{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132084,"rows_kept":132084,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1693872001109,1.04915431,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693872002161,0.77477482,25831.0,25830.0,0.236288]
["bitfinex","BTCUSD",1693872002909,0.77477482,25831.0,25830.0,0.468576]
["bitfinex","BTCUSD",1693872003111,0.77477482,25831.0,25830.0,0.236288]
["bitfinex","BTCUSD",1693872003334,0.58889393,25831.0,25830.0,0.468576]
["bitfinex","BTCUSD",1693872003548,0.77477482,25831.0,25830.0,0.468576]
["bitfinex","BTCUSD",1693872004414,0.77477482,25831.0,25830.0,0.236288]
["bitfinex","BTCUSD",1693872004647,0.77477482,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693872004886,0.44948327,25831.0,25830.0,0.236288]
["bitfinex","BTCUSD",1693872005087,0.44948327,25831.0,25830.0,0.552576]
["bitfinex","BTCUSD",1693872005088,0.062838,25831.0,25830.0,0.552576]
["bitfinex","BTCUSD",1693872005711,0.062838,25831.0,25830.0,1.66809847]
["bitfinex","BTCUSD",1693872006089,0.062838,25831.0,25830.0,0.552576]
["bitfinex","BTCUSD",1693872006292,0.062838,25831.0,25830.0,0.784864]
["bitfinex","BTCUSD",1693872015240,0.062838,25831.0,25830.0,0.088]
["bitfinex","BTCUSD",1693872015593,0.062838,25831.0,25830.0,2.246304]
["bitfinex","BTCUSD",1693872015945,0.038838,25831.0,25830.0,2.244304]
["bitfinex","BTCUSD",1693872016537,0.062838,25831.0,25830.0,2.246304]
["bitfinex","BTCUSD",1693872017026,0.038838,25831.0,25830.0,2.244304]
["bitfinex","BTCUSD",1693872017269,0.062838,25831.0,25830.0,2.246304]
["bitfinex","BTCUSD",1693872017477,0.033838,25831.0,25830.0,2.244304]
["bitfinex","BTCUSD",1693872017683,0.011838,25831.0,25830.0,2.266304]
["bitfinex","BTCUSD",1693872018111,0.034838,25831.0,25830.0,2.268304]
["bitfinex","BTCUSD",1693872018520,0.011838,25831.0,25830.0,2.266304]
["bitfinex","BTCUSD",1693872018920,0.013838,25831.0,25830.0,2.290304]
["bitfinex","BTCUSD",1693872019698,0.2402,25837.0,25830.0,2.83888]
["bitfinex","BTCUSD",1693872019904,0.09294071,25838.0,25836.0,0.084]
["bitfinex","BTCUSD",1693872020102,0.47958598,25838.0,25837.0,1.47735]
["bitfinex","BTCUSD",1693872020423,0.64158598,25838.0,25837.0,1.47735]
["bitfinex","BTCUSD",1693872020626,0.91597455,25838.0,25837.0,1.47735]
["bitfinex","BTCUSD",1693872021036,0.64158598,25838.0,25837.0,1.47735]
["bitfinex","BTCUSD",1693872021458,0.54864527,25838.0,25837.0,1.47735]
["bitfinex","BTCUSD",1693872021658,0.162,25838.0,25837.0,1.47735]
["bitfinex","BTCUSD",1693872021863,0.186,25838.0,25837.0,1.47935]
["bitfinex","BTCUSD",1693872022062,0.186,25838.0,25837.0,1.9438]
["bitfinex","BTCUSD",1693872022276,0.42738383,25838.0,25837.0,1.9458]
["bitfinex","BTCUSD",1693872022470,0.42738383,25838.0,25837.0,1.39735]
["bitfinex","BTCUSD",1693872023426,0.42738383,25838.0,25837.0,0.9329]
["bitfinex","BTCUSD",1693872023427,0.59664527,25838.0,25837.0,0.9329]
["bitfinex","BTCUSD",1693872023652,0.82829819,25838.0,25837.0,1.39735]
["bitfinex","BTCUSD",1693872024922,0.9212389,25838.0,25837.0,1.39735]
["bitfinex","BTCUSD",1693872025047,0.82829819,25838.0,25837.0,1.39735]
["bitfinex","BTCUSD",1693872025880,0.9212389,25838.0,25837.0,1.39735]
["bitfinex","BTCUSD",1693872026088,0.82829819,25838.0,25837.0,1.39735]
["bitfinex","BTCUSD",1693872026524,1.02690712,25838.0,25837.0,0.004]
["bitfinex","BTCUSD",1693872026704,1.08452891,25838.0,25837.0,0.004]
["bitfinex","BTCUSD",1693872026876,0.95267825,25838.0,25837.0,0.004]
["bitfinex","BTCUSD",1693872027231,1.63382191,25838.0,25837.0,0.004]
["bitfinex","BTCUSD",1693872027457,1.65004191,25838.0,25837.0,0.004]
["bitfinex","BTCUSD",1693872027671,1.64464191,25838.0,25837.0,0.004]
["bitfinex","BTCUSD",1693872027861,1.458002,25838.0,25837.0,0.004]
["bitfinex","BTCUSD",1693872028058,1.458062,25838.0,25837.0,0.004]
["bitfinex","BTCUSD",1693872028268,1.458302,25838.0,25837.0,0.004]
["bitfinex","BTCUSD",1693872028465,1.458902,25838.0,25837.0,0.00445777]
["bitfinex","BTCUSD",1693872028721,1.458422,25838.0,25834.0,0.39003613]
["bitfinex","BTCUSD",1693872028900,0.17669227,25836.0,25834.0,0.39003613]
["bitfinex","BTCUSD",1693872029091,0.67571706,25835.0,25834.0,0.39003613]
["bitfinex","BTCUSD",1693872029919,0.67571706,25835.0,25834.0,0.39203613]
["bitfinex","BTCUSD",1693872030329,0.67571706,25835.0,25834.0,0.85654013]
["bitfinex","BTCUSD",1693872030746,0.38664527,25835.0,25834.0,0.85654013]
["bitfinex","BTCUSD",1693872030999,0.48145837,25836.0,25834.0,1.32104413]
["bitfinex","BTCUSD",1693872031203,0.62488658,25835.0,25834.0,1.32304413]
["bitfinex","BTCUSD",1693872031409,0.62488658,25835.0,25834.0,1.32346584]
["bitfinex","BTCUSD",1693872031619,0.62488658,25835.0,25834.0,1.31946584]
["bitfinex","BTCUSD",1693872031825,0.63188658,25835.0,25834.0,1.32046584]
["bitfinex","BTCUSD",1693872032070,0.63788658,25835.0,25834.0,1.32146584]
["bitfinex","BTCUSD",1693872032265,0.013,25835.0,25834.0,1.32146584]
["bitfinex","BTCUSD",1693872035060,0.29684832,25835.0,25834.0,1.32146584]
["bitfinex","BTCUSD",1693872035434,0.29684832,25835.0,25834.0,1.32188657]
["bitfinex","BTCUSD",1693872038845,0.29684832,25835.0,25834.0,0.85738257]
["bitfinex","BTCUSD",1693872038846,0.68349359,25835.0,25834.0,0.85738257]
["bitfinex","BTCUSD",1693872041099,0.77618569,25835.0,25834.0,0.85738257]
["bitfinex","BTCUSD",1693872042290,0.77618569,25835.0,25834.0,1.32188657]
["bitfinex","BTCUSD",1693872043520,0.77618569,25835.0,25834.0,1.28339542]
["bitfinex","BTCUSD",1693872044385,0.53868343,25835.0,25834.0,0.00284244]
["bitfinex","BTCUSD",1693872044597,0.75921322,25835.0,25834.0,0.00284244]
["bitfinex","BTCUSD",1693872045220,0.80555926,25835.0,25834.0,0.00284244]
["bitfinex","BTCUSD",1693872045414,0.66902947,25835.0,25834.0,0.00300349]
["bitfinex","BTCUSD",1693872045835,0.80820984,25835.0,25834.0,0.00300349]
["bitfinex","BTCUSD",1693872046459,0.80820984,25835.0,25834.0,0.00242171]
["bitfinex","BTCUSD",1693872048049,0.66902947,25835.0,25834.0,0.00242171]
["bitfinex","BTCUSD",1693872048253,1.12658716,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872048458,1.35667138,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872049273,0.89911369,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872049613,1.35667151,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872049816,1.28938169,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872050232,1.58517437,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872050435,1.42237997,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872050646,1.33837997,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872054056,1.57011024,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872056627,1.33837997,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872057991,1.33837997,25835.0,25834.0,0.4675075]
["bitfinex","BTCUSD",1693872058819,1.15525853,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872059037,1.52979053,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872059255,1.44579053,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872059871,1.33311929,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872066622,1.51869931,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872067027,1.33311929,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872067339,1.5187154,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872067924,1.33311929,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872070421,0.6438312,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872070634,1.33347076,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872071140,1.5517138,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872073099,1.33347076,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872074585,0.85721846,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872074792,0.93651846,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872074983,0.93579846,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872075155,0.95591846,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872075376,2.10872673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872075516,2.11208673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872075722,2.11292673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872075934,2.11172673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872076251,2.11154673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872076447,2.10938673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872076661,2.11064673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872076857,2.11424673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872077069,2.11454673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872077288,2.11502673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872077582,2.11244673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872077787,2.11268673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872077991,2.11106673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872078192,2.11100673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872078389,2.11106673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872078590,2.11070673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872078789,2.10950673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872079035,2.10986673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872079249,2.10956673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872079458,2.11274673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872079885,2.11208673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872080092,2.11280673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872080424,2.11274673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872080632,2.11304673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872080843,2.11784673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872081032,2.11172673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872081279,2.11130673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872081500,2.11184673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872081702,2.11274673,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872081916,2.88646973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872082113,2.88598973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872082323,2.88556973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872082524,2.88538973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872082729,2.88586973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872082945,2.88118973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872083148,2.96944973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872083350,3.17982101,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872083528,3.17976101,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872083725,3.17970101,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872083947,3.17976101,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872084155,3.18210101,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872084372,2.96212973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872084584,2.96488973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872084785,2.96278973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872084996,2.96608973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872085169,2.96596973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872085373,2.96998973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872085576,2.96848973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872085805,2.97046973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872085992,2.96848973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872086284,2.96842973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872086459,2.96836973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872086684,2.96530973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872086878,2.96704973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872087086,2.96536973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872087290,2.96614973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872087507,2.96716973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872087703,2.96662973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872087898,2.96410973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872088111,2.96404973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872088237,2.96398973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872088449,2.96380973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872088653,2.96296973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872088868,2.96464973,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872089207,3.4868925,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872089430,3.4870725,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872089604,3.4871925,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872089941,3.4847925,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872090112,3.4846125,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872090268,3.4848525,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872090472,3.4872525,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872090871,3.4859925,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872091058,3.4873125,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872091307,3.4877325,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872091512,3.4883925,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872091872,3.4876125,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872092077,3.4884525,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872092278,3.4885725,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872092513,3.33590839,25835.0,25834.0,0.00242171]
["bitfinex","BTCUSD",1693872092715,3.33218839,25835.0,25834.0,0.00242171]
["bitfinex","BTCUSD",1693872092862,3.33851884,25835.0,25834.0,0.00242171]
["bitfinex","BTCUSD",1693872093058,3.49887884,25835.0,25834.0,0.00242171]
["bitfinex","BTCUSD",1693872093258,2.72431584,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872093492,2.65825584,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872093691,2.72557584,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872093899,2.72599584,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872094101,2.72725584,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872094259,2.72749584,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872094462,2.72755584,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872094661,2.72767584,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872095055,2.20969307,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872095166,2.20981307,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872095395,2.20987307,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872095602,2.20999307,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872095804,2.72823609,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872096008,2.72847609,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872096205,2.72853609,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872096422,3.11518136,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872096627,3.11554136,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872096832,3.11710136,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872097032,3.11716136,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872097289,2.73057609,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872097611,2.65821609,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872097811,2.72373609,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872098018,2.72559609,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872098220,2.72577609,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872098446,2.72643609,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872098605,2.72751609,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872098829,2.48477493,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872099118,2.8740602,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872099306,2.8857002,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872099667,2.8873802,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872099840,2.8867802,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872100154,2.8859402,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872100383,2.8867802,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872100535,2.8871402,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872100743,3.6615232,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872100946,3.6616432,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872101327,3.6612832,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872101543,3.89073082,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872101747,3.88989082,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872101948,3.89001082,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872102192,2.8840802,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872102417,3.12084596,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872102549,3.11988596,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872102757,3.12102596,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872102933,3.12174596,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872103137,3.12210596,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872103608,3.12306596,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872103820,3.12270596,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872103982,3.12336596,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872104180,2.8822202,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872104385,3.16611095,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872104597,3.16533095,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872104803,3.93965395,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872104954,3.93983395,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872105156,3.6570832,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872105382,3.6573232,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872105568,3.6570832,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872105827,3.6568432,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872105969,3.6578632,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872106202,3.6580432,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872106562,3.95690197,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872106739,3.6527032,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872106949,3.6564832,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872107140,3.1254054,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872107343,3.1251654,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872107541,3.1246854,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872107773,3.8988884,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872108214,3.6563032,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872108419,3.6519232,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872108549,3.95040633,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872108765,3.95472633,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872108969,3.95478633,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872109187,3.6555232,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872109395,3.6553432,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872109595,3.88847227,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872109807,3.6554032,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872110003,3.6554632,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872110208,3.6554032,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872110433,3.6555832,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872110810,3.64877275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872111006,3.64883275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872111403,3.65039275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872111652,3.65015275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872111833,3.65003275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872112048,3.65045275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872112262,3.64985275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872112469,3.65021275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872112705,3.64937275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872112887,3.90180099,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872113093,3.64937275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872113366,3.64949275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872113550,3.65087275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872113757,3.65099275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872113956,3.65105275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872114227,3.65123275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872114462,3.65285275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872114680,3.65387275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872114861,3.65369275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872115080,3.65393275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872115277,3.65399275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872115487,3.65357275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872115709,3.65417275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872115905,3.65375275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872116046,3.65369275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872116279,3.65363275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872116507,3.65321275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872116699,3.65231275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872116975,3.65237275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872117293,3.65147275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872117501,3.89903055,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872117763,3.65267275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872118219,3.65393275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872118974,3.93179624,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872119189,3.93257624,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872119405,3.65321275,25835.0,25834.0,0.0030035]
["bitfinex","BTCUSD",1693872119607,3.65327275,25835.0,25831.0,0.46362865]
["bitfinex","BTCUSD",1693872119838,0.4182838,25832.0,25831.0,0.46279888]
["bitfinex","BTCUSD",1693872120041,0.80492907,25832.0,25831.0,0.46279888]
["bitfinex","BTCUSD",1693872120330,1.26250226,25832.0,25831.0,0.46279888]
["bitfinex","BTCUSD",1693872120988,1.26450226,25832.0,25831.0,0.48679888]
["bitfinex","BTCUSD",1693872121375,1.49095167,25832.0,25831.0,0.48679888]
["bitfinex","BTCUSD",1693872121548,1.49095167,25832.0,25831.0,0.50779888]
["bitfinex","BTCUSD",1693872121977,1.49095167,25832.0,25831.0,0.48679888]
["bitfinex","BTCUSD",1693872122366,1.49295167,25832.0,25831.0,0.51079888]
["bitfinex","BTCUSD",1693872125859,1.30704776,25832.0,25831.0,0.51079888]
["bitfinex","BTCUSD",1693872126459,1.30704776,25832.0,25831.0,0.048]
["bitfinex","BTCUSD",1693872129652,1.49296421,25832.0,25831.0,0.048]
["bitfinex","BTCUSD",1693872131054,1.49296421,25832.0,25831.0,0.046997]
["bitfinex","BTCUSD",1693872132810,1.49296421,25832.0,25831.0,0.511555]
["bitfinex","BTCUSD",1693872133012,1.49296421,25832.0,25831.0,0.046997]
["bitfinex","BTCUSD",1693872133223,1.30704776,25832.0,25831.0,0.046997]
["bitfinex","BTCUSD",1693872136178,2.08128076,25832.0,25831.0,0.046997]
["bitfinex","BTCUSD",1693872137440,1.30704776,25832.0,25831.0,0.046997]
["bitfinex","BTCUSD",1693872138695,2.08128076,25832.0,25831.0,0.046997]
["bitfinex","BTCUSD",1693872143674,2.85551376,25832.0,25831.0,0.046997]
["bitfinex","BTCUSD",1693872145098,2.69380758,25832.0,25831.0,0.046997]
["bitfinex","BTCUSD",1693872145308,3.95847786,25832.0,25831.0,0.046997]
["bitfinex","BTCUSD",1693872145496,4.33169942,25832.0,25831.0,0.046997]
["bitfinex","BTCUSD",1693872145691,4.33169942,25832.0,25826.0,0.43269267]
["bitfinex","BTCUSD",1693872145692,4.32551942,25832.0,25826.0,0.43269267]
["bitfinex","BTCUSD",1693872145910,0.23235478,25827.0,25826.0,0.43269267]
["bitfinex","BTCUSD",1693872146100,0.47958714,25827.0,25826.0,0.43269267]
["bitfinex","BTCUSD",1693872147360,0.48158714,25827.0,25826.0,0.43569267]
["bitfinex","BTCUSD",1693872147747,0.60265038,25827.0,25826.0,0.43569267]
["bitfinex","BTCUSD",1693872147965,0.60465038,25827.0,25826.0,0.44469267]
["bitfinex","BTCUSD",1693872148420,0.60465038,25827.0,25826.0,0.90934067]
["bitfinex","BTCUSD",1693872152398,0.004,25827.0,25826.0,1.45798867]
["bitfinex","BTCUSD",1693872156539,0.004,25827.0,25826.0,1.45593504]
["bitfinex","BTCUSD",1693872161104,0.29014436,25827.0,25826.0,1.45593504]
["bitfinex","BTCUSD",1693872164157,0.28514436,25827.0,25826.0,1.45593504]
["bitfinex","BTCUSD",1693872166711,0.09287302,25829.0,25826.0,1.45593504]
["bitfinex","BTCUSD",1693872166959,0.71872278,25829.0,25826.0,1.45593504]
["bitfinex","BTCUSD",1693872167383,0.38664527,25828.0,25826.0,0.90728704]
["bitfinex","BTCUSD",1693872167564,0.38664527,25828.0,25826.0,0.98828704]
["bitfinex","BTCUSD",1693872167771,0.38664527,25828.0,25826.0,0.97928704]
["bitfinex","BTCUSD",1693872168131,0.23837012,25827.0,25826.0,1.00928704]
["bitfinex","BTCUSD",1693872168342,0.62501539,25827.0,25826.0,0.97928704]
["bitfinex","BTCUSD",1693872168516,0.62501539,25827.0,25826.0,0.99028704]
["bitfinex","BTCUSD",1693872168740,0.62501539,25827.0,25826.0,1.00928704]
["bitfinex","BTCUSD",1693872169124,0.62501539,25827.0,25826.0,0.99028704]
["bitfinex","BTCUSD",1693872169527,0.62701539,25827.0,25826.0,1.00928704]
["bitfinex","BTCUSD",1693872170379,0.62701539,25827.0,25826.0,0.99828704]
["bitfinex","BTCUSD",1693872170583,0.62901539,25827.0,25826.0,1.00928704]
["bitfinex","BTCUSD",1693872171176,0.62901539,25827.0,25826.0,1.47393504]
["bitfinex","BTCUSD",1693872171788,0.62901539,25827.0,25826.0,1.00928704]
["bitfinex","BTCUSD",1693872173918,0.62901539,25827.0,25826.0,1.47393504]
["bitfinex","BTCUSD",1693872174370,0.62901539,25827.0,25826.0,0.92528704]
["bitfinex","BTCUSD",1693872178235,0.62901539,25827.0,25826.0,1.00928704]
["bitfinex","BTCUSD",1693872180862,0.004,25827.0,25826.0,1.00928704]
["bitfinex","BTCUSD",1693872181280,0.004,25827.0,25826.0,1.47393504]
["bitfinex","BTCUSD",1693872183206,0.004,25827.0,25826.0,1.93858304]
["bitfinex","BTCUSD",1693872183457,0.41792859,25832.0,25826.0,1.93858304]
["bitfinex","BTCUSD",1693872183458,0.22718256,25833.0,25826.0,3.36019739]
["bitfinex","BTCUSD",1693872183623,0.08787302,25833.0,25828.0,1.858388]
["bitfinex","BTCUSD",1693872183870,0.13930954,25834.0,25833.0,0.929044]
["bitfinex","BTCUSD",1693872183871,0.08787302,25834.0,25833.0,0.929044]
["bitfinex","BTCUSD",1693872184057,0.08787302,25834.0,25833.0,1.858088]
["bitfinex","BTCUSD",1693872184480,0.08787302,25834.0,25833.0,1.942088]
["bitfinex","BTCUSD",1693872184706,0.47868029,25835.0,25833.0,1.942088]
["bitfinex","BTCUSD",1693872184929,0.47868029,25835.0,25834.0,0.084]
["bitfinex","BTCUSD",1693872185144,0.47868029,25835.0,25834.0,1.477512]
["bitfinex","BTCUSD",1693872185764,0.33937075,25835.0,25834.0,1.477512]
["bitfinex","BTCUSD",1693872185974,0.08787302,25835.0,25834.0,1.477512]
["bitfinex","BTCUSD",1693872186533,0.08887302,25835.0,25834.0,1.491512]
["bitfinex","BTCUSD",1693872186735,0.08987302,25835.0,25834.0,1.039008]
["bitfinex","BTCUSD",1693872186984,0.08987302,25835.0,25834.0,1.503512]
["bitfinex","BTCUSD",1693872188762,0.002,25835.0,25834.0,1.503512]
["bitfinex","BTCUSD",1693872190399,0.2156321,25835.0,25834.0,1.503512]
["bitfinex","BTCUSD",1693872190603,0.2156321,25835.0,25834.0,1.039008]
["bitfinex","BTCUSD",1693872193010,0.2156321,25835.0,25834.0,0.955008]
["bitfinex","BTCUSD",1693872194241,0.30350512,25835.0,25834.0,0.955008]
["bitfinex","BTCUSD",1693872194691,0.30350512,25835.0,25834.0,0.490504]
["bitfinex","BTCUSD",1693872195445,0.30350512,25835.0,25834.0,0.955008]
["bitfinex","BTCUSD",1693872195655,0.30350512,25835.0,25834.0,0.490504]
["bitfinex","BTCUSD",1693872196098,0.002,25835.0,25834.0,0.574504]
["bitfinex","BTCUSD",1693872196306,0.002,25835.0,25834.0,1.300299]
["bitfinex","BTCUSD",1693872196502,0.002,25835.0,25834.0,1.726094]
["bitfinex","BTCUSD",1693872197463,0.69698364,25838.0,25834.0,1.700094]
["bitfinex","BTCUSD",1693872197647,0.38664527,25837.0,25836.0,0.084]
["bitfinex","BTCUSD",1693872197934,0.47451829,25838.0,25836.0,1.361286]
["bitfinex","BTCUSD",1693872199443,0.48051829,25838.0,25836.0,1.361286]
["bitfinex","BTCUSD",1693872200086,0.48751829,25838.0,25836.0,1.361286]
["bitfinex","BTCUSD",1693872203918,0.48051829,25838.0,25836.0,1.361286]
["bitfinex","BTCUSD",1693872204376,0.39264527,25838.0,25836.0,1.361286]
["bitfinex","BTCUSD",1693872204703,0.38664527,25838.0,25836.0,1.361286]
["bitfinex","BTCUSD",1693872205161,0.38764527,25838.0,25836.0,1.372286]
["bitfinex","BTCUSD",1693872205402,0.38864527,25838.0,25836.0,1.382286]
["bitfinex","BTCUSD",1693872205800,0.38664527,25838.0,25836.0,1.361286]
["bitfinex","BTCUSD",1693872206030,0.38864527,25838.0,25836.0,1.381286]
["bitfinex","BTCUSD",1693872206207,0.38964527,25838.0,25836.0,1.400286]
["bitfinex","BTCUSD",1693872207450,0.54944527,25838.0,25836.0,1.400286]
["bitfinex","BTCUSD",1693872209144,0.287233,25837.0,25836.0,1.400286]
["bitfinex","BTCUSD",1693872210008,0.287233,25837.0,25836.0,1.381286]
["bitfinex","BTCUSD",1693872210393,0.287233,25837.0,25836.0,1.400286]
["bitfinex","BTCUSD",1693872210394,0.288233,25837.0,25836.0,1.400286]
["bitfinex","BTCUSD",1693872211103,0.288233,25837.0,25836.0,1.380286]
["bitfinex","BTCUSD",1693872211500,0.290233,25837.0,25836.0,1.400286]
["bitfinex","BTCUSD",1693872213112,0.003,25837.0,25836.0,1.316286]
["bitfinex","BTCUSD",1693872214712,0.64333966,25837.0,25836.0,0.890524]
["bitfinex","BTCUSD",1693872214907,0.38964527,25837.0,25836.0,0.890524]
["bitfinex","BTCUSD",1693872215124,0.63053292,25837.0,25836.0,0.890524]
["bitfinex","BTCUSD",1693872215328,0.63053292,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872215329,3.11861536,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872215531,2.76114743,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872215738,2.86129329,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872215935,2.86759329,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872216158,2.86759329,25837.0,25836.0,0.02]
["bitfinex","BTCUSD",1693872216159,2.85825329,25837.0,25836.0,0.02]
["bitfinex","BTCUSD",1693872216358,2.99595163,25837.0,25836.0,0.02]
["bitfinex","BTCUSD",1693872216567,2.99595163,25837.0,25836.0,0.021]
["bitfinex","BTCUSD",1693872216568,3.01045163,25837.0,25836.0,0.021]
["bitfinex","BTCUSD",1693872216727,3.01009163,25837.0,25836.0,0.021]
["bitfinex","BTCUSD",1693872216930,2.94499163,25837.0,25836.0,0.021]
["bitfinex","BTCUSD",1693872217135,3.26158408,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693872217600,3.27558408,25837.0,25836.0,0.002]
["bitfinex","BTCUSD",1693872217818,3.24558408,25837.0,25834.0,0.425793]
["bitfinex","BTCUSD",1693872217971,0.70227465,25836.0,25834.0,0.425793]
["bitfinex","BTCUSD",1693872218182,0.09265175,25835.0,25834.0,0.425793]
["bitfinex","BTCUSD",1693872218384,0.47929702,25835.0,25834.0,0.425793]
["bitfinex","BTCUSD",1693872219129,0.47929702,25835.0,25834.0,0.429793]
["bitfinex","BTCUSD",1693872219549,0.47929702,25835.0,25834.0,0.427793]
["bitfinex","BTCUSD",1693872220283,0.72525938,25835.0,25834.0,0.427793]
["bitfinex","BTCUSD",1693872220485,0.72525938,25835.0,25834.0,0.425793]
["bitfinex","BTCUSD",1693872220713,0.73925938,25835.0,25834.0,0.426793]
["bitfinex","BTCUSD",1693872221320,0.75525938,25835.0,25834.0,0.427793]
["bitfinex","BTCUSD",1693872222203,0.89423701,25835.0,25834.0,0.427793]
["bitfinex","BTCUSD",1693872223005,0.89423701,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1693872223201,0.80158526,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1693872223587,0.80158526,25835.0,25834.0,0.427795]
["bitfinex","BTCUSD",1693872224394,0.9873313,25835.0,25834.0,0.427795]
["bitfinex","BTCUSD",1693872225433,1.30590599,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1693872225884,1.30590599,25835.0,25834.0,0.427795]
["bitfinex","BTCUSD",1693872226482,1.30590599,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1693872227074,0.55584417,25835.0,25834.0,0.427795]
["bitfinex","BTCUSD",1693872227410,0.55584417,25835.0,25834.0,0.85359]
["bitfinex","BTCUSD",1693872229877,0.1691989,25835.0,25834.0,1.279385]
["bitfinex","BTCUSD",1693872230086,0.1691989,25835.0,25834.0,1.363385]
["bitfinex","BTCUSD",1693872230087,0.26202064,25835.0,25834.0,1.363385]
["bitfinex","BTCUSD",1693872230283,0.03,25835.0,25834.0,1.363385]
["bitfinex","BTCUSD",1693872230893,0.23202064,25837.0,25834.0,1.361385]
["bitfinex","BTCUSD",1693872231099,0.23202064,25837.0,25836.0,0.084]
["bitfinex","BTCUSD",1693872231324,0.23202064,25837.0,25836.0,1.361286]
["bitfinex","BTCUSD",1693872232345,0.09282174,25837.0,25836.0,1.361286]
["bitfinex","BTCUSD",1693872233578,0.09382174,25837.0,25836.0,1.361286]
["bitfinex","BTCUSD",1693872233981,0.09282174,25837.0,25836.0,1.361286]
["bitfinex","BTCUSD",1693872234190,0.09282174,25837.0,25836.0,1.365286]
["bitfinex","BTCUSD",1693872237485,0.36240845,25837.0,25836.0,1.365286]
["bitfinex","BTCUSD",1693872237710,0.36240845,25837.0,25836.0,1.281286]
["bitfinex","BTCUSD",1693872239049,0.50160735,25837.0,25836.0,1.281286]
["bitfinex","BTCUSD",1693872242572,0.79543088,25837.0,25836.0,0.004]
["bitfinex","BTCUSD",1693872242733,0.79543088,25837.0,25836.0,0.429762]
["bitfinex","BTCUSD",1693872242944,0.79543088,25837.0,25836.0,0.004]
["bitfinex","BTCUSD",1693872243154,0.79543088,25837.0,25836.0,0.429762]
["bitfinex","BTCUSD",1693872243664,0.79543088,25837.0,25836.0,0.004]
["bitfinex","BTCUSD",1693872244473,0.98117692,25837.0,25836.0,0.004]
["bitfinex","BTCUSD",1693872245125,0.98117692,25837.0,25836.0,0.429762]
["bitfinex","BTCUSD",1693872245340,0.79543088,25837.0,25836.0,0.429762]
["bitfinex","BTCUSD",1693872246229,0.79543088,25837.0,25836.0,0.004]
["bitfinex","BTCUSD",1693872246508,0.98117692,25837.0,25836.0,0.004]
["bitfinex","BTCUSD",1693872246709,2.25975621,25837.0,25836.0,0.004]
["bitfinex","BTCUSD",1693872247020,2.87794938,25837.0,25836.0,0.004]
["bitfinex","BTCUSD",1693872247648,2.87794938,25837.0,25836.0,0.003]
["bitfinex","BTCUSD",1693872248086,2.88494938,25837.0,25833.0,1.277409]
["bitfinex","BTCUSD",1693872248288,0.23205436,25835.0,25834.0,0.425794]
["bitfinex","BTCUSD",1693872248444,0.61869963,25835.0,25834.0,0.425794]
["bitfinex","BTCUSD",1693872248812,0.85872804,25835.0,25834.0,0.425794]
["bitfinex","BTCUSD",1693872250414,0.85972804,25835.0,25834.0,0.437794]
["bitfinex","BTCUSD",1693872250787,0.86072804,25835.0,25834.0,0.447794]
["bitfinex","BTCUSD",1693872251829,0.86072804,25835.0,25834.0,0.447795]
["bitfinex","BTCUSD",1693872260855,0.7679063,25835.0,25834.0,0.447795]
["bitfinex","BTCUSD",1693872261247,0.7679063,25835.0,25834.0,0.87359]
["bitfinex","BTCUSD",1693872261828,0.7679063,25835.0,25834.0,0.447795]
["bitfinex","BTCUSD",1693872262170,0.86074201,25835.0,25834.0,0.447795]
["bitfinex","BTCUSD",1693872263803,0.7679063,25835.0,25834.0,0.447795]
["bitfinex","BTCUSD",1693872266301,0.7679063,25835.0,25834.0,0.022]
["bitfinex","BTCUSD",1693872266576,0.7679063,25835.0,25834.0,0.447795]
["bitfinex","BTCUSD",1693872269355,0.76793998,25835.0,25834.0,0.447795]
["bitfinex","BTCUSD",1693872270115,0.76793998,25835.0,25834.0,0.87359]
["bitfinex","BTCUSD",1693872271340,0.86078616,25835.0,25834.0,0.87359]
["bitfinex","BTCUSD",1693872273286,0.48149145,25835.0,25834.0,1.299385]
["bitfinex","BTCUSD",1693872273441,0.09484618,25835.0,25834.0,1.383385]
["bitfinex","BTCUSD",1693872273645,0.002,25835.0,25834.0,1.383385]
["bitfinex","BTCUSD",1693872275455,1.68920728,25841.0,25834.0,1.383385]
["bitfinex","BTCUSD",1693872275663,1.30323268,25840.0,25835.0,0.084]
["bitfinex","BTCUSD",1693872275848,0.45750009,25839.0,25836.0,1.277262]
["bitfinex","BTCUSD",1693872276056,0.38664527,25838.0,25836.0,1.277262]
["bitfinex","BTCUSD",1693872277463,0.40464527,25838.0,25836.0,1.279262]
["bitfinex","BTCUSD",1693872278465,0.42764527,25838.0,25836.0,1.281262]
["bitfinex","BTCUSD",1693872280862,0.42764527,25838.0,25836.0,1.365262]
["bitfinex","BTCUSD",1693872281287,0.041,25838.0,25836.0,1.365262]
["bitfinex","BTCUSD",1693872284618,0.18026541,25838.0,25836.0,1.365262]
["bitfinex","BTCUSD",1693872285455,0.0928418,25837.0,25836.0,1.365262]
["bitfinex","BTCUSD",1693872286214,0.0928418,25837.0,25836.0,1.363262]
["bitfinex","BTCUSD",1693872286672,0.0938418,25837.0,25836.0,1.373262]
["bitfinex","BTCUSD",1693872286882,0.001,25837.0,25836.0,1.373262]
["bitfinex","BTCUSD",1693872287031,0.1158418,25838.0,25836.0,1.363262]
["bitfinex","BTCUSD",1693872287223,0.0928418,25838.0,25836.0,1.380262]
["bitfinex","BTCUSD",1693872287587,0.003,25837.0,25836.0,1.400262]
["bitfinex","BTCUSD",1693872288351,0.001,25837.0,25836.0,1.380262]
["bitfinex","BTCUSD",1693872288556,0.001,25837.0,25836.0,1.400262]
["bitfinex","BTCUSD",1693872288984,0.001,25837.0,25836.0,1.361262]
["bitfinex","BTCUSD",1693872289279,0.002,25837.0,25836.0,1.381262]
["bitfinex","BTCUSD",1693872289439,0.002,25837.0,25836.0,1.400262]
["bitfinex","BTCUSD",1693872289648,0.09482762,25837.0,25836.0,1.400262]
["bitfinex","BTCUSD",1693872289829,0.09482762,25837.0,25836.0,1.381262]
["bitfinex","BTCUSD",1693872290208,0.09582762,25837.0,25836.0,1.400262]
["bitfinex","BTCUSD",1693872290424,0.23506905,25837.0,25836.0,0.464754]
["bitfinex","BTCUSD",1693872290636,0.78758677,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872290833,0.97324201,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872291084,0.97324201,25837.0,25836.0,0.464762]
["bitfinex","BTCUSD",1693872291854,0.97324201,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872291855,1.74732501,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872292065,2.13953421,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872292271,2.14211421,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872292469,2.91547746,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872292686,2.83969746,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872292871,2.90557746,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872293146,2.90479746,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872293355,2.83969746,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872293703,2.90515746,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872294072,2.83969746,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872294201,2.90533746,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872294428,2.90509746,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872294625,2.90485746,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872294878,2.90503746,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872295199,2.83969746,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872300158,1.03283139,25837.0,25836.0,0.039]
["bitfinex","BTCUSD",1693872300497,1.03283139,25837.0,25836.0,0.890524]
["bitfinex","BTCUSD",1693872300700,1.03283139,25837.0,25836.0,1.316286]
["bitfinex","BTCUSD",1693872301586,0.64618612,25837.0,25836.0,1.316286]
["bitfinex","BTCUSD",1693872301817,0.14226104,25837.0,25836.0,1.316286]
["bitfinex","BTCUSD",1693872302878,0.32791628,25837.0,25836.0,1.316286]
["bitfinex","BTCUSD",1693872303401,0.45524379,25837.0,25836.0,0.890524]
["bitfinex","BTCUSD",1693872303812,0.91276974,25837.0,25836.0,0.890524]
["bitfinex","BTCUSD",1693872304185,0.45524379,25837.0,25836.0,0.890524]
["bitfinex","BTCUSD",1693872305227,0.5945104,25837.0,25836.0,0.890524]
["bitfinex","BTCUSD",1693872305735,0.40885516,25837.0,25836.0,0.890524]
["bitfinex","BTCUSD",1693872305945,0.5945104,25837.0,25836.0,0.890524]
["bitfinex","BTCUSD",1693872306145,0.40885516,25837.0,25836.0,0.890524]
["bitfinex","BTCUSD",1693872306355,0.5945104,25837.0,25836.0,0.890524]
["bitfinex","BTCUSD",1693872308838,0.5945104,25837.0,25836.0,0.464762]
["bitfinex","BTCUSD",1693872309250,0.5945104,25837.0,25836.0,0.890524]
["bitfinex","BTCUSD",1693872309446,0.32792185,25837.0,25836.0,0.890524]
["bitfinex","BTCUSD",1693872309857,0.14226661,25837.0,25836.0,0.890524]
["bitfinex","BTCUSD",1693872312262,0.32792185,25837.0,25836.0,0.890524]
["bitfinex","BTCUSD",1693872312789,0.32792185,25837.0,25836.0,1.400286]
["bitfinex","BTCUSD",1693872312790,0.09585298,25837.0,25836.0,1.400286]
["bitfinex","BTCUSD",1693872312983,0.003,25837.0,25836.0,1.400286]
["bitfinex","BTCUSD",1693872317556,0.001,25837.0,25836.0,1.380286]
["bitfinex","BTCUSD",1693872317788,0.001,25837.0,25836.0,1.405286]
["bitfinex","BTCUSD",1693872317968,0.38530556,25841.0,25836.0,1.386286]
["bitfinex","BTCUSD",1693872318197,0.38530556,25841.0,25839.0,0.084]
["bitfinex","BTCUSD",1693872318329,0.38530556,25841.0,25840.0,0.851392]
["bitfinex","BTCUSD",1693872319967,0.29249894,25841.0,25840.0,0.851392]
["bitfinex","BTCUSD",1693872320671,0.29249894,25841.0,25840.0,0.866392]
["bitfinex","BTCUSD",1693872321246,0.38524643,25841.0,25840.0,0.866392]
["bitfinex","BTCUSD",1693872321990,0.09274749,25841.0,25840.0,0.866392]
["bitfinex","BTCUSD",1693872322411,0.45385661,25842.0,25840.0,0.866392]
["bitfinex","BTCUSD",1693872322617,0.3398145,25841.0,25840.0,0.866392]
["bitfinex","BTCUSD",1693872323261,0.3398145,25841.0,25840.0,0.425696]
["bitfinex","BTCUSD",1693872323459,0.3398145,25841.0,25840.0,0.851392]
["bitfinex","BTCUSD",1693872323698,0.3398145,25841.0,25840.0,0.858392]
["bitfinex","BTCUSD",1693872324986,0.3398145,25841.0,25840.0,0.865392]
["bitfinex","BTCUSD",1693872325142,0.24706701,25841.0,25840.0,0.865392]
["bitfinex","BTCUSD",1693872327149,0.23186267,25842.0,25840.0,0.865392]
["bitfinex","BTCUSD",1693872327314,0.09274749,25843.0,25841.0,0.084]
["bitfinex","BTCUSD",1693872327514,0.09274749,25843.0,25842.0,0.935326]
["bitfinex","BTCUSD",1693872328327,0.09274749,25843.0,25842.0,0.851326]
["bitfinex","BTCUSD",1693872328681,0.33524469,25843.0,25842.0,0.851326]
["bitfinex","BTCUSD",1693872328868,0.32524469,25843.0,25842.0,0.851326]
["bitfinex","BTCUSD",1693872329001,0.33724469,25843.0,25842.0,0.852326]
["bitfinex","BTCUSD",1693872329220,0.10474749,25843.0,25842.0,0.852326]
["bitfinex","BTCUSD",1693872329675,0.34552088,25843.0,25842.0,0.852326]
["bitfinex","BTCUSD",1693872330384,0.34752088,25843.0,25842.0,0.853326]
["bitfinex","BTCUSD",1693872332264,0.37494211,25843.0,25842.0,0.853326]
["bitfinex","BTCUSD",1693872333917,0.28219462,25843.0,25842.0,0.853326]
["bitfinex","BTCUSD",1693872336399,0.02738686,25843.0,25842.0,0.853326]
["bitfinex","BTCUSD",1693872345081,0.69356253,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693872345508,0.83267771,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693872345886,0.69356253,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693872346298,0.78626456,25843.0,25842.0,0.001]
["bitfinex","BTCUSD",1693872346865,0.92537974,25843.0,25842.0,0.001]
["bitfinex","BTCUSD",1693872346998,0.92537974,25843.0,25841.0,0.851341]
["bitfinex","BTCUSD",1693872347206,0.38664527,25842.0,25841.0,0.851341]
["bitfinex","BTCUSD",1693872347614,0.41316253,25842.0,25841.0,0.851341]
["bitfinex","BTCUSD",1693872348398,0.41316253,25842.0,25841.0,0.859341]
["bitfinex","BTCUSD",1693872348792,0.41316253,25842.0,25841.0,0.867341]
["bitfinex","BTCUSD",1693872348993,0.6629423,25842.0,25841.0,0.867341]
["bitfinex","BTCUSD",1693872349335,0.75564433,25842.0,25841.0,0.867341]
["bitfinex","BTCUSD",1693872350013,0.6629423,25842.0,25841.0,0.867341]
["bitfinex","BTCUSD",1693872350414,0.75564433,25842.0,25841.0,0.867341]
["bitfinex","BTCUSD",1693872352762,0.75564433,25842.0,25841.0,0.441668]
["bitfinex","BTCUSD",1693872354277,1.32621071,25842.0,25841.0,0.016]
["bitfinex","BTCUSD",1693872354497,2.60709504,25842.0,25841.0,0.016]
["bitfinex","BTCUSD",1693872354680,2.60835504,25842.0,25841.0,0.016]
["bitfinex","BTCUSD",1693872354884,2.53497504,25842.0,25841.0,0.016]
["bitfinex","BTCUSD",1693872355299,2.39585986,25842.0,25841.0,0.016]
["bitfinex","BTCUSD",1693872356240,2.85331365,25842.0,25841.0,0.016]
["bitfinex","BTCUSD",1693872357056,2.91901365,25842.0,25841.0,0.016]
["bitfinex","BTCUSD",1693872357262,2.85331365,25842.0,25841.0,0.016]
["bitfinex","BTCUSD",1693872357495,3.08518237,25842.0,25841.0,0.016]
["bitfinex","BTCUSD",1693872357723,2.83570302,25842.0,25841.0,0.016]
["bitfinex","BTCUSD",1693872357928,4.45305604,25842.0,25841.0,0.016]
["bitfinex","BTCUSD",1693872358139,5.3050312,25842.0,25841.0,0.016]
["bitfinex","BTCUSD",1693872358372,3.77814791,25842.0,25841.0,0.016]
["bitfinex","BTCUSD",1693872358573,2.93911491,25842.0,25841.0,0.016]
["bitfinex","BTCUSD",1693872358776,3.68513368,25842.0,25841.0,0.016]
["bitfinex","BTCUSD",1693872360443,1.11267132,25842.0,25841.0,0.008]
["bitfinex","BTCUSD",1693872360649,0.35147412,25842.0,25841.0,1.27704]
["bitfinex","BTCUSD",1693872360850,0.16578202,25842.0,25841.0,1.27704]
["bitfinex","BTCUSD",1693872361288,0.25862284,25842.0,25841.0,1.36104]
["bitfinex","BTCUSD",1693872361504,0.11935808,25842.0,25841.0,1.36104]
["bitfinex","BTCUSD",1693872361735,0.11935808,25842.0,25841.0,1.38604]
["bitfinex","BTCUSD",1693872362163,0.11935808,25842.0,25841.0,1.41104]
["bitfinex","BTCUSD",1693872362328,0.11935808,25842.0,25841.0,1.38604]
["bitfinex","BTCUSD",1693872363912,0.11935808,25842.0,25841.0,1.41104]
["bitfinex","BTCUSD",1693872365203,0.11935808,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872371376,0.30935808,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872376065,0.21651726,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872376503,0.21651726,25842.0,25841.0,1.27704]
["bitfinex","BTCUSD",1693872376921,0.21651726,25842.0,25841.0,1.30204]
["bitfinex","BTCUSD",1693872377308,0.21651726,25842.0,25841.0,1.27704]
["bitfinex","BTCUSD",1693872377759,0.21651726,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872377962,0.21651726,25842.0,25841.0,1.30204]
["bitfinex","BTCUSD",1693872378376,0.21651726,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872402508,0.62218069,25844.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872402509,0.33226512,25844.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872402815,0.71891039,25844.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872403029,0.02387549,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872403305,0.6838691,25844.0,25841.0,1.30204]
["bitfinex","BTCUSD",1693872403718,0.6838691,25844.0,25841.0,1.27704]
["bitfinex","BTCUSD",1693872403936,0.6838691,25844.0,25841.0,1.30204]
["bitfinex","BTCUSD",1693872404372,0.91598883,25844.0,25841.0,1.27704]
["bitfinex","BTCUSD",1693872404511,0.91598883,25844.0,25841.0,1.30204]
["bitfinex","BTCUSD",1693872404512,0.6838691,25844.0,25841.0,1.30204]
["bitfinex","BTCUSD",1693872404720,0.6838691,25844.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872405114,0.6838691,25844.0,25841.0,1.30204]
["bitfinex","BTCUSD",1693872405319,0.02387136,25843.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872406148,0.02387136,25843.0,25841.0,1.30204]
["bitfinex","BTCUSD",1693872406366,0.02387136,25843.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872406566,0.02387136,25843.0,25841.0,1.30204]
["bitfinex","BTCUSD",1693872406994,0.02387136,25843.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872411569,0.16324656,25843.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872411965,0.35324656,25843.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872412523,0.09291693,25842.0,25841.0,0.90136]
["bitfinex","BTCUSD",1693872413279,0.09291693,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872413669,0.09291693,25842.0,25841.0,1.30204]
["bitfinex","BTCUSD",1693872413871,0.09291693,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872414087,0.25616349,25843.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872414291,0.25616349,25843.0,25841.0,1.30204]
["bitfinex","BTCUSD",1693872414490,0.25616349,25843.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872415159,0.25616349,25843.0,25841.0,1.30204]
["bitfinex","BTCUSD",1693872415362,0.09291693,25842.0,25841.0,1.30204]
["bitfinex","BTCUSD",1693872416128,0.25616349,25843.0,25841.0,1.30204]
["bitfinex","BTCUSD",1693872416544,0.25616349,25843.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872416718,0.25616349,25843.0,25841.0,1.30204]
["bitfinex","BTCUSD",1693872417123,0.25616349,25843.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872417326,0.09291693,25842.0,25841.0,1.27704]
["bitfinex","BTCUSD",1693872417725,0.09291693,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872418333,0.09291693,25842.0,25841.0,1.30204]
["bitfinex","BTCUSD",1693872419882,0.09291693,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872420203,0.11645167,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872420386,0.02353474,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872421109,0.11645167,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872421268,0.02353474,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872423492,0.11645167,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872427115,0.02353474,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872427472,0.11645167,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872429601,0.02353474,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872430893,0.11645167,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872432504,0.02353474,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872433117,0.02353474,25842.0,25841.0,1.27704]
["bitfinex","BTCUSD",1693872433241,0.02353474,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872433473,0.02353474,25842.0,25841.0,1.30204]
["bitfinex","BTCUSD",1693872434079,0.02353474,25842.0,25841.0,1.32704]
["bitfinex","BTCUSD",1693872440354,0.02353474,25842.0,25841.0,0.90136]
["bitfinex","BTCUSD",1693872441421,0.21650293,25843.0,25841.0,0.90136]
["bitfinex","BTCUSD",1693872441768,0.02281538,25842.0,25841.0,0.90136]
["bitfinex","BTCUSD",1693872442380,0.02281538,25842.0,25841.0,0.87636]
["bitfinex","BTCUSD",1693872442582,0.02281538,25842.0,25841.0,0.90136]
["bitfinex","BTCUSD",1693872443195,0.02281538,25842.0,25841.0,0.025]
["bitfinex","BTCUSD",1693872443196,0.72345902,25842.0,25841.0,0.025]
["bitfinex","BTCUSD",1693872443347,1.58139202,25842.0,25841.0,0.05]
["bitfinex","BTCUSD",1693872443545,1.67430841,25842.0,25841.0,0.05]
["bitfinex","BTCUSD",1693872443768,0.90037541,25842.0,25841.0,0.05]
["bitfinex","BTCUSD",1693872443981,0.90037541,25842.0,25841.0,0.025]
["bitfinex","BTCUSD",1693872444197,0.90037541,25842.0,25840.0,0.425688]
["bitfinex","BTCUSD",1693872444389,0.34061082,25841.0,25840.0,0.851377]
["bitfinex","BTCUSD",1693872445876,1.33751552,25841.0,25838.0,0.851441]
["bitfinex","BTCUSD",1693872446145,0.38664527,25840.0,25838.0,0.851441]
["bitfinex","BTCUSD",1693872447002,0.23809825,25839.0,25838.0,0.876441]
["bitfinex","BTCUSD",1693872447639,0.23809825,25839.0,25838.0,0.901441]
["bitfinex","BTCUSD",1693872448028,0.23809825,25839.0,25838.0,0.876441]
["bitfinex","BTCUSD",1693872448875,0.23809825,25839.0,25838.0,0.851441]
["bitfinex","BTCUSD",1693872449070,0.26091257,25839.0,25838.0,0.876441]
["bitfinex","BTCUSD",1693872449296,0.26091257,25839.0,25838.0,0.901441]
["bitfinex","BTCUSD",1693872454257,0.64755784,25839.0,25838.0,0.475729]
["bitfinex","BTCUSD",1693872456061,0.64755784,25839.0,25838.0,0.901458]
["bitfinex","BTCUSD",1693872465642,0.40945959,25839.0,25838.0,1.327187]
["bitfinex","BTCUSD",1693872465854,0.02281432,25839.0,25838.0,1.327187]
["bitfinex","BTCUSD",1693872466281,0.09290725,25843.0,25838.0,1.411187]
["bitfinex","BTCUSD",1693872466492,0.09290725,25843.0,25839.0,0.084]
["bitfinex","BTCUSD",1693872466493,0.38664527,25843.0,25839.0,0.084]
["bitfinex","BTCUSD",1693872466741,0.38664527,25843.0,25840.0,1.277079]
["bitfinex","BTCUSD",1693872468191,0.38664527,25843.0,25840.0,1.302079]
["bitfinex","BTCUSD",1693872469019,0.38664527,25843.0,25840.0,1.327079]
["bitfinex","BTCUSD",1693872472146,0.47955252,25843.0,25840.0,1.327079]
["bitfinex","BTCUSD",1693872478713,0.6903952,25843.0,25840.0,1.327079]
["bitfinex","BTCUSD",1693872480257,0.02263813,25842.0,25840.0,1.327079]
["bitfinex","BTCUSD",1693872481315,0.02263813,25842.0,25840.0,1.302079]
["bitfinex","BTCUSD",1693872481485,0.02263813,25842.0,25840.0,1.327079]
["bitfinex","BTCUSD",1693872481750,0.02263813,25842.0,25840.0,1.302079]
["bitfinex","BTCUSD",1693872481956,0.02263813,25842.0,25840.0,1.327079]
["bitfinex","BTCUSD",1693872502919,0.11554538,25842.0,25840.0,1.327079]
["bitfinex","BTCUSD",1693872503695,0.02263813,25842.0,25840.0,1.327079]
["bitfinex","BTCUSD",1693872503896,0.11554538,25842.0,25840.0,1.327079]
["bitfinex","BTCUSD",1693872507613,0.27487079,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872507816,0.27487079,25841.0,25840.0,0.475695]
["bitfinex","BTCUSD",1693872508026,0.29674429,25841.0,25840.0,0.475695]
["bitfinex","BTCUSD",1693872508255,1.15470729,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872508461,2.38131556,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872508661,2.38191556,25841.0,25840.0,0.025]
["bitfinex","BTCUSD",1693872508866,2.47548281,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872509071,2.47674281,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872509266,2.47488281,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872509519,2.47530281,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872509768,2.40822281,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872509971,2.48370281,25841.0,25840.0,0.025]
["bitfinex","BTCUSD",1693872510150,2.40822281,25841.0,25840.0,0.025]
["bitfinex","BTCUSD",1693872510732,2.40822281,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872515599,2.45459439,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872515789,2.54748191,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872516208,2.31531556,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872516397,2.54753427,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872525049,2.40820304,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872526287,2.54747033,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872526714,2.45460844,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872533599,2.5474567,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872541055,2.45460844,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872541597,2.54746299,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872541946,2.45460844,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872542199,1.68064544,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872544597,1.77350646,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872545017,1.68064544,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872546231,1.77351268,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872547206,1.68064544,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872547785,0.90668244,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872548377,0.86026248,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872549410,0.99955536,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872549619,0.86026248,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872549832,0.99955536,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872550233,0.86026248,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872550818,0.99955536,25841.0,25840.0,0.05]
["bitfinex","BTCUSD",1693872554205,0.90668244,25841.0,25840.0,0.475696]
["bitfinex","BTCUSD",1693872559597,0.50142469,25841.0,25840.0,1.327088]
["bitfinex","BTCUSD",1693872564410,0.40851877,25841.0,25840.0,1.327088]
["bitfinex","BTCUSD",1693872565412,0.50142469,25841.0,25840.0,1.327088]
["bitfinex","BTCUSD",1693872565817,0.40851877,25841.0,25840.0,1.327088]
["bitfinex","BTCUSD",1693872576203,0.40851877,25841.0,25840.0,0.901392]
["bitfinex","BTCUSD",1693872579897,0.50142469,25841.0,25840.0,0.901392]
["bitfinex","BTCUSD",1693872585051,0.40851877,25841.0,25840.0,0.901392]
["bitfinex","BTCUSD",1693872585478,0.50142469,25841.0,25840.0,0.901392]
["bitfinex","BTCUSD",1693872586982,0.40851877,25841.0,25840.0,0.901392]
["bitfinex","BTCUSD",1693872587866,0.50142469,25841.0,25840.0,0.901392]
["bitfinex","BTCUSD",1693872588306,0.40851877,25841.0,25840.0,0.901392]
["bitfinex","BTCUSD",1693872589125,0.40851877,25841.0,25840.0,1.327088]
["bitfinex","BTCUSD",1693872589326,0.40851877,25841.0,25840.0,0.901392]
["bitfinex","BTCUSD",1693872592922,0.0218735,25841.0,25840.0,1.327088]
["bitfinex","BTCUSD",1693872601364,0.0218735,25841.0,25840.0,0.901392]
["bitfinex","BTCUSD",1693872605683,0.0218735,25841.0,25840.0,1.327088]
["bitfinex","BTCUSD",1693872615239,0.0218735,25841.0,25840.0,1.302088]
["bitfinex","BTCUSD",1693872615646,0.0218735,25841.0,25840.0,1.327088]
["bitfinex","BTCUSD",1693872617143,0.0218735,25841.0,25840.0,1.302088]
["bitfinex","BTCUSD",1693872617477,0.0218735,25841.0,25840.0,1.327088]
["bitfinex","BTCUSD",1693872621397,0.0218735,25841.0,25840.0,0.901392]
["bitfinex","BTCUSD",1693872622175,0.0218735,25841.0,25840.0,1.327088]
["bitfinex","BTCUSD",1693872622354,0.0218735,25841.0,25840.0,0.901392]
["bitfinex","BTCUSD",1693872624213,0.0218735,25841.0,25840.0,1.327088]
["bitfinex","BTCUSD",1693872626444,0.11477942,25841.0,25840.0,1.327088]
["bitfinex","BTCUSD",1693872626895,0.0218735,25841.0,25840.0,1.327088]
["bitfinex","BTCUSD",1693872627907,0.11477942,25841.0,25840.0,1.327088]
["bitfinex","BTCUSD",1693872628429,0.11477942,25841.0,25840.0,0.901392]
["bitfinex","BTCUSD",1693872629223,0.11477942,25841.0,25840.0,1.327088]
["bitfinex","BTCUSD",1693872631947,0.12980522,25841.0,25840.0,1.327088]
["bitfinex","BTCUSD",1693872634176,0.12980522,25841.0,25840.0,0.901392]
["bitfinex","BTCUSD",1693872634378,0.12980522,25841.0,25840.0,1.327088]
["bitfinex","BTCUSD",1693872635591,0.12980522,25841.0,25840.0,0.901392]
["bitfinex","BTCUSD",1693872635996,0.12980522,25841.0,25840.0,0.985392]
["bitfinex","BTCUSD",1693872636417,0.12980522,25841.0,25840.0,1.411088]
["bitfinex","BTCUSD",1693872637185,0.12980522,25841.0,25840.0,0.985392]
["bitfinex","BTCUSD",1693872638226,0.12968616,25841.0,25840.0,0.985392]
["bitfinex","BTCUSD",1693872650703,0.03678024,25841.0,25840.0,0.985392]
["bitfinex","BTCUSD",1693872650910,0.12971165,25841.0,25840.0,0.985392]
["bitfinex","BTCUSD",1693872655342,0.12971165,25841.0,25840.0,1.411088]
["bitfinex","BTCUSD",1693872655979,0.12971165,25841.0,25840.0,0.985392]
["bitfinex","BTCUSD",1693872656381,0.12971165,25841.0,25840.0,1.411088]
["bitfinex","BTCUSD",1693872662253,0.12971165,25841.0,25840.0,2.63172927]
["bitfinex","BTCUSD",1693872662254,0.03678024,25841.0,25840.0,2.63172927]
["bitfinex","BTCUSD",1693872662485,0.00098543,25844.0,25840.0,3.23956244]
["bitfinex","BTCUSD",1693872662686,0.00098543,25844.0,25842.0,0.63951442]
["bitfinex","BTCUSD",1693872662913,0.40665593,25848.0,25843.0,2.52072077]
["bitfinex","BTCUSD",1693872662914,0.26099518,25846.0,25843.0,2.52072077]
["bitfinex","BTCUSD",1693872663307,0.26099518,25846.0,25845.0,0.084]
["bitfinex","BTCUSD",1693872663541,0.26099518,25846.0,25845.0,1.786456]
["bitfinex","BTCUSD",1693872663954,0.28822207,25846.0,25845.0,1.786456]
["bitfinex","BTCUSD",1693872665663,0.28822207,25846.0,25845.0,1.836456]
["bitfinex","BTCUSD",1693872666107,0.02722689,25846.0,25845.0,1.836456]
["bitfinex","BTCUSD",1693872666667,0.29334753,25847.0,25845.0,1.836456]
["bitfinex","BTCUSD",1693872667495,0.29334753,25847.0,25845.0,1.811456]
["bitfinex","BTCUSD",1693872668370,0.29334753,25847.0,25845.0,1.836456]
["bitfinex","BTCUSD",1693872668980,0.29334753,25847.0,25845.0,1.811456]
["bitfinex","BTCUSD",1693872669477,0.29334753,25847.0,25845.0,1.836456]
["bitfinex","BTCUSD",1693872671995,0.29334753,25847.0,25845.0,1.410842]
["bitfinex","BTCUSD",1693872672201,0.29334753,25847.0,25845.0,1.326842]
["bitfinex","BTCUSD",1693872676385,0.29334753,25847.0,25845.0,1.301842]
["bitfinex","BTCUSD",1693872676786,0.29334753,25847.0,25845.0,1.326842]
["bitfinex","BTCUSD",1693872677274,0.6799928,25847.0,25845.0,0.876228]
["bitfinex","BTCUSD",1693872677641,0.6799928,25847.0,25845.0,0.475614]
["bitfinex","BTCUSD",1693872678214,0.6799928,25847.0,25845.0,0.901228]
["bitfinex","BTCUSD",1693872679067,0.0262987,25846.0,25845.0,0.901228]
["bitfinex","BTCUSD",1693872679269,0.24683723,25846.0,25845.0,0.901228]
["bitfinex","BTCUSD",1693872679832,0.24683723,25846.0,25845.0,0.876228]
["bitfinex","BTCUSD",1693872680034,0.24683723,25846.0,25845.0,0.851228]
["bitfinex","BTCUSD",1693872680233,0.24683723,25846.0,25845.0,0.876228]
["bitfinex","BTCUSD",1693872680410,0.24683723,25846.0,25845.0,0.901228]
["bitfinex","BTCUSD",1693872686472,0.24683723,25846.0,25845.0,1.001228]
["bitfinex","BTCUSD",1693872689075,0.0262987,25846.0,25845.0,1.001228]
["bitfinex","BTCUSD",1693872694324,0.0262987,25846.0,25845.0,1.426842]
["bitfinex","BTCUSD",1693872695066,0.2602068,25846.0,25845.0,1.001228]
["bitfinex","BTCUSD",1693872705227,0.41294397,25846.0,25845.0,0.575614]
["bitfinex","BTCUSD",1693872705345,0.86522261,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872705547,0.86840261,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872705749,0.79880261,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872706449,0.93819973,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872708237,0.84526832,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872709050,0.84526832,25846.0,25845.0,0.125]
["bitfinex","BTCUSD",1693872709429,0.84526832,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872710612,0.84526832,25846.0,25845.0,0.125]
["bitfinex","BTCUSD",1693872710906,1.61908232,25846.0,25845.0,0.125]
["bitfinex","BTCUSD",1693872711120,1.61908232,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872711121,3.59465976,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872711349,2.81826576,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872711562,2.90648541,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872711774,2.49854945,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872711955,2.49686945,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872712255,2.49638945,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872712460,2.49626945,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872712662,2.49608945,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872712816,2.49596945,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872713027,2.35811668,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872713227,2.36141668,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872713588,2.36087668,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872713771,2.03641197,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872713945,2.03629197,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872714152,2.03647197,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872714330,2.03587197,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872714706,2.35995356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872714878,2.36025356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872715099,2.35881356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872715304,2.35989356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872715588,2.35977356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872715824,2.36019356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872716019,2.36007356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872716199,2.36001356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872716359,2.35869356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872716549,2.35635356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872716750,2.35671356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872716952,2.35779356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872717262,2.35785356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872717479,2.35809356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872717800,2.35773356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872717944,2.35767356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872718147,2.35761356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872718385,2.35917356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872718598,2.35905356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872718805,2.35635356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872719029,2.36019356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872719234,2.36475356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872719407,2.36235356,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872719608,3.13898756,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872719834,3.13916756,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872720038,3.13880756,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872720237,3.13868756,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872720571,3.13844756,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872720698,3.13850756,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872720889,3.2661628,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872721099,3.53058593,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872721329,3.53088593,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872721526,3.53154593,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872721726,3.40275069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872721929,3.40329069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872722246,3.40293069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872722474,3.40299069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872722790,3.40287069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872722966,3.40455069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872723348,3.40461069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872723634,3.40533069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872723824,3.40539069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872724027,3.40557069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872724231,3.40575069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872724433,3.40599069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872724646,3.40605069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872724844,3.40611069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872725071,3.40413069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872725210,3.40461069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872725415,3.40539069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872725730,3.40521069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872725937,3.40587069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872726141,3.40767069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872726314,3.40725069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872726520,3.40701069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872726766,3.40407069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872726911,3.40347069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872727114,3.40353069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872727325,3.40365069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872727526,3.40371069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872727725,3.40365069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872728012,3.40413069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872728217,3.40425069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872728432,3.40395069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872728621,3.40623069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872728805,3.40671069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872729112,3.69409954,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872729324,3.69415954,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872729615,3.40545069,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872729816,3.40623069,25846.0,25845.0,0.125]
["bitfinex","BTCUSD",1693872730042,3.13034445,25846.0,25845.0,0.125]
["bitfinex","BTCUSD",1693872730175,4.19238525,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872730390,4.50748948,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872730563,4.51722355,25846.0,25845.0,0.125]
["bitfinex","BTCUSD",1693872730766,4.51830355,25846.0,25845.0,0.125]
["bitfinex","BTCUSD",1693872730972,4.51638355,25846.0,25845.0,0.125]
["bitfinex","BTCUSD",1693872731213,4.51698355,25846.0,25845.0,0.125]
["bitfinex","BTCUSD",1693872731425,4.67205355,25846.0,25845.0,0.125]
["bitfinex","BTCUSD",1693872731619,4.67181355,25846.0,25845.0,0.15]
["bitfinex","BTCUSD",1693872731884,4.67349355,25846.0,25845.0,0.125]
["bitfinex","BTCUSD",1693872732083,4.67109355,25846.0,25845.0,0.125]
["bitfinex","BTCUSD",1693872732248,4.67409355,25846.0,25845.0,0.126]
["bitfinex","BTCUSD",1693872732573,4.68009355,25846.0,25845.0,0.101]
["bitfinex","BTCUSD",1693872732788,4.67949355,25846.0,25845.0,0.101]
["bitfinex","BTCUSD",1693872732992,4.68177355,25846.0,25845.0,0.102]
["bitfinex","BTCUSD",1693872733194,4.67469355,25846.0,25845.0,0.102]
["bitfinex","BTCUSD",1693872733417,4.67697355,25846.0,25845.0,0.102]
["bitfinex","BTCUSD",1693872733943,4.40745525,25846.0,25845.0,0.102]
["bitfinex","BTCUSD",1693872734151,4.81455525,25846.0,25845.0,0.102]
["bitfinex","BTCUSD",1693872734371,4.81143525,25846.0,25845.0,0.102]
["bitfinex","BTCUSD",1693872734576,4.81695525,25846.0,25845.0,0.102]
["bitfinex","BTCUSD",1693872734750,4.82487525,25846.0,25845.0,0.102]
["bitfinex","BTCUSD",1693872734967,4.81599525,25846.0,25845.0,0.102]
["bitfinex","BTCUSD",1693872735141,4.81035525,25846.0,25845.0,0.102]
["bitfinex","BTCUSD",1693872735346,4.81215525,25846.0,25845.0,0.102]
["bitfinex","BTCUSD",1693872735548,4.81647525,25846.0,25845.0,0.102]
["bitfinex","BTCUSD",1693872735755,4.82775525,25846.0,25845.0,0.102]
["bitfinex","BTCUSD",1693872736150,4.82787525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872736400,4.82811525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872736564,4.82787525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872736758,4.82763525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872736955,4.82715525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872737161,4.82643525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872737543,4.81515525,25846.0,25845.0,0.02361559]
["bitfinex","BTCUSD",1693872737735,4.81455525,25846.0,25845.0,0.02361559]
["bitfinex","BTCUSD",1693872738092,4.81479525,25846.0,25845.0,0.02361559]
["bitfinex","BTCUSD",1693872738473,4.82379525,25846.0,25845.0,0.02361559]
["bitfinex","BTCUSD",1693872738670,4.82223525,25846.0,25845.0,0.02361559]
["bitfinex","BTCUSD",1693872738821,4.80495525,25846.0,25845.0,0.02361559]
["bitfinex","BTCUSD",1693872739035,4.80843525,25846.0,25845.0,0.02361559]
["bitfinex","BTCUSD",1693872739252,4.78855525,25846.0,25845.0,0.02361559]
["bitfinex","BTCUSD",1693872739463,4.81107525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872739780,4.81059525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872739983,4.81131525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872740157,4.82859525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872740368,4.83531525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872740571,4.82787525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872740771,4.82835525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872741074,4.83327525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872741276,4.83339525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872741477,4.83363525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872741681,4.83447525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872741877,4.83459525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872742202,4.83555525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872742350,4.83411525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872742551,4.82883525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872742752,4.81303525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872742958,4.81059525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872743159,4.79799525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872743366,4.80099525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872743561,4.79835525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872743761,4.79883525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872743994,4.79895525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872744219,4.79931525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872744498,4.71555525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872744702,4.79967525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872744908,4.79991525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872745115,4.79979525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872745300,4.80039525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872745477,4.79691525,25846.0,25845.0,0.02261559]
["bitfinex","BTCUSD",1693872745675,4.79751525,25846.0,25845.0,0.02261559]
["bitfinex","BTCUSD",1693872745879,4.79883525,25846.0,25845.0,0.02261559]
["bitfinex","BTCUSD",1693872746085,4.79991525,25846.0,25845.0,0.02361559]
["bitfinex","BTCUSD",1693872746286,4.79895525,25846.0,25845.0,0.02361559]
["bitfinex","BTCUSD",1693872746461,4.79919525,25846.0,25845.0,0.02361559]
["bitfinex","BTCUSD",1693872746806,4.80303525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872746963,4.80315525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872747157,4.80339525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872747485,4.80651525,25846.0,25845.0,0.02361559]
["bitfinex","BTCUSD",1693872747656,4.80975525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872747868,4.80951525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872748070,4.80723525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872748269,4.80111525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872748471,4.80075525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872748666,4.80111525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872748956,4.80195525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872749148,4.80231525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872749339,4.80339525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872749554,4.80327525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872749728,4.80219525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872749927,4.80231525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872750177,4.80243525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872750384,4.80915525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872750556,4.81167525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872750764,4.81131525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872750944,4.81143525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872751143,4.81155525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872751341,4.81167525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872751565,4.81191525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872751773,4.81203525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872752200,4.81215525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872752535,4.81131525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872753015,4.81239525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872753169,4.81251525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872753376,4.81287525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872753603,4.81263525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872753766,4.81251525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872753984,4.81263525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872754396,4.81311525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872754600,4.81299525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872754803,4.81191525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872755336,4.81167525,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872755574,5.34531355,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872755778,5.14107355,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872755980,5.36043355,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872756155,5.36169355,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872756388,5.36223355,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872756602,5.36061355,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872756809,5.36115355,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872757019,8.36151355,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872757242,5.36187355,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872757451,5.36223355,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872757655,5.36061355,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872757862,5.34855355,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872758205,5.34873355,25846.0,25845.0,0.02461559]
["bitfinex","BTCUSD",1693872758405,0.38664527,25845.0,25835.0,0.659939]
["bitfinex","BTCUSD",1693872758607,0.38664527,25845.0,25826.0,0.41606286]
["bitfinex","BTCUSD",1693872758608,0.4083,25835.0,25826.0,0.41606286]
["bitfinex","BTCUSD",1693872758836,0.79494527,25827.0,25821.0,0.13878207]
["bitfinex","BTCUSD",1693872759108,0.79494527,25827.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693872759109,0.4083,25825.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693872759330,0.64020972,25822.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693872759488,0.0927967,25821.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693872759713,0.54130338,25820.0,25819.0,0.01989699]
["bitfinex","BTCUSD",1693872759934,0.11839309,25813.0,25812.0,0.25539699]
["bitfinex","BTCUSD",1693872760147,0.2730512,25813.0,25812.0,0.10389699]
["bitfinex","BTCUSD",1693872760770,0.11839309,25813.0,25812.0,0.10389699]
["bitfinex","BTCUSD",1693872760977,0.12039309,25813.0,25812.0,0.12789699]
["bitfinex","BTCUSD",1693872761399,0.11839309,25813.0,25812.0,0.10389699]
["bitfinex","BTCUSD",1693872761533,0.12039309,25813.0,25812.0,0.12789699]
["bitfinex","BTCUSD",1693872762139,0.12239309,25813.0,25812.0,0.15289699]
["bitfinex","BTCUSD",1693872764588,0.004,25813.0,25812.0,0.15289699]
["bitfinex","BTCUSD",1693872765762,0.39064527,25813.0,25812.0,0.06889699]
["bitfinex","BTCUSD",1693872769037,0.41266662,25813.0,25812.0,0.06889699]
["bitfinex","BTCUSD",1693872774029,0.41066662,25813.0,25812.0,0.04489699]
["bitfinex","BTCUSD",1693872774447,0.41266662,25813.0,25812.0,0.06989699]
["bitfinex","BTCUSD",1693872780068,0.41066662,25813.0,25812.0,0.04489699]
["bitfinex","BTCUSD",1693872780245,0.41266662,25813.0,25812.0,0.06989699]
["bitfinex","BTCUSD",1693872780451,0.40866662,25813.0,25812.0,0.01989699]
["bitfinex","BTCUSD",1693872780854,0.41266662,25813.0,25812.0,0.06989699]
["bitfinex","BTCUSD",1693872781056,0.70162828,25813.0,25812.0,0.06989699]
["bitfinex","BTCUSD",1693872781256,0.69962828,25813.0,25812.0,0.04489699]
["bitfinex","BTCUSD",1693872781459,0.70162828,25813.0,25812.0,0.06989699]
["bitfinex","BTCUSD",1693872781634,0.41266662,25813.0,25812.0,0.06989699]
["bitfinex","BTCUSD",1693872793745,0.41066662,25813.0,25812.0,0.04489699]
["bitfinex","BTCUSD",1693872794604,0.41066662,25813.0,25812.0,0.06989699]
["bitfinex","BTCUSD",1693872795738,0.41066662,25813.0,25812.0,0.04489699]
["bitfinex","BTCUSD",1693872796153,0.41066662,25813.0,25812.0,0.06989699]
["bitfinex","BTCUSD",1693872804675,0.25379173,25813.0,25812.0,0.06989699]
["bitfinex","BTCUSD",1693872807341,0.1159295,25813.0,25812.0,0.06989699]
["bitfinex","BTCUSD",1693872807552,0.1159295,25813.0,25812.0,0.147022]
["bitfinex","BTCUSD",1693872807761,0.02402135,25813.0,25812.0,1.31624499]
["bitfinex","BTCUSD",1693872807972,0.32532082,25817.0,25812.0,1.31624499]
["bitfinex","BTCUSD",1693872808186,0.00099519,25818.0,25814.0,1.66218346]
["bitfinex","BTCUSD",1693872808400,0.00099519,25818.0,25815.0,0.3]
["bitfinex","BTCUSD",1693872808618,0.00099519,25818.0,25816.0,1.549424]
["bitfinex","BTCUSD",1693872808827,0.32532082,25821.0,25816.0,1.549424]
["bitfinex","BTCUSD",1693872808828,0.13942321,25821.0,25816.0,1.549424]
["bitfinex","BTCUSD",1693872809032,0.14040808,25821.0,25819.0,0.0841]
["bitfinex","BTCUSD",1693872809233,0.14040808,25821.0,25819.0,0.471411]
["bitfinex","BTCUSD",1693872809234,0.01695348,25820.0,25819.0,0.471411]
["bitfinex","BTCUSD",1693872809437,0.13942321,25822.0,25820.0,0.03390695]
["bitfinex","BTCUSD",1693872809668,0.13942321,25824.0,25821.0,1.161843]
["bitfinex","BTCUSD",1693872809874,0.13942321,25824.0,25823.0,0.0841]
["bitfinex","BTCUSD",1693872810076,0.13942321,25824.0,25823.0,0.858602]
["bitfinex","BTCUSD",1693872810281,0.32532082,25825.0,25823.0,0.774502]
["bitfinex","BTCUSD",1693872810486,0.13942321,25824.0,25823.0,0.774502]
["bitfinex","BTCUSD",1693872811109,0.13942321,25824.0,25823.0,0.387251]
["bitfinex","BTCUSD",1693872811314,0.32532082,25825.0,25823.0,0.387251]
["bitfinex","BTCUSD",1693872811516,0.13942321,25825.0,25823.0,0.387251]
["bitfinex","BTCUSD",1693872811932,0.13942321,25825.0,25822.0,0.68913496]
["bitfinex","BTCUSD",1693872812141,0.13942321,25825.0,25822.0,0.21776996]
["bitfinex","BTCUSD",1693872812387,0.13942321,25825.0,25823.0,0.025]
["bitfinex","BTCUSD",1693872812508,0.32532082,25826.0,25823.0,0.025]
["bitfinex","BTCUSD",1693872812718,0.13942321,25825.0,25822.0,0.21776996]
["bitfinex","BTCUSD",1693872813146,0.13942321,25825.0,25822.0,0.24276996]
["bitfinex","BTCUSD",1693872813570,0.13942321,25826.0,25823.0,0.12361196]
["bitfinex","BTCUSD",1693872814769,0.13942321,25826.0,25823.0,0.14861196]
["bitfinex","BTCUSD",1693872815745,0.13942321,25826.0,25823.0,0.17361196]
["bitfinex","BTCUSD",1693872815950,0.01593729,25825.0,25823.0,0.17361196]
["bitfinex","BTCUSD",1693872816995,1.68821321,25827.0,25823.0,0.14861196]
["bitfinex","BTCUSD",1693872817173,1.68821321,25827.0,25823.0,0.17361196]
["bitfinex","BTCUSD",1693872817595,1.54879,25827.0,25823.0,0.14861196]
["bitfinex","BTCUSD",1693872817793,1.54879,25827.0,25823.0,0.17361196]
["bitfinex","BTCUSD",1693872817990,1.64144664,25827.0,25823.0,0.17361196]
["bitfinex","BTCUSD",1693872818418,1.64144664,25827.0,25823.0,0.14861196]
["bitfinex","BTCUSD",1693872818624,1.54879,25827.0,25823.0,0.14861196]
["bitfinex","BTCUSD",1693872818827,1.54879,25827.0,25823.0,0.17361196]
["bitfinex","BTCUSD",1693872819002,2.40729,25827.0,25823.0,0.05]
["bitfinex","BTCUSD",1693872820917,2.48097,25827.0,25823.0,0.05]
["bitfinex","BTCUSD",1693872821089,2.40729,25827.0,25823.0,0.05]
["bitfinex","BTCUSD",1693872823425,2.56509,25827.0,25823.0,0.05]
["bitfinex","BTCUSD",1693872823956,2.63601,25827.0,25823.0,0.05]
["bitfinex","BTCUSD",1693872824161,2.64687,25827.0,25823.0,0.05]
["bitfinex","BTCUSD",1693872824361,0.06774,25826.0,25823.0,0.05]
["bitfinex","BTCUSD",1693872824565,1.616483,25826.0,25823.0,0.05]
["bitfinex","BTCUSD",1693872824769,1.617143,25826.0,25823.0,0.05]
["bitfinex","BTCUSD",1693872824996,1.617683,25826.0,25823.0,0.05]
["bitfinex","BTCUSD",1693872825214,1.615463,25826.0,25823.0,0.025]
["bitfinex","BTCUSD",1693872825416,1.616243,25826.0,25823.0,0.025]
["bitfinex","BTCUSD",1693872825673,1.616843,25826.0,25823.0,0.025]
["bitfinex","BTCUSD",1693872825875,1.616903,25826.0,25823.0,0.05]
["bitfinex","BTCUSD",1693872826080,1.617683,25826.0,25823.0,0.05]
["bitfinex","BTCUSD",1693872826318,1.617683,25826.0,25823.0,0.025]
["bitfinex","BTCUSD",1693872826498,1.617683,25826.0,25823.0,0.05]
["bitfinex","BTCUSD",1693872826905,1.617683,25826.0,25823.0,0.025]
["bitfinex","BTCUSD",1693872827111,1.617683,25826.0,25823.0,0.05]
["bitfinex","BTCUSD",1693872827461,1.617683,25826.0,25823.0,0.025]
["bitfinex","BTCUSD",1693872827679,1.617683,25826.0,25821.0,0.61795624]
["bitfinex","BTCUSD",1693872827876,1.617263,25826.0,25823.0,0.05]
["bitfinex","BTCUSD",1693872828178,1.548863,25826.0,25823.0,0.05]
["bitfinex","BTCUSD",1693872828634,0.0841,25824.0,25823.0,0.025]
["bitfinex","BTCUSD",1693872828844,2.407519,25824.0,25823.0,0.025]
["bitfinex","BTCUSD",1693872829251,2.42332828,25824.0,25823.0,0.025]
["bitfinex","BTCUSD",1693872830293,2.42332828,25824.0,25823.0,0.033]
["bitfinex","BTCUSD",1693872830499,2.49274828,25824.0,25823.0,0.033]
["bitfinex","BTCUSD",1693872830704,2.49304828,25824.0,25823.0,0.008]
["bitfinex","BTCUSD",1693872830909,2.50400828,25824.0,25823.0,0.002]
["bitfinex","BTCUSD",1693872831140,2.51596828,25824.0,25823.0,0.004]
["bitfinex","BTCUSD",1693872831352,0.4083,25823.0,25813.0,0.25394708]
["bitfinex","BTCUSD",1693872831569,2.323779,25820.0,25816.0,0.08849095]
["bitfinex","BTCUSD",1693872831789,0.0841,25817.0,25810.0,0.79476299]
["bitfinex","BTCUSD",1693872831996,1.549162,25821.0,25818.0,0.25813196]
["bitfinex","BTCUSD",1693872832202,0.774628,25819.0,25816.0,0.29858486]
["bitfinex","BTCUSD",1693872832615,0.774628,25819.0,25817.0,0.04831875]
["bitfinex","BTCUSD",1693872833242,1.706719,25820.0,25815.0,0.387371]
["bitfinex","BTCUSD",1693872833446,1.706719,25820.0,25815.0,0.60805799]
["bitfinex","BTCUSD",1693872833647,1.706719,25820.0,25816.0,0.13921335]
["bitfinex","BTCUSD",1693872834068,1.706719,25820.0,25818.0,0.004]
["bitfinex","BTCUSD",1693872834277,1.706719,25820.0,25816.0,0.13921335]
["bitfinex","BTCUSD",1693872834682,0.001,25819.0,25817.0,0.011]
["bitfinex","BTCUSD",1693872834914,0.775627,25819.0,25817.0,0.011]
["bitfinex","BTCUSD",1693872835119,0.774627,25819.0,25816.0,0.13921335]
["bitfinex","BTCUSD",1693872836068,1.706716,25820.0,25816.0,0.13921335]
["bitfinex","BTCUSD",1693872837827,1.707716,25820.0,25816.0,0.15221335]
["bitfinex","BTCUSD",1693872838070,2.566428,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872839025,2.633028,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872839226,2.640528,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872839427,2.640408,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872839626,2.640288,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872839847,2.638728,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872840063,2.637828,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872840220,2.633148,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872840422,2.632788,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872840626,2.632728,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872840861,2.632668,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872841042,2.632908,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872841247,2.632728,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872841499,2.631828,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872841660,2.632548,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872841873,2.631768,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872842077,2.632068,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872842283,2.632308,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872842478,2.631708,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872842816,2.637948,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872843056,2.637828,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872843259,2.637768,25820.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872843462,0.38664527,25819.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872843669,0.774653,25818.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872843874,0.38664527,25817.0,25816.0,0.013]
["bitfinex","BTCUSD",1693872844484,0.38664527,25817.0,25813.0,0.858884]
["bitfinex","BTCUSD",1693872844688,0.54130338,25817.0,25816.0,0.02]
["bitfinex","BTCUSD",1693872844930,0.38664527,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1693872845107,0.38664527,25817.0,25816.0,0.02]
["bitfinex","BTCUSD",1693872845336,0.38664527,25817.0,25813.0,1.12600292]
["bitfinex","BTCUSD",1693872845561,0.54330338,25817.0,25816.0,0.022]
["bitfinex","BTCUSD",1693872845768,0.38864527,25817.0,25816.0,0.022]
["bitfinex","BTCUSD",1693872846562,0.39064527,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1693872847007,0.38864527,25817.0,25816.0,0.02]
["bitfinex","BTCUSD",1693872847413,0.39064527,25817.0,25816.0,0.02]
["bitfinex","BTCUSD",1693872847619,0.38864527,25817.0,25816.0,0.02]
["bitfinex","BTCUSD",1693872848017,0.39064527,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1693872850851,0.004,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1693872853845,1.553366,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1693872858808,1.57086923,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1693872860619,1.9575145,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1693872863396,0.4081485,25817.0,25816.0,0.042]
["bitfinex","BTCUSD",1693872863596,0.02150323,25817.0,25816.0,1.02398007]
["bitfinex","BTCUSD",1693872863794,0.02150323,25817.0,25816.0,1.41133607]
["bitfinex","BTCUSD",1693872864394,0.01950323,25817.0,25816.0,1.39133607]
["bitfinex","BTCUSD",1693872864598,0.01850323,25817.0,25816.0,1.39433607]
["bitfinex","BTCUSD",1693872864814,0.01850323,25817.0,25816.0,1.00698007]
["bitfinex","BTCUSD",1693872866470,0.01950323,25817.0,25816.0,1.03198007]
["bitfinex","BTCUSD",1693872878321,0.4061485,25817.0,25816.0,0.1341]
["bitfinex","BTCUSD",1693872883046,0.4061485,25817.0,25816.0,0.05]
["bitfinex","BTCUSD",1693872894575,0.4061485,25817.0,25816.0,0.437356]
["bitfinex","BTCUSD",1693872897154,0.4061485,25817.0,25816.0,0.05]
["bitfinex","BTCUSD",1693872900422,0.4061485,25817.0,25816.0,0.437356]
["bitfinex","BTCUSD",1693872902972,0.01950323,25817.0,25816.0,1.31246189]
["bitfinex","BTCUSD",1693872903195,0.01950323,25817.0,25816.0,1.39656189]
["bitfinex","BTCUSD",1693872903608,0.4061485,25817.0,25816.0,0.53774989]
["bitfinex","BTCUSD",1693872903822,0.4061485,25817.0,25816.0,0.437356]
["bitfinex","BTCUSD",1693872905192,0.4061485,25817.0,25816.0,0.05]
["bitfinex","BTCUSD",1693872905750,0.4061485,25817.0,25816.0,0.437356]
["bitfinex","BTCUSD",1693872912319,0.4083,25816.0,25813.0,0.09272382]
["bitfinex","BTCUSD",1693872912538,0.4083,25813.0,25809.0,0.23180955]
["bitfinex","BTCUSD",1693872912750,0.4083,25813.0,25804.0,0.0928525]
["bitfinex","BTCUSD",1693872912751,1.02749964,25811.0,25804.0,0.0928525]
["bitfinex","BTCUSD",1693872912965,1.85205217,25811.0,25808.0,0.07263157]
["bitfinex","BTCUSD",1693872913189,0.52616857,25811.0,25809.0,0.21945653]
["bitfinex","BTCUSD",1693872913469,1.39404338,25811.0,25809.0,0.21945653]
["bitfinex","BTCUSD",1693872913681,2.02938308,25811.0,25810.0,0.04389699]
["bitfinex","BTCUSD",1693872913885,2.02938308,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693872914095,1.25452008,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693872914312,1.93837127,25811.0,25810.0,0.04389699]
["bitfinex","BTCUSD",1693872914540,0.38864527,25811.0,25810.0,0.1454258]
["bitfinex","BTCUSD",1693872914782,1.16550827,25811.0,25810.0,0.1694258]
["bitfinex","BTCUSD",1693872915439,1.16550827,25811.0,25810.0,0.06789699]
["bitfinex","BTCUSD",1693872915824,0.39064527,25811.0,25810.0,1.31433499]
["bitfinex","BTCUSD",1693872916034,0.004,25811.0,25810.0,1.60746348]
["bitfinex","BTCUSD",1693872916436,0.004,25811.0,25810.0,1.22001748]
["bitfinex","BTCUSD",1693872916641,0.39064527,25811.0,25810.0,0.36102548]
["bitfinex","BTCUSD",1693872917970,0.004,25811.0,25810.0,0.83257148]
["bitfinex","BTCUSD",1693872918284,0.004,25811.0,25810.0,0.44512548]
["bitfinex","BTCUSD",1693872918921,0.0206502,25811.0,25810.0,0.44512548]
["bitfinex","BTCUSD",1693872925004,0.0206502,25811.0,25810.0,0.83257148]
["bitfinex","BTCUSD",1693872926507,0.0206502,25811.0,25810.0,0.44512548]
["bitfinex","BTCUSD",1693872933991,0.02540034,25811.0,25810.0,0.44512548]
["bitfinex","BTCUSD",1693872934220,0.004,25811.0,25810.0,0.44512548]
["bitfinex","BTCUSD",1693872935159,1.16550827,25811.0,25810.0,0.15199699]
["bitfinex","BTCUSD",1693872936940,0.39064527,25811.0,25810.0,0.15199699]
["bitfinex","BTCUSD",1693872937074,0.39064527,25811.0,25810.0,0.06789699]
["bitfinex","BTCUSD",1693872937680,0.39064527,25811.0,25810.0,0.27679016]
["bitfinex","BTCUSD",1693872937931,0.39064527,25811.0,25810.0,0.36089016]
["bitfinex","BTCUSD",1693872945899,0.39064527,25811.0,25810.0,0.15199699]
["bitfinex","BTCUSD",1693872948206,0.39064527,25811.0,25803.0,0.185705]
["bitfinex","BTCUSD",1693872948207,0.54530338,25811.0,25803.0,0.185705]
["bitfinex","BTCUSD",1693872948392,0.38664527,25805.0,25801.0,0.10364081]
["bitfinex","BTCUSD",1693872948632,0.38664527,25805.0,25801.0,0.387569]
["bitfinex","BTCUSD",1693872948633,0.15465811,25804.0,25801.0,0.387569]
["bitfinex","BTCUSD",1693872948851,0.15465811,25804.0,25801.0,1.550312]
["bitfinex","BTCUSD",1693872949063,0.17603907,25804.0,25801.0,1.550312]
["bitfinex","BTCUSD",1693872949265,0.15465811,25803.0,25801.0,1.550312]
["bitfinex","BTCUSD",1693872949477,0.56268434,25804.0,25803.0,0.27992524]
["bitfinex","BTCUSD",1693872949684,0.40802623,25804.0,25803.0,0.0841]
["bitfinex","BTCUSD",1693872950094,0.41002623,25804.0,25803.0,0.0841]
["bitfinex","BTCUSD",1693872950303,0.40802623,25804.0,25803.0,0.0841]
["bitfinex","BTCUSD",1693872950509,0.41002623,25804.0,25803.0,0.1031]
["bitfinex","BTCUSD",1693872950710,0.41002623,25804.0,25803.0,0.78501137]
["bitfinex","BTCUSD",1693872951485,0.41202623,25804.0,25803.0,0.78501137]
["bitfinex","BTCUSD",1693872951860,0.41002623,25804.0,25803.0,0.78501137]
["bitfinex","BTCUSD",1693872952268,0.41202623,25804.0,25803.0,0.80201137]
["bitfinex","BTCUSD",1693872953935,0.41202623,25804.0,25803.0,0.1201]
["bitfinex","BTCUSD",1693872954139,0.41202623,25804.0,25803.0,0.036]
["bitfinex","BTCUSD",1693872954716,0.41002623,25804.0,25803.0,0.019]
["bitfinex","BTCUSD",1693872955098,0.41202623,25804.0,25803.0,0.034]
["bitfinex","BTCUSD",1693872955496,0.41202623,25804.0,25803.0,0.019]
["bitfinex","BTCUSD",1693872955497,0.41002623,25804.0,25803.0,0.019]
["bitfinex","BTCUSD",1693872955720,0.40802623,25804.0,25802.0,0.49525189]
["bitfinex","BTCUSD",1693872955983,0.40802623,25804.0,25803.0,0.015]
["bitfinex","BTCUSD",1693872955984,0.41002623,25804.0,25803.0,0.015]
["bitfinex","BTCUSD",1693872956408,0.40802623,25804.0,25802.0,0.10769489]
["bitfinex","BTCUSD",1693872956609,0.02338096,25804.0,25803.0,0.015]
["bitfinex","BTCUSD",1693872956940,0.02538096,25804.0,25803.0,0.03]
["bitfinex","BTCUSD",1693872957353,0.02338096,25804.0,25803.0,0.015]
["bitfinex","BTCUSD",1693872957705,0.02538096,25804.0,25803.0,0.015]
["bitfinex","BTCUSD",1693872959261,0.02338096,25804.0,25803.0,0.015]
["bitfinex","BTCUSD",1693872959662,0.02538096,25804.0,25803.0,0.032]
["bitfinex","BTCUSD",1693872959822,0.41202623,25804.0,25803.0,0.032]
["bitfinex","BTCUSD",1693872962509,1.18709923,25804.0,25803.0,0.032]
["bitfinex","BTCUSD",1693872962710,0.41202623,25804.0,25803.0,0.032]
["bitfinex","BTCUSD",1693872964264,0.41202623,25804.0,25803.0,0.33117992]
["bitfinex","BTCUSD",1693872969738,0.41202623,25804.0,25803.0,0.71873092]
["bitfinex","BTCUSD",1693872970470,0.41202623,25804.0,25803.0,1.10628192]
["bitfinex","BTCUSD",1693872976297,0.41202623,25804.0,25803.0,0.71873092]
["bitfinex","BTCUSD",1693872976495,0.41202623,25804.0,25803.0,0.032]
["bitfinex","BTCUSD",1693872980789,2.73724523,25804.0,25803.0,0.032]
["bitfinex","BTCUSD",1693872980988,1.96217223,25804.0,25803.0,0.032]
["bitfinex","BTCUSD",1693872983923,1.96217223,25804.0,25803.0,0.017]
["bitfinex","BTCUSD",1693872984139,1.96017223,25804.0,25803.0,0.017]
["bitfinex","BTCUSD",1693872984323,1.96217223,25804.0,25803.0,0.031]
["bitfinex","BTCUSD",1693872984670,1.96017223,25804.0,25803.0,0.017]
["bitfinex","BTCUSD",1693872984888,1.18309923,25804.0,25803.0,0.08797946]
["bitfinex","BTCUSD",1693872985086,1.18509923,25804.0,25803.0,0.10297946]
["bitfinex","BTCUSD",1693872985292,1.18309923,25804.0,25803.0,0.08797946]
["bitfinex","BTCUSD",1693872985811,1.18509923,25804.0,25803.0,0.10297946]
["bitfinex","BTCUSD",1693872986013,0.41002623,25804.0,25803.0,0.18707946]
["bitfinex","BTCUSD",1693872986467,0.41202623,25804.0,25803.0,0.20107946]
["bitfinex","BTCUSD",1693872986684,0.41202623,25804.0,25803.0,0.11697946]
["bitfinex","BTCUSD",1693872990581,0.02538096,25804.0,25803.0,0.888202]
["bitfinex","BTCUSD",1693872990783,0.02538096,25804.0,25803.0,1.54347888]
["bitfinex","BTCUSD",1693872991398,0.004,25804.0,25803.0,1.54347888]
["bitfinex","BTCUSD",1693872991596,0.02696021,25804.0,25803.0,1.54347888]
["bitfinex","BTCUSD",1693873006522,2.73882448,25804.0,25803.0,0.1131]
["bitfinex","BTCUSD",1693873006726,3.33193399,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873006934,0.50659166,25804.0,25803.0,0.39973525]
["bitfinex","BTCUSD",1693873007852,0.41360548,25804.0,25803.0,0.39973525]
["bitfinex","BTCUSD",1693873008439,1.18867848,25804.0,25803.0,0.39973525]
["bitfinex","BTCUSD",1693873008894,1.96375148,25804.0,25803.0,0.1131]
["bitfinex","BTCUSD",1693873009159,3.36432241,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873009358,3.37686241,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873009555,3.47098859,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873009790,3.47050859,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873009981,3.37578241,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873010306,3.23075066,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873010458,0.41360548,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873010669,0.41360548,25804.0,25803.0,0.21770107]
["bitfinex","BTCUSD",1693873011287,0.41360548,25804.0,25803.0,0.1131]
["bitfinex","BTCUSD",1693873011508,0.41360548,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873011509,1.96375148,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873011645,3.21042975,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873011850,3.22026975,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873012071,3.22230975,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873012273,3.22206975,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873012473,3.22326975,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873012727,3.22296975,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873012938,3.22272975,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873013141,3.22230975,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873013346,3.22218975,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873013518,3.22188975,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873013871,3.22116975,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873014161,3.32357593,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873014361,3.32303593,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873014514,3.24986975,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873014702,3.25016975,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873014893,3.24854975,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873015099,3.25262975,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873015295,3.36289593,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873015514,3.36391593,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873015720,3.36433593,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873015974,3.36649593,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873016123,3.27224975,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873016321,3.27164975,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873016602,3.92087593,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873016822,3.9729849,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873017046,3.9645849,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873017265,3.9641049,25804.0,25803.0,0.029]
["bitfinex","BTCUSD",1693873017462,3.9641049,25804.0,25803.0,0.014]
["bitfinex","BTCUSD",1693873017463,3.9613849,25804.0,25803.0,0.014]
["bitfinex","BTCUSD",1693873017671,3.9611449,25804.0,25803.0,0.014]
["bitfinex","BTCUSD",1693873017878,3.9671849,25804.0,25797.0,0.15422646]
["bitfinex","BTCUSD",1693873018098,1.60846057,25803.0,25797.0,0.15422646]
["bitfinex","BTCUSD",1693873018312,1.703195,25802.0,25797.0,0.15422646]
["bitfinex","BTCUSD",1693873018518,0.68664527,25801.0,25797.0,0.15422646]
["bitfinex","BTCUSD",1693873018782,0.94144338,25801.0,25797.0,0.15422646]
["bitfinex","BTCUSD",1693873018987,0.08958,25800.0,25797.0,0.15422646]
["bitfinex","BTCUSD",1693873019202,0.38664527,25799.0,25797.0,0.15422646]
["bitfinex","BTCUSD",1693873019558,0.46038527,25799.0,25797.0,0.15422646]
["bitfinex","BTCUSD",1693873019764,0.46092527,25799.0,25797.0,0.16722646]
["bitfinex","BTCUSD",1693873020035,0.06714,25798.0,25797.0,0.18122646]
["bitfinex","BTCUSD",1693873020251,0.38664527,25798.0,25797.0,0.16722646]
["bitfinex","BTCUSD",1693873020480,0.38664527,25798.0,25797.0,0.34793837]
["bitfinex","BTCUSD",1693873020698,0.38664527,25798.0,25797.0,0.36193837]
["bitfinex","BTCUSD",1693873020898,0.38664527,25798.0,25797.0,0.33493837]
["bitfinex","BTCUSD",1693873021278,0.38864527,25798.0,25797.0,0.34893837]
["bitfinex","BTCUSD",1693873021484,0.8193318,25798.0,25797.0,0.014]
["bitfinex","BTCUSD",1693873021739,0.8193318,25798.0,25797.0,0.027]
["bitfinex","BTCUSD",1693873021740,0.68864527,25798.0,25797.0,0.027]
["bitfinex","BTCUSD",1693873022143,0.68864527,25798.0,25797.0,0.12778455]
["bitfinex","BTCUSD",1693873022286,0.38864527,25798.0,25797.0,0.21188455]
["bitfinex","BTCUSD",1693873022483,0.39064527,25798.0,25797.0,0.22388455]
["bitfinex","BTCUSD",1693873022737,0.002,25798.0,25797.0,1.55431054]
["bitfinex","BTCUSD",1693873023087,0.004,25798.0,25797.0,1.56731054]
["bitfinex","BTCUSD",1693873023291,0.004,25798.0,25797.0,0.40438754]
["bitfinex","BTCUSD",1693873023292,0.39064527,25798.0,25797.0,0.40438754]
["bitfinex","BTCUSD",1693873023948,0.41148311,25798.0,25797.0,0.39238754]
["bitfinex","BTCUSD",1693873024728,0.41148311,25798.0,25797.0,0.40438754]
["bitfinex","BTCUSD",1693873024729,0.41348311,25798.0,25797.0,0.40438754]
["bitfinex","BTCUSD",1693873024984,0.02683784,25798.0,25797.0,0.884382]
["bitfinex","BTCUSD",1693873025103,0.02683784,25798.0,25797.0,1.51213766]
["bitfinex","BTCUSD",1693873025308,0.004,25798.0,25797.0,1.51213766]
["bitfinex","BTCUSD",1693873025673,0.02806107,25798.0,25797.0,1.51213766]
["bitfinex","BTCUSD",1693873026246,0.02806107,25798.0,25797.0,1.272023]
["bitfinex","BTCUSD",1693873026802,0.02806107,25798.0,25797.0,1.50999757]
["bitfinex","BTCUSD",1693873026999,0.004,25798.0,25797.0,1.50999757]
["bitfinex","BTCUSD",1693873030561,0.004,25798.0,25797.0,1.272023]
["bitfinex","BTCUSD",1693873030798,0.004,25798.0,25797.0,1.51596054]
["bitfinex","BTCUSD",1693873031689,0.004,25798.0,25797.0,1.272023]
["bitfinex","BTCUSD",1693873032144,0.004,25798.0,25797.0,1.53019425]
["bitfinex","BTCUSD",1693873034294,0.02806107,25798.0,25797.0,1.53019425]
["bitfinex","BTCUSD",1693873037577,0.02806107,25798.0,25797.0,1.272023]
["bitfinex","BTCUSD",1693873037952,0.004,25798.0,25797.0,1.272023]
["bitfinex","BTCUSD",1693873039727,0.004,25798.0,25797.0,1.49366961]
["bitfinex","BTCUSD",1693873040000,0.004,25798.0,25797.0,1.272023]
["bitfinex","BTCUSD",1693873047122,0.00099052,25803.0,25797.0,1.272023]
["bitfinex","BTCUSD",1693873047123,0.00099052,25803.0,25797.0,2.29027374]
["bitfinex","BTCUSD",1693873047358,0.00099052,25803.0,25802.0,0.1682]
["bitfinex","BTCUSD",1693873047566,0.23221005,25809.0,25802.0,1.718464]
["bitfinex","BTCUSD",1693873047776,0.38764417,25808.0,25802.0,1.550264]
["bitfinex","BTCUSD",1693873047976,0.38764417,25808.0,25807.0,0.0841]
["bitfinex","BTCUSD",1693873048183,0.56805444,25808.0,25807.0,0.0841]
["bitfinex","BTCUSD",1693873048390,0.41245554,25808.0,25807.0,0.0841]
["bitfinex","BTCUSD",1693873048988,0.41345554,25808.0,25807.0,0.0841]
["bitfinex","BTCUSD",1693873049191,0.41245554,25808.0,25807.0,0.0841]
["bitfinex","BTCUSD",1693873049398,0.41245554,25808.0,25807.0,0.471591]
["bitfinex","BTCUSD",1693873049596,0.41345554,25808.0,25807.0,0.0991]
["bitfinex","BTCUSD",1693873050224,0.41545554,25808.0,25807.0,0.1161]
["bitfinex","BTCUSD",1693873059378,0.51013554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873059590,3.21628718,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873059790,3.21496718,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873059999,3.22048718,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873060201,3.20164718,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873060412,3.20092718,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873060614,3.20596718,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873060815,3.20392718,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873061018,3.20140718,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873061225,2.28077418,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873061422,2.26991418,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873061657,2.26961418,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873061866,2.26925418,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873062077,0.52557554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873062269,0.52533554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873062491,0.52401554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873062697,0.52371554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873062932,0.52341554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873063142,0.51231554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873063345,0.51159554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873063546,0.51129554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873063749,0.50883554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873063950,0.50871554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873064165,0.50835554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873064364,0.50847554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873064566,0.51207554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873064764,0.51195554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873064966,0.51183554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873065169,0.51177554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873065364,0.49597554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873065578,0.41545554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873066223,0.48139554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873066399,0.48427554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873066606,0.48421554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873066806,0.48205554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873067013,0.41545554,25808.0,25807.0,0.1161]
["bitfinex","BTCUSD",1693873068478,0.48427554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873068704,0.51505554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873069050,0.50977554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873069230,0.49999554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873069461,0.49933554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873069641,0.50497554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873069921,0.50203554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873070122,0.50191554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873070326,0.50149554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873070530,0.49873554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873070731,0.49837554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873070844,0.49795554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873071050,0.49783554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873071254,0.49771554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873071451,0.50149554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873071711,0.49933554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873071903,0.49999554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873072079,0.50017554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873072297,0.50071554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873072504,0.50059554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873072706,0.49993554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873072901,0.49969554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873073106,0.49933554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873073316,0.50071554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873073549,0.49711554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873073704,0.59015589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873073910,0.49753554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873074111,0.49747554,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873074455,0.59087589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873074793,0.59063589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873074966,0.58961589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873075114,0.59027589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873075313,0.59021589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873075510,0.59123589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873075778,0.58943589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873075989,0.58931589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873076311,0.58919589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873076435,0.59003589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873076637,0.58799589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873076859,0.58787589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873077083,0.58751589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873077374,0.58745589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873077573,0.58691589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873077777,0.58661589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873077920,0.58655589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873078118,0.58751589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873078320,0.59021589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873078698,0.58799589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873078934,0.58769589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873079109,0.58757589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873079314,0.58751589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873079470,0.58649589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873079674,0.58637589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873079858,0.58631589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873080061,0.58625589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873080283,0.58385589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873080483,0.58367589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873080718,0.58373589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873080923,0.58283589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873081135,0.58265589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873081436,0.58259589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873081862,0.58253589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873082042,0.58247589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873082241,0.58253589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873082546,0.58247589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873082740,0.58241589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873083129,0.58235589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873083330,0.58223589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873083531,0.58211589,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873083725,0.7212553,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873084158,0.72120817,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873084307,0.72114817,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873084503,0.72156817,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873085183,0.72150817,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873085390,0.72138817,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873085763,0.72132817,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873086089,0.72126817,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873086291,0.72108817,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873086741,0.62815112,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873086947,0.72099362,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873087324,0.62803112,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873087532,0.62875112,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873087718,0.62567112,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873087926,0.62561112,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873088245,0.62543112,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873088447,0.62477112,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873088596,0.62435112,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873088800,0.62429112,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873089291,0.62417112,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873089499,0.62285112,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873089714,0.62279112,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873090383,0.62255112,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873090691,0.62225112,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873090899,0.80938523,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873091104,0.80932523,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873091302,0.80944523,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873091506,0.80932523,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873091709,0.81004523,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873091911,0.66988965,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873092383,1.12784224,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873092629,1.12778224,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873092842,1.35997488,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873093289,1.28641488,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873094348,1.05422224,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873094767,1.35403488,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873094975,1.12106224,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873095185,1.28641488,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873095397,1.35325488,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873095610,1.35313488,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873095818,1.28641488,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873096335,1.05422224,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873096760,1.12100224,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873097394,1.12076224,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873097575,1.12142224,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873097739,1.12070224,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873097945,1.12082224,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873098174,1.12076224,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873098328,1.12082224,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873098728,1.35325488,25808.0,25807.0,0.032]
["bitfinex","BTCUSD",1693873098983,1.35343488,25808.0,25807.0,0.419491]
["bitfinex","BTCUSD",1693873099333,1.28641488,25808.0,25807.0,0.419491]
["bitfinex","BTCUSD",1693873099575,1.28641488,25808.0,25807.0,0.503591]
["bitfinex","BTCUSD",1693873100802,1.05422224,25808.0,25807.0,0.503591]
["bitfinex","BTCUSD",1693873101350,1.05422224,25808.0,25807.0,0.63609216]
["bitfinex","BTCUSD",1693873101578,0.02881027,25808.0,25807.0,1.750164]
["bitfinex","BTCUSD",1693873101781,0.0930049,25811.0,25807.0,1.750164]
["bitfinex","BTCUSD",1693873101997,0.0930049,25812.0,25808.0,1.11640704]
["bitfinex","BTCUSD",1693873102203,0.47965017,25812.0,25809.0,2.15621173]
["bitfinex","BTCUSD",1693873102408,0.01459346,25811.0,25809.0,2.15621173]
["bitfinex","BTCUSD",1693873103439,0.01459346,25811.0,25810.0,0.0841]
["bitfinex","BTCUSD",1693873103648,0.01459346,25811.0,25810.0,1.246438]
["bitfinex","BTCUSD",1693873103867,0.01759346,25811.0,25810.0,1.246438]
["bitfinex","BTCUSD",1693873104285,0.01559346,25811.0,25810.0,1.246438]
["bitfinex","BTCUSD",1693873104698,0.01459346,25811.0,25810.0,1.252438]
["bitfinex","BTCUSD",1693873104894,0.01459346,25811.0,25810.0,1.35957693]
["bitfinex","BTCUSD",1693873115102,0.00959346,25811.0,25810.0,1.35957693]
["bitfinex","BTCUSD",1693873115331,0.01386359,25811.0,25810.0,1.35957693]
["bitfinex","BTCUSD",1693873121929,0.0009948,25813.0,25810.0,1.35957693]
["bitfinex","BTCUSD",1693873122134,0.38764007,25813.0,25812.0,0.0841]
["bitfinex","BTCUSD",1693873122288,0.38764007,25813.0,25812.0,1.633764]
["bitfinex","BTCUSD",1693873122289,0.38664527,25813.0,25812.0,1.633764]
["bitfinex","BTCUSD",1693873122617,0.40050886,25813.0,25812.0,1.633764]
["bitfinex","BTCUSD",1693873123045,0.40050886,25813.0,25812.0,1.82973141]
["bitfinex","BTCUSD",1693873123658,0.41050886,25813.0,25812.0,1.83073141]
["bitfinex","BTCUSD",1693873125223,0.41050886,25813.0,25812.0,1.83173141]
["bitfinex","BTCUSD",1693873125430,0.42150886,25813.0,25812.0,1.83173141]
["bitfinex","BTCUSD",1693873132885,0.42150886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873133090,0.51186886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873133298,0.51774886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873133511,0.51690886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873133706,0.51630886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873133907,0.51582886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873134107,0.50820886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873134344,0.50694886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873134549,0.50286886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873134700,0.50250886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873134904,0.50190886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873135153,0.50160886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873135412,0.51534886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873135565,0.51252886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873135774,0.50796886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873135973,0.49608886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873136150,0.49176886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873136332,0.48912886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873136535,0.48882886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873136736,0.48870886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873136938,0.48846886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873137143,0.49146886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873137389,0.49854886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873137717,0.49770886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873137855,0.49854886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873138057,0.49794886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873138413,0.49710886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873138587,0.49686886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873138912,0.49572886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873139045,0.49224886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873139263,0.48870886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873139509,0.49218886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873139713,0.49518886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873140027,0.49452886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873140226,0.49404886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873140427,0.49368886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873140602,0.49350886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873140781,0.49272886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873140986,0.49254886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873141190,0.49224886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873141386,0.49200886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873141587,0.58489376,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873141797,0.58417376,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873141994,0.58429376,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873142225,0.58339376,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873142426,0.58315376,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873142643,0.58297376,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873142810,0.58273376,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873143028,0.58213376,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873143457,0.58147376,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873143651,0.58117376,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873143889,0.58105376,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873144107,0.58087376,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873144323,0.58081376,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873144545,0.51451376,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873144675,0.65402112,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873145159,0.65402112,25813.0,25812.0,1.248348]
["bitfinex","BTCUSD",1693873145779,0.51441649,25813.0,25812.0,1.248348]
["bitfinex","BTCUSD",1693873146559,0.42150886,25813.0,25812.0,1.248348]
["bitfinex","BTCUSD",1693873146759,0.51441649,25813.0,25812.0,1.248348]
["bitfinex","BTCUSD",1693873148202,0.65392385,25813.0,25812.0,1.248348]
["bitfinex","BTCUSD",1693873148554,0.51441649,25813.0,25812.0,1.248348]
["bitfinex","BTCUSD",1693873149188,0.65392385,25813.0,25812.0,1.4247324]
["bitfinex","BTCUSD",1693873149590,0.51441649,25813.0,25812.0,1.4247324]
["bitfinex","BTCUSD",1693873163276,0.51441649,25813.0,25812.0,1.248348]
["bitfinex","BTCUSD",1693873168988,0.51441649,25813.0,25812.0,1.46220781]
["bitfinex","BTCUSD",1693873174693,0.12777122,25813.0,25812.0,1.46220781]
["bitfinex","BTCUSD",1693873174853,0.03486359,25813.0,25812.0,1.46220781]
["bitfinex","BTCUSD",1693873177939,0.03486359,25813.0,25812.0,1.248348]
["bitfinex","BTCUSD",1693873178611,0.03486359,25813.0,25812.0,1.49643826]
["bitfinex","BTCUSD",1693873202414,0.03486359,25813.0,25812.0,1.248348]
["bitfinex","BTCUSD",1693873202638,0.42150886,25813.0,25812.0,1.248348]
["bitfinex","BTCUSD",1693873219225,0.42150886,25813.0,25812.0,0.0861]
["bitfinex","BTCUSD",1693873219639,1.46541974,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873219846,0.42150886,25813.0,25812.0,0.0861]
["bitfinex","BTCUSD",1693873220048,0.5144164,25813.0,25812.0,0.473516]
["bitfinex","BTCUSD",1693873220703,0.42150886,25813.0,25812.0,0.473516]
["bitfinex","BTCUSD",1693873222791,0.42150886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873227642,0.42150886,25813.0,25812.0,1.248348]
["bitfinex","BTCUSD",1693873230061,0.49170886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873230253,0.49794886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873230419,0.49788886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873230634,0.49680886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873230844,0.49608886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873231045,0.49590886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873231221,0.49062886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873231423,0.48978886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873231742,0.49434886,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873231945,0.5048157,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873232151,0.5054157,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873232388,0.5006757,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873232586,0.5009757,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873232733,0.5011557,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873233107,0.5040357,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873233294,0.5038557,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873233513,0.5046357,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873233729,0.5037357,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873233939,0.5048157,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873234161,0.5120157,25813.0,25812.0,0.860932]
["bitfinex","BTCUSD",1693873234377,1.54591766,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873234605,2.36634066,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873234815,2.36526066,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873235040,2.36538066,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873235260,2.36502066,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873235482,2.36250066,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873235701,2.36052066,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873236218,2.36046066,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873236436,3.13040366,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873236660,3.12344366,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873236866,3.12272366,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873237076,3.13052366,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873237281,3.13040366,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873237495,3.13022366,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873237705,3.12998366,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873237915,3.12704366,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873238132,3.12650366,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873238335,3.12554366,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873238563,3.12512366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873238761,3.12620366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873238897,3.12662366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873239097,3.12656366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873239327,3.12590366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873239529,3.12572366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873239730,3.12470366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873239931,3.12542366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873240399,3.12440366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873240518,3.12482366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873240918,3.12542366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873241130,3.12452366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873241325,3.12506366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873241446,3.12200366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873241663,3.12074366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873241862,3.12134366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873242074,3.12104366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873242279,3.12128366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873242483,3.12092366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873242706,3.12122366,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873242916,2.34570066,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873243118,2.0806017,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873243341,0.4508357,25813.0,25812.0,0.3892795]
["bitfinex","BTCUSD",1693873243593,0.4308357,25813.0,25812.0,1.1641115]
["bitfinex","BTCUSD",1693873245684,0.5000757,25813.0,25812.0,0.7766955]
["bitfinex","BTCUSD",1693873245934,0.5001357,25813.0,25812.0,0.7766955]
["bitfinex","BTCUSD",1693873246258,0.5003157,25813.0,25812.0,0.7766955]
["bitfinex","BTCUSD",1693873246465,0.5011557,25813.0,25812.0,0.7766955]
["bitfinex","BTCUSD",1693873246617,0.5004957,25813.0,25812.0,0.7766955]
["bitfinex","BTCUSD",1693873246836,0.5008557,25813.0,25812.0,0.7766955]
["bitfinex","BTCUSD",1693873247039,0.63963453,25813.0,25812.0,0.7766955]
["bitfinex","BTCUSD",1693873247239,3.09835107,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873247443,3.47548485,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873247668,3.98303233,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873247872,3.98585233,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873248036,4.2108612,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873248228,3.97835233,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873248440,4.74244611,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873248639,4.72564611,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873248909,4.88810611,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873249121,4.88162611,25813.0,25812.0,0.0018635]
["bitfinex","BTCUSD",1693873249325,4.86958611,25813.0,25812.0,0.001]
["bitfinex","BTCUSD",1693873249533,4.88362611,25813.0,25812.0,0.001]
["bitfinex","BTCUSD",1693873249742,4.67883724,25813.0,25812.0,0.003]
["bitfinex","BTCUSD",1693873249934,4.65867724,25813.0,25812.0,0.003]
["bitfinex","BTCUSD",1693873250178,4.64947724,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873250351,4.65127724,25813.0,25812.0,0.002]
["bitfinex","BTCUSD",1693873250566,4.67623724,25813.0,25812.0,0.004]
["bitfinex","BTCUSD",1693873250774,4.67119724,25813.0,25812.0,0.004]
["bitfinex","BTCUSD",1693873250995,4.46145724,25813.0,25807.0,0.774976]
["bitfinex","BTCUSD",1693873251231,0.38664527,25809.0,25807.0,0.774976]
["bitfinex","BTCUSD",1693873251472,1.16157327,25809.0,25807.0,0.387488]
["bitfinex","BTCUSD",1693873251663,0.07644,25808.0,25807.0,0.387488]
["bitfinex","BTCUSD",1693873251972,0.38664527,25808.0,25807.0,0.387488]
["bitfinex","BTCUSD",1693873252188,0.38664527,25808.0,25807.0,0.774979]
["bitfinex","BTCUSD",1693873255963,0.38964527,25808.0,25807.0,0.808979]
["bitfinex","BTCUSD",1693873260491,0.38964527,25808.0,25807.0,0.034]
["bitfinex","BTCUSD",1693873261747,0.38964527,25808.0,25807.0,0.421491]
["bitfinex","BTCUSD",1693873263207,0.38964527,25808.0,25807.0,1.46618658]
["bitfinex","BTCUSD",1693873263958,0.40982275,25808.0,25807.0,1.46618658]
["bitfinex","BTCUSD",1693873269213,0.40982275,25808.0,25807.0,1.280573]
["bitfinex","BTCUSD",1693873269881,0.40982275,25808.0,25807.0,0.893082]
["bitfinex","BTCUSD",1693873286814,0.40982275,25808.0,25807.0,1.55091163]
["bitfinex","BTCUSD",1693873289408,0.40982275,25808.0,25807.0,1.280573]
["bitfinex","BTCUSD",1693873290076,0.40982275,25808.0,25807.0,1.55728561]
["bitfinex","BTCUSD",1693873299489,0.40982275,25808.0,25807.0,1.280573]
["bitfinex","BTCUSD",1693873299698,0.02317748,25808.0,25807.0,1.668064]
["bitfinex","BTCUSD",1693873299932,0.09389909,25813.0,25807.0,1.84487792]
["bitfinex","BTCUSD",1693873300149,0.38664527,25812.0,25808.0,0.09271392]
["bitfinex","BTCUSD",1693873300348,0.38664527,25812.0,25809.0,1.93729]
["bitfinex","BTCUSD",1693873300561,0.38664527,25812.0,25810.0,0.26889872]
["bitfinex","BTCUSD",1693873300767,0.38664527,25812.0,25811.0,1.549724]
["bitfinex","BTCUSD",1693873301414,0.38664527,25812.0,25811.0,1.633824]
["bitfinex","BTCUSD",1693873302240,0.41164527,25812.0,25811.0,1.637824]
["bitfinex","BTCUSD",1693873302417,0.43664527,25812.0,25811.0,1.637824]
["bitfinex","BTCUSD",1693873302573,0.41164527,25812.0,25811.0,1.635824]
["bitfinex","BTCUSD",1693873302770,0.39464527,25812.0,25811.0,1.634824]
["bitfinex","BTCUSD",1693873302981,0.39564527,25812.0,25811.0,1.634824]
["bitfinex","BTCUSD",1693873303203,0.38764527,25812.0,25811.0,1.71235145]
["bitfinex","BTCUSD",1693873307637,0.40414284,25812.0,25811.0,1.71235145]
["bitfinex","BTCUSD",1693873315248,0.40314284,25812.0,25811.0,1.71235145]
["bitfinex","BTCUSD",1693873339550,0.40314284,25812.0,25811.0,0.0841]
["bitfinex","BTCUSD",1693873339753,1.17797584,25812.0,25811.0,0.0841]
["bitfinex","BTCUSD",1693873341736,1.17787584,25812.0,25811.0,0.0841]
["bitfinex","BTCUSD",1693873343168,0.40304284,25812.0,25811.0,0.0841]
["bitfinex","BTCUSD",1693873343577,0.40304284,25812.0,25811.0,0.471531]
["bitfinex","BTCUSD",1693873344798,0.40294284,25812.0,25811.0,0.471531]
["bitfinex","BTCUSD",1693873345813,0.40294284,25812.0,25811.0,0.858962]
["bitfinex","BTCUSD",1693873347145,0.40284284,25812.0,25811.0,0.858962]
["bitfinex","BTCUSD",1693873362330,0.40284284,25812.0,25811.0,0.471531]
["bitfinex","BTCUSD",1693873362534,0.47466284,25812.0,25811.0,0.387431]
["bitfinex","BTCUSD",1693873362788,0.47082284,25812.0,25811.0,0.387431]
["bitfinex","BTCUSD",1693873363049,0.47046284,25812.0,25811.0,0.387431]
["bitfinex","BTCUSD",1693873363264,0.47010284,25812.0,25811.0,0.387431]
["bitfinex","BTCUSD",1693873363467,0.56238922,25812.0,25811.0,0.387431]
["bitfinex","BTCUSD",1693873363670,0.56268922,25812.0,25811.0,0.387431]
["bitfinex","BTCUSD",1693873363944,0.56244922,25812.0,25811.0,0.387431]
["bitfinex","BTCUSD",1693873364181,0.56226922,25812.0,25811.0,0.387431]
["bitfinex","BTCUSD",1693873364371,0.56274922,25812.0,25811.0,0.387431]
["bitfinex","BTCUSD",1693873364783,0.56256922,25812.0,25811.0,0.387431]
["bitfinex","BTCUSD",1693873364915,0.56238922,25812.0,25811.0,0.387431]
["bitfinex","BTCUSD",1693873365325,0.56220922,25812.0,25811.0,0.387431]
["bitfinex","BTCUSD",1693873365561,0.56196922,25812.0,25811.0,0.387431]
["bitfinex","BTCUSD",1693873365936,0.56178922,25812.0,25811.0,0.387431]
["bitfinex","BTCUSD",1693873366137,0.56148922,25812.0,25811.0,0.387431]
["bitfinex","BTCUSD",1693873366299,0.56058922,25812.0,25811.0,0.387431]
["bitfinex","BTCUSD",1693873366501,0.49536922,25812.0,25811.0,0.387431]
["bitfinex","BTCUSD",1693873369548,0.49536922,25812.0,25810.0,0.858978]
["bitfinex","BTCUSD",1693873370329,0.49436922,25812.0,25810.0,0.858978]
["bitfinex","BTCUSD",1693873370727,0.49636922,25812.0,25810.0,0.875978]
["bitfinex","BTCUSD",1693873373203,0.49636922,25812.0,25811.0,0.0841]
["bitfinex","BTCUSD",1693873374086,0.49536922,25812.0,25811.0,0.0841]
["bitfinex","BTCUSD",1693873374516,0.49636922,25812.0,25811.0,0.0841]
["bitfinex","BTCUSD",1693873374718,1.27120222,25812.0,25811.0,0.0841]
["bitfinex","BTCUSD",1693873375891,1.27020222,25812.0,25811.0,0.0841]
["bitfinex","BTCUSD",1693873382489,1.27020222,25812.0,25810.0,0.774878]
["bitfinex","BTCUSD",1693873382490,2.45215416,25812.0,25809.0,0.0841]
["bitfinex","BTCUSD",1693873382707,0.47945153,25810.0,25808.0,0.0841]
["bitfinex","BTCUSD",1693873382908,2.80422053,25809.0,25806.0,0.0841]
["bitfinex","BTCUSD",1693873383118,3.18784821,25809.0,25806.0,0.0841]
["bitfinex","BTCUSD",1693873383322,0.08340223,25808.0,25806.0,0.471606]
["bitfinex","BTCUSD",1693873383545,0.38664527,25807.0,25806.0,0.471606]
["bitfinex","BTCUSD",1693873383952,0.40194504,25807.0,25806.0,0.471606]
["bitfinex","BTCUSD",1693873384457,0.40194504,25807.0,25806.0,0.521606]
["bitfinex","BTCUSD",1693873385284,0.40194504,25807.0,25806.0,0.1341]
["bitfinex","BTCUSD",1693873385763,0.40194504,25807.0,25806.0,0.1091]
["bitfinex","BTCUSD",1693873385955,1.17892804,25807.0,25806.0,0.1091]
["bitfinex","BTCUSD",1693873386367,1.18092804,25807.0,25806.0,0.1341]
["bitfinex","BTCUSD",1693873399151,3.13290464,25807.0,25806.0,0.05]
["bitfinex","BTCUSD",1693873399347,3.14454464,25807.0,25806.0,0.05]
["bitfinex","BTCUSD",1693873399553,3.15138464,25807.0,25806.0,0.05]
["bitfinex","BTCUSD",1693873399759,3.14790464,25807.0,25806.0,0.05]
["bitfinex","BTCUSD",1693873399960,3.15798464,25807.0,25806.0,0.05]
["bitfinex","BTCUSD",1693873400163,3.81488464,25807.0,25806.0,0.025]
["bitfinex","BTCUSD",1693873400360,3.81488464,25807.0,25806.0,0.034]
["bitfinex","BTCUSD",1693873400361,4.9942339,25807.0,25806.0,0.034]
["bitfinex","BTCUSD",1693873400710,4.9942339,25807.0,25806.0,0.009]
["bitfinex","BTCUSD",1693873400711,5.10486347,25807.0,25806.0,0.009]
["bitfinex","BTCUSD",1693873400971,5.11122347,25807.0,25806.0,0.009]
["bitfinex","BTCUSD",1693873401196,5.11122347,25807.0,25806.0,0.017]
["bitfinex","BTCUSD",1693873401197,5.11294347,25807.0,25806.0,0.017]
["bitfinex","BTCUSD",1693873401394,5.11458347,25807.0,25806.0,0.008]
["bitfinex","BTCUSD",1693873401647,5.11430347,25807.0,25800.0,0.70314214]
["bitfinex","BTCUSD",1693873401860,0.38664527,25803.0,25800.0,0.70314214]
["bitfinex","BTCUSD",1693873402097,1.33643638,25802.0,25800.0,0.0841]
["bitfinex","BTCUSD",1693873402306,1.33643638,25802.0,25798.0,0.387616]
["bitfinex","BTCUSD",1693873402307,0.38664527,25801.0,25798.0,0.0841]
["bitfinex","BTCUSD",1693873402518,0.775193,25800.0,25798.0,0.471724]
["bitfinex","BTCUSD",1693873402731,0.38664527,25799.0,25798.0,0.471724]
["bitfinex","BTCUSD",1693873402951,0.38664527,25799.0,25791.0,0.09279554]
["bitfinex","BTCUSD",1693873402952,0.11618383,25798.0,25791.0,0.09279554]
["bitfinex","BTCUSD",1693873403189,0.15264,25792.0,25779.0,0.31321347]
["bitfinex","BTCUSD",1693873403411,0.7077,25791.0,25777.0,0.01989699]
["bitfinex","BTCUSD",1693873403630,0.54651419,25783.0,25777.0,0.33305989]
["bitfinex","BTCUSD",1693873403850,3.92695857,25783.0,25781.0,0.00039398]
["bitfinex","BTCUSD",1693873404062,0.4077,25781.0,25771.0,0.30968721]
["bitfinex","BTCUSD",1693873404280,0.38664527,25773.0,25772.0,0.03096872]
["bitfinex","BTCUSD",1693873404549,0.29142545,25779.0,25772.0,0.41898672]
["bitfinex","BTCUSD",1693873404758,0.0608729,25779.0,25772.0,0.80700472]
["bitfinex","BTCUSD",1693873404987,0.21553101,25779.0,25772.0,0.776036]
["bitfinex","BTCUSD",1693873405203,0.21652566,25779.0,25772.0,0.776036]
["bitfinex","BTCUSD",1693873405420,0.21652566,25779.0,25772.0,1.164054]
["bitfinex","BTCUSD",1693873405633,0.21652566,25779.0,25778.0,0.1682]
["bitfinex","BTCUSD",1693873405634,0.04886755,25779.0,25778.0,0.1682]
["bitfinex","BTCUSD",1693873405878,0.18444448,25782.0,25778.0,1.674031]
["bitfinex","BTCUSD",1693873406146,0.57108975,25782.0,25781.0,0.1682]
["bitfinex","BTCUSD",1693873406406,1.07554404,25782.0,25781.0,0.0841]
["bitfinex","BTCUSD",1693873406608,1.25982218,25782.0,25781.0,0.1700878]
["bitfinex","BTCUSD",1693873407026,1.25982218,25782.0,25781.0,0.5579698]
["bitfinex","BTCUSD",1693873407240,0.38664527,25782.0,25781.0,0.5579698]
["bitfinex","BTCUSD",1693873407697,0.38764527,25782.0,25781.0,0.5709698]
["bitfinex","BTCUSD",1693873407905,0.38764527,25782.0,25781.0,0.80236543]
["bitfinex","BTCUSD",1693873407906,0.38664527,25782.0,25781.0,0.80236543]
["bitfinex","BTCUSD",1693873408117,0.38664527,25782.0,25781.0,0.41448343]
["bitfinex","BTCUSD",1693873409192,0.39064527,25782.0,25781.0,0.45548343]
["bitfinex","BTCUSD",1693873410238,0.39064527,25782.0,25781.0,0.36949563]
["bitfinex","BTCUSD",1693873411692,0.54530338,25782.0,25781.0,0.1251]
["bitfinex","BTCUSD",1693873411898,0.48608427,25780.0,25779.0,0.23439952]
["bitfinex","BTCUSD",1693873412102,0.87272954,25780.0,25779.0,0.31849952]
["bitfinex","BTCUSD",1693873413153,0.38664527,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873413573,0.38864527,25780.0,25779.0,0.11986]
["bitfinex","BTCUSD",1693873414242,0.38864527,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873414883,0.39064527,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873416991,0.39064527,25780.0,25779.0,0.34769783]
["bitfinex","BTCUSD",1693873417410,0.39064527,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873417836,0.38864527,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873418043,0.39164527,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873418680,0.38964527,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873419070,0.39264527,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873420337,0.39264527,25780.0,25779.0,0.27620218]
["bitfinex","BTCUSD",1693873421711,0.39264527,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873427708,0.38964527,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873428110,0.39164527,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873428557,0.38664527,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873428764,0.38864527,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873428964,0.38664527,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873429398,0.38764527,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873429618,1.16344027,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873429821,0.38764527,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873430025,0.38764527,25780.0,25778.0,0.0841]
["bitfinex","BTCUSD",1693873430233,0.38664527,25779.0,25778.0,0.0841]
["bitfinex","BTCUSD",1693873431275,0.38664527,25779.0,25777.0,0.3576]
["bitfinex","BTCUSD",1693873431477,0.38664527,25779.0,25774.0,0.25953712]
["bitfinex","BTCUSD",1693873431478,1.3564912,25779.0,25775.0,0.0841]
["bitfinex","BTCUSD",1693873431738,2.16195338,25779.0,25775.0,0.0841]
["bitfinex","BTCUSD",1693873431952,2.09395338,25779.0,25775.0,0.0841]
["bitfinex","BTCUSD",1693873432158,1.93829527,25779.0,25775.0,0.0841]
["bitfinex","BTCUSD",1693873432564,1.94029527,25779.0,25775.0,0.0841]
["bitfinex","BTCUSD",1693873432782,2.00711527,25779.0,25775.0,0.0841]
["bitfinex","BTCUSD",1693873433019,2.00987527,25779.0,25775.0,0.0841]
["bitfinex","BTCUSD",1693873433243,2.00699527,25779.0,25775.0,0.0841]
["bitfinex","BTCUSD",1693873433453,2.01561527,25779.0,25775.0,0.0841]
["bitfinex","BTCUSD",1693873433655,2.01975527,25779.0,25775.0,0.0841]
["bitfinex","BTCUSD",1693873433859,2.01833527,25779.0,25775.0,0.0841]
["bitfinex","BTCUSD",1693873434073,0.0936,25778.0,25773.0,0.0841]
["bitfinex","BTCUSD",1693873434280,0.02826549,25772.0,25770.0,0.388047]
["bitfinex","BTCUSD",1693873434492,0.1829236,25772.0,25771.0,0.29163868]
["bitfinex","BTCUSD",1693873434684,0.02826549,25772.0,25771.0,0.29163868]
["bitfinex","BTCUSD",1693873435096,0.02826549,25772.0,25771.0,0.0841]
["bitfinex","BTCUSD",1693873435297,0.02826549,25772.0,25771.0,0.13278766]
["bitfinex","BTCUSD",1693873435904,0.03126549,25772.0,25771.0,0.13278766]
["bitfinex","BTCUSD",1693873436512,0.03126549,25772.0,25771.0,0.31344139]
["bitfinex","BTCUSD",1693873436513,0.003,25772.0,25771.0,0.31344139]
["bitfinex","BTCUSD",1693873436719,0.006,25772.0,25771.0,0.31344139]
["bitfinex","BTCUSD",1693873437755,0.006,25772.0,25771.0,0.52082066]
["bitfinex","BTCUSD",1693873438161,0.006,25772.0,25771.0,0.69591518]
["bitfinex","BTCUSD",1693873441537,0.006,25772.0,25771.0,1.08394818]
["bitfinex","BTCUSD",1693873444749,0.09057799,25772.0,25770.0,0.0841]
["bitfinex","BTCUSD",1693873444953,0.09057799,25772.0,25771.0,0.0841]
["bitfinex","BTCUSD",1693873445367,0.09057799,25772.0,25769.0,0.0841]
["bitfinex","BTCUSD",1693873445575,0.08457799,25772.0,25769.0,0.0841]
["bitfinex","BTCUSD",1693873445800,0.47122326,25772.0,25769.0,0.0841]
["bitfinex","BTCUSD",1693873446009,0.47322326,25772.0,25769.0,0.0841]
["bitfinex","BTCUSD",1693873446420,0.56696713,25772.0,25768.0,0.44441265]
["bitfinex","BTCUSD",1693873446625,0.56296713,25772.0,25768.0,0.44441265]
["bitfinex","BTCUSD",1693873446835,0.56296713,25772.0,25769.0,0.14517572]
["bitfinex","BTCUSD",1693873447009,0.56596713,25772.0,25769.0,0.14517572]
["bitfinex","BTCUSD",1693873447220,0.62712583,25771.0,25770.0,0.0841]
["bitfinex","BTCUSD",1693873447574,0.22995155,25771.0,25770.0,0.12590757]
["bitfinex","BTCUSD",1693873447788,0.22995155,25771.0,25770.0,0.2907926]
["bitfinex","BTCUSD",1693873447993,0.22995155,25771.0,25770.0,0.24898503]
["bitfinex","BTCUSD",1693873448204,0.09233574,25771.0,25770.0,0.24898503]
["bitfinex","BTCUSD",1693873448410,0.22935968,25771.0,25770.0,0.24898503]
["bitfinex","BTCUSD",1693873448618,0.22935968,25771.0,25770.0,0.0841]
["bitfinex","BTCUSD",1693873448619,0.002,25771.0,25770.0,0.0841]
["bitfinex","BTCUSD",1693873448822,0.09035161,25771.0,25770.0,0.0841]
["bitfinex","BTCUSD",1693873449031,0.82627871,25771.0,25770.0,0.0841]
["bitfinex","BTCUSD",1693873449417,0.82827871,25771.0,25770.0,0.0841]
["bitfinex","BTCUSD",1693873450247,0.7399271,25771.0,25770.0,0.0841]
["bitfinex","BTCUSD",1693873450676,0.4625045,25771.0,25770.0,0.33899963]
["bitfinex","BTCUSD",1693873451855,0.4625045,25771.0,25770.0,0.21938749]
["bitfinex","BTCUSD",1693873454586,0.4625045,25771.0,25770.0,1.248244]
["bitfinex","BTCUSD",1693873454790,0.4625045,25771.0,25770.0,1.40522151]
["bitfinex","BTCUSD",1693873454965,0.47429109,25771.0,25770.0,1.01717351]
["bitfinex","BTCUSD",1693873456918,0.4625045,25771.0,25770.0,1.01717351]
["bitfinex","BTCUSD",1693873461197,0.14261821,25771.0,25770.0,1.01717351]
["bitfinex","BTCUSD",1693873462127,0.14261821,25771.0,25770.0,1.248244]
["bitfinex","BTCUSD",1693873462602,0.004,25771.0,25770.0,1.248244]
["bitfinex","BTCUSD",1693873462801,0.004,25771.0,25770.0,1.39420127]
["bitfinex","BTCUSD",1693873467148,0.004,25771.0,25770.0,1.248244]
["bitfinex","BTCUSD",1693873467648,0.004,25771.0,25770.0,1.424145]
["bitfinex","BTCUSD",1693873470446,0.09241883,25773.0,25770.0,1.424145]
["bitfinex","BTCUSD",1693873470648,0.09241883,25773.0,25772.0,0.0841]
["bitfinex","BTCUSD",1693873471832,0.09441883,25773.0,25772.0,0.0841]
["bitfinex","BTCUSD",1693873472034,0.09241883,25773.0,25772.0,0.0841]
["bitfinex","BTCUSD",1693873472256,0.09541883,25773.0,25772.0,0.21674672]
["bitfinex","BTCUSD",1693873472682,0.09341883,25773.0,25772.0,0.21674672]
["bitfinex","BTCUSD",1693873473301,0.09341883,25773.0,25772.0,0.60476472]
["bitfinex","BTCUSD",1693873473915,0.09341883,25773.0,25772.0,0.60576472]
["bitfinex","BTCUSD",1693873474043,0.09441883,25773.0,25772.0,0.60576472]
["bitfinex","BTCUSD",1693873474250,0.09441883,25773.0,25772.0,0.77588433]
["bitfinex","BTCUSD",1693873476574,0.09441883,25773.0,25772.0,0.38786633]
["bitfinex","BTCUSD",1693873477127,0.09441883,25773.0,25772.0,0.77588433]
["bitfinex","BTCUSD",1693873478973,0.09041883,25773.0,25772.0,0.77588433]
["bitfinex","BTCUSD",1693873480178,0.09041883,25773.0,25772.0,1.16390233]
["bitfinex","BTCUSD",1693873480384,0.08641883,25773.0,25772.0,1.16390233]
["bitfinex","BTCUSD",1693873481679,0.08641883,25773.0,25772.0,1.38180072]
["bitfinex","BTCUSD",1693873481680,0.08241883,25773.0,25772.0,1.38180072]
["bitfinex","BTCUSD",1693873481881,0.002,25773.0,25772.0,1.46590072]
["bitfinex","BTCUSD",1693873482087,0.002,25773.0,25772.0,2.26024599]
["bitfinex","BTCUSD",1693873482324,0.00099112,25778.0,25772.0,2.56024599]
["bitfinex","BTCUSD",1693873482540,0.00099112,25778.0,25774.0,0.4077]
["bitfinex","BTCUSD",1693873482726,0.00099112,25778.0,25777.0,0.0841]
["bitfinex","BTCUSD",1693873482899,0.00099112,25778.0,25777.0,0.859984]
["bitfinex","BTCUSD",1693873483102,0.18482428,25780.0,25777.0,1.635868]
["bitfinex","BTCUSD",1693873483103,0.32344249,25780.0,25777.0,1.635868]
["bitfinex","BTCUSD",1693873483304,0.13861821,25780.0,25779.0,0.0841]
["bitfinex","BTCUSD",1693873483557,0.13861821,25780.0,25779.0,1.247836]
["bitfinex","BTCUSD",1693873484162,0.13861821,25780.0,25779.0,1.40463295]
["bitfinex","BTCUSD",1693873484542,0.14061821,25780.0,25779.0,1.41163295]
["bitfinex","BTCUSD",1693873484748,0.14061821,25780.0,25779.0,1.254836]
["bitfinex","BTCUSD",1693873484954,0.14261821,25780.0,25779.0,1.53738969]
["bitfinex","BTCUSD",1693873485161,0.14261821,25780.0,25779.0,1.33170424]
["bitfinex","BTCUSD",1693873485373,0.004,25780.0,25779.0,1.33170424]
["bitfinex","BTCUSD",1693873485793,0.004,25780.0,25779.0,1.71961624]
["bitfinex","BTCUSD",1693873486206,0.004,25780.0,25779.0,2.59806151]
["bitfinex","BTCUSD",1693873486592,0.02292448,25780.0,25779.0,2.59806151]
["bitfinex","BTCUSD",1693873487059,0.004,25780.0,25779.0,2.59806151]
["bitfinex","BTCUSD",1693873487650,0.004,25780.0,25779.0,2.59106151]
["bitfinex","BTCUSD",1693873487651,0.002,25780.0,25779.0,2.59106151]
["bitfinex","BTCUSD",1693873487885,0.13861821,25784.0,25779.0,2.58706151]
["bitfinex","BTCUSD",1693873488091,0.004,25780.0,25779.0,2.39399327]
["bitfinex","BTCUSD",1693873488300,0.004,25780.0,25779.0,2.56219327]
["bitfinex","BTCUSD",1693873489057,0.002,25780.0,25779.0,2.53819327]
["bitfinex","BTCUSD",1693873489261,0.13878109,25784.0,25779.0,2.51419327]
["bitfinex","BTCUSD",1693873489486,0.002,25780.0,25779.0,2.36999327]
["bitfinex","BTCUSD",1693873489644,0.002,25780.0,25779.0,2.53819327]
["bitfinex","BTCUSD",1693873489868,0.004,25780.0,25779.0,2.56219327]
["bitfinex","BTCUSD",1693873490085,0.002,25780.0,25779.0,2.53819327]
["bitfinex","BTCUSD",1693873490292,0.002,25780.0,25779.0,2.56219327]
["bitfinex","BTCUSD",1693873490699,0.002,25780.0,25779.0,2.53819327]
["bitfinex","BTCUSD",1693873491109,0.004,25780.0,25779.0,2.56219327]
["bitfinex","BTCUSD",1693873493105,0.004,25780.0,25779.0,2.47809327]
["bitfinex","BTCUSD",1693873494184,0.004,25780.0,25779.0,2.66295395]
["bitfinex","BTCUSD",1693873494970,0.004,25780.0,25779.0,2.47809327]
["bitfinex","BTCUSD",1693873496159,0.004,25780.0,25779.0,2.63435274]
["bitfinex","BTCUSD",1693873496370,0.004,25780.0,25779.0,2.47809327]
["bitfinex","BTCUSD",1693873497616,0.004,25780.0,25779.0,2.65928626]
["bitfinex","BTCUSD",1693873497828,0.004,25780.0,25779.0,2.47809327]
["bitfinex","BTCUSD",1693873498384,0.004,25780.0,25779.0,2.65285641]
["bitfinex","BTCUSD",1693873499006,0.004,25780.0,25779.0,1.85851114]
["bitfinex","BTCUSD",1693873499195,0.10333516,25780.0,25779.0,1.295836]
["bitfinex","BTCUSD",1693873499394,0.10333516,25780.0,25779.0,0.907924]
["bitfinex","BTCUSD",1693873499696,0.19578464,25780.0,25779.0,0.907924]
["bitfinex","BTCUSD",1693873500035,0.21461559,25780.0,25779.0,0.520012]
["bitfinex","BTCUSD",1693873500371,0.21261559,25780.0,25779.0,0.496012]
["bitfinex","BTCUSD",1693873501008,0.21461559,25780.0,25779.0,0.907924]
["bitfinex","BTCUSD",1693873501214,0.21461559,25780.0,25779.0,1.04389877]
["bitfinex","BTCUSD",1693873501586,0.21450367,25780.0,25779.0,1.04389877]
["bitfinex","BTCUSD",1693873501787,0.11316851,25780.0,25779.0,1.01989877]
["bitfinex","BTCUSD",1693873501987,0.02083095,25780.0,25779.0,1.01989877]
["bitfinex","BTCUSD",1693873502187,0.02283095,25780.0,25779.0,1.57975253]
["bitfinex","BTCUSD",1693873502451,0.02083095,25780.0,25779.0,1.55105134]
["bitfinex","BTCUSD",1693873502658,0.02283095,25780.0,25779.0,1.56605134]
["bitfinex","BTCUSD",1693873503917,0.02283095,25780.0,25779.0,1.41481077]
["bitfinex","BTCUSD",1693873504121,0.02283095,25780.0,25779.0,1.80272277]
["bitfinex","BTCUSD",1693873504658,0.02283095,25780.0,25779.0,1.97621202]
["bitfinex","BTCUSD",1693873504877,0.004,25780.0,25779.0,1.97621202]
["bitfinex","BTCUSD",1693873505226,0.020718,25780.0,25779.0,1.96121202]
["bitfinex","BTCUSD",1693873505430,0.018718,25780.0,25779.0,1.94521202]
["bitfinex","BTCUSD",1693873505635,0.022718,25780.0,25779.0,1.99321202]
["bitfinex","BTCUSD",1693873505887,0.004,25780.0,25779.0,1.99321202]
["bitfinex","BTCUSD",1693873506133,0.002,25780.0,25779.0,1.96921202]
["bitfinex","BTCUSD",1693873506449,0.004,25780.0,25779.0,1.99321202]
["bitfinex","BTCUSD",1693873507080,0.004,25780.0,25779.0,1.81972277]
["bitfinex","BTCUSD",1693873507644,0.004,25780.0,25779.0,2.00157502]
["bitfinex","BTCUSD",1693873507849,0.004,25780.0,25779.0,1.61366302]
["bitfinex","BTCUSD",1693873508414,0.004,25780.0,25779.0,1.43181077]
["bitfinex","BTCUSD",1693873508620,0.004,25780.0,25779.0,1.73181077]
["bitfinex","BTCUSD",1693873509052,0.02284896,25780.0,25779.0,1.73181077]
["bitfinex","BTCUSD",1693873510870,0.02284896,25780.0,25779.0,2.13951077]
["bitfinex","BTCUSD",1693873511743,0.02284896,25780.0,25779.0,2.29919736]
["bitfinex","BTCUSD",1693873513689,0.02284896,25780.0,25779.0,2.13951077]
["bitfinex","BTCUSD",1693873513907,0.02284896,25780.0,25779.0,2.34328853]
["bitfinex","BTCUSD",1693873515275,0.02284896,25780.0,25779.0,1.93558853]
["bitfinex","BTCUSD",1693873522104,0.02284896,25780.0,25779.0,1.73181077]
["bitfinex","BTCUSD",1693873522521,0.02284896,25780.0,25779.0,1.89823176]
["bitfinex","BTCUSD",1693873524795,0.11518652,25780.0,25779.0,1.89823176]
["bitfinex","BTCUSD",1693873525204,0.11518652,25780.0,25779.0,1.73181077]
["bitfinex","BTCUSD",1693873525412,0.02284896,25780.0,25779.0,1.73181077]
["bitfinex","BTCUSD",1693873525633,0.02284896,25780.0,25779.0,2.61025604]
["bitfinex","BTCUSD",1693873527487,0.004,25780.0,25779.0,2.61025604]
["bitfinex","BTCUSD",1693873527844,0.0229138,25780.0,25779.0,2.61025604]
["bitfinex","BTCUSD",1693873528647,0.004,25780.0,25779.0,2.61025604]
["bitfinex","BTCUSD",1693873532308,0.03844191,25780.0,25779.0,2.61025604]
["bitfinex","BTCUSD",1693873534237,0.03844191,25780.0,25779.0,2.80420604]
["bitfinex","BTCUSD",1693873534648,0.004,25780.0,25779.0,2.80420604]
["bitfinex","BTCUSD",1693873534988,0.004,25780.0,25779.0,2.97887544]
["bitfinex","BTCUSD",1693873538767,0.004,25780.0,25779.0,1.90648017]
["bitfinex","BTCUSD",1693873539806,0.03840925,25780.0,25779.0,1.90648017]
["bitfinex","BTCUSD",1693873540182,0.004,25780.0,25779.0,1.90648017]
["bitfinex","BTCUSD",1693873545002,0.004,25780.0,25779.0,1.295836]
["bitfinex","BTCUSD",1693873545442,0.03837526,25780.0,25779.0,1.295836]
["bitfinex","BTCUSD",1693873546281,0.03837526,25780.0,25779.0,1.34684154]
["bitfinex","BTCUSD",1693873549937,0.67915118,25780.0,25779.0,0.048]
["bitfinex","BTCUSD",1693873550114,0.75643769,25780.0,25779.0,0.435912]
["bitfinex","BTCUSD",1693873550315,0.61725781,25780.0,25779.0,0.823824]
["bitfinex","BTCUSD",1693873550972,0.61325781,25780.0,25779.0,0.775824]
["bitfinex","BTCUSD",1693873551210,0.61325781,25780.0,25779.0,0.91714779]
["bitfinex","BTCUSD",1693873551392,0.61425781,25780.0,25779.0,0.93114779]
["bitfinex","BTCUSD",1693873552351,0.61625781,25780.0,25779.0,0.95514779]
["bitfinex","BTCUSD",1693873553064,0.61425781,25780.0,25779.0,0.789824]
["bitfinex","BTCUSD",1693873553273,0.61525781,25780.0,25779.0,0.802824]
["bitfinex","BTCUSD",1693873556325,0.52249307,25780.0,25779.0,0.802824]
["bitfinex","BTCUSD",1693873557291,0.51249307,25780.0,25779.0,0.802824]
["bitfinex","BTCUSD",1693873557491,0.51249307,25780.0,25779.0,0.9303078]
["bitfinex","BTCUSD",1693873557727,0.52211373,25780.0,25779.0,0.9303078]
["bitfinex","BTCUSD",1693873559815,0.03599592,25780.0,25779.0,1.4023198]
["bitfinex","BTCUSD",1693873560016,0.03599592,25780.0,25779.0,1.5844808]
["bitfinex","BTCUSD",1693873561038,0.03599592,25780.0,25779.0,1.4023198]
["bitfinex","BTCUSD",1693873561661,0.14025098,25780.0,25779.0,1.4023198]
["bitfinex","BTCUSD",1693873562817,0.14025098,25780.0,25779.0,1.0144078]
["bitfinex","BTCUSD",1693873563027,0.14025098,25780.0,25779.0,0.499012]
["bitfinex","BTCUSD",1693873563028,0.52689625,25780.0,25779.0,0.499012]
["bitfinex","BTCUSD",1693873564500,0.52689625,25780.0,25779.0,0.886924]
["bitfinex","BTCUSD",1693873566123,0.03599592,25780.0,25779.0,1.38156617]
["bitfinex","BTCUSD",1693873570408,0.03599592,25780.0,25779.0,1.274836]
["bitfinex","BTCUSD",1693873570409,0.42264119,25780.0,25779.0,1.274836]
["bitfinex","BTCUSD",1693873574557,0.03599592,25780.0,25779.0,1.44469982]
["bitfinex","BTCUSD",1693873574927,0.03599592,25780.0,25779.0,1.274836]
["bitfinex","BTCUSD",1693873575129,0.13563927,25780.0,25779.0,1.274836]
["bitfinex","BTCUSD",1693873576844,0.52228454,25780.0,25779.0,0.027]
["bitfinex","BTCUSD",1693873577050,0.66146442,25780.0,25779.0,0.027]
["bitfinex","BTCUSD",1693873577253,0.66146442,25780.0,25779.0,0.802824]
["bitfinex","BTCUSD",1693873577654,0.66146442,25780.0,25779.0,1.190736]
["bitfinex","BTCUSD",1693873579305,0.84703759,25780.0,25779.0,1.190736]
["bitfinex","BTCUSD",1693873579867,0.66146442,25780.0,25779.0,1.190736]
["bitfinex","BTCUSD",1693873580065,0.66146442,25780.0,25779.0,0.414912]
["bitfinex","BTCUSD",1693873580897,0.75415477,25780.0,25779.0,0.414912]
["bitfinex","BTCUSD",1693873581057,0.75415477,25780.0,25779.0,0.802824]
["bitfinex","BTCUSD",1693873581260,0.66146442,25780.0,25779.0,0.802824]
["bitfinex","BTCUSD",1693873581464,0.75416556,25780.0,25779.0,1.190736]
["bitfinex","BTCUSD",1693873582157,0.66146442,25780.0,25779.0,1.190736]
["bitfinex","BTCUSD",1693873583206,0.84703759,25780.0,25779.0,1.190736]
["bitfinex","BTCUSD",1693873583405,0.66146442,25780.0,25779.0,1.190736]
["bitfinex","BTCUSD",1693873583707,0.56182107,25780.0,25779.0,1.274836]
["bitfinex","BTCUSD",1693873584107,0.65454473,25780.0,25779.0,1.274836]
["bitfinex","BTCUSD",1693873584288,0.56182107,25780.0,25779.0,1.274836]
["bitfinex","BTCUSD",1693873584515,0.1751758,25780.0,25779.0,1.274836]
["bitfinex","BTCUSD",1693873584647,0.1751758,25780.0,25779.0,1.33689803]
["bitfinex","BTCUSD",1693873584850,0.26791633,25780.0,25779.0,1.33689803]
["bitfinex","BTCUSD",1693873586582,0.12873645,25780.0,25779.0,1.33689803]
["bitfinex","BTCUSD",1693873594173,0.26791633,25780.0,25779.0,1.33689803]
["bitfinex","BTCUSD",1693873594799,0.28178612,25780.0,25779.0,1.33689803]
["bitfinex","BTCUSD",1693873598029,0.14260624,25780.0,25779.0,1.33689803]
["bitfinex","BTCUSD",1693873598597,0.28178612,25780.0,25779.0,1.33689803]
["bitfinex","BTCUSD",1693873599944,0.14260624,25780.0,25779.0,1.33689803]
["bitfinex","BTCUSD",1693873605852,0.04986571,25780.0,25779.0,1.662748]
["bitfinex","BTCUSD",1693873606055,0.04986571,25780.0,25779.0,1.86718183]
["bitfinex","BTCUSD",1693873608137,0.04986571,25780.0,25779.0,1.662748]
["bitfinex","BTCUSD",1693873609176,0.002,25780.0,25779.0,1.662748]
["bitfinex","BTCUSD",1693873609415,0.04989358,25780.0,25779.0,1.662748]
["bitfinex","BTCUSD",1693873609624,0.04789358,25780.0,25779.0,1.635748]
["bitfinex","BTCUSD",1693873609871,0.23195238,25783.0,25779.0,1.635748]
["bitfinex","BTCUSD",1693873610079,0.004,25780.0,25779.0,1.601648]
["bitfinex","BTCUSD",1693873610293,0.05189222,25780.0,25779.0,1.685748]
["bitfinex","BTCUSD",1693873610496,0.04989222,25780.0,25779.0,1.660748]
["bitfinex","BTCUSD",1693873610716,0.004,25780.0,25779.0,1.685748]
["bitfinex","BTCUSD",1693873611126,0.002,25780.0,25779.0,1.660748]
["bitfinex","BTCUSD",1693873611653,0.004,25780.0,25779.0,1.685748]
["bitfinex","BTCUSD",1693873611862,0.002,25780.0,25779.0,1.660748]
["bitfinex","BTCUSD",1693873612071,0.004,25780.0,25779.0,1.685748]
["bitfinex","BTCUSD",1693873617820,0.54530338,25780.0,25779.0,1.213736]
["bitfinex","BTCUSD",1693873618024,0.39064527,25780.0,25779.0,1.213736]
["bitfinex","BTCUSD",1693873618234,0.05191241,25780.0,25779.0,1.297836]
["bitfinex","BTCUSD",1693873622605,0.52558249,25780.0,25779.0,0.909924]
["bitfinex","BTCUSD",1693873622818,0.61836344,25780.0,25779.0,0.825824]
["bitfinex","BTCUSD",1693873633395,0.53133863,25780.0,25779.0,0.05]
["bitfinex","BTCUSD",1693873633599,3.72276966,25780.0,25779.0,0.05]
["bitfinex","BTCUSD",1693873633811,3.52982775,25780.0,25779.0,0.05]
["bitfinex","BTCUSD",1693873633983,3.62240026,25780.0,25779.0,0.05]
["bitfinex","BTCUSD",1693873634180,3.52592775,25780.0,25779.0,0.05]
["bitfinex","BTCUSD",1693873634416,3.52470775,25780.0,25779.0,0.025]
["bitfinex","BTCUSD",1693873634631,3.62505497,25780.0,25779.0,0.003]
["bitfinex","BTCUSD",1693873634962,3.77996897,25780.0,25779.0,0.003]
["bitfinex","BTCUSD",1693873635166,3.80496897,25780.0,25779.0,0.005]
["bitfinex","BTCUSD",1693873635478,3.70442175,25780.0,25779.0,0.005]
["bitfinex","BTCUSD",1693873635613,3.70454175,25780.0,25779.0,0.005]
["bitfinex","BTCUSD",1693873635818,3.80898225,25780.0,25779.0,0.005]
["bitfinex","BTCUSD",1693873636024,3.80892225,25780.0,25779.0,0.005]
["bitfinex","BTCUSD",1693873636227,3.80892225,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1693873636428,3.83380225,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873636630,3.72936175,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873636960,3.72822175,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873637137,3.73164175,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873637332,3.73272175,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873637632,3.73284175,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873637863,3.92233315,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873638063,3.99047463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873638307,4.02029463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873638439,5.15182359,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873638643,5.15254359,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873639014,4.03435463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873639184,4.03495463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873639369,4.03573463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873639579,4.27033196,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873639929,5.15644902,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873640114,5.15956902,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873640257,5.15951796,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873640468,5.15771796,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873640670,5.15873796,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873640903,5.15495796,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873641101,5.15381796,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873641260,5.15495796,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873641459,5.15405796,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873641713,5.15237796,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873641932,5.15417796,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873642131,5.15225796,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873642358,4.03333463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873642565,4.03351463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873642764,5.13827667,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873642940,5.13599667,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873643241,4.02073463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873643544,4.02163463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873643752,4.02379463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873643955,4.02355463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873644154,4.02511463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873644358,4.03147463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873644573,4.02907463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873644764,4.02901463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873644936,4.02727463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873645137,4.02721463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873645354,4.02625463,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873645556,5.1435492,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873645757,5.14377249,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873645962,5.14359249,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873646157,5.14353249,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873646729,5.14503249,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873646935,5.14341249,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873647212,5.14335249,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873647424,5.14179249,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873647623,5.14071249,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873647826,5.14131249,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873648145,5.14137249,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873648693,5.14131249,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873649104,5.14395249,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873649300,5.14197249,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873649506,5.14191249,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873649708,5.14185249,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873649881,5.14179249,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873650557,5.14185481,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873650717,5.23076435,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873650951,4.82737908,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873651156,4.72905908,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873651413,4.63966954,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873651618,4.64398954,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873651834,4.64428954,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873651979,4.64440954,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873652214,4.64530954,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873652615,4.64710954,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873652816,4.64596954,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873653213,4.64590954,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873653447,4.64608954,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873653637,4.73247544,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873653839,4.72935544,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873653990,4.72803544,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873654189,4.65069544,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873654505,3.87490044,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873655312,3.86990044,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873655501,3.88260284,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873657600,3.86260284,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873658284,2.74464595,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873658540,3.86255933,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873662433,2.31096933,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873662674,2.58859988,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873663076,2.58859988,25780.0,25779.0,0.1443079]
["bitfinex","BTCUSD",1693873664310,2.58880812,25780.0,25779.0,0.1443079]
["bitfinex","BTCUSD",1693873664748,2.43359412,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693873667802,2.43359412,25780.0,25779.0,0.779824]
["bitfinex","BTCUSD",1693873668003,2.34654822,25780.0,25779.0,1.167736]
["bitfinex","BTCUSD",1693873668201,2.06868955,25780.0,25779.0,0.779824]
["bitfinex","BTCUSD",1693873671105,2.06868955,25780.0,25779.0,1.01773787]
["bitfinex","BTCUSD",1693873671324,0.95077617,25780.0,25779.0,1.01773787]
["bitfinex","BTCUSD",1693873672556,0.95077617,25780.0,25779.0,1.40564987]
["bitfinex","BTCUSD",1693873672847,1.1825059,25780.0,25779.0,1.40564987]
["bitfinex","BTCUSD",1693873673049,1.36789616,25780.0,25779.0,1.40564987]
["bitfinex","BTCUSD",1693873673854,1.13616643,25780.0,25779.0,1.40564987]
["bitfinex","BTCUSD",1693873674079,1.36789616,25780.0,25779.0,1.40564987]
["bitfinex","BTCUSD",1693873674677,1.13616643,25780.0,25779.0,1.40564987]
["bitfinex","BTCUSD",1693873675486,1.13612495,25780.0,25779.0,1.40564987]
["bitfinex","BTCUSD",1693873675689,0.81670614,25780.0,25779.0,1.40564987]
["bitfinex","BTCUSD",1693873676578,0.63131588,25780.0,25779.0,1.40564987]
["bitfinex","BTCUSD",1693873676817,0.24467061,25780.0,25779.0,1.40564987]
["bitfinex","BTCUSD",1693873677021,0.24467061,25780.0,25779.0,1.55709523]
["bitfinex","BTCUSD",1693873677578,0.21967061,25780.0,25779.0,1.55509523]
["bitfinex","BTCUSD",1693873677780,0.31238057,25780.0,25779.0,1.55509523]
["bitfinex","BTCUSD",1693873678118,0.29338057,25780.0,25779.0,1.55309523]
["bitfinex","BTCUSD",1693873678314,0.14832477,25780.0,25779.0,1.55609523]
["bitfinex","BTCUSD",1693873678642,0.14832477,25780.0,25779.0,1.55809523]
["bitfinex","BTCUSD",1693873683217,0.05561481,25780.0,25779.0,1.55809523]
["bitfinex","BTCUSD",1693873689416,0.23176576,25782.0,25779.0,1.55809523]
["bitfinex","BTCUSD",1693873689624,0.61841103,25782.0,25781.0,0.0841]
["bitfinex","BTCUSD",1693873689821,0.61841103,25782.0,25781.0,1.247746]
["bitfinex","BTCUSD",1693873690871,0.63241103,25782.0,25781.0,1.248746]
["bitfinex","BTCUSD",1693873691277,0.64741103,25782.0,25781.0,1.249746]
["bitfinex","BTCUSD",1693873691499,0.64741103,25782.0,25781.0,1.40355987]
["bitfinex","BTCUSD",1693873692338,0.50835523,25782.0,25781.0,1.40355987]
["bitfinex","BTCUSD",1693873692558,0.64741103,25782.0,25781.0,1.40355987]
["bitfinex","BTCUSD",1693873693129,0.50835523,25782.0,25781.0,1.40355987]
["bitfinex","BTCUSD",1693873693787,0.12170996,25782.0,25781.0,1.40355987]
["bitfinex","BTCUSD",1693873696553,0.26076576,25782.0,25781.0,1.40355987]
["bitfinex","BTCUSD",1693873698627,0.64741103,25782.0,25781.0,1.01567787]
["bitfinex","BTCUSD",1693873698840,2.69591502,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1693873699012,3.1626655,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1693873699427,1.70883512,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1693873699628,3.79595472,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1693873699839,6.41865759,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1693873700041,0.004,25780.0,25775.0,0.775939]
["bitfinex","BTCUSD",1693873700278,0.09264164,25776.0,25775.0,0.775939]
["bitfinex","BTCUSD",1693873700424,0.87911333,25776.0,25773.0,0.0841]
["bitfinex","BTCUSD",1693873700624,0.63394502,25775.0,25772.0,0.38801]
["bitfinex","BTCUSD",1693873701002,0.06834,25774.0,25772.0,0.38801]
["bitfinex","BTCUSD",1693873701142,0.38664527,25773.0,25772.0,0.38801]
["bitfinex","BTCUSD",1693873701785,0.38664527,25773.0,25772.0,0.776028]
["bitfinex","BTCUSD",1693873702949,0.38664527,25773.0,25772.0,0.781028]
["bitfinex","BTCUSD",1693873703350,0.38664527,25773.0,25772.0,0.786028]
["bitfinex","BTCUSD",1693873705993,0.38664527,25773.0,25772.0,1.258146]
["bitfinex","BTCUSD",1693873706175,0.38664527,25773.0,25772.0,1.38950854]
["bitfinex","BTCUSD",1693873707137,0.38664527,25773.0,25772.0,1.258146]
["bitfinex","BTCUSD",1693873707363,0.47164205,25773.0,25772.0,1.258146]
["bitfinex","BTCUSD",1693873713846,0.53055743,25773.0,25772.0,1.258146]
["bitfinex","BTCUSD",1693873716967,0.44556065,25773.0,25772.0,1.258146]
["bitfinex","BTCUSD",1693873717376,0.44556065,25773.0,25772.0,1.38216467]
["bitfinex","BTCUSD",1693873718647,0.44356065,25773.0,25772.0,1.38216467]
["bitfinex","BTCUSD",1693873721099,0.44156065,25773.0,25772.0,1.38216467]
["bitfinex","BTCUSD",1693873726309,0.05891538,25773.0,25772.0,1.258146]
["bitfinex","BTCUSD",1693873726444,0.05891538,25773.0,25772.0,1.45160668]
["bitfinex","BTCUSD",1693873726824,0.2316041,25775.0,25772.0,1.45160668]
["bitfinex","BTCUSD",1693873727036,0.2316041,25775.0,25774.0,0.0841]
["bitfinex","BTCUSD",1693873727194,0.2316041,25775.0,25774.0,1.248061]
["bitfinex","BTCUSD",1693873728897,0.29034952,25775.0,25774.0,1.248061]
["bitfinex","BTCUSD",1693873729100,0.15138706,25775.0,25774.0,1.248061]
["bitfinex","BTCUSD",1693873729302,0.16438706,25775.0,25774.0,1.249061]
["bitfinex","BTCUSD",1693873729512,0.17638706,25775.0,25774.0,1.38884025]
["bitfinex","BTCUSD",1693873732495,0.31534952,25775.0,25774.0,1.38884025]
["bitfinex","BTCUSD",1693873735717,0.30334952,25775.0,25774.0,1.38784025]
["bitfinex","BTCUSD",1693873735946,0.29034952,25775.0,25774.0,1.38684025]
["bitfinex","BTCUSD",1693873736147,0.29034952,25775.0,25774.0,1.39584025]
["bitfinex","BTCUSD",1693873736370,0.19770788,25775.0,25774.0,1.39584025]
["bitfinex","BTCUSD",1693873736575,0.29026038,25775.0,25774.0,1.39584025]
["bitfinex","BTCUSD",1693873737370,0.19770788,25775.0,25774.0,1.39184025]
["bitfinex","BTCUSD",1693873737772,0.19770788,25775.0,25774.0,1.39584025]
["bitfinex","BTCUSD",1693873740309,0.38299117,25775.0,25774.0,1.39584025]
["bitfinex","BTCUSD",1693873741351,0.24402871,25775.0,25774.0,1.39584025]
["bitfinex","BTCUSD",1693873741508,0.70256718,25775.0,25774.0,1.39584025]
["bitfinex","BTCUSD",1693873741916,0.24402871,25775.0,25774.0,1.39584025]
["bitfinex","BTCUSD",1693873742298,0.70256714,25775.0,25774.0,1.39584025]
["bitfinex","BTCUSD",1693873743270,0.74888796,25775.0,25774.0,1.39584025]
["bitfinex","BTCUSD",1693873745228,0.51728385,25775.0,25774.0,1.39584025]
["bitfinex","BTCUSD",1693873746359,0.29070216,25775.0,25774.0,1.39584025]
["bitfinex","BTCUSD",1693873746713,0.74924059,25775.0,25774.0,1.39584025]
["bitfinex","BTCUSD",1693873750367,0.93479841,25775.0,25774.0,1.39584025]
["bitfinex","BTCUSD",1693873751159,0.70284167,25775.0,25774.0,1.39584025]
["bitfinex","BTCUSD",1693873752188,0.38347248,25775.0,25774.0,1.39584025]
["bitfinex","BTCUSD",1693873753233,0.19791466,25775.0,25774.0,1.39584025]
["bitfinex","BTCUSD",1693873759961,0.30859554,25775.0,25774.0,1.257061]
["bitfinex","BTCUSD",1693873768864,0.19791466,25775.0,25774.0,1.257061]
["bitfinex","BTCUSD",1693873771335,0.38347248,25775.0,25774.0,1.257061]
["bitfinex","BTCUSD",1693873773204,0.24430324,25775.0,25774.0,1.257061]
["bitfinex","BTCUSD",1693873773472,0.38349313,25775.0,25774.0,1.257061]
["bitfinex","BTCUSD",1693873774272,0.24430324,25775.0,25774.0,1.257061]
["bitfinex","BTCUSD",1693873777823,0.33839578,25775.0,25774.0,0.396987]
["bitfinex","BTCUSD",1693873778030,0.33839578,25775.0,25774.0,0.009]
["bitfinex","BTCUSD",1693873778031,2.62005061,25775.0,25774.0,0.009]
["bitfinex","BTCUSD",1693873778180,2.61675061,25775.0,25774.0,0.009]
["bitfinex","BTCUSD",1693873778377,2.61837061,25775.0,25774.0,0.009]
["bitfinex","BTCUSD",1693873778645,2.62137061,25775.0,25774.0,0.009]
["bitfinex","BTCUSD",1693873778856,2.62221061,25775.0,25774.0,0.005]
["bitfinex","BTCUSD",1693873778999,2.62131061,25775.0,25774.0,0.005]
["bitfinex","BTCUSD",1693873779201,2.62663061,25775.0,25774.0,0.005]
["bitfinex","BTCUSD",1693873779406,2.62903061,25775.0,25774.0,0.005]
["bitfinex","BTCUSD",1693873779656,3.40601561,25775.0,25774.0,0.005]
["bitfinex","BTCUSD",1693873779861,3.40583561,25775.0,25772.0,0.0841]
["bitfinex","BTCUSD",1693873780086,0.13911262,25773.0,25772.0,0.0841]
["bitfinex","BTCUSD",1693873780288,0.52575789,25773.0,25772.0,0.0841]
["bitfinex","BTCUSD",1693873780897,0.62530739,25773.0,25772.0,0.0841]
["bitfinex","BTCUSD",1693873781456,0.62930739,25773.0,25772.0,0.0841]
["bitfinex","BTCUSD",1693873781883,0.63330739,25773.0,25772.0,0.0841]
["bitfinex","BTCUSD",1693873782069,0.63330739,25773.0,25772.0,0.472118]
["bitfinex","BTCUSD",1693873782688,0.72601959,25773.0,25772.0,0.472118]
["bitfinex","BTCUSD",1693873785702,0.72601959,25773.0,25772.0,0.0841]
["bitfinex","BTCUSD",1693873785919,0.72601959,25773.0,25772.0,0.472118]
["bitfinex","BTCUSD",1693873787280,0.7260374,25773.0,25772.0,0.472118]
["bitfinex","BTCUSD",1693873788304,0.6264879,25773.0,25772.0,0.472118]
["bitfinex","BTCUSD",1693873788496,0.6264879,25773.0,25772.0,1.37765396]
["bitfinex","BTCUSD",1693873788702,0.48737528,25773.0,25772.0,1.37765396]
["bitfinex","BTCUSD",1693873788878,0.54559785,25773.0,25772.0,1.37765396]
["bitfinex","BTCUSD",1693873789835,0.15895258,25773.0,25772.0,1.45047824]
["bitfinex","BTCUSD",1693873790643,0.15095258,25773.0,25772.0,1.45047824]
["bitfinex","BTCUSD",1693873791083,0.15095258,25773.0,25772.0,1.45947824]
["bitfinex","BTCUSD",1693873791259,0.15095258,25773.0,25772.0,1.45447824]
["bitfinex","BTCUSD",1693873791489,0.15095258,25773.0,25772.0,1.45047824]
["bitfinex","BTCUSD",1693873791668,0.15095258,25773.0,25772.0,1.45947824]
["bitfinex","BTCUSD",1693873792955,0.05822257,25773.0,25772.0,1.45947824]
["bitfinex","BTCUSD",1693873795951,0.05822257,25773.0,25772.0,1.38665396]
["bitfinex","BTCUSD",1693873796799,0.09273001,25776.0,25772.0,1.38665396]
["bitfinex","BTCUSD",1693873797000,0.09273001,25776.0,25775.0,0.0841]
["bitfinex","BTCUSD",1693873797214,0.09273001,25776.0,25775.0,1.635988]
["bitfinex","BTCUSD",1693873798149,0.09273001,25776.0,25775.0,1.639988]
["bitfinex","BTCUSD",1693873799584,0.23184263,25777.0,25775.0,1.639988]
["bitfinex","BTCUSD",1693873799788,0.23184263,25777.0,25776.0,0.0841]
["bitfinex","BTCUSD",1693873800008,0.23182464,25777.0,25776.0,1.37747096]
["bitfinex","BTCUSD",1693873801236,0.23582464,25777.0,25776.0,1.37747096]
["bitfinex","BTCUSD",1693873801462,0.24082464,25777.0,25776.0,1.37747096]
["bitfinex","BTCUSD",1693873802530,0.10171202,25777.0,25776.0,1.43478184]
["bitfinex","BTCUSD",1693873803937,0.009,25777.0,25776.0,1.43478184]
["bitfinex","BTCUSD",1693873804113,0.23182464,25778.0,25776.0,1.43478184]
["bitfinex","BTCUSD",1693873804312,0.23182464,25778.0,25777.0,1.321941]
["bitfinex","BTCUSD",1693873805745,0.32891979,25778.0,25777.0,1.247926]
["bitfinex","BTCUSD",1693873806526,0.23682464,25778.0,25777.0,1.247926]
["bitfinex","BTCUSD",1693873806933,0.35426838,25778.0,25777.0,1.247926]
["bitfinex","BTCUSD",1693873807136,0.35826838,25778.0,25777.0,1.247926]
["bitfinex","BTCUSD",1693873807344,0.26555636,25778.0,25777.0,1.247926]
["bitfinex","BTCUSD",1693873811110,0.26544656,25778.0,25777.0,1.247926]
["bitfinex","BTCUSD",1693873813594,0.32265073,25778.0,25777.0,1.247926]
["bitfinex","BTCUSD",1693873819152,0.709296,25778.0,25776.0,0.387957]
["bitfinex","BTCUSD",1693873819410,0.47932403,25777.0,25776.0,0.775908]
["bitfinex","BTCUSD",1693873819823,0.53652552,25777.0,25776.0,0.775908]
["bitfinex","BTCUSD",1693873820022,0.65508619,25777.0,25776.0,0.775908]
["bitfinex","BTCUSD",1693873820160,0.65508619,25777.0,25776.0,0.783908]
["bitfinex","BTCUSD",1693873820560,0.65508619,25777.0,25776.0,0.779908]
["bitfinex","BTCUSD",1693873821018,0.65508619,25777.0,25776.0,0.775908]
["bitfinex","BTCUSD",1693873821428,0.65508619,25777.0,25776.0,0.779908]
["bitfinex","BTCUSD",1693873821631,0.65508619,25777.0,25776.0,0.775908]
["bitfinex","BTCUSD",1693873822112,0.65508619,25777.0,25776.0,0.779908]
["bitfinex","BTCUSD",1693873822518,0.65508619,25777.0,25776.0,0.775908]
["bitfinex","BTCUSD",1693873822724,0.66908619,25777.0,25776.0,0.776908]
["bitfinex","BTCUSD",1693873822934,0.68208619,25777.0,25776.0,0.777908]
["bitfinex","BTCUSD",1693873824822,0.68208619,25777.0,25776.0,0.772908]
["bitfinex","BTCUSD",1693873828544,0.82108901,25777.0,25776.0,0.772908]
["bitfinex","BTCUSD",1693873831127,0.91374734,25777.0,25776.0,0.772908]
["bitfinex","BTCUSD",1693873833783,0.77474452,25777.0,25776.0,0.772908]
["bitfinex","BTCUSD",1693873835525,1.23327845,25777.0,25776.0,0.772908]
["bitfinex","BTCUSD",1693873837682,1.46494982,25777.0,25776.0,0.772908]
["bitfinex","BTCUSD",1693873838539,1.46494982,25777.0,25776.0,1.160865]
["bitfinex","BTCUSD",1693873839603,1.27961273,25777.0,25776.0,1.160865]
["bitfinex","BTCUSD",1693873842726,1.3465605,25777.0,25776.0,1.160865]
["bitfinex","BTCUSD",1693873843129,1.3465605,25777.0,25776.0,1.244965]
["bitfinex","BTCUSD",1693873847537,1.34675855,25777.0,25776.0,1.244965]
["bitfinex","BTCUSD",1693873848317,1.34675855,25777.0,25776.0,1.31568571]
["bitfinex","BTCUSD",1693873848506,1.11487618,25777.0,25776.0,1.31568571]
["bitfinex","BTCUSD",1693873848700,0.26970738,25777.0,25776.0,1.31568571]
["bitfinex","BTCUSD",1693873851220,0.72822196,25777.0,25776.0,1.31568571]
["bitfinex","BTCUSD",1693873851658,0.26970738,25777.0,25776.0,1.31568571]
["bitfinex","BTCUSD",1693873852331,0.72822089,25777.0,25776.0,1.31568571]
["bitfinex","BTCUSD",1693873854293,0.26970738,25777.0,25776.0,1.31568571]
["bitfinex","BTCUSD",1693873866215,0.40887306,25777.0,25776.0,1.31568571]
["bitfinex","BTCUSD",1693873869503,0.26970738,25777.0,25776.0,1.31568571]
["bitfinex","BTCUSD",1693873869831,0.72822007,25777.0,25776.0,1.31568571]
["bitfinex","BTCUSD",1693873872741,0.72822007,25777.0,25776.0,1.244965]
["bitfinex","BTCUSD",1693873875109,0.72822007,25777.0,25776.0,1.40737845]
["bitfinex","BTCUSD",1693873876385,0.26970738,25777.0,25776.0,1.40737845]
["bitfinex","BTCUSD",1693873878671,0.72821885,25777.0,25776.0,1.40737845]
["bitfinex","BTCUSD",1693873881888,0.22338789,25777.0,25776.0,1.40737845]
["bitfinex","BTCUSD",1693873900095,0.08420149,25777.0,25776.0,1.329065]
["bitfinex","BTCUSD",1693873900927,0.07020149,25777.0,25776.0,1.328065]
["bitfinex","BTCUSD",1693873901132,0.07020149,25777.0,25776.0,1.50978602]
["bitfinex","BTCUSD",1693873901337,0.07020149,25777.0,25776.0,1.51378602]
["bitfinex","BTCUSD",1693873901766,0.07020149,25777.0,25776.0,1.50978602]
["bitfinex","BTCUSD",1693873901936,0.05720149,25777.0,25776.0,1.50878602]
["bitfinex","BTCUSD",1693873902138,0.09281682,25779.0,25776.0,1.51278602]
["bitfinex","BTCUSD",1693873902297,0.09281682,25779.0,25778.0,0.0841]
["bitfinex","BTCUSD",1693873902499,0.09281682,25779.0,25778.0,1.635808]
["bitfinex","BTCUSD",1693873903535,0.09281682,25779.0,25778.0,1.82184862]
["bitfinex","BTCUSD",1693873903956,0.10581682,25779.0,25778.0,1.82284862]
["bitfinex","BTCUSD",1693873904764,0.013,25779.0,25778.0,1.82284862]
["bitfinex","BTCUSD",1693873905147,0.027,25779.0,25778.0,1.82384862]
["bitfinex","BTCUSD",1693873906800,0.07934624,25779.0,25778.0,1.82384862]
["bitfinex","BTCUSD",1693873908518,0.07934624,25779.0,25778.0,1.82284862]
["bitfinex","BTCUSD",1693873908695,0.05234624,25779.0,25778.0,1.82184862]
["bitfinex","BTCUSD",1693873909113,0.05434624,25779.0,25778.0,2.045735]
["bitfinex","BTCUSD",1693873909927,0.05634624,25779.0,25778.0,2.066735]
["bitfinex","BTCUSD",1693873910330,0.05634624,25779.0,25778.0,2.045735]
["bitfinex","BTCUSD",1693873910560,0.05434624,25779.0,25778.0,2.045735]
["bitfinex","BTCUSD",1693873910744,0.05634624,25779.0,25778.0,2.066735]
["bitfinex","BTCUSD",1693873911091,0.06634624,25779.0,25778.0,2.066735]
["bitfinex","BTCUSD",1693873912534,0.06634624,25779.0,25778.0,2.26045503]
["bitfinex","BTCUSD",1693873913994,0.06634624,25779.0,25778.0,2.066735]
["bitfinex","BTCUSD",1693873914792,0.05634624,25779.0,25778.0,2.066735]
["bitfinex","BTCUSD",1693873916395,0.05634624,25779.0,25778.0,2.21559202]
["bitfinex","BTCUSD",1693873918250,0.05634624,25779.0,25778.0,2.066735]
["bitfinex","BTCUSD",1693873927069,0.05634624,25779.0,25778.0,2.058735]
["bitfinex","BTCUSD",1693873927850,0.05634624,25779.0,25778.0,2.23917514]
["bitfinex","BTCUSD",1693873927851,0.004,25779.0,25778.0,2.23917514]
["bitfinex","BTCUSD",1693873929293,0.0560438,25779.0,25778.0,2.058735]
["bitfinex","BTCUSD",1693873929497,0.004,25779.0,25778.0,2.058735]
["bitfinex","BTCUSD",1693873930859,0.0560438,25779.0,25778.0,2.058735]
["bitfinex","BTCUSD",1693873932096,0.004,25779.0,25778.0,2.058735]
["bitfinex","BTCUSD",1693873932632,0.1635,25781.0,25778.0,2.52948027]
["bitfinex","BTCUSD",1693873933004,0.00099952,25782.0,25780.0,0.1682]
["bitfinex","BTCUSD",1693873933209,0.00099952,25782.0,25781.0,2.02351]
["bitfinex","BTCUSD",1693873933405,0.09269741,25785.0,25784.0,0.0841]
["bitfinex","BTCUSD",1693873933617,0.23177252,25786.0,25784.0,1.719548]
["bitfinex","BTCUSD",1693873933822,0.13906357,25786.0,25785.0,0.0841]
["bitfinex","BTCUSD",1693873934021,0.23175833,25786.0,25785.0,1.247566]
["bitfinex","BTCUSD",1693873934249,0.13906357,25786.0,25785.0,1.247566]
["bitfinex","BTCUSD",1693873935087,0.13906357,25786.0,25785.0,1.257566]
["bitfinex","BTCUSD",1693873935495,0.13906357,25786.0,25785.0,1.247566]
["bitfinex","BTCUSD",1693873935698,0.13906357,25786.0,25785.0,1.265566]
["bitfinex","BTCUSD",1693873935912,0.14006357,25786.0,25785.0,1.265566]
["bitfinex","BTCUSD",1693873936561,0.14106357,25786.0,25785.0,1.290566]
["bitfinex","BTCUSD",1693873936959,0.19311027,25786.0,25785.0,1.290566]
["bitfinex","BTCUSD",1693873937168,0.19311027,25786.0,25785.0,1.265566]
["bitfinex","BTCUSD",1693873937169,0.19211027,25786.0,25785.0,1.265566]
["bitfinex","BTCUSD",1693873937369,0.19211027,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873937581,0.19311027,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873939699,0.37852837,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873940928,0.49771268,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873941131,0.31229458,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873941731,0.49771268,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873942748,0.35864911,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873943364,0.49763294,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873943508,0.35864911,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873944542,0.81701414,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873945468,0.86336842,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873947386,0.74418411,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873953930,0.9295579,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873954310,0.74418411,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873954911,0.47120088,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873955180,0.92956591,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873957815,0.69779353,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873959291,0.2394285,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873959843,0.37848551,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873960793,0.2394285,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873961212,0.37849887,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873961880,0.2394285,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873962764,0.37850948,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873963777,0.2394285,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873964007,0.37852775,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873965355,0.19314595,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873965731,0.19314595,25786.0,25785.0,1.34802801]
["bitfinex","BTCUSD",1693873972569,0.37852775,25786.0,25785.0,1.34802801]
["bitfinex","BTCUSD",1693873972771,0.35352775,25786.0,25785.0,1.34802801]
["bitfinex","BTCUSD",1693873972981,0.37339219,25786.0,25785.0,1.34802801]
["bitfinex","BTCUSD",1693873975750,0.23429294,25786.0,25785.0,1.34802801]
["bitfinex","BTCUSD",1693873976777,0.37351175,25786.0,25785.0,1.34802801]
["bitfinex","BTCUSD",1693873977547,0.23429294,25786.0,25785.0,1.34802801]
["bitfinex","BTCUSD",1693873978855,0.69264637,25786.0,25785.0,1.34802801]
["bitfinex","BTCUSD",1693873982743,0.23429294,25786.0,25785.0,1.34802801]
["bitfinex","BTCUSD",1693873983551,0.37355058,25786.0,25785.0,1.283566]
["bitfinex","BTCUSD",1693873983766,0.37355058,25786.0,25785.0,1.671388]
["bitfinex","BTCUSD",1693873983767,0.1417523,25786.0,25785.0,1.671388]
["bitfinex","BTCUSD",1693873984218,0.04891114,25786.0,25785.0,1.671388]
["bitfinex","BTCUSD",1693873984654,0.001,25786.0,25785.0,1.85762728]
["bitfinex","BTCUSD",1693873985289,0.04675941,25786.0,25785.0,1.85762728]
["bitfinex","BTCUSD",1693873986316,0.04675941,25786.0,25785.0,1.671388]
["bitfinex","BTCUSD",1693873986444,0.04675941,25786.0,25785.0,1.86250631]
["bitfinex","BTCUSD",1693873989165,0.58806279,25786.0,25785.0,0.036]
["bitfinex","BTCUSD",1693873989369,2.75490812,25786.0,25785.0,0.036]
["bitfinex","BTCUSD",1693873989540,0.91566832,25786.0,25785.0,0.036]
["bitfinex","BTCUSD",1693873989739,1.11053584,25786.0,25785.0,0.036]
["bitfinex","BTCUSD",1693873989964,1.04411584,25786.0,25785.0,0.036]
["bitfinex","BTCUSD",1693873990169,1.27501478,25786.0,25785.0,0.1501626]
["bitfinex","BTCUSD",1693873990374,1.27601478,25786.0,25785.0,0.036]
["bitfinex","BTCUSD",1693873990610,1.27601478,25786.0,25785.0,0.018]
["bitfinex","BTCUSD",1693873990820,1.27701478,25786.0,25785.0,0.037]
["bitfinex","BTCUSD",1693873990984,1.27601478,25786.0,25785.0,0.019]
["bitfinex","BTCUSD",1693873991201,1.27501478,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693873991394,1.34179478,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693873991593,1.34893478,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693873991833,1.34977478,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693873992036,1.34929478,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693873992587,1.34791478,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873992758,1.34731478,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873992991,1.34719478,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873993389,1.34695478,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873993592,1.35817478,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873993800,1.35805478,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873993951,1.35637478,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873994182,1.35763478,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873994385,1.35757478,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873994594,1.35745478,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873994784,1.35733478,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873995003,1.35727478,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873995338,1.35721478,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873995550,1.35715478,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873995752,1.31837193,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873995950,1.31831193,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873996155,1.31825193,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873996386,1.31591193,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873996585,1.31645193,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873996780,1.31759193,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873997188,1.31615193,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873997388,1.31423193,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873997587,1.31735193,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873997816,1.31717193,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873998018,1.31711193,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873998195,1.31699193,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873998397,1.31363193,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873998598,1.30793193,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873998799,1.30553193,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693873999003,0.6896444,25786.0,25785.0,1.49270355]
["bitfinex","BTCUSD",1693873999205,0.37037234,25786.0,25785.0,1.49270355]
["bitfinex","BTCUSD",1693873999406,0.18487969,25786.0,25785.0,1.49270355]
["bitfinex","BTCUSD",1693874000085,0.18487969,25786.0,25785.0,1.374526]
["bitfinex","BTCUSD",1693874000086,0.27762938,25786.0,25785.0,1.374526]
["bitfinex","BTCUSD",1693874000344,0.1385091,25786.0,25785.0,1.95176152]
["bitfinex","BTCUSD",1693874000583,0.04575941,25786.0,25785.0,1.95176152]
["bitfinex","BTCUSD",1693874001163,0.04575941,25786.0,25785.0,1.762348]
["bitfinex","BTCUSD",1693874001571,0.04575941,25786.0,25785.0,1.91534672]
["bitfinex","BTCUSD",1693874005884,0.23186997,25788.0,25785.0,1.91534672]
["bitfinex","BTCUSD",1693874006069,0.61851524,25788.0,25787.0,0.0841]
["bitfinex","BTCUSD",1693874006382,0.61851524,25788.0,25787.0,1.635268]
["bitfinex","BTCUSD",1693874006615,0.09274969,25788.0,25787.0,1.635268]
["bitfinex","BTCUSD",1693874007114,0.23186997,25789.0,25787.0,1.635268]
["bitfinex","BTCUSD",1693874007349,0.09274969,25789.0,25788.0,0.0841]
["bitfinex","BTCUSD",1693874007561,0.09274969,25789.0,25788.0,1.56256131]
["bitfinex","BTCUSD",1693874009274,0.09974969,25789.0,25788.0,1.56256131]
["bitfinex","BTCUSD",1693874010101,0.10774969,25789.0,25788.0,1.56256131]
["bitfinex","BTCUSD",1693874011958,0.15299273,25789.0,25788.0,1.56256131]
["bitfinex","BTCUSD",1693874012180,0.06024304,25789.0,25788.0,1.56256131]
["bitfinex","BTCUSD",1693874012338,0.15299273,25789.0,25788.0,1.56256131]
["bitfinex","BTCUSD",1693874012543,0.06024304,25789.0,25788.0,1.56256131]
["bitfinex","BTCUSD",1693874013543,0.05224304,25789.0,25788.0,1.56256131]
["bitfinex","BTCUSD",1693874013720,0.05324304,25789.0,25788.0,1.58756131]
["bitfinex","BTCUSD",1693874014580,0.04624304,25789.0,25788.0,1.58756131]
["bitfinex","BTCUSD",1693874015203,0.04524304,25789.0,25788.0,1.56256131]
["bitfinex","BTCUSD",1693874015398,0.04624304,25789.0,25788.0,1.58756131]
["bitfinex","BTCUSD",1693874015666,0.04724304,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874040048,0.13999273,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874040629,0.27911301,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874041273,0.13999273,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874041636,0.27911301,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874042974,0.18636332,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874043930,0.37185597,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874044286,0.18636332,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874044652,0.23273569,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874045253,0.6910399,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874045852,0.92293884,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874049946,0.92313843,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874050153,0.04724304,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874050355,0.27935706,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874050766,0.73767109,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874077924,0.37226263,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874078762,0.18653778,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874078962,0.37226263,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874079382,0.18653778,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874083065,0.04724304,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874083271,0.18651607,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874086196,0.27935557,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874086570,0.18651607,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874086777,0.27935322,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874107551,0.14008019,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874108190,0.27935322,25789.0,25788.0,1.61256131]
["bitfinex","BTCUSD",1693874110790,0.27935322,25789.0,25788.0,1.422391]
["bitfinex","BTCUSD",1693874111001,0.04724304,25789.0,25788.0,1.422391]
["bitfinex","BTCUSD",1693874113012,0.04621395,25789.0,25788.0,1.422391]
["bitfinex","BTCUSD",1693874113449,0.04621395,25789.0,25788.0,1.397391]
["bitfinex","BTCUSD",1693874113676,0.04521395,25789.0,25788.0,1.397391]
["bitfinex","BTCUSD",1693874113854,0.04421395,25789.0,25788.0,1.372391]
["bitfinex","BTCUSD",1693874114254,0.04421395,25789.0,25788.0,1.397391]
["bitfinex","BTCUSD",1693874115313,0.04421395,25789.0,25788.0,1.422391]
["bitfinex","BTCUSD",1693874115862,0.00098585,25791.0,25788.0,1.397391]
["bitfinex","BTCUSD",1693874116077,0.00098585,25791.0,25790.0,0.0841]
["bitfinex","BTCUSD",1693874116251,0.00098585,25791.0,25790.0,2.022835]
["bitfinex","BTCUSD",1693874116488,0.09283715,25792.0,25790.0,2.022835]
["bitfinex","BTCUSD",1693874116687,0.09283715,25792.0,25791.0,0.0841]
["bitfinex","BTCUSD",1693874116688,0.23211018,25792.0,25791.0,0.0841]
["bitfinex","BTCUSD",1693874116898,0.23211018,25792.0,25791.0,1.247296]
["bitfinex","BTCUSD",1693874117098,0.23211018,25792.0,25791.0,1.372256]
["bitfinex","BTCUSD",1693874117308,0.09283715,25792.0,25791.0,1.372256]
["bitfinex","BTCUSD",1693874117663,0.09283715,25792.0,25791.0,1.55852471]
["bitfinex","BTCUSD",1693874118250,0.09283715,25792.0,25791.0,1.57552471]
["bitfinex","BTCUSD",1693874118750,0.09283715,25792.0,25791.0,1.59152471]
["bitfinex","BTCUSD",1693874120810,0.13560889,25792.0,25791.0,1.59152471]
["bitfinex","BTCUSD",1693874121992,0.04277174,25792.0,25791.0,1.59152471]
["bitfinex","BTCUSD",1693874132419,0.06384072,25792.0,25791.0,1.59152471]
["bitfinex","BTCUSD",1693874155434,0.15658881,25792.0,25791.0,1.59152471]
["bitfinex","BTCUSD",1693874160458,0.29571094,25792.0,25791.0,1.59152471]
["bitfinex","BTCUSD",1693874169190,0.15658881,25792.0,25791.0,1.59152471]
["bitfinex","BTCUSD",1693874183123,0.15658881,25792.0,25791.0,1.62325584]
["bitfinex","BTCUSD",1693874198571,0.06384072,25792.0,25791.0,1.62325584]
["bitfinex","BTCUSD",1693874198770,0.15651387,25792.0,25791.0,1.62325584]
["bitfinex","BTCUSD",1693874207666,0.29552359,25792.0,25791.0,1.62325584]
["bitfinex","BTCUSD",1693874209621,0.06384072,25792.0,25791.0,1.62325584]
["bitfinex","BTCUSD",1693874209837,0.2956403,25792.0,25791.0,1.62325584]
["bitfinex","BTCUSD",1693874215436,0.15656055,25792.0,25791.0,1.62325584]
["bitfinex","BTCUSD",1693874215667,0.06384072,25792.0,25791.0,1.62325584]
["bitfinex","BTCUSD",1693874231101,0.06384072,25792.0,25791.0,2.74039582]
["bitfinex","BTCUSD",1693874239006,0.06384072,25792.0,25791.0,2.55412711]
["bitfinex","BTCUSD",1693874239224,0.25459932,25792.0,25791.0,2.39743598]
["bitfinex","BTCUSD",1693874249115,0.15656055,25792.0,25791.0,2.39743598]
["bitfinex","BTCUSD",1693874269171,0.15656055,25792.0,25791.0,2.46818025]
["bitfinex","BTCUSD",1693874269802,0.15656055,25792.0,25791.0,1.35104027]
["bitfinex","BTCUSD",1693874270013,0.15656055,25792.0,25791.0,2.46822555]
["bitfinex","BTCUSD",1693874281395,0.15654427,25792.0,25791.0,2.46822555]
["bitfinex","BTCUSD",1693874295178,0.15654427,25792.0,25791.0,1.35104027]
["bitfinex","BTCUSD",1693874295386,0.15654427,25792.0,25791.0,2.46821301]
["bitfinex","BTCUSD",1693874300321,0.06384072,25792.0,25791.0,2.78520074]
["bitfinex","BTCUSD",1693874300851,0.06202017,25792.0,25791.0,2.78520074]
["bitfinex","BTCUSD",1693874301260,0.23175887,25794.0,25792.0,0.0841]
["bitfinex","BTCUSD",1693874301469,0.23175887,25794.0,25793.0,2.59699674]
["bitfinex","BTCUSD",1693874301800,0.09270355,25794.0,25793.0,2.59699674]
["bitfinex","BTCUSD",1693874303646,0.23175887,25794.0,25793.0,2.59699674]
["bitfinex","BTCUSD",1693874304106,0.14005532,25794.0,25793.0,2.59699674]
["bitfinex","BTCUSD",1693874305748,0.23272573,25794.0,25793.0,2.59699674]
["bitfinex","BTCUSD",1693874309890,0.09367041,25794.0,25793.0,2.59699674]
["bitfinex","BTCUSD",1693874311813,0.15570242,25794.0,25793.0,2.59699674]
["bitfinex","BTCUSD",1693874312803,0.15570242,25794.0,25793.0,2.5969478]
["bitfinex","BTCUSD",1693874314448,0.29475774,25794.0,25793.0,2.5969478]
["bitfinex","BTCUSD",1693874332290,0.29475774,25794.0,25793.0,2.75412781]
["bitfinex","BTCUSD",1693874340881,0.20208733,25794.0,25793.0,2.75412781]
["bitfinex","BTCUSD",1693874343189,0.1557604,25794.0,25793.0,2.9458788]
["bitfinex","BTCUSD",1693874343399,0.1557604,25794.0,25793.0,3.13701358]
["bitfinex","BTCUSD",1693874343825,0.1547604,25794.0,25793.0,3.13701358]
["bitfinex","BTCUSD",1693874344032,0.1547604,25794.0,25793.0,3.15301358]
["bitfinex","BTCUSD",1693874344673,0.29381572,25794.0,25793.0,3.17001358]
["bitfinex","BTCUSD",1693874344883,0.20108733,25794.0,25793.0,3.17001358]
["bitfinex","BTCUSD",1693874345092,0.20108733,25794.0,25793.0,2.82108258]
["bitfinex","BTCUSD",1693874345505,0.20108733,25794.0,25793.0,2.80508258]
["bitfinex","BTCUSD",1693874345685,0.20108733,25794.0,25793.0,2.82108258]
["bitfinex","BTCUSD",1693874352533,0.20108733,25794.0,25793.0,2.82109051]
["bitfinex","BTCUSD",1693874356385,0.5877326,25794.0,25793.0,1.93209373]
["bitfinex","BTCUSD",1693874356591,1.30448193,25794.0,25793.0,1.49906273]
["bitfinex","BTCUSD",1693874356796,1.30502193,25794.0,25793.0,1.49906273]
["bitfinex","BTCUSD",1693874356999,1.30022193,25794.0,25793.0,1.49906273]
["bitfinex","BTCUSD",1693874357206,1.29962193,25794.0,25793.0,1.49906273]
["bitfinex","BTCUSD",1693874357402,1.06972305,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874357778,1.29991019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874357951,1.29925019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874358154,1.29637019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874358360,1.29661019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874358557,1.29571019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874358758,1.29343019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874358959,1.29247019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874359161,1.29217019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874359367,1.29193019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874359523,1.29421019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874359722,1.29373019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874359929,1.29499019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874360181,1.29475019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874360386,1.29463019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874360584,1.29313019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874360802,1.29295019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874361026,1.29283019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874361227,1.29253019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874361495,1.29247019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874361721,1.22533019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874361868,1.29067019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874362075,1.29061019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874362282,1.29127019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874362530,1.29145019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874362944,1.22533019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874363140,1.29055019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874363347,1.22533019,25794.0,25793.0,0.381931]
["bitfinex","BTCUSD",1693874363544,2.07324419,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874363748,2.07378419,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874364099,2.07366419,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874364306,2.07354419,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874364519,2.07342419,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874364727,2.2585378,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874364927,2.2581778,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874365225,2.94668484,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874365453,2.77381123,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874365633,2.88179688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874365876,2.87873688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874366078,2.87855688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874366286,2.87837688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874366478,2.87807688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874366683,2.87789688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874366859,2.87771688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874367059,2.87759688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874367294,2.87861688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874367462,2.87807688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874367682,2.87789688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874367875,2.87735688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874368075,2.87795688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874368424,2.87765688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874368628,2.87693688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874368834,2.87675688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874369041,2.87663688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874369226,2.87639688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874369421,2.87597688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874369624,2.87585688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874369851,2.87567688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874370032,2.86817688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874370278,2.86613688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874370456,2.02536288,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874370910,2.09064288,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874371095,2.09178288,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874371295,2.09232288,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874371449,2.87429688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874371653,2.87435688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874371928,2.87495688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874372113,2.87549688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874372499,2.87507688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874372649,2.87489688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874372866,2.87129688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874373070,2.86937688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874373276,2.86901688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874373490,2.86895688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874373699,2.86883688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874373895,2.86925688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874374119,2.86901688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874374349,2.86889688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874374578,2.86865688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874374869,2.86811688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874375148,2.86787688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874375384,2.86769688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874375591,2.86691688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874375768,2.86709688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874376001,2.86655688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874376172,2.86607688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874376391,2.86601688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874376599,2.80073688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874379094,2.86817688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874379278,2.86787688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874379477,2.86811688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874379706,2.86799688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874379885,2.86793688,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874380088,2.86207184,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874380292,2.88830801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874380494,2.88674801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874380701,2.88656801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874380919,2.88626801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874381127,2.88620801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874381337,2.88602801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874381561,2.88578801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874381768,2.88506801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874381978,2.88494801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874382190,2.88482801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874382413,2.88464801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874382594,2.88446801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874382744,2.88422801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874382953,2.88524801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874383151,2.88512801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874383382,2.88506801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874383586,2.88470801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874383754,2.88356801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874383954,2.88320801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874384156,2.88260801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874384363,2.88266801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874384562,2.88212801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874384799,2.88200801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874385106,2.88182801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874385308,2.88200801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874385606,2.87954801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874385782,2.88050801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874385986,2.88140801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874386372,2.88218801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874386575,2.88296801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874387103,2.88266801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874387434,2.88296801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874387642,2.88314801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874387837,2.88332801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874388036,2.88344801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874388239,2.88266801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874388444,2.88194801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874388645,2.88200801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874388846,2.88212801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874388967,2.88230801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874389168,2.88164801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874389467,2.88134801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874389663,2.88128801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874389863,2.88110801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874390068,2.88098801,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874390278,3.74576336,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874390501,4.00716336,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874390703,4.01640336,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874390816,4.01628336,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874391025,4.01592336,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874391251,4.01412336,25794.0,25793.0,0.033]
["bitfinex","BTCUSD",1693874391457,4.29151401,25794.0,25789.0,0.348985]
["bitfinex","BTCUSD",1693874391671,0.23150588,25790.0,25789.0,0.348985]
["bitfinex","BTCUSD",1693874391905,0.5255488,25790.0,25789.0,0.348985]
["bitfinex","BTCUSD",1693874392332,0.58749343,25790.0,25789.0,0.348985]
["bitfinex","BTCUSD",1693874392545,0.58749343,25790.0,25789.0,0.373985]
["bitfinex","BTCUSD",1693874392966,0.70616811,25790.0,25789.0,0.373985]
["bitfinex","BTCUSD",1693874393404,0.70616811,25790.0,25789.0,0.398985]
["bitfinex","BTCUSD",1693874397623,0.7987519,25790.0,25789.0,0.398985]
["bitfinex","BTCUSD",1693874397824,0.70616811,25790.0,25789.0,0.398985]
["bitfinex","BTCUSD",1693874399309,0.70616811,25790.0,25789.0,0.747971]
["bitfinex","BTCUSD",1693874399490,0.70616811,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874399491,2.6197329,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874399692,3.93919876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874399913,3.93475876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874400117,3.93463876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874400261,3.93403876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874400462,3.93313876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874400680,4.03985259,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874401046,4.03553259,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874401255,3.92911876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874401469,3.92833876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874401677,3.92929876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874401897,3.92923876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874402091,3.92911876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874402447,3.92821876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874402651,3.92779876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874402857,3.92767876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874403053,3.92749876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874403255,3.92737876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874403435,3.92731876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874403633,3.92659876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874403846,3.92647876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874404073,3.92623876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874404277,3.92611876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874404624,3.92641876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874404850,3.92581876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874404990,3.92521876,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874405203,3.54074729,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693874405403,3.54026729,25790.0,25789.0,0.025]
["bitfinex","BTCUSD",1693874405628,3.54008729,25790.0,25789.0,0.025]
["bitfinex","BTCUSD",1693874405864,3.64150419,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693874406089,3.64138419,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693874406349,3.64120419,25790.0,25789.0,0.016]
["bitfinex","BTCUSD",1693874406603,3.64108419,25790.0,25789.0,0.034]
["bitfinex","BTCUSD",1693874406798,3.64102419,25790.0,25789.0,0.034]
["bitfinex","BTCUSD",1693874407005,3.64090419,25790.0,25789.0,0.034]
["bitfinex","BTCUSD",1693874407207,3.64138419,25790.0,25789.0,0.034]
["bitfinex","BTCUSD",1693874407419,3.76371843,25790.0,25789.0,0.034]
["bitfinex","BTCUSD",1693874407638,3.76323843,25790.0,25789.0,0.034]
["bitfinex","BTCUSD",1693874407763,3.64030419,25790.0,25789.0,0.034]
["bitfinex","BTCUSD",1693874407977,3.64096419,25790.0,25789.0,0.034]
["bitfinex","BTCUSD",1693874408211,3.64084419,25790.0,25789.0,0.034]
["bitfinex","BTCUSD",1693874408615,3.53972729,25790.0,25789.0,0.034]
["bitfinex","BTCUSD",1693874408828,3.54254729,25790.0,25789.0,0.034]
["bitfinex","BTCUSD",1693874409242,3.92895256,25790.0,25789.0,0.034]
["bitfinex","BTCUSD",1693874409465,3.94227256,25790.0,25789.0,0.034]
["bitfinex","BTCUSD",1693874409677,4.1122614,25790.0,25789.0,0.034]
["bitfinex","BTCUSD",1693874409882,4.81259205,25790.0,25789.0,0.034]
["bitfinex","BTCUSD",1693874410087,0.04,25787.0,25782.0,0.698148]
["bitfinex","BTCUSD",1693874410295,0.09252815,25784.0,25782.0,0.698148]
["bitfinex","BTCUSD",1693874410512,0.38664527,25783.0,25782.0,0.698148]
["bitfinex","BTCUSD",1693874410767,1.16234927,25783.0,25781.0,0.997667]
["bitfinex","BTCUSD",1693874411000,1.22290298,25783.0,25781.0,0.99767]
["bitfinex","BTCUSD",1693874411234,0.11425821,25782.0,25781.0,0.2154]
["bitfinex","BTCUSD",1693874411445,2.05237348,25782.0,25781.0,0.2154]
["bitfinex","BTCUSD",1693874411646,2.05237348,25782.0,25780.0,0.349105]
["bitfinex","BTCUSD",1693874411865,0.38664527,25781.0,25780.0,0.349105]
["bitfinex","BTCUSD",1693874412074,0.38664527,25781.0,25779.0,0.698223]
["bitfinex","BTCUSD",1693874412882,0.38864527,25781.0,25780.0,0.025]
["bitfinex","BTCUSD",1693874413754,0.48891493,25781.0,25780.0,0.025]
["bitfinex","BTCUSD",1693874413950,0.49091493,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874414150,0.48891493,25781.0,25780.0,0.374107]
["bitfinex","BTCUSD",1693874414360,0.49091493,25781.0,25780.0,0.025]
["bitfinex","BTCUSD",1693874414923,0.48891493,25781.0,25780.0,0.025]
["bitfinex","BTCUSD",1693874415261,0.49091493,25781.0,25780.0,0.399107]
["bitfinex","BTCUSD",1693874415960,0.49091493,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874416165,1.27847996,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874416582,2.11982496,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874416790,2.18036172,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874416990,2.96218672,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874417143,2.96110672,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874417318,2.95882672,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874417519,2.95918672,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874417727,2.95966672,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874417930,2.95972672,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874418131,2.95960672,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874418341,2.95954672,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874418540,2.95912672,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874418755,2.57990699,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874418970,2.57858699,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874419178,2.4663373,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874419385,2.56618545,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874419595,2.56630545,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874419804,2.56648545,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874420012,2.56732545,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874420221,3.36067045,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874420424,3.36157045,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874420630,3.35967045,25781.0,25778.0,0.2169]
["bitfinex","BTCUSD",1693874420847,3.50252267,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874421055,3.39644267,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874421262,3.49340267,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874421469,3.48942267,25781.0,25780.0,0.025]
["bitfinex","BTCUSD",1693874421673,3.49124267,25781.0,25780.0,0.025]
["bitfinex","BTCUSD",1693874421925,3.48452267,25781.0,25780.0,0.025]
["bitfinex","BTCUSD",1693874422125,3.48086267,25781.0,25780.0,0.025]
["bitfinex","BTCUSD",1693874422305,3.47856267,25781.0,25780.0,0.025]
["bitfinex","BTCUSD",1693874422510,2.70383767,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874422706,2.70407767,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874422907,2.70419767,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874423127,2.7933179,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874423385,2.7934979,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874423560,2.7930179,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874423774,3.60040763,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874423970,3.50571948,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874424204,3.50715948,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874424344,3.50631948,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874424551,3.11961421,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874424750,3.12171421,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874424964,3.12249421,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874425301,3.12261421,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874425504,2.34519222,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874425710,2.34345222,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874425933,2.34297222,25781.0,25780.0,0.05]
["bitfinex","BTCUSD",1693874426092,0.70762222,25781.0,25780.0,0.399107]
["bitfinex","BTCUSD",1693874426334,0.70762222,25781.0,25780.0,0.748214]
["bitfinex","BTCUSD",1693874428704,0.89222919,25781.0,25780.0,0.748214]
["bitfinex","BTCUSD",1693874429393,0.89222919,25781.0,25780.0,0.399107]
["bitfinex","BTCUSD",1693874430264,0.88822919,25781.0,25780.0,0.349107]
["bitfinex","BTCUSD",1693874430466,0.89022919,25781.0,25780.0,0.380107]
["bitfinex","BTCUSD",1693874431518,0.95544919,25781.0,25780.0,0.380107]
["bitfinex","BTCUSD",1693874431719,0.89022919,25781.0,25780.0,0.380107]
["bitfinex","BTCUSD",1693874432092,0.95568919,25781.0,25780.0,0.380107]
["bitfinex","BTCUSD",1693874432308,0.95574919,25781.0,25780.0,0.380107]
["bitfinex","BTCUSD",1693874432503,3.30182758,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874432778,3.52736674,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874432980,3.52268674,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874433185,3.51962674,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874433391,3.52220674,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874433524,3.52454674,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874433726,3.52034674,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874434093,3.51626674,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874434293,3.51608674,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874434507,3.51602674,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874434711,3.60004181,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874434920,3.58492181,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874435123,3.58558181,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874435328,3.50426674,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874435512,3.50432674,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874435732,3.50210674,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874435912,3.60077955,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874436161,3.60059955,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874436361,3.60077955,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874436573,3.60047955,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874436777,3.60041955,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874436980,3.59981955,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874437190,3.59993955,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874437334,3.49784674,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874437547,3.49850674,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874437954,3.60266841,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874438128,3.60254841,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874438333,3.60284841,25781.0,25780.0,0.031]
["bitfinex","BTCUSD",1693874438540,3.60278841,25781.0,25780.0,0.03090454]
["bitfinex","BTCUSD",1693874438770,3.60248841,25781.0,25780.0,0.03090454]
["bitfinex","BTCUSD",1693874438969,3.60818841,25781.0,25780.0,0.03090454]
["bitfinex","BTCUSD",1693874439175,3.60878841,25781.0,25780.0,0.03090454]
["bitfinex","BTCUSD",1693874439380,3.60428841,25781.0,25780.0,0.03090454]
["bitfinex","BTCUSD",1693874439584,3.60446841,25781.0,25780.0,0.03090454]
["bitfinex","BTCUSD",1693874439826,3.60410841,25781.0,25780.0,0.03090454]
["bitfinex","BTCUSD",1693874440176,0.06180907,25779.0,25777.0,0.698288]
["bitfinex","BTCUSD",1693874440350,0.61373884,25778.0,25777.0,0.698288]
["bitfinex","BTCUSD",1693874440583,0.68266357,25778.0,25777.0,0.698288]
["bitfinex","BTCUSD",1693874441943,0.68466357,25778.0,25777.0,0.722288]
["bitfinex","BTCUSD",1693874442147,0.68466357,25778.0,25777.0,0.746288]
["bitfinex","BTCUSD",1693874442581,0.55000359,25778.0,25777.0,1.155536]
["bitfinex","BTCUSD",1693874442793,0.55000359,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874443196,0.55200359,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874446285,0.65374026,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874448583,0.56130667,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874453939,0.65374026,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874454761,0.56130667,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874455003,0.65374026,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874456608,0.79259193,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874457259,0.69991171,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874457464,0.69991171,25778.0,25777.0,0.830388]
["bitfinex","BTCUSD",1693874457643,0.79260437,25778.0,25777.0,0.830388]
["bitfinex","BTCUSD",1693874458041,0.65399933,25778.0,25777.0,0.830388]
["bitfinex","BTCUSD",1693874464043,0.56130667,25778.0,25777.0,0.830388]
["bitfinex","BTCUSD",1693874465416,0.65399933,25778.0,25777.0,0.830388]
["bitfinex","BTCUSD",1693874466070,0.56130667,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874466661,0.65399933,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874466858,0.56130667,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874473097,0.55172638,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874473453,0.55172638,25778.0,25777.0,0.9710816]
["bitfinex","BTCUSD",1693874476607,0.64441904,25778.0,25777.0,0.9710816]
["bitfinex","BTCUSD",1693874478030,0.64441904,25778.0,25777.0,0.830388]
["bitfinex","BTCUSD",1693874478457,0.55172638,25778.0,25777.0,0.830388]
["bitfinex","BTCUSD",1693874479647,0.44998971,25778.0,25777.0,0.830388]
["bitfinex","BTCUSD",1693874481840,0.44998971,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874492300,0.67494744,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874492516,0.72114912,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874492718,0.86032715,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874492916,1.17966543,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874493116,0.72114912,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874493995,0.86031398,25778.0,25777.0,1.179536]
["bitfinex","BTCUSD",1693874495570,0.86031398,25778.0,25777.0,0.830388]
["bitfinex","BTCUSD",1693874496562,0.67550726,25778.0,25777.0,0.830388]
["bitfinex","BTCUSD",1693874497323,0.67548939,25778.0,25777.0,0.830388]
["bitfinex","BTCUSD",1693874498474,2.28706903,25778.0,25777.0,0.048]
["bitfinex","BTCUSD",1693874498681,3.26640023,25778.0,25777.0,0.048]
["bitfinex","BTCUSD",1693874498855,2.97882899,25778.0,25777.0,0.048]
["bitfinex","BTCUSD",1693874499029,2.97424899,25778.0,25777.0,0.024]
["bitfinex","BTCUSD",1693874499245,3.06083691,25778.0,25775.0,0.433269]
["bitfinex","BTCUSD",1693874499454,0.09274955,25776.0,25775.0,0.433269]
["bitfinex","BTCUSD",1693874499670,0.47939482,25776.0,25775.0,0.433269]
["bitfinex","BTCUSD",1693874499882,0.58447918,25776.0,25775.0,0.433269]
["bitfinex","BTCUSD",1693874500902,0.49172963,25776.0,25775.0,0.433269]
["bitfinex","BTCUSD",1693874501569,0.49372963,25776.0,25775.0,0.457269]
["bitfinex","BTCUSD",1693874502017,0.49572963,25776.0,25775.0,0.481269]
["bitfinex","BTCUSD",1693874503167,0.49572963,25776.0,25775.0,0.397169]
["bitfinex","BTCUSD",1693874504000,0.49372963,25776.0,25775.0,0.373169]
["bitfinex","BTCUSD",1693874504861,0.49172963,25776.0,25775.0,0.349169]
["bitfinex","BTCUSD",1693874505066,0.49372963,25776.0,25775.0,0.373169]
["bitfinex","BTCUSD",1693874505385,0.49572963,25776.0,25775.0,0.397169]
["bitfinex","BTCUSD",1693874506819,0.56344027,25776.0,25775.0,0.397169]
["bitfinex","BTCUSD",1693874508011,2.11527027,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1693874508217,2.19891027,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1693874508654,2.19159027,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1693874508809,2.18943027,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1693874509017,2.18283027,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1693874509356,2.18655027,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1693874509558,2.18649027,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1693874509765,2.18523027,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1693874509964,2.18493027,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1693874510182,2.18463027,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1693874510389,2.18457027,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1693874510536,2.18451027,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1693874510743,2.18415027,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1693874510981,2.18325027,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1693874511149,1.33935527,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1693874511355,0.56344027,25776.0,25775.0,0.048]
["bitfinex","BTCUSD",1693874513234,1.33935527,25776.0,25775.0,0.1321]
["bitfinex","BTCUSD",1693874516407,0.56344027,25776.0,25775.0,0.1321]
["bitfinex","BTCUSD",1693874517514,0.56344027,25776.0,25775.0,0.481275]
["bitfinex","BTCUSD",1693874517727,0.45835591,25776.0,25775.0,1.31112695]
["bitfinex","BTCUSD",1693874517945,0.45835591,25776.0,25775.0,1.45849045]
["bitfinex","BTCUSD",1693874520251,0.45835591,25776.0,25775.0,1.3269885]
["bitfinex","BTCUSD",1693874526533,0.45835591,25776.0,25775.0,1.3119885]
["bitfinex","BTCUSD",1693874534047,0.55110658,25776.0,25775.0,1.3119885]
["bitfinex","BTCUSD",1693874535355,0.55110658,25776.0,25775.0,1.164625]
["bitfinex","BTCUSD",1693874535769,0.69023259,25776.0,25775.0,1.164625]
["bitfinex","BTCUSD",1693874536808,0.59748192,25776.0,25775.0,1.164625]
["bitfinex","BTCUSD",1693874544163,0.58248192,25776.0,25775.0,1.164625]
["bitfinex","BTCUSD",1693874550260,0.62885726,25776.0,25775.0,1.164625]
["bitfinex","BTCUSD",1693874550398,0.88721694,25776.0,25775.0,1.164625]
["bitfinex","BTCUSD",1693874550602,0.88721649,25776.0,25775.0,1.164625]
["bitfinex","BTCUSD",1693874550840,0.88725562,25776.0,25775.0,1.164625]
["bitfinex","BTCUSD",1693874551189,1.20665682,25776.0,25775.0,1.164625]
["bitfinex","BTCUSD",1693874552201,0.74809963,25776.0,25775.0,1.164625]
["bitfinex","BTCUSD",1693874553837,0.74809963,25776.0,25775.0,0.81545]
["bitfinex","BTCUSD",1693874555230,0.88723479,25776.0,25775.0,0.81545]
["bitfinex","BTCUSD",1693874558403,0.88723479,25776.0,25775.0,0.466275]
["bitfinex","BTCUSD",1693874562976,1.20666838,25776.0,25775.0,0.466275]
["bitfinex","BTCUSD",1693874563496,1.43859504,25776.0,25775.0,0.466275]
["bitfinex","BTCUSD",1693874563701,1.25305372,25776.0,25775.0,0.466275]
["bitfinex","BTCUSD",1693874564903,1.02112706,25776.0,25775.0,0.466275]
["bitfinex","BTCUSD",1693874565103,1.02112706,25776.0,25775.0,0.1171]
["bitfinex","BTCUSD",1693874566297,1.25292738,25776.0,25775.0,0.1171]
["bitfinex","BTCUSD",1693874567256,1.25291552,25776.0,25775.0,0.1171]
["bitfinex","BTCUSD",1693874569716,1.25291552,25776.0,25775.0,0.2568974]
["bitfinex","BTCUSD",1693874570091,1.25291552,25776.0,25775.0,0.1171]
["bitfinex","BTCUSD",1693874571942,1.20652278,25776.0,25775.0,0.1171]
["bitfinex","BTCUSD",1693874573248,1.43831124,25776.0,25775.0,0.1171]
["bitfinex","BTCUSD",1693874574774,2.21422624,25776.0,25775.0,0.1171]
["bitfinex","BTCUSD",1693874580326,2.02883052,25776.0,25775.0,0.1171]
["bitfinex","BTCUSD",1693874588998,1.25291552,25776.0,25775.0,0.1171]
["bitfinex","BTCUSD",1693874600308,1.02112706,25776.0,25775.0,0.1171]
["bitfinex","BTCUSD",1693874647320,4.03462692,25776.0,25775.0,0.033]
["bitfinex","BTCUSD",1693874647527,4.40004268,25776.0,25775.0,0.033]
["bitfinex","BTCUSD",1693874647712,4.40328268,25776.0,25775.0,0.033]
["bitfinex","BTCUSD",1693874647923,4.01285741,25776.0,25775.0,0.033]
["bitfinex","BTCUSD",1693874648124,4.01243741,25776.0,25775.0,0.033]
["bitfinex","BTCUSD",1693874648322,4.18651741,25776.0,25775.0,0.033]
["bitfinex","BTCUSD",1693874648540,4.18399741,25776.0,25775.0,0.033]
["bitfinex","BTCUSD",1693874648745,4.18831741,25776.0,25775.0,0.033]
["bitfinex","BTCUSD",1693874648945,4.18795741,25776.0,25775.0,0.033]
["bitfinex","BTCUSD",1693874649158,4.4451432,25776.0,25775.0,0.033]
["bitfinex","BTCUSD",1693874649364,4.4462232,25776.0,25775.0,0.033]
["bitfinex","BTCUSD",1693874649609,4.19647741,25776.0,25775.0,0.026]
["bitfinex","BTCUSD",1693874649857,4.28721741,25776.0,25775.0,0.041]
["bitfinex","BTCUSD",1693874650068,4.28285741,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874650270,4.27997741,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874650512,4.28009741,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874650691,4.27661741,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874650842,4.27637741,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874651085,4.27601741,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874651284,4.27721741,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874651589,4.55499283,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874651783,4.55223283,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874652163,4.88933198,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874652351,4.87841198,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874652553,4.23576423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874652781,4.23216423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874652985,4.22556423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874653188,4.22160423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874653398,4.22076423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874653569,4.21932423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874653772,4.21908423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874653985,4.22148423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874654300,4.22604423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874654505,4.21860423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874654685,4.21848423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874654885,4.21956423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874655105,4.24704423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874655244,4.89465755,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874655451,4.89453755,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874655658,4.25352423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874655848,4.25304423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874656054,4.25292423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874656257,4.25268423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874656453,4.25316423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874656658,4.23528423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874656858,4.23516423,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874657055,5.0508879,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874657274,5.0526879,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874657477,5.0514879,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874657677,5.0523279,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874657882,5.0504079,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874658084,5.0507679,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874658269,5.0609679,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874658468,5.0602479,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874658709,5.0600079,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874658916,5.0597679,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874659117,5.0632479,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874659436,5.8328029,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874659639,6.10752621,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874659951,6.10692621,25776.0,25775.0,0.015]
["bitfinex","BTCUSD",1693874660159,0.02,25773.0,25767.0,0.81159]
["bitfinex","BTCUSD",1693874660374,0.09260703,25769.0,25767.0,0.34969]
["bitfinex","BTCUSD",1693874660590,0.54130338,25768.0,25767.0,0.58389]
["bitfinex","BTCUSD",1693874660803,0.38664527,25768.0,25767.0,0.58389]
["bitfinex","BTCUSD",1693874661022,0.38664527,25768.0,25767.0,0.34969]
["bitfinex","BTCUSD",1693874661439,0.38664527,25768.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693874661851,0.38664527,25768.0,25767.0,0.01842]
["bitfinex","BTCUSD",1693874662428,0.38664527,25768.0,25767.0,0.01542]
["bitfinex","BTCUSD",1693874662630,0.38664527,25768.0,25767.0,0.01842]
["bitfinex","BTCUSD",1693874662836,0.38864527,25768.0,25767.0,0.01842]
["bitfinex","BTCUSD",1693874663020,0.39064527,25768.0,25767.0,0.03242]
["bitfinex","BTCUSD",1693874663219,0.39064527,25768.0,25767.0,0.01442]
["bitfinex","BTCUSD",1693874663220,2.71711327,25768.0,25767.0,0.01442]
["bitfinex","BTCUSD",1693874663421,3.23596446,25768.0,25767.0,0.01642]
["bitfinex","BTCUSD",1693874663676,3.23596446,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874663677,3.24276446,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874663876,3.24546446,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874664078,3.06421039,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874664390,3.06067039,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874664599,3.24600446,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874664771,3.24016446,25768.0,25767.0,0.01442]
["bitfinex","BTCUSD",1693874664980,3.24204446,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874665178,3.23986446,25768.0,25767.0,0.01642]
["bitfinex","BTCUSD",1693874665380,3.24328446,25768.0,25767.0,0.01642]
["bitfinex","BTCUSD",1693874665586,3.24238446,25768.0,25767.0,0.01442]
["bitfinex","BTCUSD",1693874665788,3.24064446,25768.0,25767.0,0.01642]
["bitfinex","BTCUSD",1693874665983,3.24304446,25768.0,25767.0,0.01642]
["bitfinex","BTCUSD",1693874666239,3.24486446,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874666441,3.23916446,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874666742,3.23958446,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874666880,3.24042446,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874667081,3.24204446,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874667295,3.24192446,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874667487,3.10361391,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874667688,3.10199391,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874667932,3.10157391,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874668082,3.10229391,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874668282,3.10253391,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874668491,3.10259391,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874668694,3.10205391,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874669060,3.56379208,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874669679,3.56391208,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874669888,3.56397208,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874670093,3.56403208,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874670225,3.56409208,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874670629,3.56367208,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874670897,3.56409208,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874671134,3.56547208,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874671313,3.56895208,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874671518,3.82354512,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874671677,3.68778216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874672080,3.68640216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874672279,3.68646216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874672480,3.68658216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874672685,3.68634216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874673000,3.68610216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874673327,3.68556216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874673556,3.68544216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874673730,3.68664216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874673958,3.68586216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874674162,3.68580216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874674364,3.68586216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874674515,3.68496216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874674723,3.68484216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874674941,3.68562216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874675276,3.68502216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874675418,3.68376216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874675789,3.68370216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874675967,3.68574216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874676130,3.68592216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874676313,3.68760216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874676517,3.68862216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874676889,3.68670216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874677199,3.68604216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874677397,3.68358216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874677622,3.68352216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874677800,3.68532216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874677932,3.68268216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874678138,3.68538216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874678339,3.68286216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874678563,3.68298216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874678907,3.68316216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874679105,3.68376216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874679332,3.68580216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874679535,3.68592216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874679710,3.68358216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874680070,3.68364216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874680316,3.68784216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874680524,3.68550216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874680687,3.68910216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874680886,3.68880216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874681111,3.68838216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874681310,3.68820216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874681689,3.68826216,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874681869,3.45578457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874682071,3.45524457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874682289,3.45176457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874682494,3.44828457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874682726,3.45356457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874683088,3.45410457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874683294,3.45602457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874683495,3.45542457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874683672,3.45500457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874684060,3.45536457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874684263,3.45482457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874684459,3.45530457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874684663,3.45452457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874684866,3.45422457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874685087,3.45176457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874685292,3.45182457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874685512,3.45104457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874685667,3.45074457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874685869,3.45170457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874686456,3.45176457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874686660,3.45164457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874686862,3.45170457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874687066,3.45176457,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874687463,2.9929664,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874687667,3.45158497,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874687862,3.45050497,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874688452,3.44606497,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874688793,3.44798497,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874689193,3.45332497,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874689398,3.45434497,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874689600,3.45350497,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874690033,3.45344497,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874690239,3.45248497,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874690633,3.45068497,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874690812,3.45056497,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874690990,3.45062497,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874691393,3.44864497,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874691599,3.44774497,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874692097,3.44702497,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874692261,3.44972497,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874692618,3.45014497,25768.0,25767.0,0.03042]
["bitfinex","BTCUSD",1693874692819,3.44754497,25768.0,25767.0,0.01442]
["bitfinex","BTCUSD",1693874692958,3.44586497,25768.0,25767.0,0.01442]
["bitfinex","BTCUSD",1693874693153,3.44662497,25768.0,25767.0,0.02742]
["bitfinex","BTCUSD",1693874693406,3.44654497,25768.0,25767.0,0.01342]
["bitfinex","BTCUSD",1693874693550,3.44642497,25768.0,25767.0,0.01342]
["bitfinex","BTCUSD",1693874693965,3.44540497,25768.0,25767.0,0.01342]
["bitfinex","BTCUSD",1693874694171,3.43532497,25768.0,25767.0,0.01342]
["bitfinex","BTCUSD",1693874694368,3.36206497,25768.0,25767.0,0.01342]
["bitfinex","BTCUSD",1693874694570,3.42872497,25768.0,25767.0,0.01342]
["bitfinex","BTCUSD",1693874694818,3.43108497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874695021,3.43126497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874695226,3.43144497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874695418,3.43192497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874695620,3.43150497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874695797,3.43534497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874695998,3.71273062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874696202,3.43558497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874696414,3.43564497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874696616,3.43708497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874696838,3.43498497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874697001,3.43558497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874697203,3.43708497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874697415,3.43288497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874697627,3.43378497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874697861,3.43372497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874698061,3.43336497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874698262,3.43312497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874698560,3.43348497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874698785,3.43330497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874699001,3.43336497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874699188,3.43342497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874699613,3.43360497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874699910,3.43594497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874700071,3.43504497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874700270,3.43510497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874700467,3.43408497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874700689,3.43426497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874700892,3.43324497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874701094,3.43330497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874701525,3.71045062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874701930,3.71231062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874702158,3.43510497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874702338,3.43330497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874702512,3.71057062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874702688,3.71081062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874703034,3.43360497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874703247,3.71171062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874703474,3.71147062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874703675,3.71153062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874703932,3.71147062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874704367,3.71123062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874704572,3.43396497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874704794,3.71117062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874705221,3.71123062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874705393,3.71141062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874705605,3.71111062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874705771,3.71141062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874706339,3.71135062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874707009,3.71195062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874707212,3.71321062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874707414,3.71801062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874707612,3.71783062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874707848,3.71771062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874708052,3.71669062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874708255,3.71615062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874708560,3.71531062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874708755,3.71525062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874708930,3.71519062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874709145,3.71747062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874709356,3.71771062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874709529,3.71759062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874709730,3.71723062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874709964,3.71609062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874710158,3.71591062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874710562,3.71585062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874710761,3.71579062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874710960,3.71441062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874711140,3.71333062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874711335,3.71309062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874711522,3.71363062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874711713,3.71375062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874711938,3.71399062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874712139,3.71405062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874712336,3.71885062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874712543,3.71783062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874712742,3.71669062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874712961,3.71813062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874713162,3.71741062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874713415,3.71747062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874713618,3.71579062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874713769,3.71525062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874713967,3.71519062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874714169,3.71435062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874714369,3.71483062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874714571,3.71435062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874714829,3.71477062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874715028,3.71429062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874715233,3.71435062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874715431,3.43756497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874715629,3.71465062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874715808,3.71411062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874716010,3.71327062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874716186,3.71333062,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874716386,3.43606497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874716653,3.43696497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874716854,3.43666497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874717005,3.43642497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874717188,3.43630497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874717598,3.43606497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874717797,3.43600497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874718258,3.43606497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874718452,3.43594497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874718665,3.43588497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874718868,3.43600497,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874719347,3.43798685,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874719541,3.43726685,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874719746,3.43672685,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874719946,3.43666685,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874720183,3.43660685,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874720818,3.43654685,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874720996,3.43666685,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874721381,3.43732685,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874721579,3.43786685,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874721785,3.43666685,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874721987,3.43642685,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874722566,3.43510685,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874722935,3.43402708,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874723499,3.43474708,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874723701,3.43468708,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874724026,3.43474708,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874724253,3.43330708,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874724457,3.32126051,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874724685,0.90547251,25768.0,25767.0,0.1093249]
["bitfinex","BTCUSD",1693874724879,1.13718723,25768.0,25767.0,0.95981439]
["bitfinex","BTCUSD",1693874725085,1.13718879,25768.0,25767.0,0.95981439]
["bitfinex","BTCUSD",1693874725704,1.32253598,25768.0,25767.0,0.95981439]
["bitfinex","BTCUSD",1693874725913,1.13718879,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874726120,1.13718879,25768.0,25767.0,0.95981439]
["bitfinex","BTCUSD",1693874726528,1.13718879,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874726732,1.32252376,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874727559,1.09080748,25768.0,25767.0,0.95981439]
["bitfinex","BTCUSD",1693874729109,0.3844231,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874729332,0.19908813,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874730650,0.29173403,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874732169,0.15273246,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874740670,0.15267914,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874748117,0.15267764,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874755412,0.06008656,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874757424,0.15267764,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874764899,0.15267764,25768.0,25767.0,0.95981439]
["bitfinex","BTCUSD",1693874765304,0.15272614,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874766472,0.29168551,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874768466,0.19904593,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874770675,0.3843251,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874772361,0.24536573,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874775230,0.7040605,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874779710,0.24536573,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874782123,0.70405772,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874782325,0.24536573,25768.0,25767.0,1.30909739]
["bitfinex","BTCUSD",1693874786794,0.24536573,25768.0,25767.0,1.22619249]
["bitfinex","BTCUSD",1693874787002,1.03565933,25768.0,25767.0,0.87690949]
["bitfinex","BTCUSD",1693874787203,1.19070564,25768.0,25767.0,0.809086]
["bitfinex","BTCUSD",1693874787610,1.4223046,25768.0,25767.0,0.809086]
["bitfinex","BTCUSD",1693874787819,1.19070564,25768.0,25767.0,0.809086]
["bitfinex","BTCUSD",1693874789492,1.4223046,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874789699,3.43625447,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874789903,3.43691447,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874790115,2.55773847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874790317,2.63249847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874790675,2.63375847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874790879,2.63381847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874791086,2.63429847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874791243,2.63417847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874791437,2.63411847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874791713,2.63387847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874791879,2.63381847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874792219,2.63363847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874792426,2.63357847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874792645,2.63333847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874792846,2.63321847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874793064,2.63315847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874793271,2.63327847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874793484,2.63321847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874793705,2.63411847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874793911,2.63387847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874794112,2.63369847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874794311,2.63309847,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874794516,2.86457266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874794717,2.86397266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874794868,2.86385266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874795071,2.86439266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874795307,2.86427266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874795512,2.86421266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874795855,2.86415266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874796031,2.86325266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874796876,2.87021266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874797076,2.87009266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874797423,2.86733266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874797761,2.86721266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874797969,2.86373266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874798337,2.86301266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874798515,2.86283266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874798743,2.86193266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874798942,2.86187266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874799147,2.86175266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874799280,2.86151266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874799481,2.86145266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874799721,2.86259266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874799936,2.87141266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874800129,2.87375266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874800330,2.86979266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874800534,2.86961266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874800688,2.86967266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874800898,2.87051266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874801095,2.86889266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874801327,2.86883266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874801527,2.86871266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874801735,2.87327266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874801934,2.86817266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874802115,2.85863266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874802316,2.85635266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874802513,2.85623266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874802735,2.85617266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874803157,2.85689266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874803305,2.85677266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874803759,2.85671266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874803963,2.85665266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874804372,2.85653266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874804573,2.85647266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874804725,2.85641266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874804947,2.85581266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874805171,2.85587266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874805572,2.86949266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874805905,2.86901266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874806118,2.86613266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874806329,2.86583266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874806531,2.86463266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874806722,2.86445266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874806925,2.86439266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874807126,2.86367266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874807326,2.86301266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874807502,2.86289266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874807715,2.86283266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874807873,2.86259266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874808102,2.86253266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874808308,2.86247266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874808694,2.86229266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874808972,2.85971266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874809147,2.86463266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874809300,2.85983266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874809483,2.78939266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874813982,2.97462148,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874814381,2.78939266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874814583,2.97462358,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874815431,2.78939266,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874816004,2.01323666,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874816642,3.56554866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874816874,3.66172866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874817062,3.65920866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874817270,3.65902866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874817424,3.65920866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874817633,3.65914866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874817851,3.65890866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874818053,3.66580866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874818443,3.66556866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874818645,3.66538866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874818844,3.66514866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874819203,3.66472866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874819442,3.66448866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874819648,3.66430866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874819853,3.66418866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874820064,3.66382866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874820297,3.66334866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874820506,3.66304866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874820724,3.66280866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874820910,3.66238866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874821079,3.65686866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874821312,3.65650866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874821459,3.65620866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874821684,3.65548866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874821880,3.64990866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874822086,3.64498866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874822288,3.64300866,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874822494,1.23708066,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874822694,1.13708772,25768.0,25767.0,0.459803]
["bitfinex","BTCUSD",1693874822897,1.13708772,25768.0,25767.0,0.58365802]
["bitfinex","BTCUSD",1693874823511,1.13708772,25768.0,25767.0,0.459803]
["bitfinex","BTCUSD",1693874824804,1.13708772,25768.0,25767.0,0.809086]
["bitfinex","BTCUSD",1693874826106,1.32236761,25768.0,25767.0,0.809086]
["bitfinex","BTCUSD",1693874826515,1.13708772,25768.0,25767.0,0.809086]
["bitfinex","BTCUSD",1693874829557,1.25351982,25768.0,25767.0,0.809086]
["bitfinex","BTCUSD",1693874833277,1.02186563,25768.0,25767.0,0.809086]
["bitfinex","BTCUSD",1693874833694,1.02186563,25768.0,25767.0,0.459803]
["bitfinex","BTCUSD",1693874836163,1.02186563,25768.0,25767.0,0.58365812]
["bitfinex","BTCUSD",1693874842476,1.02186563,25768.0,25767.0,0.23437512]
["bitfinex","BTCUSD",1693874846179,1.02186563,25768.0,25767.0,0.11052]
["bitfinex","BTCUSD",1693874847828,2.66405763,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874848028,2.66465763,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874848314,2.66411763,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874848493,2.66387763,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874848699,2.66381763,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874848903,2.66495763,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874849115,2.66453763,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874849328,2.66429763,25768.0,25767.0,0.02642]
["bitfinex","BTCUSD",1693874849533,2.66289763,25768.0,25767.0,0.01342]
["bitfinex","BTCUSD",1693874849747,2.66213763,25768.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693874849952,2.66981763,25768.0,25767.0,0.01442]
["bitfinex","BTCUSD",1693874850160,2.67131763,25768.0,25767.0,0.01442]
["bitfinex","BTCUSD",1693874850366,2.67277763,25768.0,25767.0,0.00142]
["bitfinex","BTCUSD",1693874850569,2.67259763,25768.0,25767.0,0.00142]
["bitfinex","BTCUSD",1693874850772,2.67663763,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874850988,2.67639763,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874851190,2.6757635,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874851389,2.6754635,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874851673,3.4715995,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874851877,3.36997419,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874852093,3.36655419,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874852296,3.36901419,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874852495,3.36889419,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874852655,3.36799419,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874852856,3.36823419,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874853055,3.36763419,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874853458,3.37063419,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874853662,3.37237419,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874853861,3.4667913,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874854071,3.36727419,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874854283,4.23114417,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874854487,5.04675549,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874854694,4.64607022,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874854904,4.62387022,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874855107,4.62327022,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874855525,4.64879022,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874855729,4.64867022,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874855939,5.04347549,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874856198,5.04299549,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874856405,5.04143549,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874856610,5.05043549,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874856817,5.04995549,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874857024,5.05271549,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874857249,5.06075549,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874857459,5.05919549,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874857666,5.05847549,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874857868,5.05799549,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874858054,5.05775549,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874858247,5.05763549,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874858453,5.05859549,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874858655,5.74666565,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874858854,5.75422565,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874859060,5.47601549,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874859234,5.47529549,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874859442,5.47445549,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874859645,5.74615401,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874859805,5.74675401,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874860003,5.74639401,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874860208,5.74651401,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874860410,5.74603401,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874860610,5.10303798,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874860814,5.10279798,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874861095,5.09175798,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874861278,5.07963798,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874861457,5.08731798,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874861818,4.34525189,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874861993,5.08132105,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874862146,5.08492105,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874862365,5.09644105,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874862543,5.09677436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874862930,5.73739868,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874863133,5.73811868,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874863259,5.09521436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874863479,5.09173436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874864046,5.09245436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874864248,5.09185436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874864399,5.09149436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874864601,5.09701436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874865003,5.09665436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874865207,5.10409436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874865549,5.10721436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874865750,5.10697436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874865925,5.11825436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874866186,5.12269436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874866371,5.12653436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874866581,5.12641436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874866776,5.12533436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874866935,5.12449436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874867138,5.12617436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874867338,5.12641436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874867547,5.12365436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874867749,5.12341436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874867951,5.12317436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874868172,5.12293436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874868540,5.12917436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874868752,5.12977436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874868926,5.12953436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874869132,5.12917436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874869373,5.12857436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874869591,5.13361436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874869795,5.13445436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874869982,5.13181436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874870182,5.12125436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874870398,5.12065436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874870529,5.12041436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874870729,5.12113436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874870932,5.11957436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874871150,5.12173436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874871383,5.12149436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874871591,5.12041436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874871791,5.12089436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874871990,5.12005436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874872273,5.11777436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874872488,5.11729436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874872698,5.11717436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874872901,5.11897436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874873119,5.11885436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874873304,5.11861436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874873508,5.11681436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874873720,5.11693436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874873935,5.82089436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874874146,5.82173436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874874356,5.82233436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874874562,5.82929436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874874768,5.82233436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874874975,5.82053436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874875175,5.81885436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874875355,5.82089436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874875560,5.82041436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874875761,5.82341436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874875959,5.83025436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874876217,5.88521436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874876420,5.90429436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874876592,5.89949436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874876776,5.85805436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874876970,5.84665436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874877176,5.84581436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874877384,5.84953436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874877578,5.84809436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874877780,5.88973436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874878098,5.88361436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874878299,5.96013436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874878750,5.97129436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874878950,5.97489436,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874879154,6.55889286,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874879495,6.55205286,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874879704,6.54431286,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874879919,6.55385286,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874880123,6.54989286,25768.0,25767.0,0.00242]
["bitfinex","BTCUSD",1693874880328,6.54989286,25768.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874880329,0.4677,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874880542,5.7532633,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874880745,5.96560519,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874880954,6.03295589,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874881169,6.04135589,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874881374,6.2816062,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874881582,6.2816062,25764.0,25763.0,0.029796]
["bitfinex","BTCUSD",1693874881583,6.3062862,25764.0,25763.0,0.029796]
["bitfinex","BTCUSD",1693874881782,6.59329883,25764.0,25763.0,0.024796]
["bitfinex","BTCUSD",1693874881987,6.3086062,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874882116,6.3169262,25764.0,25763.0,0.020796]
["bitfinex","BTCUSD",1693874882320,6.3191662,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874882524,6.3143662,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874882794,6.3137662,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874883003,6.3174862,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874883210,6.3389222,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874883417,6.3376022,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874883593,6.3251222,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874883827,6.3250022,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874884026,6.3229622,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874884234,6.3228422,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874884439,6.3242822,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874884646,6.3260822,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874884852,6.3346022,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874885302,6.3490022,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874885510,6.3318422,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874885712,6.3317222,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874885916,6.3320822,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874886118,6.3307622,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874886337,6.3362822,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874886546,6.3491222,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874886751,6.3532022,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874886957,6.3530822,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874887134,6.3486422,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874887340,6.3494822,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874887547,6.3476822,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874887754,6.3479222,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874887955,7.0486422,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874888112,7.0426422,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874888313,7.0325622,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874888533,7.33209483,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874888869,7.33101483,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874889063,7.33161483,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874889267,7.33053483,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874889471,7.33341483,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874889889,7.33281483,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874890093,7.33305483,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874890229,7.33293483,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874890441,7.34217483,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874890641,7.33665483,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874890896,7.31733483,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874891063,7.31721483,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874891333,7.31661483,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874891525,7.34929432,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874891723,7.34845432,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874892047,7.34809432,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874892253,7.34785432,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874892405,7.34773432,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874892787,7.35133432,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874892971,7.35001432,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874893174,7.34977432,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874893350,7.34773432,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874893554,7.34713432,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874893712,7.35409432,25764.0,25763.0,0.021796]
["bitfinex","BTCUSD",1693874893913,7.34657432,25764.0,25763.0,0.020796]
["bitfinex","BTCUSD",1693874894190,7.34429432,25764.0,25763.0,0.020796]
["bitfinex","BTCUSD",1693874894396,7.36201432,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874894531,7.36057432,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874894881,7.38397432,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874895108,7.35889432,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874895301,7.35553432,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874895581,7.36165432,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874895787,7.37581432,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874896196,7.37449432,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874896424,7.39717432,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874896625,7.74676882,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874896847,8.02442555,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874897128,8.02322555,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874897335,8.02286555,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874897578,7.74376882,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874897781,7.04088882,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874897990,6.80462933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874898191,6.80492933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874898400,6.80588933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874898604,6.80600933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874898851,6.80612933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874899077,6.95372933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874899280,6.95624933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874899479,6.95564933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874899690,6.95660933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874899901,6.95696933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874900085,6.95960933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874900287,6.95900933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874900533,6.96068933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874900735,6.95924933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874900921,6.95852933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874901122,6.95900933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874901372,6.96152933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874901604,6.96416933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874901813,6.96308933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874902024,6.96164933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874902223,6.96284933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874902354,6.96344933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874902560,6.96164933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874902975,6.96188933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874903176,6.96224933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874903447,6.96248933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874903661,6.96236933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874903877,6.95924933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874904089,6.96068933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874904295,6.96020933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874904503,6.96056933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874904708,6.96344933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874904912,6.96032933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874905116,6.95096933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874905323,7.0365676,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874905533,7.0388476,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874905706,6.92612933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874905939,6.92732933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874906122,6.92852933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874906375,6.92888933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874906558,6.92924933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874906765,6.92996933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874906970,6.92936933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874907123,6.93032933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874907568,6.92828933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874907770,6.92876933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874907944,6.92852933,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874908142,6.44942049,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874908344,6.44912049,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874908545,6.44918049,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874908744,6.44876049,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874908948,6.35977333,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874909192,6.45668399,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874909399,6.45302399,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874909599,6.35557333,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874909801,6.35569333,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874910005,6.35629333,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874910253,6.35641333,25764.0,25763.0,0.019796]
["bitfinex","BTCUSD",1693874910449,0.06,25761.0,25760.0,0.245096]
["bitfinex","BTCUSD",1693874910657,3.00689617,25761.0,25760.0,0.245096]
["bitfinex","BTCUSD",1693874910854,3.00689617,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874911091,3.90852629,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874911308,3.90870629,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874911531,3.99675653,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874911737,3.94383653,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874912122,3.96583653,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874912522,4.04035653,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874912729,4.04053653,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874912958,3.96583653,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874913536,4.04101653,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874913746,4.03495653,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874913926,3.25690953,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874914124,3.18946953,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874914529,3.25732953,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874915079,3.25756953,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874915269,3.25774953,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874915574,3.18946953,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874915795,3.25642953,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874915997,3.18946953,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874917232,3.96583653,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874917590,4.03201653,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874917791,4.03207653,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874918025,3.34238671,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874918222,4.03273176,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874918389,4.03291176,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874918597,4.03153176,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874918807,4.03141176,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874919003,4.03159176,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874919163,3.96607176,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874919368,4.03231176,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874919614,3.80306075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874919821,3.80324075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874920167,3.80390075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874920365,3.80420075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874920517,3.80510075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874920714,3.80492075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874920920,3.80504075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874921120,3.80276075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874921342,3.80342075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874921545,3.80828075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874921749,3.80972075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874921955,3.81050075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874922400,3.81056075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874922549,3.81062075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874922780,3.81068075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874922960,3.81122075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874923161,3.81134075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874923482,3.80732075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874923698,3.81068075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874924022,3.81074075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874924228,3.81116075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874924430,3.81068075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874924647,3.81062075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874924850,3.81068075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874924990,3.81104075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874925192,3.81644075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874925423,3.81374075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874925639,3.81380075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874925798,3.81386075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874926020,3.81410075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874926245,3.81416075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874926442,3.81422075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874927020,3.81386075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874927206,3.81320075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874927632,3.81326075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874927830,3.81338075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874928108,3.80900075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874928306,3.80882075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874928503,3.81074075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874928896,3.81080075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874929071,3.81086075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874929254,3.81212075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874929571,3.81008075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874929774,3.81002075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874930071,3.80690075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874930284,3.80750075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874930497,3.80738075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874930711,3.80726075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874930918,3.80762075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874931318,3.81794075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874931564,3.82478075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874931745,3.82094075,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874931967,4.09908996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874932173,4.09920996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874932683,4.09896996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874932895,4.09848996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874933011,4.09878996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874933209,4.09704996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874933882,4.09800996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874934245,4.10208996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874934451,4.10298996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874934653,4.10016996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874934859,4.09926996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874935063,4.10166996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874935481,4.09908996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874935679,4.09860996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874935833,4.09854996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874936042,4.09848996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874936239,4.09836996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874936445,4.09932996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874936643,4.09884996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874936839,4.09860996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874937187,4.09812996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874937366,4.09806996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874937502,4.09842996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874937709,4.09806996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874938139,4.09608996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874938343,4.10046996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874938610,4.09794996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874938764,4.09776996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874938965,4.09806996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874939184,4.09812996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874939359,4.09830996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874939574,4.09806996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874939771,4.10022996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874939967,4.10028996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874940165,4.10022996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874940373,4.09968996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874940573,4.09926996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874940728,4.09914996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874940931,4.09854996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874941182,4.09794996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874941387,4.09776996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874941647,4.09758996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874941848,4.09728996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874941997,4.10136996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874942222,4.09824996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874942429,4.09866996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874942753,4.09860996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874943065,4.09374996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874943273,4.09338996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874943478,4.09296996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874943674,4.09314996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874943787,4.09320996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874943990,4.09380996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874944192,4.09356996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874944418,4.09386996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874944615,4.09500996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874944813,4.09410996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874945017,4.09500996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874945259,4.09578996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874945482,4.09482996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874945688,4.09434996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874945894,4.09608996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874946095,4.09614996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874946297,4.09620996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874946473,4.09632996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874946616,4.09650996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874946816,4.09752996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874947040,4.09782996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874947240,4.09788996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874947434,4.08744996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874947664,4.07874996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874947872,4.08168996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874948116,4.08126996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874948309,4.08150996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874948513,4.08186996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874948665,4.08198996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874948863,4.08210996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874949183,4.08252996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874949369,4.08258996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874949730,4.08192996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874949977,3.23596296,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874954327,3.23496296,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874954578,4.01132996,25761.0,25760.0,0.093526]
["bitfinex","BTCUSD",1693874954808,3.23496296,25761.0,25760.0,0.093526]
["bitfinex","BTCUSD",1693874955007,4.01132996,25761.0,25760.0,0.093526]
["bitfinex","BTCUSD",1693874955417,4.01132996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874955780,4.01032996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874956005,3.23396296,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874956645,3.23296296,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874957335,4.00932996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874957534,3.23296296,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874957775,4.00932996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874958539,4.00832996,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693874959145,4.00732996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874959794,4.00632996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874960827,4.07166996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874961047,4.07178996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874961293,4.07250996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874961490,4.07286996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874961758,4.07322996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874961961,4.07222996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874962118,4.07270996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874962320,4.07300996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874962516,4.03390996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874962863,4.07390996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874963092,4.07420996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874963300,4.07426996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874963506,4.07432996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874963685,4.07402996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874963863,4.07396996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874964068,4.07336996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874964265,4.07354996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874964424,4.07408996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874964636,4.07242996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874964844,4.07218996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874965234,4.07194996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874965443,4.07188996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874965642,4.07236996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874965926,4.07160996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874966146,4.07172996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874966554,4.07108996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874966784,4.07114996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874967013,4.07006996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874967221,4.07036996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874967398,4.06984996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874967604,4.06996996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874967784,4.06924996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874967992,4.06866996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874968311,4.06716996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874968512,4.06782996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874968721,4.06740996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874968916,4.06670996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874969055,4.06646996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874969487,4.06628996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874969729,4.06588996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874969929,4.06606996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874970131,4.06564996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874970332,4.06618996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874970542,4.06446996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874970711,4.06398996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874970909,4.06380996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874971114,4.06356996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874971307,4.06380996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874971651,4.06298996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874971849,3.28572296,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874972026,3.28578296,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874972231,3.28602296,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874972434,3.28532296,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874972643,3.28538296,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874972842,3.28532296,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874973002,3.28544296,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874973226,3.28468296,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874973466,3.21796296,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874973675,3.99432996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874974286,3.99332996,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874974848,3.21696296,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874975093,3.21736422,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874975237,3.21636422,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874975581,3.85882461,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874975967,3.85782461,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874976385,3.57990037,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874976563,3.60518037,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874976772,3.57990037,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874978798,3.64668037,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874978999,3.64842037,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874979191,3.64836037,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874979422,3.64842037,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874979598,3.53390037,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874979797,1.62269731,25761.0,25760.0,0.0585863]
["bitfinex","BTCUSD",1693874980113,1.62269731,25761.0,25760.0,0.92418083]
["bitfinex","BTCUSD",1693874980114,0.95005574,25761.0,25760.0,0.92418083]
["bitfinex","BTCUSD",1693874981333,0.95005574,25761.0,25760.0,0.22542483]
["bitfinex","BTCUSD",1693874982263,0.95005574,25761.0,25760.0,0.57480283]
["bitfinex","BTCUSD",1693874982886,0.95005574,25761.0,25760.0,0.22542483]
["bitfinex","BTCUSD",1693874988238,0.95005574,25761.0,25760.0,0.57480283]
["bitfinex","BTCUSD",1693874990888,0.95005574,25761.0,25760.0,0.92418083]
["bitfinex","BTCUSD",1693874992367,1.18157481,25761.0,25760.0,0.92418083]
["bitfinex","BTCUSD",1693874993169,1.18157481,25761.0,25760.0,0.57480283]
["bitfinex","BTCUSD",1693874995505,1.18157481,25761.0,25760.0,0.92418083]
["bitfinex","BTCUSD",1693874996858,1.18157481,25761.0,25760.0,0.57480283]
["bitfinex","BTCUSD",1693875000129,1.18057481,25761.0,25760.0,0.57480283]
["bitfinex","BTCUSD",1693875000735,1.18057481,25761.0,25760.0,0.4920643]
["bitfinex","BTCUSD",1693875000985,1.17957481,25761.0,25760.0,0.4920643]
["bitfinex","BTCUSD",1693875001794,1.17857481,25761.0,25760.0,0.4920643]
["bitfinex","BTCUSD",1693875002407,1.17757481,25761.0,25760.0,0.4920643]
["bitfinex","BTCUSD",1693875002614,1.17757481,25761.0,25760.0,0.1426863]
["bitfinex","BTCUSD",1693875002815,1.17657481,25761.0,25760.0,0.1426863]
["bitfinex","BTCUSD",1693875009205,1.17657481,25761.0,25760.0,0.4920643]
["bitfinex","BTCUSD",1693875011306,0.94505574,25761.0,25760.0,0.4920643]
["bitfinex","BTCUSD",1693875012946,1.17653686,25761.0,25760.0,0.4920643]
["bitfinex","BTCUSD",1693875013477,1.17648192,25761.0,25760.0,0.4920643]
["bitfinex","BTCUSD",1693875013680,0.94505574,25761.0,25760.0,0.4920643]
["bitfinex","BTCUSD",1693875023234,0.94505574,25761.0,25760.0,1.03998711]
["bitfinex","BTCUSD",1693875031982,0.94537873,25761.0,25760.0,1.03998711]
["bitfinex","BTCUSD",1693875033249,0.94537873,25761.0,25760.0,1.38936511]
["bitfinex","BTCUSD",1693875034746,0.94537873,25761.0,25760.0,1.03998711]
["bitfinex","BTCUSD",1693875035379,0.94533761,25761.0,25760.0,1.03998711]
["bitfinex","BTCUSD",1693875035785,0.94533761,25761.0,25760.0,1.38936511]
["bitfinex","BTCUSD",1693875040277,0.57069234,25761.0,25760.0,1.38936511]
["bitfinex","BTCUSD",1693875043076,0.57069234,25761.0,25760.0,1.03998711]
["bitfinex","BTCUSD",1693875061155,0.57069234,25761.0,25760.0,1.03498711]
["bitfinex","BTCUSD",1693875064613,0.57069234,25761.0,25760.0,1.38436511]
["bitfinex","BTCUSD",1693875065328,0.34339258,25761.0,25760.0,1.38436511]
["bitfinex","BTCUSD",1693875065528,0.80225173,25761.0,25760.0,1.38436511]
["bitfinex","BTCUSD",1693875065730,0.57069234,25761.0,25760.0,1.38436511]
["bitfinex","BTCUSD",1693875066132,0.80225345,25761.0,25760.0,1.38436511]
["bitfinex","BTCUSD",1693875066363,0.57069234,25761.0,25760.0,1.38436511]
["bitfinex","BTCUSD",1693875066575,0.57069234,25761.0,25760.0,1.39836511]
["bitfinex","BTCUSD",1693875066758,0.3433964,25761.0,25760.0,1.39836511]
["bitfinex","BTCUSD",1693875066950,0.80225555,25761.0,25760.0,1.39836511]
["bitfinex","BTCUSD",1693875067363,0.57069234,25761.0,25760.0,1.39836511]
["bitfinex","BTCUSD",1693875067567,0.80225866,25761.0,25760.0,1.39836511]
["bitfinex","BTCUSD",1693875067840,0.80225866,25761.0,25760.0,1.04898711]
["bitfinex","BTCUSD",1693875068248,0.80225866,25761.0,25760.0,1.39836511]
["bitfinex","BTCUSD",1693875068495,0.57069234,25761.0,25760.0,1.39836511]
["bitfinex","BTCUSD",1693875068704,0.57069234,25761.0,25760.0,1.04898711]
["bitfinex","BTCUSD",1693875068887,0.3433989,25761.0,25760.0,1.04898711]
["bitfinex","BTCUSD",1693875069045,0.80225805,25761.0,25760.0,1.04898711]
["bitfinex","BTCUSD",1693875069245,0.57069234,25761.0,25760.0,1.04898711]
["bitfinex","BTCUSD",1693875069644,0.34340483,25761.0,25760.0,1.04898711]
["bitfinex","BTCUSD",1693875069848,0.57069234,25761.0,25760.0,1.04898711]
["bitfinex","BTCUSD",1693875070254,0.80226225,25761.0,25760.0,1.04898711]
["bitfinex","BTCUSD",1693875070514,0.80226225,25761.0,25760.0,0.8504423]
["bitfinex","BTCUSD",1693875071144,0.57069234,25761.0,25760.0,0.8504423]
["bitfinex","BTCUSD",1693875071781,0.34340136,25761.0,25760.0,0.8504423]
["bitfinex","BTCUSD",1693875071992,0.80226051,25761.0,25760.0,0.8504423]
["bitfinex","BTCUSD",1693875073224,0.80225953,25761.0,25760.0,0.8504423]
["bitfinex","BTCUSD",1693875073429,0.80225953,25761.0,25760.0,0.811652]
["bitfinex","BTCUSD",1693875074582,0.57069234,25761.0,25760.0,0.811652]
["bitfinex","BTCUSD",1693875074941,0.80225586,25761.0,25760.0,0.811652]
["bitfinex","BTCUSD",1693875075371,0.57069234,25761.0,25760.0,0.811652]
["bitfinex","BTCUSD",1693875075566,0.34339592,25761.0,25760.0,0.811652]
["bitfinex","BTCUSD",1693875075770,0.80225507,25761.0,25760.0,0.811652]
["bitfinex","BTCUSD",1693875076129,0.80225507,25761.0,25760.0,0.797652]
["bitfinex","BTCUSD",1693875077399,0.57069234,25761.0,25760.0,0.797652]
["bitfinex","BTCUSD",1693875077810,0.80225597,25761.0,25760.0,0.797652]
["bitfinex","BTCUSD",1693875078589,0.57069234,25761.0,25760.0,0.797652]
["bitfinex","BTCUSD",1693875078998,1.11181278,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875079217,3.48327378,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875079420,3.48195378,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875079628,3.48399378,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875079831,3.76108535,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875080038,3.48201378,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875080237,3.48813378,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875080488,3.48729378,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875080890,3.48621378,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875081088,3.48561378,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875081291,3.48531378,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875081523,3.48543378,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875081896,3.48159378,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875082095,3.48009378,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875082510,3.48111378,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875082713,3.48165378,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875082915,3.47961378,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875083166,3.47901378,25761.0,25760.0,0.028796]
["bitfinex","BTCUSD",1693875083369,3.47889378,25761.0,25760.0,0.028796]
["bitfinex","BTCUSD",1693875083573,3.48345378,25761.0,25760.0,0.028796]
["bitfinex","BTCUSD",1693875083748,3.48297378,25761.0,25760.0,0.028796]
["bitfinex","BTCUSD",1693875083980,3.48171378,25761.0,25760.0,0.028796]
["bitfinex","BTCUSD",1693875084184,3.48591378,25761.0,25760.0,0.028796]
["bitfinex","BTCUSD",1693875084403,3.48723378,25761.0,25760.0,0.028796]
["bitfinex","BTCUSD",1693875084608,3.48693378,25761.0,25760.0,0.028796]
["bitfinex","BTCUSD",1693875084824,3.40157861,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875085031,4.59107545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875085233,4.68693545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875085440,4.68765545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875085618,4.60055545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875085845,4.60031545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875086046,4.59959545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875086225,4.59887545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875086425,4.59827545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875086638,4.59839545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875086838,4.59479545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875087141,4.59419545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875087342,4.20743018,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875087570,4.20611018,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875087750,4.20587018,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875087906,4.20479018,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875088122,4.20431018,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875088321,4.20359018,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875088520,4.20299018,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875088732,4.19987018,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875088902,4.19699018,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875089129,4.19627018,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875089340,4.58231545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875089540,4.58099545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875089744,4.58639545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875089969,4.59311545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875090188,4.58267545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875090399,4.58015545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875090612,4.57799545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875090788,4.57751545,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875090985,4.50744525,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875091191,4.50312525,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875091394,4.57032284,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875091596,4.56876284,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875091797,4.29101127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875091997,4.28969127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875092196,4.28933127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875092451,4.29005127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875092649,4.28861127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875092854,4.28777127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875093112,4.28729127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875093299,4.28573127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875093468,4.28393127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875093676,4.15055127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875093877,4.15037127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875094079,4.15025127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875094273,4.14995127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875094500,4.15031127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875094703,4.23423127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875094914,4.40667127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875095105,4.40475127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875095282,4.40415127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875095603,4.40259127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875095790,4.40187127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875096038,4.40127127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875096241,4.40067127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875096440,4.40355127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875096644,4.39911127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875096876,4.39203127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875097079,4.39119127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875097291,4.39071127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875097497,4.39419127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875097702,4.39371127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875097885,4.39323127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875098144,4.39143127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875098328,4.39107127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875098531,4.39011127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875098737,4.38951127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875099081,4.38819127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875099284,4.38795127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875099514,4.38783127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875099730,4.38723127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875099943,4.38687127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875100146,4.38555127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875100356,4.38219127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875100591,4.38327127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875100792,4.38027127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875100990,4.38159127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875101186,4.37703127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875101382,4.37655127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875101702,4.37475127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875101914,4.37187127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875102120,4.37007127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875102345,4.37067127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875102520,4.37103127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875102870,4.36935127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875103036,4.36899127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875103267,4.36815127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875103457,4.36827127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875103632,4.36719127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875103992,4.23591127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875104200,4.37463127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875104410,4.37427127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875104620,4.36971127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875104824,4.36911127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875105027,4.36887127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875105227,4.36935127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875105437,4.36827127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875105616,4.36923127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875105868,4.36815127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875106064,4.36803127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875106234,4.36731127,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875106437,3.90809212,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875106785,4.36699966,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875106967,4.36675966,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875107168,4.36663966,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875107549,4.23565966,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875107755,4.23559966,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875107955,4.23547966,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875108166,4.23553966,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875108317,4.23547966,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875108516,4.23529966,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875108760,4.23523966,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875109070,4.36903966,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875109276,4.39963966,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875109477,4.41903966,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875109884,4.41399966,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875110080,3.95473212,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875110282,4.41627954,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875110489,4.43759954,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875110707,4.73475419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875110866,4.72983419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875111080,4.72875419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875111284,4.72911419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875111486,4.72875419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875111686,4.72851419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875111885,4.72815419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875112101,4.72779419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875112273,4.72755419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875112478,4.72731419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875112677,4.72719419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875112877,4.72743419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875113104,4.72671419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875113311,4.72563419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875113540,4.72503419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875113743,4.72479419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875113940,4.72563419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875114144,4.72431419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875114345,4.72455419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875114749,4.72551419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875115091,4.72479419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875115277,4.71699419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875115483,4.71759419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875115836,4.71795419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875116029,4.71783419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875116226,4.71759419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875116432,4.71603419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875116780,4.71579419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875117085,4.71567419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875117286,4.71579419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875117591,4.71567419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875117801,4.71591419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875117946,4.71603419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875118152,4.71591419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875118400,4.70439419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875118600,4.70331419,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875118797,4.90363263,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875119145,4.26089327,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875119374,4.15574892,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875119577,4.15544892,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875119779,4.15682892,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875120002,4.15724892,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875120204,4.15736892,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875120387,4.15568892,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875120537,4.15622892,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875120769,4.15670892,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875120948,4.80088391,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875121147,4.80130391,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875121350,4.80142391,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875121718,5.13281238,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875121902,4.85539773,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875122078,4.85545773,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875122286,4.52244926,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875122632,4.52322926,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875122808,4.52268926,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875123042,4.62149142,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875123255,4.11828079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875123494,4.10814079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875123702,4.11450079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875123908,4.12278079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875124112,4.12320079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875124317,4.12344079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875124521,4.11774079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875124737,4.11792079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875124936,4.11816079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875125238,4.11852079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875125559,4.12332079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875125762,4.12428079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875125965,4.12422079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875126169,4.12476079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875126370,4.12512079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875126574,4.12542079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875126791,4.12566079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875126987,4.12584079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875127198,4.12614079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875127400,4.12668079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875127579,4.12692079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875127786,4.12758079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875127978,4.12134079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875128217,4.12158079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875128623,4.12254079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875128826,4.12314079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875129031,4.12542079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875129234,4.12548079,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875129387,4.76770758,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875129595,4.76758758,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875129822,4.49042322,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875130134,4.76844665,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875130364,4.76910665,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875130564,4.49108322,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875130743,4.49096322,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875130920,4.49198322,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875131123,4.49156322,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875131502,4.49174322,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875131725,4.76959055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875131887,4.76857055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875132256,4.76905055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875132384,4.76395055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875132580,4.76701055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875132786,4.76731055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875132990,4.76749055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875133262,4.77319055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875133514,4.77217055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875133896,4.77637055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875134033,4.77649055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875134238,4.77739055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875134437,4.77751055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875134636,4.77763055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875134842,4.77703055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875135049,4.77619055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875135655,4.77241055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875135972,4.77253055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875136169,4.77481055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875136394,4.77475055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875136599,4.77487055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875136727,4.77253055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875136929,4.76647055,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875137133,4.87286849,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875137348,6.47381933,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875137547,6.48593933,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875137772,6.48521933,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875137982,6.48665933,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875138320,6.48761933,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875138548,6.48533933,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875138723,6.48449933,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875138934,6.48305933,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875139131,6.48365933,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875139290,6.48401933,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875139494,6.49361933,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875139694,6.48377933,25761.0,25760.0,0.014796]
["bitfinex","BTCUSD",1693875139917,6.48377933,25761.0,25759.0,0.019796]
["bitfinex","BTCUSD",1693875139918,0.05579599,25759.0,25756.0,0.2348]
["bitfinex","BTCUSD",1693875140121,3.49247327,25758.0,25756.0,0.2348]
["bitfinex","BTCUSD",1693875140329,0.45890742,25757.0,25754.0,0.033796]
["bitfinex","BTCUSD",1693875140478,0.32393564,25755.0,25754.0,0.033796]
["bitfinex","BTCUSD",1693875140692,1.48712891,25755.0,25754.0,0.033796]
["bitfinex","BTCUSD",1693875140896,1.56543758,25755.0,25754.0,0.033796]
["bitfinex","BTCUSD",1693875141162,1.91576621,25755.0,25754.0,0.014796]
["bitfinex","BTCUSD",1693875141398,4.93604812,25755.0,25754.0,0.014796]
["bitfinex","BTCUSD",1693875141608,4.97561001,25755.0,25754.0,0.016796]
["bitfinex","BTCUSD",1693875141802,5.62172533,25755.0,25754.0,0.016796]
["bitfinex","BTCUSD",1693875141933,5.32283804,25755.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693875142138,5.71320331,25755.0,25754.0,0.019796]
["bitfinex","BTCUSD",1693875142349,0.046,25753.0,25752.0,0.019796]
["bitfinex","BTCUSD",1693875142547,4.79720364,25753.0,25752.0,0.019796]
["bitfinex","BTCUSD",1693875142768,5.96620771,25753.0,25752.0,0.019796]
["bitfinex","BTCUSD",1693875142964,6.56889573,25753.0,25752.0,0.019796]
["bitfinex","BTCUSD",1693875143157,6.57057573,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875143355,6.98451573,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875143589,6.98391573,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875143847,6.64212492,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875144049,6.61560492,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875144251,6.61620492,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875144430,6.61800492,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875144630,6.66624492,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875144807,6.39114708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875145003,6.39126708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875145206,6.39114708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875145413,6.39738708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875145611,6.39642708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875145817,6.39594708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875146017,6.39570708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875146282,6.39558708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875146445,6.39570708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875146622,6.39318708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875146839,6.38910708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875147112,6.38922708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875147315,6.38694708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875147516,6.38046708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875147718,6.37638708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875147893,6.36762708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875148142,6.36942708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875148348,6.36342708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875148540,6.35358708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875148766,6.35502708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875148886,6.35982708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875149084,6.36102708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875149291,6.36234708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875149497,6.35982708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875149719,6.36114708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875149967,6.35922708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875150175,6.36090708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875150407,6.36138708,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875150621,6.64500492,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875150826,6.64320492,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875151040,6.64356492,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875151250,6.64344492,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875151462,5.83612249,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875151671,5.66698249,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875151859,5.86979156,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875152058,5.87363156,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875152267,5.67038652,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875152480,6.05811179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875152685,6.04863179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875152889,6.04815179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875153084,6.12560201,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875153295,6.03019179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875153540,6.03451179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875153759,6.12584745,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875153952,6.03607179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875154160,6.03643179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875154385,6.14713334,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875154559,6.14785334,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875154762,6.03799179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875154915,6.08083179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875155125,6.08263179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875155309,6.08371179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875155523,6.08431179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875156118,6.08311179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875156417,6.10135179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875156619,6.54417179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875156835,6.54993179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875157003,6.55005179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875157218,6.55017179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875157418,6.54789179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875157590,6.54705179,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875157791,6.82502963,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875157995,6.82514963,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875158195,6.82430963,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875158407,6.82442963,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875158600,6.82478963,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875158885,6.82346963,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875159012,6.82142963,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875159224,6.82166963,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875159540,6.82598963,25753.0,25752.0,0.014796]
["bitfinex","BTCUSD",1693875159737,0.07579599,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875159940,3.65321326,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875160154,4.55809733,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875160355,4.70317733,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875160551,4.69681733,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875160782,4.55749733,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875160982,4.55756218,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875161192,4.55768218,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875161396,4.70282218,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875161565,4.55708218,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875161766,4.55738218,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875162218,4.74686218,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875162345,4.84041993,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875162568,4.82613993,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875162795,4.82745993,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875162999,4.82673993,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875163206,4.82577993,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875163626,4.82541993,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875163853,4.82517993,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875164055,4.82529993,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875164306,4.82553993,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875164527,4.82565993,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875164728,4.82601993,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875164902,4.82697993,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875165107,4.82793993,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875165313,4.81994394,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875165471,4.82006394,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875165814,4.81994394,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875166014,4.82018394,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875166351,4.81946394,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875166598,4.81418394,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875166798,4.81358394,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875167001,4.88313635,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875167256,4.88325635,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875167463,4.88349635,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875167772,4.88361635,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875167975,4.88145635,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875168321,4.88265635,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875168454,4.77675635,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875168662,4.59441635,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875168911,4.60593635,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875169130,4.61343635,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875169342,4.61409635,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875169547,4.61709635,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875169745,4.61967635,25751.0,25750.0,0.0238029]
["bitfinex","BTCUSD",1693875169952,0.13667486,25750.0,25748.0,0.1319022]
["bitfinex","BTCUSD",1693875170170,3.03926168,25749.0,25748.0,0.1319022]
["bitfinex","BTCUSD",1693875170374,3.23126799,25749.0,25747.0,0.103896]
["bitfinex","BTCUSD",1693875170593,0.09212254,25748.0,25747.0,0.103896]
["bitfinex","BTCUSD",1693875170800,2.03228581,25748.0,25747.0,0.103896]
["bitfinex","BTCUSD",1693875171007,2.0326491,25748.0,25747.0,0.103896]
["bitfinex","BTCUSD",1693875171423,2.07871059,25748.0,25747.0,0.103896]
["bitfinex","BTCUSD",1693875172251,2.09171059,25748.0,25747.0,0.103896]
["bitfinex","BTCUSD",1693875172683,2.10571059,25748.0,25747.0,0.103896]
["bitfinex","BTCUSD",1693875174886,2.10571059,25748.0,25747.0,0.18849543]
["bitfinex","BTCUSD",1693875175060,0.64436179,25748.0,25747.0,1.43908961]
["bitfinex","BTCUSD",1693875175415,0.50617776,25748.0,25747.0,1.08953461]
["bitfinex","BTCUSD",1693875175620,0.64436179,25748.0,25747.0,1.08953461]
["bitfinex","BTCUSD",1693875176232,0.50617776,25748.0,25747.0,1.43908961]
["bitfinex","BTCUSD",1693875176433,0.50617776,25748.0,25747.0,1.45308961]
["bitfinex","BTCUSD",1693875177355,0.64436179,25748.0,25747.0,1.10353461]
["bitfinex","BTCUSD",1693875178784,0.55219259,25748.0,25747.0,1.10353461]
["bitfinex","BTCUSD",1693875180765,0.73643797,25748.0,25747.0,1.10353461]
["bitfinex","BTCUSD",1693875181663,1.12602663,25748.0,25747.0,1.10353461]
["bitfinex","BTCUSD",1693875182548,0.6669695,25748.0,25747.0,1.10353461]
["bitfinex","BTCUSD",1693875182769,1.35633295,25748.0,25747.0,1.10353461]
["bitfinex","BTCUSD",1693875183934,1.17208757,25748.0,25747.0,1.10353461]
["bitfinex","BTCUSD",1693875186726,0.94178085,25748.0,25747.0,1.10353461]
["bitfinex","BTCUSD",1693875189632,0.55513558,25748.0,25747.0,1.45308961]
["bitfinex","BTCUSD",1693875189837,0.32743762,25748.0,25747.0,1.45308961]
["bitfinex","BTCUSD",1693875190035,0.51252746,25748.0,25747.0,1.45308961]
["bitfinex","BTCUSD",1693875190242,0.97158419,25748.0,25747.0,1.45308961]
["bitfinex","BTCUSD",1693875190454,0.97158419,25748.0,25747.0,1.53308961]
["bitfinex","BTCUSD",1693875190658,0.74022542,25748.0,25747.0,1.53308961]
["bitfinex","BTCUSD",1693875190863,0.41997431,25748.0,25747.0,1.53308961]
["bitfinex","BTCUSD",1693875191822,0.23488447,25748.0,25747.0,1.53308961]
["bitfinex","BTCUSD",1693875192813,0.32740985,25748.0,25747.0,1.33116043]
["bitfinex","BTCUSD",1693875193713,0.18860423,25748.0,25747.0,1.33116043]
["bitfinex","BTCUSD",1693875193911,0.09607885,25748.0,25747.0,1.37116043]
["bitfinex","BTCUSD",1693875195151,0.02736329,25748.0,25747.0,1.37116043]
["bitfinex","BTCUSD",1693875195901,0.027,25748.0,25747.0,1.37116043]
["bitfinex","BTCUSD",1693875196805,0.027,25748.0,25747.0,1.51812841]
["bitfinex","BTCUSD",1693875197182,0.09594307,25748.0,25747.0,1.51812841]
["bitfinex","BTCUSD",1693875197521,0.09594307,25748.0,25747.0,1.37116043]
["bitfinex","BTCUSD",1693875197963,0.09630907,25748.0,25747.0,1.37116043]
["bitfinex","BTCUSD",1693875198166,0.09630907,25748.0,25747.0,1.52637545]
["bitfinex","BTCUSD",1693875200879,0.09630907,25748.0,25747.0,1.37116043]
["bitfinex","BTCUSD",1693875203025,0.48295434,25748.0,25747.0,1.12795113]
["bitfinex","BTCUSD",1693875203484,0.63761245,25748.0,25747.0,0.65839613]
["bitfinex","BTCUSD",1693875203687,0.48295434,25748.0,25747.0,0.75839613]
["bitfinex","BTCUSD",1693875203887,0.48295434,25748.0,25747.0,0.77839613]
["bitfinex","BTCUSD",1693875204729,0.48295434,25748.0,25747.0,1.12795113]
["bitfinex","BTCUSD",1693875207188,0.48295434,25748.0,25747.0,1.47750613]
["bitfinex","BTCUSD",1693875207395,0.48295434,25748.0,25747.0,1.62525724]
["bitfinex","BTCUSD",1693875209505,0.09630907,25748.0,25747.0,1.62525724]
["bitfinex","BTCUSD",1693875266887,0.09630907,25748.0,25747.0,1.61525724]
["bitfinex","BTCUSD",1693875271023,0.09630907,25748.0,25747.0,1.59525724]
["bitfinex","BTCUSD",1693875275752,0.09630907,25748.0,25747.0,1.40431211]
["bitfinex","BTCUSD",1693875275986,0.41641934,25751.0,25749.0,0.1]
["bitfinex","BTCUSD",1693875275987,0.09253763,25751.0,25749.0,0.1]
["bitfinex","BTCUSD",1693875276169,0.09253763,25752.0,25751.0,0.014]
["bitfinex","BTCUSD",1693875276366,0.09253763,25752.0,25751.0,0.3635]
["bitfinex","BTCUSD",1693875276688,0.09253763,25752.0,25751.0,0.8312528]
["bitfinex","BTCUSD",1693875276845,0.14889268,25752.0,25751.0,1.1807528]
["bitfinex","BTCUSD",1693875277049,0.14919596,25752.0,25751.0,1.1807528]
["bitfinex","BTCUSD",1693875277352,0.14919596,25752.0,25751.0,1.37429995]
["bitfinex","BTCUSD",1693875277551,0.15119596,25752.0,25751.0,1.37429995]
["bitfinex","BTCUSD",1693875277756,0.05865833,25752.0,25751.0,1.37429995]
["bitfinex","BTCUSD",1693875278163,0.05865833,25752.0,25751.0,1.37529995]
["bitfinex","BTCUSD",1693875278164,0.06165833,25752.0,25751.0,1.37529995]
["bitfinex","BTCUSD",1693875279301,0.06165833,25752.0,25751.0,1.45939995]
["bitfinex","BTCUSD",1693875280019,0.06165833,25752.0,25751.0,1.59820695]
["bitfinex","BTCUSD",1693875291328,0.06165833,25752.0,25751.0,1.71820695]
["bitfinex","BTCUSD",1693875292391,0.05665833,25752.0,25751.0,1.71720695]
["bitfinex","BTCUSD",1693875292654,0.05765833,25752.0,25751.0,1.72420695]
["bitfinex","BTCUSD",1693875293576,0.05865833,25752.0,25751.0,1.5376598]
["bitfinex","BTCUSD",1693875294785,0.05865833,25752.0,25751.0,1.73387945]
["bitfinex","BTCUSD",1693875294981,0.05865833,25752.0,25751.0,1.5376598]
["bitfinex","BTCUSD",1693875295201,0.05865833,25752.0,25751.0,1.69916699]
["bitfinex","BTCUSD",1693875297012,0.05865833,25752.0,25751.0,1.5376598]
["bitfinex","BTCUSD",1693875298995,0.05865833,25752.0,25751.0,1.72246506]
["bitfinex","BTCUSD",1693875304734,0.05865833,25752.0,25751.0,1.70246506]
["bitfinex","BTCUSD",1693875310010,0.05865833,25752.0,25751.0,1.5176598]
["bitfinex","BTCUSD",1693875311214,0.05865833,25752.0,25751.0,1.69950891]
["bitfinex","BTCUSD",1693875312039,0.05835505,25752.0,25751.0,1.5176598]
["bitfinex","BTCUSD",1693875312629,0.05835505,25752.0,25751.0,1.67202834]
["bitfinex","BTCUSD",1693875316568,0.05835505,25752.0,25751.0,1.5176598]
["bitfinex","BTCUSD",1693875316774,0.05835505,25752.0,25751.0,2.0271025]
["bitfinex","BTCUSD",1693875316975,0.002,25752.0,25751.0,2.0271025]
["bitfinex","BTCUSD",1693875317714,0.001,25752.0,25751.0,2.0201025]
["bitfinex","BTCUSD",1693875317961,0.003,25752.0,25751.0,2.0421025]
["bitfinex","BTCUSD",1693875318397,0.001,25752.0,25751.0,2.0201025]
["bitfinex","BTCUSD",1693875318594,0.1555,25755.0,25754.0,1.41184]
["bitfinex","BTCUSD",1693875318800,0.28783763,25756.0,25755.0,0.712892]
["bitfinex","BTCUSD",1693875318969,0.09253763,25756.0,25755.0,0.796992]
["bitfinex","BTCUSD",1693875319490,0.09253763,25756.0,25755.0,1.146438]
["bitfinex","BTCUSD",1693875319839,0.09253763,25756.0,25755.0,1.147438]
["bitfinex","BTCUSD",1693875319840,0.10453763,25756.0,25755.0,1.147438]
["bitfinex","BTCUSD",1693875320688,0.25634408,25756.0,25755.0,1.148438]
["bitfinex","BTCUSD",1693875320864,0.25634408,25756.0,25755.0,1.2666908]
["bitfinex","BTCUSD",1693875321777,0.16380645,25756.0,25755.0,1.2666908]
["bitfinex","BTCUSD",1693875321982,0.16380645,25756.0,25755.0,1.33683742]
["bitfinex","BTCUSD",1693875323174,0.25637759,25756.0,25755.0,1.33683742]
["bitfinex","BTCUSD",1693875323371,0.11757114,25756.0,25755.0,1.33683742]
["bitfinex","BTCUSD",1693875323931,0.025,25756.0,25755.0,1.33683742]
["bitfinex","BTCUSD",1693875324344,0.012,25756.0,25755.0,1.33583742]
["bitfinex","BTCUSD",1693875324733,0.23137759,25757.0,25756.0,1.062299]
["bitfinex","BTCUSD",1693875324940,0.09257114,25757.0,25756.0,1.23166116]
["bitfinex","BTCUSD",1693875326601,0.09557114,25757.0,25756.0,1.23166116]
["bitfinex","BTCUSD",1693875327123,0.09957114,25757.0,25756.0,1.23266116]
["bitfinex","BTCUSD",1693875327527,0.09957114,25757.0,25756.0,1.39668874]
["bitfinex","BTCUSD",1693875327976,0.007,25757.0,25756.0,1.74612174]
["bitfinex","BTCUSD",1693875328767,0.004,25757.0,25756.0,1.74612174]
["bitfinex","BTCUSD",1693875328921,0.39647759,25759.0,25756.0,1.74512174]
["bitfinex","BTCUSD",1693875329126,0.001,25757.0,25756.0,1.58175958]
["bitfinex","BTCUSD",1693875329308,0.001,25757.0,25756.0,1.66485958]
["bitfinex","BTCUSD",1693875329509,0.002,25757.0,25756.0,1.506832]
["bitfinex","BTCUSD",1693875329713,0.002,25757.0,25756.0,1.501832]
["bitfinex","BTCUSD",1693875329714,0.001,25757.0,25756.0,1.501832]
["bitfinex","BTCUSD",1693875329914,0.5974832,25757.0,25756.0,0.453533]
["bitfinex","BTCUSD",1693875330547,0.001,25757.0,25756.0,0.97021481]
["bitfinex","BTCUSD",1693875330749,0.001,25757.0,25756.0,1.31964781]
["bitfinex","BTCUSD",1693875331000,0.001,25757.0,25756.0,1.31464781]
["bitfinex","BTCUSD",1693875331955,0.0013012,25757.0,25756.0,1.31464781]
["bitfinex","BTCUSD",1693875332159,0.05500901,25757.0,25756.0,1.31464781]
["bitfinex","BTCUSD",1693875332382,0.05600901,25757.0,25756.0,1.31964781]
["bitfinex","BTCUSD",1693875336243,0.05600901,25757.0,25756.0,1.157399]
["bitfinex","BTCUSD",1693875336453,0.05600901,25757.0,25756.0,1.34277486]
["bitfinex","BTCUSD",1693875339396,0.05600901,25757.0,25756.0,1.157399]
["bitfinex","BTCUSD",1693875339800,0.05600901,25757.0,25756.0,1.565099]
["bitfinex","BTCUSD",1693875340004,0.05570781,25757.0,25756.0,1.73336124]
["bitfinex","BTCUSD",1693875340412,0.05470781,25757.0,25756.0,1.72836124]
["bitfinex","BTCUSD",1693875340822,0.05370781,25757.0,25756.0,1.72236124]
["bitfinex","BTCUSD",1693875341023,0.05403293,25757.0,25756.0,1.72236124]
["bitfinex","BTCUSD",1693875341222,0.00032512,25757.0,25756.0,1.72236124]
["bitfinex","BTCUSD",1693875341429,0.00032512,25757.0,25756.0,1.74636124]
["bitfinex","BTCUSD",1693875341430,0.00232512,25757.0,25756.0,1.74636124]
["bitfinex","BTCUSD",1693875341630,0.00432512,25757.0,25756.0,1.77036124]
["bitfinex","BTCUSD",1693875341836,0.00232512,25757.0,25756.0,1.578099]
["bitfinex","BTCUSD",1693875342177,0.00232512,25757.0,25756.0,1.577099]
["bitfinex","BTCUSD",1693875342387,0.00232512,25757.0,25756.0,1.801199]
["bitfinex","BTCUSD",1693875342600,0.00432512,25757.0,25756.0,2.22984427]
["bitfinex","BTCUSD",1693875343013,0.004,25757.0,25756.0,2.22984427]
["bitfinex","BTCUSD",1693875343216,0.002,25757.0,25756.0,2.20784427]
["bitfinex","BTCUSD",1693875343620,0.004,25757.0,25756.0,2.23184427]
["bitfinex","BTCUSD",1693875343827,0.002,25757.0,25756.0,2.20884427]
["bitfinex","BTCUSD",1693875344032,0.004,25757.0,25756.0,2.23384427]
["bitfinex","BTCUSD",1693875345651,0.004,25757.0,25756.0,2.14974427]
["bitfinex","BTCUSD",1693875348911,0.004,25757.0,25756.0,2.18007723]
["bitfinex","BTCUSD",1693875350756,0.004,25757.0,25756.0,2.17507723]
["bitfinex","BTCUSD",1693875352603,0.004,25757.0,25756.0,2.27917723]
["bitfinex","BTCUSD",1693875352806,0.25088628,25762.0,25757.0,0.06]
["bitfinex","BTCUSD",1693875353009,0.2312157,25763.0,25762.0,0.009]
["bitfinex","BTCUSD",1693875353208,0.09248628,25763.0,25762.0,0.98969631]
["bitfinex","BTCUSD",1693875353418,0.09248628,25763.0,25762.0,1.79577794]
["bitfinex","BTCUSD",1693875353419,0.14881096,25763.0,25762.0,1.79577794]
["bitfinex","BTCUSD",1693875353615,0.05632468,25763.0,25762.0,1.79577794]
["bitfinex","BTCUSD",1693875353982,0.05632468,25763.0,25762.0,1.95105194]
["bitfinex","BTCUSD",1693875354348,0.05632468,25763.0,25762.0,1.95405194]
["bitfinex","BTCUSD",1693875354579,0.05632468,25763.0,25762.0,1.95105194]
["bitfinex","BTCUSD",1693875354762,0.05632468,25763.0,25762.0,1.95405194]
["bitfinex","BTCUSD",1693875355009,0.05632468,25763.0,25762.0,1.95105194]
["bitfinex","BTCUSD",1693875355382,0.05632468,25763.0,25762.0,1.95405194]
["bitfinex","BTCUSD",1693875355823,0.05732468,25763.0,25762.0,1.96305194]
["bitfinex","BTCUSD",1693875360648,0.05732468,25763.0,25762.0,1.96005194]
["bitfinex","BTCUSD",1693875360861,0.05632468,25763.0,25762.0,1.91725763]
["bitfinex","BTCUSD",1693875361025,0.05632468,25763.0,25762.0,2.06985066]
["bitfinex","BTCUSD",1693875361430,0.166,25765.0,25763.0,0.02]
["bitfinex","BTCUSD",1693875361631,0.09248628,25766.0,25765.0,0.009]
["bitfinex","BTCUSD",1693875361827,0.32212106,25767.0,25765.0,0.791722]
["bitfinex","BTCUSD",1693875362027,0.22963478,25767.0,25766.0,0.0931]
["bitfinex","BTCUSD",1693875362237,0.22963478,25767.0,25766.0,1.140991]
["bitfinex","BTCUSD",1693875362433,0.22963478,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875363452,0.13872942,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875365456,0.13872942,25767.0,25766.0,0.54977663]
["bitfinex","BTCUSD",1693875365668,0.13872942,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875368181,0.32345114,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875368394,0.18497257,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875368822,0.32344696,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875368970,0.18497257,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875370819,0.28819023,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875371222,0.28783849,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875371422,0.74659991,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875371619,0.42630241,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875372086,0.28783849,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875376850,0.3432594,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875377859,0.80202087,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875379249,0.3432594,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875380819,0.80202022,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875381021,0.3432594,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875381229,0.80202017,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875381383,0.3432594,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875381590,0.80202056,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875381790,0.3432594,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875382013,0.80202001,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875382376,0.3432594,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875382777,0.80202033,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875387892,0.69880267,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875388421,0.24004174,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875388622,0.69879752,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875389447,0.24004174,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875389768,0.69879762,25767.0,25766.0,1.24837063]
["bitfinex","BTCUSD",1693875391836,1.13159809,25767.0,25766.0,0.358297]
["bitfinex","BTCUSD",1693875392037,1.09752714,25767.0,25766.0,0.358297]
["bitfinex","BTCUSD",1693875392244,1.01658714,25767.0,25766.0,0.358297]
["bitfinex","BTCUSD",1693875392606,1.09176714,25767.0,25766.0,0.358297]
["bitfinex","BTCUSD",1693875392807,1.01658714,25767.0,25766.0,0.358297]
["bitfinex","BTCUSD",1693875393652,2.55321406,25767.0,25765.0,0.009]
["bitfinex","BTCUSD",1693875393860,0.84540115,25766.0,25764.0,0.0931]
["bitfinex","BTCUSD",1693875394067,0.6898395,25765.0,25764.0,0.0931]
["bitfinex","BTCUSD",1693875394264,1.2844266,25765.0,25764.0,0.2072116]
["bitfinex","BTCUSD",1693875394481,1.1416982,25765.0,25764.0,0.2072116]
["bitfinex","BTCUSD",1693875394685,1.1396582,25765.0,25764.0,0.2072116]
["bitfinex","BTCUSD",1693875394931,1.25687858,25765.0,25764.0,0.2072116]
["bitfinex","BTCUSD",1693875395138,1.25688817,25765.0,25764.0,0.2072116]
["bitfinex","BTCUSD",1693875395312,1.25388817,25765.0,25764.0,0.2072116]
["bitfinex","BTCUSD",1693875395513,1.24998817,25765.0,25764.0,0.2072116]
["bitfinex","BTCUSD",1693875395691,1.25436817,25765.0,25764.0,0.2072116]
["bitfinex","BTCUSD",1693875395895,1.25718817,25765.0,25764.0,0.2072116]
["bitfinex","BTCUSD",1693875396141,0.63067597,25765.0,25764.0,0.2072116]
["bitfinex","BTCUSD",1693875396327,0.86169871,25765.0,25764.0,0.2072116]
["bitfinex","BTCUSD",1693875396547,0.78486889,25765.0,25764.0,0.5565356]
["bitfinex","BTCUSD",1693875396724,0.55369597,25765.0,25764.0,0.5565356]
["bitfinex","BTCUSD",1693875396947,0.78486939,25765.0,25764.0,0.5565356]
["bitfinex","BTCUSD",1693875399183,0.78486939,25765.0,25764.0,0.442424]
["bitfinex","BTCUSD",1693875402330,0.73870099,25765.0,25764.0,0.442424]
["bitfinex","BTCUSD",1693875402546,0.87745783,25765.0,25764.0,0.442424]
["bitfinex","BTCUSD",1693875402895,0.87745783,25765.0,25764.0,0.791748]
["bitfinex","BTCUSD",1693875403097,0.87745783,25765.0,25764.0,0.707648]
["bitfinex","BTCUSD",1693875403913,0.94903783,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875404113,0.81604099,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875404338,0.81628099,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875404549,0.81652099,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875404794,0.81670099,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875405001,0.81700099,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875405204,0.81694099,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875405385,0.81658099,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875405591,0.81700099,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875405794,0.81316099,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875406000,0.81160099,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875406839,0.81226099,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875407016,0.81238099,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875407197,0.81202099,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875407401,0.81238099,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875407612,0.81142099,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875407782,0.81280099,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875407982,0.81556099,25765.0,25764.0,0.358324]
["bitfinex","BTCUSD",1693875408324,1.49198661,25765.0,25763.0,0.0931]
["bitfinex","BTCUSD",1693875408578,1.30169682,25764.0,25763.0,0.0931]
["bitfinex","BTCUSD",1693875408786,1.38539682,25764.0,25763.0,0.0931]
["bitfinex","BTCUSD",1693875408986,1.38317682,25764.0,25763.0,0.0931]
["bitfinex","BTCUSD",1693875409214,1.43532662,25764.0,25763.0,0.0931]
["bitfinex","BTCUSD",1693875409415,1.43496662,25764.0,25763.0,0.0931]
["bitfinex","BTCUSD",1693875409617,1.43460662,25764.0,25763.0,0.0931]
["bitfinex","BTCUSD",1693875409847,1.43442662,25764.0,25763.0,0.0931]
["bitfinex","BTCUSD",1693875410051,1.43502662,25764.0,25763.0,0.0931]
["bitfinex","BTCUSD",1693875410230,1.43580662,25764.0,25763.0,0.0931]
["bitfinex","BTCUSD",1693875410554,1.43550662,25764.0,25763.0,0.0931]
["bitfinex","BTCUSD",1693875410757,1.43352662,25764.0,25763.0,0.0931]
["bitfinex","BTCUSD",1693875410902,1.43334662,25764.0,25763.0,0.0931]
["bitfinex","BTCUSD",1693875411093,1.52689642,25764.0,25763.0,0.0931]
["bitfinex","BTCUSD",1693875411286,1.52575642,25764.0,25763.0,0.0931]
["bitfinex","BTCUSD",1693875411488,1.52737642,25764.0,25763.0,0.0931]
["bitfinex","BTCUSD",1693875411696,1.53475642,25764.0,25763.0,0.0931]
["bitfinex","BTCUSD",1693875411895,1.53487642,25764.0,25763.0,0.2072159]
["bitfinex","BTCUSD",1693875412173,1.53541642,25764.0,25763.0,0.2072159]
["bitfinex","BTCUSD",1693875412360,1.53649642,25764.0,25763.0,0.2072159]
["bitfinex","BTCUSD",1693875412605,1.53007642,25764.0,25763.0,0.2072159]
["bitfinex","BTCUSD",1693875412805,1.52773642,25764.0,25763.0,0.2072159]
["bitfinex","BTCUSD",1693875412980,1.52947642,25764.0,25763.0,0.2072159]
["bitfinex","BTCUSD",1693875413135,1.52935642,25764.0,25763.0,0.1231159]
["bitfinex","BTCUSD",1693875413338,1.52917642,25764.0,25763.0,0.1231159]
["bitfinex","BTCUSD",1693875413561,1.52893642,25764.0,25763.0,0.1231159]
["bitfinex","BTCUSD",1693875413763,1.52875642,25764.0,25763.0,0.1231159]
["bitfinex","BTCUSD",1693875413970,1.38956087,25764.0,25763.0,0.1231159]
["bitfinex","BTCUSD",1693875414167,1.71317422,25764.0,25763.0,0.1231159]
["bitfinex","BTCUSD",1693875414368,1.52382945,25764.0,25763.0,0.1231159]
["bitfinex","BTCUSD",1693875414595,1.52490945,25764.0,25763.0,0.009]
["bitfinex","BTCUSD",1693875414795,1.52190945,25764.0,25763.0,0.009]
["bitfinex","BTCUSD",1693875415015,1.52178945,25764.0,25763.0,0.009]
["bitfinex","BTCUSD",1693875415221,1.52154945,25764.0,25763.0,0.009]
["bitfinex","BTCUSD",1693875415428,1.52106945,25764.0,25763.0,0.009]
["bitfinex","BTCUSD",1693875415628,1.51962945,25764.0,25763.0,0.009]
["bitfinex","BTCUSD",1693875415971,1.51896945,25764.0,25763.0,0.009]
["bitfinex","BTCUSD",1693875416167,1.51812945,25764.0,25763.0,0.009]
["bitfinex","BTCUSD",1693875416405,1.51806945,25764.0,25763.0,0.009]
["bitfinex","BTCUSD",1693875416884,1.70459422,25764.0,25763.0,0.1231149]
["bitfinex","BTCUSD",1693875417059,1.70447422,25764.0,25763.0,0.1231149]
["bitfinex","BTCUSD",1693875417284,1.71023422,25764.0,25763.0,0.1231149]
["bitfinex","BTCUSD",1693875417435,1.70939422,25764.0,25763.0,0.1231149]
["bitfinex","BTCUSD",1693875417632,1.70303422,25764.0,25763.0,0.1231149]
["bitfinex","BTCUSD",1693875417874,1.70285422,25764.0,25763.0,0.1231149]
["bitfinex","BTCUSD",1693875418078,1.95442836,25764.0,25763.0,0.1231149]
["bitfinex","BTCUSD",1693875418278,1.63438896,25764.0,25763.0,0.1231149]
["bitfinex","BTCUSD",1693875418520,1.95443746,25764.0,25763.0,0.1231149]
["bitfinex","BTCUSD",1693875418725,1.49562564,25764.0,25763.0,0.1231149]
["bitfinex","BTCUSD",1693875419762,1.63438791,25764.0,25763.0,0.1231149]
["bitfinex","BTCUSD",1693875420142,1.49562564,25764.0,25763.0,0.1231149]
["bitfinex","BTCUSD",1693875422634,1.49562564,25764.0,25763.0,0.009]
["bitfinex","BTCUSD",1693875423316,0.85811918,25764.0,25763.0,0.358338]
["bitfinex","BTCUSD",1693875424138,0.85812086,25764.0,25763.0,0.358338]
["bitfinex","BTCUSD",1693875425947,0.71934964,25764.0,25763.0,0.358338]
["bitfinex","BTCUSD",1693875427679,0.78906964,25764.0,25763.0,0.358338]
["bitfinex","BTCUSD",1693875427906,0.78888964,25764.0,25763.0,0.358338]
["bitfinex","BTCUSD",1693875428088,0.78882964,25764.0,25763.0,0.358338]
["bitfinex","BTCUSD",1693875428291,0.78876964,25764.0,25763.0,0.358338]
["bitfinex","BTCUSD",1693875428481,0.78798964,25764.0,25763.0,0.358338]
["bitfinex","BTCUSD",1693875428695,1.24817682,25764.0,25763.0,0.358338]
["bitfinex","BTCUSD",1693875428893,0.78786964,25764.0,25763.0,0.358338]
["bitfinex","BTCUSD",1693875429331,1.24661677,25764.0,25763.0,0.358338]
["bitfinex","BTCUSD",1693875429532,1.24793677,25764.0,25763.0,0.358338]
["bitfinex","BTCUSD",1693875429707,1.24787677,25764.0,25763.0,0.358338]
["bitfinex","BTCUSD",1693875430131,1.24781677,25764.0,25763.0,0.4724515]
["bitfinex","BTCUSD",1693875430345,1.17815677,25764.0,25763.0,0.5565515]
["bitfinex","BTCUSD",1693875430761,0.85819097,25764.0,25763.0,0.5565515]
["bitfinex","BTCUSD",1693875431163,0.71934964,25764.0,25763.0,0.5565515]
["bitfinex","BTCUSD",1693875431747,0.85819845,25764.0,25763.0,0.5565515]
["bitfinex","BTCUSD",1693875432568,0.85819845,25764.0,25763.0,0.9058895]
["bitfinex","BTCUSD",1693875434548,0.71934964,25764.0,25763.0,0.9058895]
["bitfinex","BTCUSD",1693875435633,1.17814336,25764.0,25763.0,0.9058895]
["bitfinex","BTCUSD",1693875437634,1.40942433,25764.0,25763.0,0.9058895]
["bitfinex","BTCUSD",1693875437857,1.40942433,25764.0,25763.0,0.791776]
["bitfinex","BTCUSD",1693875439610,1.22439956,25764.0,25763.0,0.791776]
["bitfinex","BTCUSD",1693875453311,1.22439956,25764.0,25763.0,0.707676]
["bitfinex","BTCUSD",1693875456664,1.40970775,25764.0,25763.0,0.707676]
["bitfinex","BTCUSD",1693875457685,1.40970775,25764.0,25763.0,0.358338]
["bitfinex","BTCUSD",1693875457910,1.49070775,25764.0,25762.0,0.791783]
["bitfinex","BTCUSD",1693875458123,0.13897951,25763.0,25762.0,0.791783]
["bitfinex","BTCUSD",1693875458329,0.52562478,25763.0,25762.0,0.791783]
["bitfinex","BTCUSD",1693875458503,0.76440947,25763.0,25762.0,0.926527]
["bitfinex","BTCUSD",1693875459178,0.7647638,25763.0,25762.0,0.926527]
["bitfinex","BTCUSD",1693875461479,0.86824585,25763.0,25762.0,0.926527]
["bitfinex","BTCUSD",1693875461724,0.86824585,25763.0,25762.0,0.842427]
["bitfinex","BTCUSD",1693875469070,0.86824585,25763.0,25762.0,0.707683]
["bitfinex","BTCUSD",1693875473574,0.72926634,25763.0,25762.0,0.707683]
["bitfinex","BTCUSD",1693875474106,0.72958683,25763.0,25762.0,0.707683]
["bitfinex","BTCUSD",1693875476582,1.18837791,25763.0,25762.0,0.707683]
["bitfinex","BTCUSD",1693875476906,1.18837791,25763.0,25762.0,1.141134]
["bitfinex","BTCUSD",1693875476907,0.76534042,25763.0,25762.0,1.141134]
["bitfinex","BTCUSD",1693875477092,0.57971174,25763.0,25762.0,1.26975752]
["bitfinex","BTCUSD",1693875478767,0.19306647,25763.0,25762.0,1.26975752]
["bitfinex","BTCUSD",1693875478972,0.14665254,25763.0,25762.0,1.26975752]
["bitfinex","BTCUSD",1693875479192,0.05383083,25763.0,25762.0,1.26975752]
["bitfinex","BTCUSD",1693875483470,0.33459171,25767.0,25766.0,0.009]
["bitfinex","BTCUSD",1693875483471,0.09278329,25767.0,25766.0,0.009]
["bitfinex","BTCUSD",1693875483682,0.23201893,25768.0,25767.0,0.009]
["bitfinex","BTCUSD",1693875483888,0.09278329,25768.0,25767.0,0.8541848]
["bitfinex","BTCUSD",1693875484299,0.09278329,25768.0,25767.0,1.00795758]
["bitfinex","BTCUSD",1693875484552,0.09278329,25768.0,25767.0,1.51248658]
["bitfinex","BTCUSD",1693875485404,0.09278329,25769.0,25767.0,1.51248658]
["bitfinex","BTCUSD",1693875485596,0.09278329,25769.0,25768.0,0.05689616]
["bitfinex","BTCUSD",1693875485812,0.09278329,25769.0,25768.0,1.18880616]
["bitfinex","BTCUSD",1693875487485,0.09278329,25769.0,25768.0,1.25632056]
["bitfinex","BTCUSD",1693875487663,0.23201893,25770.0,25768.0,1.26532056]
["bitfinex","BTCUSD",1693875488010,0.09278329,25770.0,25769.0,0.2397188]
["bitfinex","BTCUSD",1693875488196,0.09278329,25770.0,25769.0,1.2874868]
["bitfinex","BTCUSD",1693875491101,0.14550184,25770.0,25769.0,1.2874868]
["bitfinex","BTCUSD",1693875491305,0.05271855,25770.0,25769.0,1.2874868]
["bitfinex","BTCUSD",1693875503270,0.05271855,25770.0,25769.0,1.41486265]
["bitfinex","BTCUSD",1693875503664,0.03268837,25770.0,25769.0,1.41486265]
["bitfinex","BTCUSD",1693875504153,0.0569889,25770.0,25769.0,1.41486265]
["bitfinex","BTCUSD",1693875516063,0.14977219,25770.0,25769.0,1.41486265]
["bitfinex","BTCUSD",1693875516503,0.0569889,25770.0,25769.0,1.41486265]
["bitfinex","BTCUSD",1693875516687,0.14950706,25770.0,25769.0,1.41486265]
["bitfinex","BTCUSD",1693875517992,0.0569889,25770.0,25769.0,1.41486265]
["bitfinex","BTCUSD",1693875518377,0.14950706,25770.0,25769.0,1.41486265]
["bitfinex","BTCUSD",1693875522566,0.14950706,25770.0,25769.0,1.3274868]
["bitfinex","BTCUSD",1693875522764,0.0569889,25770.0,25769.0,1.3274868]
["bitfinex","BTCUSD",1693875523177,0.0569889,25770.0,25769.0,1.47444052]
["bitfinex","BTCUSD",1693875535426,0.0569889,25770.0,25769.0,1.3274868]
["bitfinex","BTCUSD",1693875535639,0.0569889,25770.0,25769.0,1.2874868]
["bitfinex","BTCUSD",1693875535851,0.0569889,25770.0,25769.0,1.3274868]
["bitfinex","BTCUSD",1693875550867,0.0569889,25770.0,25769.0,1.35920343]
["bitfinex","BTCUSD",1693875551069,0.09263123,25772.0,25769.0,1.35920343]
["bitfinex","BTCUSD",1693875551280,0.38664527,25771.0,25770.0,0.05689616]
["bitfinex","BTCUSD",1693875551483,0.09263123,25772.0,25770.0,1.18872516]
["bitfinex","BTCUSD",1693875551626,0.4792765,25772.0,25771.0,0.0841]
["bitfinex","BTCUSD",1693875551845,0.4792765,25772.0,25771.0,1.16891856]
["bitfinex","BTCUSD",1693875552342,0.09263123,25772.0,25771.0,1.16891856]
["bitfinex","BTCUSD",1693875552619,0.09263123,25772.0,25771.0,1.31553736]
["bitfinex","BTCUSD",1693875552826,0.08263123,25772.0,25771.0,1.31553736]
["bitfinex","BTCUSD",1693875554161,0.08263123,25772.0,25771.0,1.32453736]
["bitfinex","BTCUSD",1693875556989,0.13011689,25772.0,25771.0,1.32453736]
["bitfinex","BTCUSD",1693875561930,0.26906279,25772.0,25771.0,1.32453736]
["bitfinex","BTCUSD",1693875566603,0.27923316,25772.0,25771.0,1.32453736]
["bitfinex","BTCUSD",1693875567427,0.18643156,25772.0,25771.0,1.32453736]
["bitfinex","BTCUSD",1693875569353,0.37169276,25772.0,25771.0,1.32453736]
["bitfinex","BTCUSD",1693875569579,0.18643156,25772.0,25771.0,1.32453736]
["bitfinex","BTCUSD",1693875574694,0.27926151,25772.0,25771.0,1.32453736]
["bitfinex","BTCUSD",1693875575060,0.18643156,25772.0,25771.0,1.32453736]
["bitfinex","BTCUSD",1693875578142,0.27925598,25772.0,25771.0,1.32453736]
["bitfinex","BTCUSD",1693875586639,0.14031008,25772.0,25771.0,1.32453736]
["bitfinex","BTCUSD",1693875587874,0.27925598,25772.0,25771.0,1.32453736]
["bitfinex","BTCUSD",1693875588138,0.14031008,25772.0,25771.0,1.32453736]
["bitfinex","BTCUSD",1693875588327,0.27925598,25772.0,25771.0,1.32453736]
["bitfinex","BTCUSD",1693875590261,0.14031008,25772.0,25771.0,1.32453736]
["bitfinex","BTCUSD",1693875600884,0.04748566,25772.0,25771.0,1.2874058]
["bitfinex","BTCUSD",1693875601057,0.25138798,25772.0,25771.0,1.2874058]
["bitfinex","BTCUSD",1693875602437,0.25138798,25772.0,25771.0,0.5889478]
["bitfinex","BTCUSD",1693875602438,0.77725882,25772.0,25771.0,0.5889478]
["bitfinex","BTCUSD",1693875602654,0.63803325,25772.0,25771.0,0.358229]
["bitfinex","BTCUSD",1693875603634,0.77725882,25772.0,25771.0,0.358229]
["bitfinex","BTCUSD",1693875604238,2.40820259,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875604466,3.51505639,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875604715,3.75080492,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875604885,3.75014492,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875605211,3.85491481,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875605340,3.85413481,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875605551,3.85353481,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875605768,3.74834492,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875605978,3.75506492,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875606182,3.84534492,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875606383,3.85200492,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875606585,3.84996492,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875606788,3.84822492,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875607032,3.84666492,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875607228,3.84354492,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875607429,3.84294492,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875607654,3.84420492,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875607878,3.84462492,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875608079,3.84390492,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875608310,3.84450492,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875608526,3.84444492,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875608730,3.84420492,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693875608915,3.84324492,25772.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875609043,0.57216133,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875609240,2.36217826,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875609451,2.33475822,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875609656,2.33487822,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875609883,2.33499822,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875610089,2.33463822,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875610371,2.33499822,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875610569,1.55887222,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875610810,1.55905222,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875610973,1.55899222,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875611202,1.37317616,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875611400,1.37209616,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875611756,1.37263616,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875612089,1.37299616,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875612311,0.59609016,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875612517,0.59717016,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875612766,0.59591016,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875612943,0.59567016,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875613434,0.59555016,25771.0,25770.0,0.009]
["bitfinex","BTCUSD",1693875613602,0.59555016,25771.0,25770.0,1.34998423]
["bitfinex","BTCUSD",1693875613603,0.65917341,25771.0,25770.0,1.34998423]
["bitfinex","BTCUSD",1693875613807,0.65917341,25771.0,25770.0,1.2380769]
["bitfinex","BTCUSD",1693875613808,0.13340325,25771.0,25770.0,1.2380769]
["bitfinex","BTCUSD",1693875614148,0.04062545,25771.0,25770.0,1.2380769]
["bitfinex","BTCUSD",1693875629231,0.04062545,25771.0,25770.0,1.5873199]
["bitfinex","BTCUSD",1693875629661,0.04062545,25771.0,25770.0,1.490072]
["bitfinex","BTCUSD",1693875629945,0.04062545,25771.0,25770.0,1.530072]
["bitfinex","BTCUSD",1693875630506,0.19,25772.0,25770.0,1.530072]
["bitfinex","BTCUSD",1693875630761,0.19,25772.0,25771.0,0.0931]
["bitfinex","BTCUSD",1693875630939,0.19,25772.0,25771.0,1.140787]
["bitfinex","BTCUSD",1693875632015,0.24513698,25772.0,25771.0,1.140787]
["bitfinex","BTCUSD",1693875634598,0.24513698,25772.0,25771.0,1.180787]
["bitfinex","BTCUSD",1693875635451,0.24513698,25772.0,25771.0,1.264887]
["bitfinex","BTCUSD",1693875636329,0.19,25772.0,25771.0,1.264887]
["bitfinex","BTCUSD",1693875638569,0.19,25772.0,25771.0,1.26473555]
["bitfinex","BTCUSD",1693875640420,0.19,25772.0,25771.0,1.58473555]
["bitfinex","BTCUSD",1693875643427,0.19,25772.0,25771.0,1.60473555]
["bitfinex","BTCUSD",1693875645513,0.19,25772.0,25771.0,2.39908082]
["bitfinex","BTCUSD",1693875646120,0.19,25772.0,25771.0,2.49908082]
["bitfinex","BTCUSD",1693875646352,0.19,25772.0,25771.0,2.41498082]
["bitfinex","BTCUSD",1693875650192,0.19,25772.0,25771.0,2.60899082]
["bitfinex","BTCUSD",1693875652151,0.19,25772.0,25771.0,2.41498082]
["bitfinex","BTCUSD",1693875652345,0.19,25772.0,25771.0,2.60899082]
["bitfinex","BTCUSD",1693875653846,0.19,25772.0,25771.0,2.41498082]
["bitfinex","BTCUSD",1693875654812,0.19,25772.0,25771.0,2.37498082]
["bitfinex","BTCUSD",1693875655261,0.19,25772.0,25771.0,2.56899082]
["bitfinex","BTCUSD",1693875655450,0.19,25772.0,25771.0,2.52899082]
["bitfinex","BTCUSD",1693875656091,0.19,25772.0,25771.0,2.33498082]
["bitfinex","BTCUSD",1693875659082,0.19,25772.0,25771.0,3.45292764]
["bitfinex","BTCUSD",1693875662414,0.1535,25776.0,25775.0,0.10884855]
["bitfinex","BTCUSD",1693875662619,0.0196,25777.0,25776.0,0.56064855]
["bitfinex","BTCUSD",1693875662888,0.0196,25777.0,25776.0,3.38043864]
["bitfinex","BTCUSD",1693875663187,0.0196,25777.0,25776.0,3.40003864]
["bitfinex","BTCUSD",1693875663597,0.0196,25777.0,25776.0,3.56739777]
["bitfinex","BTCUSD",1693875663730,0.06979375,25777.0,25776.0,3.56739777]
["bitfinex","BTCUSD",1693875664573,0.06979375,25777.0,25776.0,3.40003864]
["bitfinex","BTCUSD",1693875665386,0.06979375,25777.0,25776.0,3.60242809]
["bitfinex","BTCUSD",1693875665789,0.06979375,25777.0,25776.0,3.40003864]
["bitfinex","BTCUSD",1693875665989,0.06979375,25777.0,25776.0,3.3999093]
["bitfinex","BTCUSD",1693875668058,0.06979375,25777.0,25776.0,3.55423374]
["bitfinex","BTCUSD",1693875669115,0.06979375,25777.0,25776.0,3.3999093]
["bitfinex","BTCUSD",1693875669335,0.06979375,25777.0,25776.0,3.55925041]
["bitfinex","BTCUSD",1693875669999,0.06979375,25777.0,25776.0,3.3999093]
["bitfinex","BTCUSD",1693875670412,0.06979375,25777.0,25776.0,3.56751892]
["bitfinex","BTCUSD",1693875670666,0.06979375,25777.0,25776.0,3.3999093]
["bitfinex","BTCUSD",1693875671042,0.06979375,25777.0,25776.0,3.54777508]
["bitfinex","BTCUSD",1693875671416,0.0196,25777.0,25776.0,3.54777508]
["bitfinex","BTCUSD",1693875671705,0.2096,25777.0,25776.0,3.45075454]
["bitfinex","BTCUSD",1693875672267,0.26474783,25777.0,25776.0,3.45075454]
["bitfinex","BTCUSD",1693875672981,0.07474783,25777.0,25776.0,3.45075454]
["bitfinex","BTCUSD",1693875673712,0.0196,25777.0,25776.0,3.45075454]
["bitfinex","BTCUSD",1693875676483,0.06973234,25777.0,25776.0,3.45075454]
["bitfinex","BTCUSD",1693875676715,0.0196,25777.0,25776.0,3.45075454]
["bitfinex","BTCUSD",1693875677100,0.07474557,25777.0,25776.0,3.45075454]
["bitfinex","BTCUSD",1693875677501,0.0196,25777.0,25776.0,3.45075454]
["bitfinex","BTCUSD",1693875678546,0.06973234,25777.0,25776.0,3.45075454]
["bitfinex","BTCUSD",1693875678727,0.06973234,25777.0,25776.0,3.64929317]
["bitfinex","BTCUSD",1693875679166,0.06973234,25777.0,25776.0,2.76270126]
["bitfinex","BTCUSD",1693875679369,0.06973234,25777.0,25776.0,2.7508479]
["bitfinex","BTCUSD",1693875682445,0.07973234,25777.0,25776.0,2.7508479]
["bitfinex","BTCUSD",1693875703568,0.07973234,25777.0,25776.0,2.7758479]
["bitfinex","BTCUSD",1693875707957,0.07973234,25777.0,25776.0,2.77587391]
["bitfinex","BTCUSD",1693875722503,0.23439045,25777.0,25776.0,1.79202404]
["bitfinex","BTCUSD",1693875722676,0.78638027,25777.0,25776.0,0.05344855]
["bitfinex","BTCUSD",1693875722864,0.55915541,25777.0,25776.0,0.71393032]
["bitfinex","BTCUSD",1693875723493,0.65199735,25777.0,25776.0,0.71393032]
["bitfinex","BTCUSD",1693875723719,0.65199735,25777.0,25776.0,0.68893032]
["bitfinex","BTCUSD",1693875724166,0.65199735,25777.0,25776.0,0.71293032]
["bitfinex","BTCUSD",1693875728286,0.55921955,25777.0,25776.0,0.71293032]
["bitfinex","BTCUSD",1693875735714,0.55921955,25777.0,25776.0,0.40256432]
["bitfinex","BTCUSD",1693875737527,0.55921955,25777.0,25776.0,0.05244855]
["bitfinex","BTCUSD",1693875737863,1.33510455,25777.0,25776.0,0.05244855]
["bitfinex","BTCUSD",1693875741844,0.55921955,25777.0,25776.0,0.05244855]
["bitfinex","BTCUSD",1693875743998,2.88687455,25777.0,25776.0,0.05244855]
["bitfinex","BTCUSD",1693875745254,2.88687455,25777.0,25776.0,0.02844855]
["bitfinex","BTCUSD",1693875745662,2.88687455,25777.0,25776.0,0.04444855]
["bitfinex","BTCUSD",1693875747596,2.11098955,25777.0,25776.0,0.04444855]
["bitfinex","BTCUSD",1693875748566,2.20377768,25777.0,25776.0,0.04444855]
["bitfinex","BTCUSD",1693875751544,0.55916574,25777.0,25776.0,0.04444855]
["bitfinex","BTCUSD",1693875751746,0.07973234,25777.0,25776.0,1.14249412]
["bitfinex","BTCUSD",1693875752191,0.07973234,25777.0,25776.0,1.22659412]
["bitfinex","BTCUSD",1693875752414,0.07973234,25777.0,25776.0,1.52699299]
["bitfinex","BTCUSD",1693875752627,0.07973234,25777.0,25776.0,1.37001255]
["bitfinex","BTCUSD",1693875753071,0.07973234,25777.0,25776.0,1.41001255]
["bitfinex","BTCUSD",1693875753295,3.234e-05,25777.0,25776.0,1.41001255]
["bitfinex","BTCUSD",1693875753505,0.03994214,25777.0,25776.0,1.41001255]
["bitfinex","BTCUSD",1693875753917,0.03994214,25777.0,25776.0,1.39401255]
["bitfinex","BTCUSD",1693875753918,3.234e-05,25777.0,25776.0,1.39401255]
["bitfinex","BTCUSD",1693875754334,3.234e-05,25777.0,25776.0,1.50211255]
["bitfinex","BTCUSD",1693875754783,3.234e-05,25777.0,25776.0,1.67471594]
["bitfinex","BTCUSD",1693875755006,3.234e-05,25777.0,25776.0,1.50211255]
["bitfinex","BTCUSD",1693875755204,3.234e-05,25777.0,25776.0,1.65350684]
["bitfinex","BTCUSD",1693875755417,3.234e-05,25777.0,25776.0,1.47811255]
["bitfinex","BTCUSD",1693875755831,3.234e-05,25777.0,25776.0,1.67054832]
["bitfinex","BTCUSD",1693875757581,3.234e-05,25777.0,25776.0,1.50211255]
["bitfinex","BTCUSD",1693875758016,3.234e-05,25777.0,25776.0,1.6522407]
["bitfinex","BTCUSD",1693875758219,3.234e-05,25777.0,25776.0,1.5681407]
["bitfinex","BTCUSD",1693875758887,0.03751237,25777.0,25776.0,1.5681407]
["bitfinex","BTCUSD",1693875762027,0.03748003,25777.0,25776.0,1.5681407]
["bitfinex","BTCUSD",1693875762697,0.03748003,25777.0,25776.0,1.41801255]
["bitfinex","BTCUSD",1693875762868,0.03748003,25777.0,25776.0,1.72837855]
["bitfinex","BTCUSD",1693875763419,0.0196,25778.0,25777.0,0.00884855]
["bitfinex","BTCUSD",1693875763625,0.0196,25778.0,25777.0,1.02401055]
["bitfinex","BTCUSD",1693875765312,0.0196,25778.0,25777.0,1.03901055]
["bitfinex","BTCUSD",1693875765740,0.0196,25778.0,25777.0,1.21335545]
["bitfinex","BTCUSD",1693875767683,0.0196,25778.0,25777.0,1.03901055]
["bitfinex","BTCUSD",1693875768480,0.0196,25778.0,25777.0,1.23241505]
["bitfinex","BTCUSD",1693875769798,0.0196,25778.0,25777.0,1.03901055]
["bitfinex","BTCUSD",1693875770002,0.0196,25778.0,25777.0,1.07901055]
["bitfinex","BTCUSD",1693875771058,0.0196,25778.0,25777.0,1.06401055]
["bitfinex","BTCUSD",1693875771269,0.0196,25778.0,25777.0,1.08901055]
["bitfinex","BTCUSD",1693875774783,0.0196,25778.0,25777.0,1.26062241]
["bitfinex","BTCUSD",1693875775604,0.0196,25778.0,25777.0,1.08901055]
["bitfinex","BTCUSD",1693875776723,0.0196,25778.0,25777.0,1.12018986]
["bitfinex","BTCUSD",1693875780939,0.0196,25778.0,25777.0,1.32485478]
["bitfinex","BTCUSD",1693875782993,0.0196,25778.0,25777.0,2.44261378]
["bitfinex","BTCUSD",1693875784221,0.0196,25778.0,25777.0,2.4426086]
["bitfinex","BTCUSD",1693875784431,0.0196,25778.0,25777.0,2.23794368]
["bitfinex","BTCUSD",1693875785342,0.0196,25778.0,25777.0,2.40076457]
["bitfinex","BTCUSD",1693875785907,0.0196,25778.0,25777.0,2.23794368]
["bitfinex","BTCUSD",1693875789315,0.0196,25778.0,25777.0,2.38702852]
["bitfinex","BTCUSD",1693875791348,0.05637677,25778.0,25777.0,2.38702852]
["bitfinex","BTCUSD",1693875791555,0.05678626,25778.0,25777.0,2.38702852]
["bitfinex","BTCUSD",1693875796706,0.05678626,25778.0,25777.0,2.35584921]
["bitfinex","BTCUSD",1693875796920,0.05678626,25778.0,25777.0,2.27174921]
["bitfinex","BTCUSD",1693875797273,0.05678626,25778.0,25777.0,2.12266437]
["bitfinex","BTCUSD",1693875797474,0.16741564,25778.0,25777.0,1.14275382]
["bitfinex","BTCUSD",1693875797679,1.32991591,25778.0,25777.0,0.00884855]
["bitfinex","BTCUSD",1693875797884,1.42270404,25778.0,25777.0,0.03384855]
["bitfinex","BTCUSD",1693875799891,1.32991591,25778.0,25777.0,0.04884855]
["bitfinex","BTCUSD",1693875801591,1.33003105,25778.0,25777.0,0.04884855]
["bitfinex","BTCUSD",1693875805337,0.44354667,25778.0,25777.0,0.04884855]
["bitfinex","BTCUSD",1693875806159,0.44354667,25778.0,25777.0,0.15470873]
["bitfinex","BTCUSD",1693875806403,0.44354667,25778.0,25777.0,0.46506273]
["bitfinex","BTCUSD",1693875806607,0.0569014,25778.0,25777.0,1.22969101]
["bitfinex","BTCUSD",1693875808294,0.0569014,25778.0,25777.0,1.31379101]
["bitfinex","BTCUSD",1693875820299,0.0569014,25778.0,25777.0,1.16987073]
["bitfinex","BTCUSD",1693875820725,0.0569014,25778.0,25777.0,1.08577073]
["bitfinex","BTCUSD",1693875826248,0.0569014,25778.0,25777.0,0.77541673]
["bitfinex","BTCUSD",1693875826431,0.14490648,25778.0,25777.0,0.77541673]
["bitfinex","BTCUSD",1693875829769,0.53155175,25778.0,25777.0,0.04884855]
["bitfinex","BTCUSD",1693875829980,2.08326175,25778.0,25777.0,0.04884855]
["bitfinex","BTCUSD",1693875830392,1.30740675,25778.0,25777.0,0.04884855]
["bitfinex","BTCUSD",1693875832059,0.53155175,25778.0,25777.0,0.04884855]
["bitfinex","BTCUSD",1693875832291,0.0569014,25778.0,25777.0,0.66955655]
["bitfinex","BTCUSD",1693875832513,0.0569014,25778.0,25777.0,1.25259267]
["bitfinex","BTCUSD",1693875842552,0.0569014,25778.0,25777.0,1.16849267]
["bitfinex","BTCUSD",1693875846703,0.0569014,25778.0,25777.0,1.12849267]
["bitfinex","BTCUSD",1693875847084,0.0569014,25778.0,25777.0,1.15249267]
["bitfinex","BTCUSD",1693875851337,0.0569014,25778.0,25777.0,0.78586739]
["bitfinex","BTCUSD",1693875851763,0.17400839,25778.0,25777.0,0.78586739]
["bitfinex","BTCUSD",1693875852448,0.17400839,25778.0,25777.0,0.34320255]
["bitfinex","BTCUSD",1693875852656,0.17400839,25778.0,25777.0,0.65355655]
["bitfinex","BTCUSD",1693875859693,0.0569014,25778.0,25777.0,0.65355655]
["bitfinex","BTCUSD",1693875860857,0.0569014,25778.0,25777.0,0.96391055]
["bitfinex","BTCUSD",1693875870693,0.0569014,25778.0,25777.0,2.08180566]
["bitfinex","BTCUSD",1693875880072,0.0569014,25778.0,25777.0,2.28847547]
["bitfinex","BTCUSD",1693875880272,0.0569014,25778.0,25777.0,2.47625966]
["bitfinex","BTCUSD",1693875880472,0.0569014,25778.0,25777.0,2.51625966]
["bitfinex","BTCUSD",1693875880677,0.02012463,25778.0,25777.0,2.51625966]
["bitfinex","BTCUSD",1693875881665,0.0196,25778.0,25777.0,2.51625966]
["bitfinex","BTCUSD",1693875882209,0.0196,25778.0,25777.0,2.49225966]
["bitfinex","BTCUSD",1693875882675,0.0196,25778.0,25777.0,2.51725966]
["bitfinex","BTCUSD",1693875882878,0.0196,25778.0,25777.0,2.49225966]
["bitfinex","BTCUSD",1693875883236,0.0196,25778.0,25777.0,2.51725966]
["bitfinex","BTCUSD",1693875883792,0.0196,25778.0,25777.0,2.70863112]
["bitfinex","BTCUSD",1693875884361,0.0196,25778.0,25777.0,2.51725966]
["bitfinex","BTCUSD",1693875884945,0.0196,25778.0,25777.0,2.68737892]
["bitfinex","BTCUSD",1693875885145,0.0196,25778.0,25777.0,2.51725966]
["bitfinex","BTCUSD",1693875885613,0.0196,25778.0,25777.0,2.83725966]
["bitfinex","BTCUSD",1693875886709,0.0196,25778.0,25777.0,3.03399178]
["bitfinex","BTCUSD",1693875888082,0.0196,25778.0,25777.0,2.83725966]
["bitfinex","BTCUSD",1693875888243,0.0196,25778.0,25777.0,3.01404226]
["bitfinex","BTCUSD",1693875891322,0.0196,25778.0,25777.0,3.02547025]
["bitfinex","BTCUSD",1693875895338,0.0196,25778.0,25777.0,3.08400214]
["bitfinex","BTCUSD",1693875895748,0.0196,25778.0,25777.0,2.90721954]
["bitfinex","BTCUSD",1693875897465,0.0196,25778.0,25777.0,3.0291059]
["bitfinex","BTCUSD",1693875898671,0.02020628,25778.0,25777.0,3.0291059]
["bitfinex","BTCUSD",1693875898873,0.05930354,25778.0,25777.0,3.0291059]
["bitfinex","BTCUSD",1693875909699,0.05930354,25778.0,25777.0,3.0041059]
["bitfinex","BTCUSD",1693875909831,0.05930354,25778.0,25777.0,3.0291059]
["bitfinex","BTCUSD",1693875910038,0.05930354,25778.0,25777.0,3.0041059]
["bitfinex","BTCUSD",1693875911332,0.05930354,25778.0,25777.0,3.0291059]
["bitfinex","BTCUSD",1693875912859,0.05930354,25778.0,25777.0,2.84854278]
["bitfinex","BTCUSD",1693875913065,0.02020628,25778.0,25777.0,1.73079254]
["bitfinex","BTCUSD",1693875913273,0.02020628,25778.0,25777.0,3.04857649]
["bitfinex","BTCUSD",1693875913467,0.0196,25778.0,25777.0,3.04857649]
["bitfinex","BTCUSD",1693875923013,0.0196,25778.0,25777.0,2.84854925]
["bitfinex","BTCUSD",1693875923188,0.0196,25778.0,25777.0,3.03229483]
["bitfinex","BTCUSD",1693875925899,0.0196,25778.0,25777.0,3.1253397]
["bitfinex","BTCUSD",1693875928927,0.0196,25778.0,25777.0,2.00758299]
["bitfinex","BTCUSD",1693875929135,0.0196,25778.0,25777.0,3.12531714]
["bitfinex","BTCUSD",1693875929340,0.05557676,25778.0,25777.0,3.12531714]
["bitfinex","BTCUSD",1693875930535,0.05614326,25778.0,25777.0,3.12531714]
["bitfinex","BTCUSD",1693875933361,0.05614326,25778.0,25777.0,2.8370987]
["bitfinex","BTCUSD",1693875933586,0.15686872,25778.0,25777.0,2.7529987]
["bitfinex","BTCUSD",1693875934332,0.54351399,25778.0,25777.0,2.0826447]
["bitfinex","BTCUSD",1693875934533,0.54351399,25778.0,25777.0,1.7722907]
["bitfinex","BTCUSD",1693875937974,0.54351399,25778.0,25777.0,2.0826447]
["bitfinex","BTCUSD",1693875939158,0.57487212,25778.0,25777.0,2.0826447]
["bitfinex","BTCUSD",1693875942884,0.47414666,25778.0,25777.0,2.0826447]
["bitfinex","BTCUSD",1693875953985,0.57556562,25778.0,25777.0,2.0826447]
["bitfinex","BTCUSD",1693875956647,0.57556562,25778.0,25777.0,1.1515827]
["bitfinex","BTCUSD",1693875957092,0.57556562,25778.0,25777.0,0.03384855]
["bitfinex","BTCUSD",1693875957683,0.57556562,25778.0,25777.0,1.12673994]
["bitfinex","BTCUSD",1693875957863,0.57556562,25778.0,25777.0,1.14273994]
["bitfinex","BTCUSD",1693875959562,0.57556562,25778.0,25777.0,1.45309394]
["bitfinex","BTCUSD",1693875971842,0.57556562,25778.0,25777.0,1.76344794]
["bitfinex","BTCUSD",1693875972744,0.47414666,25778.0,25777.0,2.18129887]
["bitfinex","BTCUSD",1693875972960,0.08750139,25778.0,25777.0,2.18129887]
["bitfinex","BTCUSD",1693875977867,0.08750139,25778.0,25777.0,2.07380194]
["bitfinex","BTCUSD",1693875978037,0.18859251,25778.0,25777.0,2.07380194]
["bitfinex","BTCUSD",1693875983278,0.18859251,25778.0,25777.0,1.76344794]
["bitfinex","BTCUSD",1693875991011,0.57523778,25778.0,25777.0,1.76344794]
["bitfinex","BTCUSD",1693875991215,0.57523778,25778.0,25777.0,1.45309394]
["bitfinex","BTCUSD",1693875991979,0.57523778,25778.0,25777.0,1.76344794]
["bitfinex","BTCUSD",1693875997340,0.57523778,25778.0,25777.0,1.76344731]
["bitfinex","BTCUSD",1693875997951,0.57523778,25778.0,25777.0,2.07380131]
["bitfinex","BTCUSD",1693876000770,0.47414666,25778.0,25777.0,2.07380131]
["bitfinex","BTCUSD",1693876010747,0.45457085,25778.0,25777.0,2.07380131]
["bitfinex","BTCUSD",1693876010963,0.56170134,25778.0,25777.0,2.07380131]
["bitfinex","BTCUSD",1693876014853,0.56170134,25778.0,25777.0,1.76344731]
["bitfinex","BTCUSD",1693876016726,0.56170134,25778.0,25777.0,1.14273931]
["bitfinex","BTCUSD",1693876016727,0.45457085,25778.0,25777.0,1.14273931]
["bitfinex","BTCUSD",1693876016924,0.45457085,25778.0,25777.0,0.016]
["bitfinex","BTCUSD",1693876016925,2.7327605,25778.0,25777.0,0.016]
["bitfinex","BTCUSD",1693876017101,3.49617298,25778.0,25777.0,0.016]
["bitfinex","BTCUSD",1693876017300,4.09356076,25778.0,25777.0,0.016]
["bitfinex","BTCUSD",1693876017515,4.18165982,25778.0,25777.0,0.016]
["bitfinex","BTCUSD",1693876017716,0.06,25777.0,25776.0,0.00884855]
["bitfinex","BTCUSD",1693876017921,2.99766593,25777.0,25776.0,0.00884855]
["bitfinex","BTCUSD",1693876018115,3.07050593,25777.0,25776.0,0.00884855]
["bitfinex","BTCUSD",1693876018317,3.12798893,25777.0,25776.0,0.00884855]
["bitfinex","BTCUSD",1693876018589,3.12660893,25777.0,25776.0,0.00884855]
["bitfinex","BTCUSD",1693876018768,3.21705744,25777.0,25776.0,0.00884855]
["bitfinex","BTCUSD",1693876018995,3.14763744,25777.0,25776.0,0.00884855]
["bitfinex","BTCUSD",1693876020146,3.14763744,25777.0,25776.0,0.01584855]
["bitfinex","BTCUSD",1693876020718,2.37175244,25777.0,25776.0,0.01584855]
["bitfinex","BTCUSD",1693876021341,2.46456256,25777.0,25776.0,0.01584855]
["bitfinex","BTCUSD",1693876023680,2.3252969,25777.0,25776.0,0.01584855]
["bitfinex","BTCUSD",1693876027222,2.3052969,25777.0,25776.0,0.01584855]
["bitfinex","BTCUSD",1693876027646,2.2652969,25777.0,25776.0,0.01584855]
["bitfinex","BTCUSD",1693876030033,1.4894119,25777.0,25776.0,0.01584855]
["bitfinex","BTCUSD",1693876033268,0.53661678,25777.0,25776.0,0.94694655]
["bitfinex","BTCUSD",1693876035384,0.53661678,25777.0,25776.0,0.63658055]
["bitfinex","BTCUSD",1693876037809,0.53661678,25777.0,25776.0,0.94694655]
["bitfinex","BTCUSD",1693876041307,0.53661678,25777.0,25776.0,0.63658055]
["bitfinex","BTCUSD",1693876042621,0.53661678,25777.0,25776.0,0.01584855]
["bitfinex","BTCUSD",1693876043046,1.31250178,25777.0,25776.0,0.01584855]
["bitfinex","BTCUSD",1693876047100,0.53661678,25777.0,25776.0,0.01584855]
["bitfinex","BTCUSD",1693876054949,0.53661678,25777.0,25776.0,0.32621455]
["bitfinex","BTCUSD",1693876058529,0.6294269,25777.0,25776.0,0.32621455]
["bitfinex","BTCUSD",1693876062450,0.76869256,25777.0,25776.0,0.32621455]
["bitfinex","BTCUSD",1693876062897,0.76869256,25777.0,25776.0,0.45449493]
["bitfinex","BTCUSD",1693876063086,0.76869256,25777.0,25776.0,0.32621455]
["bitfinex","BTCUSD",1693876071171,0.6778476,25777.0,25776.0,0.63658055]
["bitfinex","BTCUSD",1693876071388,0.6778476,25777.0,25776.0,0.94694655]
["bitfinex","BTCUSD",1693876076394,0.58503748,25777.0,25776.0,0.94694655]
["bitfinex","BTCUSD",1693876088606,0.69479778,25777.0,25776.0,0.94694655]
["bitfinex","BTCUSD",1693876094853,0.69479778,25777.0,25776.0,0.63658055]
["bitfinex","BTCUSD",1693876098231,0.88048599,25777.0,25776.0,0.63658055]
["bitfinex","BTCUSD",1693876099575,0.69479778,25777.0,25776.0,0.63658055]
["bitfinex","BTCUSD",1693876103486,0.88048599,25777.0,25776.0,0.63658055]
["bitfinex","BTCUSD",1693876104384,0.58503748,25777.0,25776.0,0.94694655]
["bitfinex","BTCUSD",1693876104599,0.67815714,25777.0,25776.0,0.98670543]
["bitfinex","BTCUSD",1693876105248,0.53889148,25777.0,25776.0,0.98670543]
["bitfinex","BTCUSD",1693876146901,0.67815714,25777.0,25776.0,0.98670543]
["bitfinex","BTCUSD",1693876154600,0.67815714,25777.0,25776.0,0.94694655]
["bitfinex","BTCUSD",1693876155002,0.77130975,25777.0,25776.0,0.94694655]
["bitfinex","BTCUSD",1693876157583,0.77230975,25777.0,25776.0,0.95594655]
["bitfinex","BTCUSD",1693876158233,0.67919009,25777.0,25776.0,0.95594655]
["bitfinex","BTCUSD",1693876159293,0.8648783,25777.0,25776.0,0.95594655]
["bitfinex","BTCUSD",1693876159439,0.67919009,25777.0,25776.0,0.95594655]
["bitfinex","BTCUSD",1693876174113,0.67919009,25777.0,25776.0,0.02484855]
["bitfinex","BTCUSD",1693876175924,2.27738264,25777.0,25776.0,0.02484855]
["bitfinex","BTCUSD",1693876176748,2.27638264,25777.0,25776.0,0.01584855]
["bitfinex","BTCUSD",1693876176952,2.73593329,25777.0,25776.0,0.01884855]
["bitfinex","BTCUSD",1693876177172,2.73693329,25777.0,25776.0,0.01884855]
["bitfinex","BTCUSD",1693876178404,2.73693329,25777.0,25776.0,0.00884855]
["bitfinex","BTCUSD",1693876178405,2.73593329,25777.0,25776.0,0.00884855]
["bitfinex","BTCUSD",1693876179056,2.73593329,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876179266,2.27738264,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876181691,2.18423003,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876181893,2.29066609,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876182477,2.43028778,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876198360,2.42990818,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876198687,2.42988118,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876202412,2.61988118,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876207340,2.62026157,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876208130,1.84437657,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876214363,1.70479502,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876215103,2.20989161,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876217344,2.16339353,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876221315,2.39602946,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876222721,1.62014446,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876223484,2.39602946,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876223690,2.98577661,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876226864,3.73766555,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876227106,3.73412555,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876227382,3.73736555,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876227527,3.73598555,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876227722,3.73478555,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876227953,3.73472555,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876228181,3.83375355,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876228392,3.83675355,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876228688,3.73652555,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876228889,3.74312555,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876229192,3.74264555,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876229392,3.83343628,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876229599,3.82989628,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876229826,3.73898555,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876230061,3.73904555,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876230259,3.73892555,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876230387,3.85265305,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876230592,3.84719305,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876230797,3.73406555,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876230999,3.73700555,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876231218,3.83660738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876231422,3.83516738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876231642,3.83510738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876231843,3.83492738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876232026,3.83372738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876232360,3.83348738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876232567,3.83342738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876232707,3.83318738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876233067,3.83324738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876233282,3.83318738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876233431,3.83312738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876233636,3.83306738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876234035,3.83300738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876234361,3.83294738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876234583,3.83300738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876234747,3.83540738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876234949,3.83564738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876235153,3.83426738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876235351,3.83864738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876235573,3.83432738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876235771,3.83438738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876235976,3.83432738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876236156,3.83426738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876236357,3.83420738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876236551,3.83390738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876236748,3.83414738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876236955,3.83354738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876237202,3.84218738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876237353,3.84266738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876237559,3.84224738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876237764,3.84200738,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876237965,3.84200738,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876237966,3.74600555,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876238312,3.74462555,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876238515,3.74342555,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876238688,3.74270555,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876238889,3.84415686,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876239089,3.83701686,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876239422,3.83911686,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876239699,3.83641686,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876239884,3.83623686,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876240066,3.83617686,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876240258,3.83857686,25777.0,25776.0,0.00984855]
["bitfinex","BTCUSD",1693876240459,3.73874555,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876240763,3.73958555,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876240915,3.85028508,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876241114,3.85034508,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876241318,3.73862555,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876241520,4.53273082,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876241733,4.55470634,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876241948,5.09140945,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876242203,5.08480945,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876242398,5.08960945,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876242609,5.08984945,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876242813,5.09500945,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876243226,5.09728945,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693876243427,0.02,25776.0,25771.0,0.00884855]
["bitfinex","BTCUSD",1693876243629,0.23251035,25773.0,25771.0,0.00884855]
["bitfinex","BTCUSD",1693876243832,0.38664527,25772.0,25771.0,0.00884855]
["bitfinex","BTCUSD",1693876244108,1.16268127,25772.0,25771.0,0.00884855]
["bitfinex","BTCUSD",1693876244629,1.16323093,25772.0,25771.0,0.00884855]
["bitfinex","BTCUSD",1693876244834,1.16423093,25772.0,25771.0,0.00884855]
["bitfinex","BTCUSD",1693876245448,1.16423093,25772.0,25771.0,0.00984855]
["bitfinex","BTCUSD",1693876246522,1.94026693,25772.0,25771.0,0.00984855]
["bitfinex","BTCUSD",1693876246950,2.04267459,25772.0,25771.0,0.00984855]
["bitfinex","BTCUSD",1693876247502,2.10843459,25772.0,25771.0,0.00984855]
["bitfinex","BTCUSD",1693876247701,2.10951459,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876247998,2.10963459,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876248450,2.10993459,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876248628,2.11095459,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876248848,2.11095459,25772.0,25771.0,0.00984855]
["bitfinex","BTCUSD",1693876248849,2.11029459,25772.0,25771.0,0.00984855]
["bitfinex","BTCUSD",1693876249002,2.04267459,25772.0,25771.0,0.00984855]
["bitfinex","BTCUSD",1693876249407,2.11071459,25772.0,25771.0,0.00984855]
["bitfinex","BTCUSD",1693876249610,2.11047459,25772.0,25771.0,0.00984855]
["bitfinex","BTCUSD",1693876249850,2.88915059,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876250051,2.88909059,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876250253,2.88897059,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876250575,2.97835059,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876250724,2.98009059,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876250941,2.88128293,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876251134,3.07233628,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876251334,3.07431628,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876251533,3.07257628,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876251739,3.07431628,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876252086,3.07413628,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876252290,3.07677628,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876252494,3.14300529,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876252721,3.14570529,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876252905,3.14834529,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876253107,3.23531788,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876253515,3.23501788,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693876253724,3.23149788,25772.0,25769.0,0.00884855]
["bitfinex","BTCUSD",1693876253922,0.0841,25771.0,25769.0,0.00884855]
["bitfinex","BTCUSD",1693876254077,1.93883727,25770.0,25768.0,0.21144855]
["bitfinex","BTCUSD",1693876254483,1.93883727,25770.0,25768.0,0.00884855]
["bitfinex","BTCUSD",1693876254754,0.00054924,25769.0,25768.0,0.00884855]
["bitfinex","BTCUSD",1693876254945,0.38719451,25769.0,25768.0,0.00884855]
["bitfinex","BTCUSD",1693876255850,1.16332051,25769.0,25768.0,0.00984855]
["bitfinex","BTCUSD",1693876257026,1.16332051,25769.0,25768.0,0.00884855]
["bitfinex","BTCUSD",1693876257249,1.16432051,25769.0,25768.0,0.00984855]
["bitfinex","BTCUSD",1693876260178,1.35432051,25769.0,25768.0,0.00984855]
["bitfinex","BTCUSD",1693876264254,2.13044651,25769.0,25768.0,0.00984855]
["bitfinex","BTCUSD",1693876269172,2.1843906,25769.0,25768.0,0.00984855]
["bitfinex","BTCUSD",1693876283254,3.44901552,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693876283514,3.36777138,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693876283724,3.36849138,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693876283937,3.36399138,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693876284140,3.44788319,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693876284342,3.29832319,25769.0,25768.0,0.002]
["bitfinex","BTCUSD",1693876284552,3.29232319,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693876284904,3.19939138,25769.0,25767.0,0.00884855]
["bitfinex","BTCUSD",1693876285126,0.47958268,25768.0,25767.0,0.00884855]
["bitfinex","BTCUSD",1693876285331,2.03189468,25768.0,25767.0,0.00884855]
["bitfinex","BTCUSD",1693876285548,1.99350354,25768.0,25767.0,0.00884855]
["bitfinex","BTCUSD",1693876285735,1.99406139,25768.0,25767.0,0.00884855]
["bitfinex","BTCUSD",1693876285954,2.0869988,25768.0,25767.0,0.00884855]
["bitfinex","BTCUSD",1693876286155,2.0869988,25768.0,25767.0,0.01084855]
["bitfinex","BTCUSD",1693876286515,2.0869988,25768.0,25767.0,0.00884855]
["bitfinex","BTCUSD",1693876286911,2.1099988,25768.0,25767.0,0.01084855]
["bitfinex","BTCUSD",1693876287339,2.1159988,25768.0,25767.0,0.01284855]
["bitfinex","BTCUSD",1693876293219,2.02306139,25768.0,25767.0,0.01284855]
["bitfinex","BTCUSD",1693876295805,0.47074939,25768.0,25767.0,0.01284855]
["bitfinex","BTCUSD",1693876296527,0.58191208,25768.0,25767.0,0.01284855]
["bitfinex","BTCUSD",1693876296728,0.58191208,25768.0,25767.0,0.36213155]
["bitfinex","BTCUSD",1693876297350,0.58191208,25768.0,25767.0,0.01284855]
["bitfinex","BTCUSD",1693876297778,0.58191208,25768.0,25767.0,0.71141455]
["bitfinex","BTCUSD",1693876304998,0.67484949,25768.0,25767.0,0.71141455]
["bitfinex","BTCUSD",1693876307126,0.67484949,25768.0,25767.0,1.17712655]
["bitfinex","BTCUSD",1693876318839,0.5636868,25768.0,25767.0,1.17712655]
["bitfinex","BTCUSD",1693876324188,0.5636868,25768.0,25767.0,1.75926555]
["bitfinex","BTCUSD",1693876324754,0.7536868,25768.0,25767.0,1.75926555]
["bitfinex","BTCUSD",1693876326209,0.89319301,25768.0,25767.0,1.75926555]
["bitfinex","BTCUSD",1693876328256,0.8002556,25768.0,25767.0,1.75926555]
["bitfinex","BTCUSD",1693876329761,0.98626388,25768.0,25767.0,1.75926555]
["bitfinex","BTCUSD",1693876336932,1.07822717,25768.0,25767.0,1.75926555]
["bitfinex","BTCUSD",1693876339736,1.07822717,25768.0,25767.0,1.17712655]
["bitfinex","BTCUSD",1693876340414,0.93872096,25768.0,25767.0,1.17712655]
["bitfinex","BTCUSD",1693876340624,1.0783965,25768.0,25767.0,1.17712655]
["bitfinex","BTCUSD",1693876344745,1.3974271,25768.0,25767.0,1.17712655]
["bitfinex","BTCUSD",1693876347080,1.3974271,25768.0,25767.0,0.59498755]
["bitfinex","BTCUSD",1693876347279,0.93872096,25768.0,25767.0,0.59498755]
["bitfinex","BTCUSD",1693876351725,1.07837012,25768.0,25767.0,0.59498755]
["bitfinex","BTCUSD",1693876352503,0.93872096,25768.0,25767.0,0.59498755]
["bitfinex","BTCUSD",1693876355381,1.07836231,25768.0,25767.0,0.59498755]
["bitfinex","BTCUSD",1693876355783,0.93872096,25768.0,25767.0,0.59498755]
["bitfinex","BTCUSD",1693876357397,0.75271268,25768.0,25767.0,0.59498755]
["bitfinex","BTCUSD",1693876357601,0.93889709,25768.0,25767.0,0.59498755]
["bitfinex","BTCUSD",1693876369957,0.8469338,25768.0,25767.0,0.59498755]
["bitfinex","BTCUSD",1693876370563,0.8469338,25768.0,25767.0,1.17712655]
["bitfinex","BTCUSD",1693876380200,1.30563435,25768.0,25767.0,1.17712655]
["bitfinex","BTCUSD",1693876381892,0.8469338,25768.0,25767.0,1.17712655]
["bitfinex","BTCUSD",1693876385282,1.30563101,25768.0,25767.0,1.17712655]
["bitfinex","BTCUSD",1693876385522,1.30563107,25768.0,25767.0,1.17712655]
["bitfinex","BTCUSD",1693876395526,1.30563107,25768.0,25767.0,1.75926555]
["bitfinex","BTCUSD",1693876399334,1.28633334,25768.0,25767.0,1.75926555]
["bitfinex","BTCUSD",1693876405474,1.28633334,25768.0,25767.0,1.84336555]
["bitfinex","BTCUSD",1693876411466,0.25480639,25768.0,25767.0,1.92746555]
["bitfinex","BTCUSD",1693876411699,0.09314235,25770.0,25769.0,0.00884855]
["bitfinex","BTCUSD",1693876411952,0.09314235,25772.0,25769.0,3.00341855]
["bitfinex","BTCUSD",1693876412160,0.61950114,25772.0,25771.0,0.00884855]
["bitfinex","BTCUSD",1693876412369,0.61950114,25772.0,25771.0,2.33704455]
["bitfinex","BTCUSD",1693876412665,0.47978762,25772.0,25771.0,2.33704455]
["bitfinex","BTCUSD",1693876412871,0.48024793,25772.0,25771.0,2.33704455]
["bitfinex","BTCUSD",1693876413991,0.38710558,25772.0,25771.0,2.33704455]
["bitfinex","BTCUSD",1693876414625,0.38710558,25772.0,25771.0,2.42114455]
["bitfinex","BTCUSD",1693876417865,0.38710558,25772.0,25771.0,1.83909555]
["bitfinex","BTCUSD",1693876418386,0.57710558,25772.0,25771.0,1.83909555]
["bitfinex","BTCUSD",1693876419411,0.61562617,25772.0,25771.0,1.83909555]
["bitfinex","BTCUSD",1693876419875,0.42562617,25772.0,25771.0,1.83909555]
["bitfinex","BTCUSD",1693876420632,0.54006685,25772.0,25771.0,1.83909555]
["bitfinex","BTCUSD",1693876422492,0.54006685,25772.0,25771.0,1.25704655]
["bitfinex","BTCUSD",1693876422904,0.6332092,25772.0,25771.0,1.25704655]
["bitfinex","BTCUSD",1693876423113,0.54006685,25772.0,25771.0,1.25704655]
["bitfinex","BTCUSD",1693876423322,0.60642685,25772.0,25771.0,0.67499755]
["bitfinex","BTCUSD",1693876423536,0.60612685,25772.0,25771.0,0.67499755]
["bitfinex","BTCUSD",1693876423736,0.6332092,25772.0,25771.0,0.67499755]
["bitfinex","BTCUSD",1693876424567,0.6332092,25772.0,25771.0,1.25704655]
["bitfinex","BTCUSD",1693876426046,0.6332092,25772.0,25771.0,0.09294855]
["bitfinex","BTCUSD",1693876426259,0.60198852,25772.0,25770.0,0.00884855]
["bitfinex","BTCUSD",1693876426466,0.47978762,25771.0,25770.0,0.00884855]
["bitfinex","BTCUSD",1693876426690,0.56558762,25771.0,25770.0,0.00884855]
["bitfinex","BTCUSD",1693876426916,1.33797306,25771.0,25770.0,0.00884855]
["bitfinex","BTCUSD",1693876427115,1.33887306,25771.0,25770.0,0.00884855]
["bitfinex","BTCUSD",1693876427351,1.34241306,25771.0,25770.0,0.00884855]
["bitfinex","BTCUSD",1693876427563,1.33563306,25771.0,25770.0,0.01284855]
["bitfinex","BTCUSD",1693876427765,1.33527306,25771.0,25770.0,0.01284855]
["bitfinex","BTCUSD",1693876427973,1.33611306,25771.0,25770.0,0.01284855]
["bitfinex","BTCUSD",1693876428158,1.33875306,25771.0,25770.0,0.01284855]
["bitfinex","BTCUSD",1693876428373,1.33941306,25771.0,25770.0,0.01284855]
["bitfinex","BTCUSD",1693876428538,1.33875306,25771.0,25770.0,0.01284855]
["bitfinex","BTCUSD",1693876428715,1.33857306,25771.0,25770.0,0.01284855]
["bitfinex","BTCUSD",1693876428910,1.46043,25771.0,25770.0,0.01284855]
["bitfinex","BTCUSD",1693876429113,1.46223,25771.0,25769.0,0.582084]
["bitfinex","BTCUSD",1693876429314,1.46223,25771.0,25768.0,1.17306655]
["bitfinex","BTCUSD",1693876429315,0.09314235,25770.0,25768.0,0.59095755]
["bitfinex","BTCUSD",1693876429515,0.38664527,25769.0,25768.0,0.59095755]
["bitfinex","BTCUSD",1693876429743,0.45426527,25769.0,25768.0,0.59095755]
["bitfinex","BTCUSD",1693876429955,0.45360527,25769.0,25768.0,0.59095755]
["bitfinex","BTCUSD",1693876430150,0.45318527,25769.0,25768.0,0.59095755]
["bitfinex","BTCUSD",1693876430452,0.45372527,25769.0,25768.0,0.59095755]
["bitfinex","BTCUSD",1693876430623,0.38664527,25769.0,25768.0,0.59095755]
["bitfinex","BTCUSD",1693876430834,0.38710513,25769.0,25768.0,0.59095755]
["bitfinex","BTCUSD",1693876431040,0.38710513,25769.0,25768.0,0.59195755]
["bitfinex","BTCUSD",1693876431298,0.47696236,25769.0,25768.0,0.59195755]
["bitfinex","BTCUSD",1693876431640,0.47696236,25769.0,25768.0,0.59295755]
["bitfinex","BTCUSD",1693876432095,0.47696236,25769.0,25768.0,0.59095755]
["bitfinex","BTCUSD",1693876432360,0.47696236,25769.0,25768.0,0.59295755]
["bitfinex","BTCUSD",1693876432558,0.47696236,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876432936,0.47696236,25769.0,25768.0,0.59295755]
["bitfinex","BTCUSD",1693876433353,0.47696236,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876434095,0.51544708,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876435810,0.58108708,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876435994,0.51544708,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876436801,0.60858943,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876437006,0.67410943,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876437219,0.60858943,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876437577,0.67410943,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876437784,0.67446943,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876438239,0.67422943,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876438430,0.67512943,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876438577,0.67428943,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876438782,0.67422943,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876439439,0.67488943,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876439610,0.60858943,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876442165,0.67434943,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876442369,0.67428943,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876442544,0.60858943,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876460776,0.74830295,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876463260,0.6551606,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876463488,0.74813783,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876463685,0.6551606,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876466809,0.84134501,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876468743,0.70163149,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876469775,1.16033592,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876471840,1.39306643,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876473719,1.20688202,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876505085,1.39308793,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876505329,1.20688202,25769.0,25768.0,0.59395755]
["bitfinex","BTCUSD",1693876506431,1.20688202,25769.0,25768.0,1.17607455]
["bitfinex","BTCUSD",1693876506641,1.48334169,25769.0,25768.0,0.003]
["bitfinex","BTCUSD",1693876506848,2.54928628,25769.0,25768.0,0.003]
["bitfinex","BTCUSD",1693876507052,3.33224373,25769.0,25768.0,0.003]
["bitfinex","BTCUSD",1693876507265,3.48838373,25769.0,25768.0,0.003]
["bitfinex","BTCUSD",1693876507550,4.68996562,25769.0,25768.0,0.003]
["bitfinex","BTCUSD",1693876507770,5.06723182,25769.0,25768.0,0.003]
["bitfinex","BTCUSD",1693876507958,5.07455182,25769.0,25768.0,0.003]
["bitfinex","BTCUSD",1693876508111,5.07563182,25769.0,25768.0,0.003]
["bitfinex","BTCUSD",1693876508335,4.73872489,25769.0,25768.0,0.003]
["bitfinex","BTCUSD",1693876508508,4.73680489,25769.0,25768.0,0.002]
["bitfinex","BTCUSD",1693876508707,0.03115145,25768.0,25763.0,1.25739055]
["bitfinex","BTCUSD",1693876508982,0.09303735,25764.0,25763.0,1.25739055]
["bitfinex","BTCUSD",1693876509190,0.47968262,25764.0,25763.0,1.25739055]
["bitfinex","BTCUSD",1693876509613,0.54886262,25764.0,25763.0,1.25739055]
["bitfinex","BTCUSD",1693876509819,0.55468262,25764.0,25763.0,1.27339055]
["bitfinex","BTCUSD",1693876510030,0.65638532,25764.0,25763.0,0.70316655]
["bitfinex","BTCUSD",1693876510339,0.65432492,25764.0,25763.0,0.70316655]
["bitfinex","BTCUSD",1693876510579,0.64610492,25764.0,25763.0,0.70316655]
["bitfinex","BTCUSD",1693876510767,0.64544492,25764.0,25763.0,0.70316655]
["bitfinex","BTCUSD",1693876511076,0.64622492,25764.0,25763.0,0.70316655]
["bitfinex","BTCUSD",1693876511212,0.55410797,25764.0,25763.0,0.70316655]
["bitfinex","BTCUSD",1693876511419,0.55434797,25764.0,25763.0,0.68716655]
["bitfinex","BTCUSD",1693876511629,0.55428797,25764.0,25763.0,0.68716655]
["bitfinex","BTCUSD",1693876511829,0.55528797,25764.0,25763.0,0.70316655]
["bitfinex","BTCUSD",1693876512232,0.55438797,25764.0,25763.0,0.70316655]
["bitfinex","BTCUSD",1693876512432,0.55474797,25764.0,25763.0,0.70316655]
["bitfinex","BTCUSD",1693876512628,0.55522797,25764.0,25763.0,0.70316655]
["bitfinex","BTCUSD",1693876512816,0.56122797,25764.0,25763.0,0.694318]
["bitfinex","BTCUSD",1693876513029,0.56488797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876513229,0.56458797,25764.0,25763.0,0.12094855]
["bitfinex","BTCUSD",1693876513424,0.56146797,25764.0,25763.0,0.12094855]
["bitfinex","BTCUSD",1693876513653,0.56086797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876513877,0.55570797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876514075,0.55576797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876514281,0.55498797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876514707,0.55516797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876514931,0.55294797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876515092,0.55288797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876515268,0.55282797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876515468,0.55264797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876515689,0.55336797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876515891,0.55246797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876516227,0.55234797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876516355,0.55216797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876516562,0.55210797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876516758,0.48262797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876517878,0.55078797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876518085,0.55006797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876518285,0.55012797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876518522,0.55024797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876518935,0.55066797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876519139,0.55072797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876519528,0.55078797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876519655,0.54940797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876519862,0.54946797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876520083,0.54952797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876520317,0.54988797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876520516,0.48262797,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876520791,0.48262797,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876520991,0.55306797,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876521440,0.55174797,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876521687,0.55168797,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876521898,0.48262797,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876522105,0.48262797,25764.0,25763.0,0.61023]
["bitfinex","BTCUSD",1693876524113,0.52162891,25764.0,25763.0,0.61023]
["bitfinex","BTCUSD",1693876525958,0.58738891,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876526214,0.58732891,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876526392,0.58846891,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876526755,0.58822891,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876526948,0.58828891,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876527283,0.58834891,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876527482,0.58876891,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876527687,0.58864891,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876527910,0.58852891,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876528110,0.58804891,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876528287,0.58816891,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876528483,0.58822891,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876528716,0.58918891,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876528916,0.58924891,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876529113,0.58924891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876529715,0.59164891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876530511,0.59170891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876530692,0.59152891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876531111,0.59158891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876531747,0.59164891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876532824,0.59158891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876532996,0.59164891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876533210,0.59266891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876533408,0.59320891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876533608,0.59236891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876533819,0.59086891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876533967,0.59098891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876534176,0.59092891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876534374,0.59134891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876534579,0.59104891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876534777,0.59098891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876534978,0.59086891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876535252,0.58948891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876535490,0.58996891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876535825,0.58828891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876536202,0.59086891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876536411,0.59110891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876536615,0.59254891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876539002,0.59026891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876539198,0.59092891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876539643,0.59206891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876539860,0.59116891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876540078,0.59092891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876540347,0.59056891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876540572,0.59038891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876540806,0.59098891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876541010,0.58882891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876541231,0.58894891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876541441,0.59128891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876541745,0.59038891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876542151,0.58870891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876542453,0.59062891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876542753,0.59032891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876542964,0.59038891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876543340,0.59056891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876543547,0.58828891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876543764,0.58936891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876543966,0.59032891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876544172,0.59020891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876544367,0.59050891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876544580,0.59182891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876544776,0.59398891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876544952,0.59410891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876545156,0.59434891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876545357,0.59392891,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876546010,0.68688586,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876546688,0.68682586,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876546897,0.68670586,25764.0,25763.0,0.1121]
["bitfinex","BTCUSD",1693876547301,3.77976563,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876547505,4.01403361,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876547730,3.87597361,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876547939,3.87615361,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876548166,4.26279888,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693876548319,4.18069888,25764.0,25763.0,0.016]
["bitfinex","BTCUSD",1693876548530,4.17037888,25764.0,25763.0,0.016]
["bitfinex","BTCUSD",1693876548702,1.552686,25762.0,25759.0,0.666399]
["bitfinex","BTCUSD",1693876548904,0.61901685,25761.0,25759.0,0.666399]
["bitfinex","BTCUSD",1693876549482,0.09294863,25760.0,25759.0,0.666399]
["bitfinex","BTCUSD",1693876549719,0.48229026,25760.0,25759.0,0.582299]
["bitfinex","BTCUSD",1693876549930,0.48275413,25760.0,25759.0,0.589299]
["bitfinex","BTCUSD",1693876550346,0.48275413,25760.0,25759.0,0.586299]
["bitfinex","BTCUSD",1693876550558,0.48275413,25760.0,25759.0,0.589299]
["bitfinex","BTCUSD",1693876550973,0.48275413,25760.0,25759.0,0.593299]
["bitfinex","BTCUSD",1693876551386,0.48275413,25760.0,25759.0,0.011]
["bitfinex","BTCUSD",1693876552419,0.57570276,25760.0,25759.0,0.011]
["bitfinex","BTCUSD",1693876553449,0.48275413,25760.0,25759.0,0.011]
["bitfinex","BTCUSD",1693876554126,0.52251224,25760.0,25759.0,0.011]
["bitfinex","BTCUSD",1693876555715,1.29890924,25760.0,25759.0,0.011]
["bitfinex","BTCUSD",1693876562569,0.52251224,25760.0,25759.0,0.011]
["bitfinex","BTCUSD",1693876563140,0.52251224,25760.0,25759.0,0.0951]
["bitfinex","BTCUSD",1693876563372,0.52251224,25760.0,25759.0,0.67742]
["bitfinex","BTCUSD",1693876565247,0.42686725,25760.0,25759.0,0.67742]
["bitfinex","BTCUSD",1693876565473,0.42686725,25760.0,25759.0,1.85090855]
["bitfinex","BTCUSD",1693876565702,0.04022198,25760.0,25759.0,1.85090855]
["bitfinex","BTCUSD",1693876565920,0.04022198,25760.0,25759.0,2.43322855]
["bitfinex","BTCUSD",1693876566539,0.00046387,25760.0,25759.0,2.64016487]
["bitfinex","BTCUSD",1693876566746,0.00046387,25760.0,25759.0,2.63616487]
["bitfinex","BTCUSD",1693876566971,0.18565043,25765.0,25759.0,2.63616487]
["bitfinex","BTCUSD",1693876567181,0.002,25760.0,25759.0,2.57206487]
["bitfinex","BTCUSD",1693876567389,0.38664527,25764.0,25762.0,0.00884855]
["bitfinex","BTCUSD",1693876567594,0.42236228,25764.0,25763.0,1.24856]
["bitfinex","BTCUSD",1693876568426,0.42436228,25764.0,25763.0,1.24856]
["bitfinex","BTCUSD",1693876569027,0.42236228,25764.0,25763.0,1.24856]
["bitfinex","BTCUSD",1693876569200,0.43336228,25764.0,25763.0,1.24956]
["bitfinex","BTCUSD",1693876570010,0.43336228,25764.0,25763.0,1.25056]
["bitfinex","BTCUSD",1693876570011,0.44736228,25764.0,25763.0,1.25056]
["bitfinex","BTCUSD",1693876570920,0.44774437,25764.0,25763.0,1.25056]
["bitfinex","BTCUSD",1693876574109,0.44774437,25764.0,25763.0,0.66833]
["bitfinex","BTCUSD",1693876576256,0.44774437,25764.0,25763.0,0.0861]
["bitfinex","BTCUSD",1693876576880,1.32115885,25764.0,25763.0,0.0861]
["bitfinex","BTCUSD",1693876577258,1.41410748,25764.0,25763.0,0.0861]
["bitfinex","BTCUSD",1693876578049,0.63783148,25764.0,25763.0,0.0861]
["bitfinex","BTCUSD",1693876579038,0.540693,25764.0,25763.0,1.83279]
["bitfinex","BTCUSD",1693876579255,0.44774437,25764.0,25763.0,1.98804158]
["bitfinex","BTCUSD",1693876579892,0.44794134,25764.0,25763.0,1.98804158]
["bitfinex","BTCUSD",1693876585615,0.44794134,25764.0,25763.0,1.84163855]
["bitfinex","BTCUSD",1693876585815,0.44794134,25764.0,25763.0,2.0340068]
["bitfinex","BTCUSD",1693876587004,0.44794134,25764.0,25763.0,2.03363738]
["bitfinex","BTCUSD",1693876587230,0.06129607,25764.0,25763.0,2.42349913]
["bitfinex","BTCUSD",1693876587461,0.06129607,25764.0,25763.0,2.60785193]
["bitfinex","BTCUSD",1693876587955,0.06129607,25764.0,25763.0,2.60685193]
["bitfinex","BTCUSD",1693876588161,0.03629607,25764.0,25763.0,2.60585193]
["bitfinex","BTCUSD",1693876588356,0.03629607,25764.0,25763.0,2.42149913]
["bitfinex","BTCUSD",1693876588596,0.04229607,25764.0,25763.0,2.42149913]
["bitfinex","BTCUSD",1693876588806,0.03629607,25764.0,25763.0,2.42149913]
["bitfinex","BTCUSD",1693876588959,0.03629607,25764.0,25763.0,2.50559913]
["bitfinex","BTCUSD",1693876589376,0.03829607,25764.0,25763.0,2.50559913]
["bitfinex","BTCUSD",1693876589578,0.04429607,25764.0,25763.0,2.64559913]
["bitfinex","BTCUSD",1693876589809,0.03629607,25764.0,25763.0,2.64559913]
["bitfinex","BTCUSD",1693876590214,0.00157906,25764.0,25763.0,2.67059913]
["bitfinex","BTCUSD",1693876590660,0.00057906,25764.0,25763.0,2.64559913]
["bitfinex","BTCUSD",1693876590837,0.001,25764.0,25763.0,2.79196855]
["bitfinex","BTCUSD",1693876591059,0.003,25764.0,25763.0,2.81696855]
["bitfinex","BTCUSD",1693876591465,0.001,25764.0,25763.0,2.58586855]
["bitfinex","BTCUSD",1693876591717,0.001,25764.0,25763.0,2.60586855]
["bitfinex","BTCUSD",1693876591718,0.003,25764.0,25763.0,2.60586855]
["bitfinex","BTCUSD",1693876592725,0.003,25764.0,25763.0,2.58586855]
["bitfinex","BTCUSD",1693876595706,0.003,25764.0,25763.0,2.46586855]
["bitfinex","BTCUSD",1693876595910,0.003,25764.0,25763.0,2.58586855]
["bitfinex","BTCUSD",1693876599017,0.003,25764.0,25763.0,2.56586855]
["bitfinex","BTCUSD",1693876603103,0.003,25764.0,25763.0,2.64996855]
["bitfinex","BTCUSD",1693876609698,0.003,25764.0,25763.0,2.56586855]
["bitfinex","BTCUSD",1693876622807,0.003,25764.0,25763.0,2.56586855]
["bitfinex","BTCUSD",1693876630888,0.003,25764.0,25763.0,2.73086604]
["bitfinex","BTCUSD",1693876631524,0.38964527,25764.0,25763.0,2.63086604]
["bitfinex","BTCUSD",1693876631736,0.42555115,25764.0,25763.0,2.04863604]
["bitfinex","BTCUSD",1693876631942,0.42604312,25764.0,25763.0,2.04863604]
["bitfinex","BTCUSD",1693876643123,0.03939785,25764.0,25763.0,2.04863604]
["bitfinex","BTCUSD",1693876658673,0.42604312,25764.0,25763.0,1.88363855]
["bitfinex","BTCUSD",1693876661430,0.42604312,25764.0,25763.0,1.95672937]
["bitfinex","BTCUSD",1693876676711,0.03939785,25764.0,25763.0,1.95672937]
["bitfinex","BTCUSD",1693876676919,0.03939785,25764.0,25763.0,1.88363855]
["bitfinex","BTCUSD",1693876677099,0.03939785,25764.0,25763.0,2.46586855]
["bitfinex","BTCUSD",1693876677325,0.03939785,25764.0,25763.0,1.88363855]
["bitfinex","BTCUSD",1693876677454,0.00349197,25764.0,25763.0,1.88363855]
["bitfinex","BTCUSD",1693876677857,0.003,25764.0,25763.0,1.88363855]
["bitfinex","BTCUSD",1693876685079,0.003,25764.0,25763.0,1.9148253]
["bitfinex","BTCUSD",1693876685956,0.003,25764.0,25763.0,1.9348253]
["bitfinex","BTCUSD",1693876686180,0.13942295,25768.0,25767.0,0.00884855]
["bitfinex","BTCUSD",1693876686181,0.09294863,25768.0,25767.0,0.00884855]
["bitfinex","BTCUSD",1693876686391,0.09294863,25768.0,25767.0,3.00364355]
["bitfinex","BTCUSD",1693876686607,0.23237158,25769.0,25768.0,0.09294855]
["bitfinex","BTCUSD",1693876686814,0.09294863,25770.0,25769.0,0.00884855]
["bitfinex","BTCUSD",1693876687024,0.09294863,25770.0,25769.0,1.25713655]
["bitfinex","BTCUSD",1693876687229,0.23237158,25771.0,25769.0,1.83923055]
["bitfinex","BTCUSD",1693876687438,0.61901685,25771.0,25770.0,0.09294855]
["bitfinex","BTCUSD",1693876687632,0.61901685,25771.0,25770.0,1.83916455]
["bitfinex","BTCUSD",1693876688492,0.59045591,25771.0,25770.0,1.83916455]
["bitfinex","BTCUSD",1693876689133,0.62674758,25771.0,25770.0,1.83916455]
["bitfinex","BTCUSD",1693876689511,0.62674758,25771.0,25770.0,1.84016455]
["bitfinex","BTCUSD",1693876689940,0.62674758,25771.0,25770.0,1.84216455]
["bitfinex","BTCUSD",1693876692197,0.76617053,25771.0,25770.0,1.84216455]
["bitfinex","BTCUSD",1693876692393,0.62674758,25771.0,25770.0,1.84216455]
["bitfinex","BTCUSD",1693876693861,0.51588557,25771.0,25770.0,1.84216455]
["bitfinex","BTCUSD",1693876695661,0.42293694,25771.0,25770.0,1.84216455]
["bitfinex","BTCUSD",1693876711056,0.51825603,25771.0,25770.0,1.84216455]
["bitfinex","BTCUSD",1693876711267,0.59703603,25771.0,25770.0,1.17599255]
["bitfinex","BTCUSD",1693876711465,0.67804466,25771.0,25770.0,1.17599255]
["bitfinex","BTCUSD",1693876711677,0.67786466,25771.0,25770.0,1.17599255]
["bitfinex","BTCUSD",1693876711881,0.67744466,25771.0,25770.0,1.17599255]
["bitfinex","BTCUSD",1693876712085,0.67726466,25771.0,25770.0,1.17599255]
["bitfinex","BTCUSD",1693876712288,0.61120466,25771.0,25770.0,1.17599255]
["bitfinex","BTCUSD",1693876712473,0.75062761,25771.0,25770.0,1.17599255]
["bitfinex","BTCUSD",1693876713975,0.51588557,25771.0,25770.0,1.26009255]
["bitfinex","BTCUSD",1693876714211,0.51588557,25771.0,25770.0,1.84216455]
["bitfinex","BTCUSD",1693876717520,0.65530852,25771.0,25770.0,1.84216455]
["bitfinex","BTCUSD",1693876718331,0.51588557,25771.0,25770.0,1.9809909]
["bitfinex","BTCUSD",1693876718527,0.1292403,25771.0,25770.0,1.9809909]
["bitfinex","BTCUSD",1693876718731,0.03629167,25771.0,25770.0,1.9809909]
["bitfinex","BTCUSD",1693876725045,6.7e-07,25771.0,25770.0,1.92626455]
["bitfinex","BTCUSD",1693876725272,6.7e-07,25771.0,25770.0,1.96626455]
["bitfinex","BTCUSD",1693876725474,0.23237158,25775.0,25774.0,0.00884855]
["bitfinex","BTCUSD",1693876725475,0.09294863,25775.0,25774.0,0.00884855]
["bitfinex","BTCUSD",1693876725682,0.09294863,25775.0,25774.0,2.42087255]
["bitfinex","BTCUSD",1693876726302,0.19380989,25775.0,25774.0,2.42087255]
["bitfinex","BTCUSD",1693876726529,0.52606822,25775.0,25774.0,1.83889155]
["bitfinex","BTCUSD",1693876726735,0.59212822,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876726955,0.59926822,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876727131,1.10770875,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876727361,1.12036875,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876727575,1.45004235,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876727788,1.44884235,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876727991,1.44668235,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876728190,1.44644235,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876728468,1.44596235,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876728724,1.44374235,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876728929,1.44386235,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876729137,1.44476235,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876729344,1.44434235,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876729545,1.44404235,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876729718,1.44386235,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876729943,1.44350235,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876730128,1.44314235,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876730319,1.36106235,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876731479,1.17516508,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876731759,1.36099741,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876731961,1.43215741,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876732163,1.36099741,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876732553,1.17516508,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876732752,1.3935022,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876736251,1.16113062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876736754,1.22977062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876736956,1.22911062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876737161,1.23043062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876737367,1.23085062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876737568,1.23007062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876737809,1.23061062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876737984,1.23049062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876738196,1.23043062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876738399,1.23019062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876738531,1.23085062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876738731,1.23157062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876738927,1.22959062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876739162,1.23295062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876739361,1.23271062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876739535,1.23331062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876739768,1.23295062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876740123,1.23289062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876740328,1.23313062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876740535,1.23247062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876741024,1.23241062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876741232,1.23217062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876741479,1.23211062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876741693,1.23193062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876741824,1.23169062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876742034,1.23157062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876742353,1.23805062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876742540,1.23835062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876742711,1.23193062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876743139,1.23199062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876743342,1.23193062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876743544,1.23229062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876743747,1.23265062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876744270,1.24597062,25775.0,25774.0,1.75879155]
["bitfinex","BTCUSD",1693876744488,1.24597062,25775.0,25774.0,0.59482955]
["bitfinex","BTCUSD",1693876744489,1.25773653,25775.0,25774.0,0.59482955]
["bitfinex","BTCUSD",1693876744687,1.50180811,25775.0,25774.0,0.585981]
["bitfinex","BTCUSD",1693876744887,1.49946811,25775.0,25774.0,0.585981]
["bitfinex","BTCUSD",1693876745103,1.49322811,25775.0,25774.0,0.585981]
["bitfinex","BTCUSD",1693876745672,1.49298811,25775.0,25774.0,0.585981]
["bitfinex","BTCUSD",1693876745877,1.49034811,25775.0,25774.0,0.585981]
["bitfinex","BTCUSD",1693876746075,1.49064811,25775.0,25774.0,0.585981]
["bitfinex","BTCUSD",1693876746346,1.49052811,25775.0,25774.0,0.585981]
["bitfinex","BTCUSD",1693876746576,1.49022811,25775.0,25774.0,0.585981]
["bitfinex","BTCUSD",1693876746747,1.48974811,25775.0,25774.0,0.585981]
["bitfinex","BTCUSD",1693876746952,1.48968811,25775.0,25774.0,0.585981]
["bitfinex","BTCUSD",1693876747153,1.48992811,25775.0,25774.0,0.585981]
["bitfinex","BTCUSD",1693876747332,1.48986811,25775.0,25774.0,0.585981]
["bitfinex","BTCUSD",1693876747529,1.48962811,25775.0,25774.0,0.585981]
["bitfinex","BTCUSD",1693876747736,1.48962811,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876747737,2.76354157,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876747908,2.69484999,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876748119,2.55102999,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876748346,2.73238609,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876748550,2.73220609,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876748753,3.40159595,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876749075,3.53329595,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876749308,3.53389595,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876749509,3.53317595,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876749661,3.40159595,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876749863,3.40039595,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876750074,3.4964242,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876750310,3.4961242,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876750515,3.4923442,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876750689,3.4922242,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876750871,3.4906042,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876751069,3.39211595,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876751267,3.50036926,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876751468,3.50042926,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876751680,3.50024926,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876751883,3.49934926,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876752085,3.49910926,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876752286,3.49928926,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876752497,3.49778926,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876752698,3.49826926,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876752951,2.72016426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876753156,2.71752426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876753360,2.71644426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876753553,2.71626426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876753756,2.71602426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876753985,2.71440426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876754179,2.71416426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876754373,2.71356426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876754579,2.71272426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876754964,2.71260426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876755165,2.71314426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876755418,2.71116426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876755621,2.71164426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876755824,2.71086426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876755998,2.71128426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876756194,2.71140426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876756354,2.71128426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876756558,2.71092426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876756805,2.71080426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876757005,2.71074426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876757199,2.71062426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876757355,2.71050426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876757556,2.71038426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876757756,2.71002426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876758162,2.71038426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876758385,2.71026426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876758683,2.70972426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876759088,2.70918426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876759289,2.70930426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876759491,2.70966426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876759687,2.70942426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876759890,2.70948426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876760092,2.71008426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876760323,2.70990426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876760510,2.70918426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876760710,2.70960426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876760909,2.70948426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876761272,2.70936426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876761387,2.70834426,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876761583,2.6406233,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876761817,2.6356433,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876762010,2.6355833,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876762379,2.6345033,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876762580,2.6357033,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876762717,2.6354633,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876763069,2.6347433,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876763264,2.6348033,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876763477,3.02324857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876763606,3.02648857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876763817,3.02642857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876764054,3.02588857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876764264,3.02570857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876764502,3.02564857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876764705,3.02558857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876764905,3.02528857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876765089,3.02522857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876765443,3.02516857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876765645,3.02540857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876765845,3.02522857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876766051,3.02492857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876766249,3.02486857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876766458,3.02480857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876766683,3.02474857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876766885,3.02498857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876767086,3.02492857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876767286,3.02462857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876767705,3.02456857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876767909,3.02714857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876768158,3.02702857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876768296,3.02696857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876768482,3.02720857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876768688,3.02672857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876768950,3.02696857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876769564,3.02684857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876769864,3.02648857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876770089,3.02642857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876770281,3.02660857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876770476,3.02654857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876770646,3.02606857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876770811,3.02630857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876771014,3.02594857,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876771220,3.10963668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876771459,3.11041668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876771916,3.11035668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876772063,3.11023668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876772402,3.10987668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876772714,3.10981668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876772942,3.10969668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876773199,3.11053668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876773405,3.11101668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876773605,3.11017668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876773793,3.11011668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876773969,3.10987668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876774171,3.11011668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876774388,3.10981668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876774586,3.10975668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876774783,3.10969668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876775198,3.10945668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876775695,3.10999668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876775926,3.11089668,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876776127,3.11068887,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876776288,3.11062887,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876776488,3.11056887,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876776718,3.11044887,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876776918,3.38896786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876777262,3.11026887,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876777465,3.38914786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876777872,3.38908786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876778087,3.38902786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876778300,3.38896786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876778496,3.38764786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876778749,3.38758786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876779565,3.38752786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876779781,3.38776786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876779996,3.38764786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876780198,3.38770786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876780353,3.38554786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876780637,3.38518786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876780838,3.38560786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876781127,3.38494786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876781331,3.38596786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876781481,3.38578786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876781689,3.38536786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876781893,3.38572786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876782295,3.38566786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876782503,3.38536786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876782923,3.38530786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876783359,3.38560786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876783610,3.38524786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876783785,3.38464786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876784035,3.38488786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876784630,3.38452786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876784993,3.38482786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876785397,3.38476786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876785603,3.38530786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876785831,3.38638786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876786243,3.38644786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876786443,3.38638786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876786620,3.38608786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876786827,3.38530786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876787372,3.38518786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876787669,3.38626786,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876787908,3.30215975,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876788114,3.4007998,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876788295,3.4007398,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876788598,3.4006198,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876788799,3.4005598,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876789360,3.4004998,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876789953,3.4002598,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876790147,3.00497453,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876790325,3.00467453,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876790526,3.00533453,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876790753,3.00677453,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876790887,3.00869453,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876791091,3.01055453,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876791289,3.01331453,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876791493,3.01301453,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876791699,3.01295453,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876792319,3.01283453,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876792524,3.01295453,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876792727,3.01277453,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876792901,3.01295453,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876793109,3.01289453,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876793502,3.61856784,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876793711,3.61922784,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876793890,3.61910784,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876794308,3.69205913,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876794900,3.69193913,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876795104,3.69121913,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876795303,3.69091913,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876795496,3.69055913,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876795712,3.69043913,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876796141,3.69079913,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876796347,3.69073913,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876796571,3.69055913,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876796795,3.69019913,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876797175,3.68917913,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876797383,3.68899913,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876797585,3.68965913,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876798248,3.68935913,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876798668,3.68911913,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876798825,3.69523913,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876799031,3.69595913,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876799364,3.6788191,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876799567,3.6783391,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876799779,3.6780391,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876799979,3.43560431,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876800180,3.60442689,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876800382,3.36217302,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876800514,3.36211302,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876800725,3.36277302,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876800923,3.36241302,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876801148,3.36265302,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876801372,3.36217302,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876801566,3.6048469,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876801772,3.6051469,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876802093,3.36241302,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876802320,3.74911829,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876802491,3.74917829,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876802690,3.74869829,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876802898,3.74785829,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876803067,3.74791829,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876803487,3.74767829,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876803683,3.99293285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876803888,3.99263285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876804088,3.99287285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876804286,3.99299285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876804522,3.99191285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876804667,3.99047285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876804915,3.98921285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876805215,3.98843285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876805416,3.98879285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876805592,3.98843285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876805802,3.98849285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876806020,3.98861285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876806418,3.98903285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876806643,3.98909285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876806821,3.98867285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876807225,3.99269285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876807451,3.99227285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876808105,3.99251285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876808304,3.99233285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876808568,3.99281285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876808782,3.99275285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876808988,3.99263285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876809186,3.99257285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876809598,3.99263285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876809812,3.99209285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876810035,3.99101285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876810254,3.99149285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876810456,3.99143285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876810657,3.99095285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876811347,3.99101285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876811494,3.99131285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876811906,3.99083285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876812533,3.99161285,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876812774,3.74917829,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876813054,3.74953829,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876813396,3.74905829,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876813810,3.74791829,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876814602,3.74779829,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876815196,3.74875829,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876815397,3.74881829,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876815572,3.74839829,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876815777,4.02739247,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876816156,3.74839829,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876816354,4.02713617,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876816541,4.02695617,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876817032,4.02791617,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876817458,4.02785617,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876818078,4.02881617,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876818661,4.02833617,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876818836,4.02803617,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876819036,4.02713617,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876819238,4.02701617,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876819467,3.74767829,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876819643,3.74815829,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876820044,4.02713446,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876820449,4.02659446,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876820755,4.02791446,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876820986,4.02785446,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876821184,4.02779446,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876821671,3.23288599,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876821873,2.88707163,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876822110,2.20019159,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876822303,2.19719159,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876822531,2.19833159,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876822733,2.19851159,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876822958,2.19863159,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876823490,2.19833159,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876823722,2.19827159,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876824119,2.19821159,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876824259,2.19881159,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876824455,1.42292659,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876824656,1.24853331,25775.0,25774.0,1.167962]
["bitfinex","BTCUSD",1693876824860,0.96955714,25775.0,25774.0,1.749943]
["bitfinex","BTCUSD",1693876825483,0.87779218,25775.0,25774.0,1.749943]
["bitfinex","BTCUSD",1693876830276,0.87779218,25775.0,25774.0,1.167962]
["bitfinex","BTCUSD",1693876831857,0.9867168,25775.0,25774.0,1.167962]
["bitfinex","BTCUSD",1693876832413,1.0536768,25775.0,25774.0,1.167962]
["bitfinex","BTCUSD",1693876832625,1.0519368,25775.0,25774.0,1.167962]
["bitfinex","BTCUSD",1693876832827,1.0519968,25775.0,25774.0,1.167962]
["bitfinex","BTCUSD",1693876833232,0.9867168,25775.0,25774.0,1.167962]
["bitfinex","BTCUSD",1693876833487,1.0525368,25775.0,25774.0,1.167962]
["bitfinex","BTCUSD",1693876833616,1.0521168,25775.0,25774.0,1.167962]
["bitfinex","BTCUSD",1693876833969,1.0522968,25775.0,25774.0,1.167962]
["bitfinex","BTCUSD",1693876834115,0.9867168,25775.0,25774.0,1.167962]
["bitfinex","BTCUSD",1693876834515,1.0531968,25775.0,25774.0,1.167962]
["bitfinex","BTCUSD",1693876834741,1.0545168,25775.0,25774.0,1.167962]
["bitfinex","BTCUSD",1693876834975,1.0531968,25775.0,25774.0,1.167962]
["bitfinex","BTCUSD",1693876835210,1.0521168,25775.0,25774.0,1.167962]
["bitfinex","BTCUSD",1693876835390,0.9867168,25775.0,25774.0,1.167962]
["bitfinex","BTCUSD",1693876835600,1.0519368,25775.0,25774.0,1.167962]
["bitfinex","BTCUSD",1693876835725,1.0649568,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876835944,1.93050315,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876836176,2.70974815,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876836382,2.71430815,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876836584,2.71406815,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876836796,2.71394815,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876836998,2.71388815,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876837223,2.71382815,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876837419,2.71070815,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876837717,2.71010815,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876837913,2.71070815,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876838101,2.70956815,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876838296,2.70470815,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876838503,2.70398815,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876838697,2.70404815,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876839068,2.70374815,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876839361,2.70380815,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876839799,2.70362815,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876840016,2.70368815,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876840195,2.6198468,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876840406,1.93141804,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876840639,1.93117804,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876840847,1.93153804,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876841024,1.93195804,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876841275,1.93231804,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876841478,1.92348443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876841671,1.92612443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876841897,1.92618443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876842079,1.92624443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876842415,1.92528443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876842793,1.92588443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876843009,1.92630443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876843209,1.92810443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876843416,1.93020443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876843563,1.92852443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876843767,1.92978443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876844018,1.92888443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876844217,1.92912443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876844597,1.92948443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876844796,1.92954443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876845077,1.93008443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876845322,1.92846443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876845478,1.92738443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876845681,1.92822443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876845882,1.92828443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876846163,1.92906443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876846345,1.92924443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876846571,1.92948443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876846753,1.92954443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876846899,1.92948443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876847101,1.92936443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876847298,1.92942443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876847542,1.92948443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876847746,1.92942443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876847954,1.92924443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876848159,1.93260443,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876848357,2.70842943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876848608,2.70878943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876848783,2.70794943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876848991,2.70788943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876849187,2.70782943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876849603,2.70968943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876849847,2.70962943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876850259,2.70956943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876850464,2.70980943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876850664,2.70998943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876850866,2.71076943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876851079,2.70992943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876851303,2.71076943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876851479,2.70986943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876851701,2.70914943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876851911,2.70992943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876852118,2.70986943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876852257,2.70992943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876852457,2.70980943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876852704,2.70968943,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876852877,2.61149159,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876853082,3.80126186,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876853282,3.80156186,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876853487,3.80108186,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876853679,3.80162186,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876853883,3.80096186,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876854150,3.79826186,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876854351,3.89101319,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876854554,3.89041319,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876854755,3.88867319,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876854913,3.89215319,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876855132,3.88951319,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876855500,3.88933319,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876855705,3.88915319,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876855908,3.88909319,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876856153,3.88915319,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876856573,3.88903319,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876856987,3.50220792,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876857194,3.50274792,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876857404,3.50184792,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876857605,3.50454792,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876857809,3.50094792,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876858014,3.50076792,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876858216,3.50052792,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876858400,3.70860356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876858604,3.70848356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876858760,3.70896356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876858964,3.70842356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876859149,3.70848356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876859350,3.70836356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876859549,3.71028356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876859767,3.71220356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876859995,3.71160356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876860196,3.71148356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876860400,3.70800356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876860547,3.70920356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876860747,3.70842356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876860946,3.70818356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876861175,3.70794356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876861382,3.70848356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876861632,3.70884356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876861848,3.71118356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876862033,3.71106356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876862572,3.71094356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876862775,3.71088356,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876863266,3.61563187,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876863610,3.71544821,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876863793,3.71460821,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876863930,3.71406821,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876864510,3.71394821,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876864720,3.71388821,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876864929,3.71424821,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876865100,3.71376821,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876865305,3.50425257,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876865487,3.50461257,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876865689,3.50449257,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876865850,3.50443257,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876866054,3.50347257,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876866249,3.50263257,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876866452,3.50233257,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876866656,3.50227257,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876866936,3.50233257,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876867082,3.50287257,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876867280,3.50281257,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876867711,3.50353257,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876868056,3.50299257,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876868588,3.50287257,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876868774,3.6817924,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876868898,3.6818524,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876869105,4.06849767,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876869345,4.07359767,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876869537,4.07347767,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876869739,4.07341767,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876869940,4.07353767,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876870137,4.07347767,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876870544,4.07329767,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876870820,4.07521767,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876871022,4.16367473,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876871223,4.16361473,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876871469,4.16355473,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876871749,4.08283767,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876871954,4.08217767,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876872091,4.08265767,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876872291,4.31952912,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693876872499,0.01115145,25769.0,25765.0,0.97784363]
["bitfinex","BTCUSD",1693876872712,0.01115145,25769.0,25766.0,0.582145]
["bitfinex","BTCUSD",1693876872713,0.32535335,25767.0,25766.0,0.582145]
["bitfinex","BTCUSD",1693876872921,0.71199862,25767.0,25766.0,1.164292]
["bitfinex","BTCUSD",1693876873131,0.52755163,25767.0,25766.0,1.746454]
["bitfinex","BTCUSD",1693876874396,0.52755163,25767.0,25766.0,1.177292]
["bitfinex","BTCUSD",1693876874612,0.52755163,25767.0,25766.0,1.185292]
["bitfinex","BTCUSD",1693876874843,0.4345914,25767.0,25766.0,1.185292]
["bitfinex","BTCUSD",1693876875044,0.52755163,25767.0,25766.0,1.185292]
["bitfinex","BTCUSD",1693876875664,0.4345914,25767.0,25766.0,1.185292]
["bitfinex","BTCUSD",1693876880997,0.4345914,25767.0,25766.0,1.34603357]
["bitfinex","BTCUSD",1693876881181,0.4345914,25767.0,25766.0,1.185292]
["bitfinex","BTCUSD",1693876881754,0.4345914,25767.0,25766.0,1.88787816]
["bitfinex","BTCUSD",1693876883950,0.04794613,25767.0,25766.0,1.88787816]
["bitfinex","BTCUSD",1693876884480,0.33388315,25770.0,25766.0,1.88787816]
["bitfinex","BTCUSD",1693876884668,0.38664527,25769.0,25768.0,1.746351]
["bitfinex","BTCUSD",1693876884905,0.61882692,25770.0,25768.0,1.746351]
["bitfinex","BTCUSD",1693876885111,0.61882692,25770.0,25769.0,1.75513055]
["bitfinex","BTCUSD",1693876885112,0.38664527,25770.0,25769.0,1.75513055]
["bitfinex","BTCUSD",1693876887169,0.38864527,25770.0,25769.0,1.75613055]
["bitfinex","BTCUSD",1693876887378,0.38964527,25770.0,25769.0,1.75713055]
["bitfinex","BTCUSD",1693876891960,0.38964527,25770.0,25769.0,1.17503655]
["bitfinex","BTCUSD",1693876895056,0.48251793,25770.0,25769.0,1.17503655]
["bitfinex","BTCUSD",1693876897701,0.48251793,25770.0,25769.0,1.166188]
["bitfinex","BTCUSD",1693876897900,0.48251793,25770.0,25769.0,1.17503655]
["bitfinex","BTCUSD",1693876899139,0.53048224,25770.0,25769.0,1.17503655]
["bitfinex","BTCUSD",1693876909884,0.53048224,25770.0,25769.0,1.75713055]
["bitfinex","BTCUSD",1693876912936,0.66979123,25770.0,25769.0,1.75713055]
["bitfinex","BTCUSD",1693876915954,0.57691857,25770.0,25769.0,1.75713055]
["bitfinex","BTCUSD",1693876918248,0.68025217,25770.0,25769.0,1.17503655]
["bitfinex","BTCUSD",1693876922875,0.8659975,25770.0,25769.0,1.17503655]
["bitfinex","BTCUSD",1693876925785,0.72668851,25770.0,25769.0,1.17503655]
["bitfinex","BTCUSD",1693876926825,1.18536733,25770.0,25769.0,1.17503655]
["bitfinex","BTCUSD",1693876929942,1.417549,25770.0,25769.0,1.17503655]
["bitfinex","BTCUSD",1693876943530,1.417549,25770.0,25769.0,0.59294255]
["bitfinex","BTCUSD",1693876944919,1.23180367,25770.0,25769.0,0.59294255]
["bitfinex","BTCUSD",1693876945539,1.41781413,25770.0,25769.0,0.59294255]
["bitfinex","BTCUSD",1693876945922,1.23180367,25770.0,25769.0,0.59294255]
["bitfinex","BTCUSD",1693876947860,1.23180367,25770.0,25769.0,0.01084855]
["bitfinex","BTCUSD",1693876949901,1.23180367,25770.0,25769.0,0.59294255]
["bitfinex","BTCUSD",1693876951626,1.41781368,25770.0,25769.0,0.59294255]
["bitfinex","BTCUSD",1693876953408,1.41781368,25770.0,25769.0,0.01084855]
["bitfinex","BTCUSD",1693876954196,3.50561,25770.0,25769.0,0.01084855]
["bitfinex","BTCUSD",1693876954440,3.6447948,25770.0,25769.0,0.01084855]
["bitfinex","BTCUSD",1693876954601,3.51197,25770.0,25769.0,0.01084855]
["bitfinex","BTCUSD",1693876954801,3.51167,25770.0,25769.0,0.01084855]
["bitfinex","BTCUSD",1693876955027,3.51491,25770.0,25769.0,0.01084855]
["bitfinex","BTCUSD",1693876955229,3.59831562,25770.0,25769.0,0.01084855]
["bitfinex","BTCUSD",1693876955407,3.59609562,25770.0,25769.0,0.01084855]
["bitfinex","BTCUSD",1693876955667,3.4245964,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693876955856,4.42513566,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693876956054,4.72697112,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693876956256,4.73561112,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693876956460,4.85209112,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693876956685,0.13525145,25768.0,25763.0,0.00884855]
["bitfinex","BTCUSD",1693876956870,0.22351061,25764.0,25763.0,0.00884855]
["bitfinex","BTCUSD",1693876957199,2.41025661,25764.0,25763.0,0.00884855]
["bitfinex","BTCUSD",1693876957322,2.3441585,25764.0,25763.0,0.00884855]
["bitfinex","BTCUSD",1693876957522,2.3448185,25764.0,25763.0,0.00884855]
["bitfinex","BTCUSD",1693876957734,2.20492789,25764.0,25763.0,0.00884855]
["bitfinex","BTCUSD",1693876957935,2.22198789,25764.0,25763.0,0.01084855]
["bitfinex","BTCUSD",1693876958144,3.00006389,25764.0,25763.0,0.01084855]
["bitfinex","BTCUSD",1693876958343,2.99904389,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693876958549,3.00582389,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693876958758,3.00204389,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693876958968,3.05566477,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693876959224,3.05476477,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693876959397,3.13821059,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693876959589,3.13779059,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693876959793,2.36459459,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876959998,2.36321459,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876960192,2.36177459,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876960425,2.36213459,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876960629,2.36261459,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876960809,2.27092397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876961153,2.27146397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876961357,2.27254397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876961857,2.27218397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876962057,2.27734397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876962254,2.27902397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876962457,2.27896397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876962668,2.27902397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876962872,2.27914397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876963078,2.27950397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876963300,2.27848397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876963507,2.27842397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876963715,2.27920397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876963922,2.28046397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876964128,2.28208397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876964332,2.28328397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876964517,2.28358397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876964755,2.28382397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876964962,2.28358397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876965163,2.28316397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876965372,2.28328397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876965573,2.28310397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876965777,2.28292397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876966356,2.28286397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876966656,2.28190397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876966882,2.28178397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876967061,2.28112397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876967200,2.28094397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876967396,2.28148397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876967601,2.28142397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876967803,2.28160397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876968045,2.28226397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876968250,2.28076397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876968650,2.28070397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876968798,2.28028397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876969010,2.28124397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876969443,2.27968397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876969652,2.27962397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876969852,2.27914397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876970256,2.27920397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876970876,2.27914397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876971090,2.27908397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876971300,2.27944397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876971500,2.27794397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876971755,2.27830397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876971942,2.27836397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876972399,2.27902397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876972571,2.27866397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876972815,2.27842397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876973019,2.27686397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876973247,2.19024397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876973453,2.18940397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876973658,2.18742397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876973860,2.18700397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876974034,2.18646397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876974235,2.18664397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876974460,2.18670397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876974687,2.18682397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876974890,2.18742397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876975075,2.18898397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876975269,2.18718397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876975511,2.18694397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876975721,2.18682397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876975913,2.18712397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876976051,2.18688397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876976258,2.18640397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876976457,2.18604397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876976636,2.18958397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876977089,2.18928397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876977297,2.18862397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876977495,2.18874397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876977705,2.18988397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876977917,2.19054397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876978309,2.18916397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876978756,2.19018397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876978956,2.19030397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876979215,2.19066397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876979497,2.18922397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876979676,2.18946397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876980283,2.18976397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876980467,2.19132397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876980660,2.19006397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876980880,2.18934397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876981085,2.19144397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876981435,2.19228397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876981608,2.19234397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876981813,2.19348397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876982016,2.19810397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876982231,2.19762397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876982371,2.19792397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876982569,2.19654397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876982799,2.19660397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876983006,2.19654397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876983212,2.19630397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876983483,2.19756397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876983685,2.19714397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876983818,2.19750397,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876984016,3.34744987,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876984238,3.64124132,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876984431,3.64148132,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876984632,3.64184132,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876984832,3.62724132,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693876985034,3.62700132,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693876985239,3.78981193,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693876985439,3.64956132,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693876985614,3.64812132,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693876985824,3.76921193,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693876986021,3.79285193,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876986249,3.79261193,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876986450,3.76825193,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693876986669,3.76753193,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876986919,3.79093193,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876987157,3.79021193,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876987331,3.78745193,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876987539,3.78577193,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876987737,3.77377193,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876987940,3.86640213,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876988149,3.73014213,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876988278,3.86604213,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876988486,3.86544213,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876988691,3.88579485,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876988962,3.88951485,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876989161,3.88759485,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876989387,3.88723485,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876989588,3.74631152,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876989795,3.77427152,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876990009,4.46532763,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876990212,4.46820763,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876990396,4.46664763,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876990595,4.46592763,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876990805,4.46256763,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876990958,4.46160763,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876991164,4.46352763,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876991367,4.46364763,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876991569,4.89673547,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876991797,4.89325547,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876991996,4.89253547,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876992214,4.88425547,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876992423,4.90269547,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876992629,4.89861547,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876992953,4.66014444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876993088,4.65450444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876993293,4.64766444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876993499,4.65126444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876993739,4.65066444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876993940,4.65102444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876994147,4.65678444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876994356,4.65426444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876994612,4.65498444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876994815,4.65414444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876995023,4.65510444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876995229,4.65438444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876995440,4.66638444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876995642,4.66674444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876995853,4.66974444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876996057,4.66950444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876996264,4.66914444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876996447,4.65390444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876996648,4.65282444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876996977,4.64670444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876997196,4.64658444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876997519,4.64766444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876997747,4.64754444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876997944,4.64742444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876998149,4.64730444,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876998369,4.40261578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876998770,4.68155701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876998997,4.68323701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876999197,4.40429578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876999604,4.40393578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693876999799,4.68275701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877000026,4.68263701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877000525,4.68251701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877000725,4.68239701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877001278,4.68263701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877001416,4.68779701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877001621,4.68767701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877001869,4.68755701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877002303,4.68947701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877002483,4.69019701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877002819,4.69007701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877003115,4.68923701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877003450,4.68911701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877003648,4.68899701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877003855,4.68887701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877004051,4.68755701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877004341,4.69091701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877004551,4.69043701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877004736,4.69031701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877004940,4.69019701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877005149,4.70147701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877005284,4.70051701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877005481,4.70039701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877005699,4.70063701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877005909,4.70183701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877006129,4.70543701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877006336,4.71695701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877006560,4.71683701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877006757,4.71695701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877006982,4.71659701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877007183,4.71635701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877007838,4.71611701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877008047,4.71599701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877008250,4.71539701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877008447,4.71515701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877008659,4.71395701,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877008954,4.42649578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877009161,4.41845578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877009322,4.41917578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877009704,4.42925578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877009907,4.42769578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877010109,4.42997578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877010312,4.42793578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877010517,4.42733578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877010700,4.42457578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877010930,4.42301578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877011114,4.40705578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877011284,4.40225578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877011487,4.39973578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877011693,4.80369578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877012016,4.81977578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877012189,4.82265578,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693877012401,0.05115145,25762.0,25758.0,0.3659]
["bitfinex","BTCUSD",1693877012606,0.38664527,25759.0,25758.0,0.3659]
["bitfinex","BTCUSD",1693877012806,1.16307227,25759.0,25758.0,0.2119]
["bitfinex","BTCUSD",1693877013175,1.16307227,25759.0,25757.0,1.17355955]
["bitfinex","BTCUSD",1693877013371,1.16307227,25759.0,25757.0,0.59120055]
["bitfinex","BTCUSD",1693877014946,1.18707227,25759.0,25758.0,0.002]
["bitfinex","BTCUSD",1693877015617,1.60280395,25759.0,25757.0,0.001]
["bitfinex","BTCUSD",1693877015820,0.80360879,25758.0,25757.0,0.001]
["bitfinex","BTCUSD",1693877015994,3.23587979,25758.0,25757.0,0.001]
["bitfinex","BTCUSD",1693877016202,3.24223979,25758.0,25757.0,0.001]
["bitfinex","BTCUSD",1693877016405,3.63290506,25758.0,25757.0,0.001]
["bitfinex","BTCUSD",1693877016606,3.63338506,25758.0,25757.0,0.001]
["bitfinex","BTCUSD",1693877016805,3.49074019,25758.0,25757.0,0.001]
["bitfinex","BTCUSD",1693877017030,3.49158019,25758.0,25757.0,0.001]
["bitfinex","BTCUSD",1693877017211,3.49098019,25758.0,25755.0,0.2079]
["bitfinex","BTCUSD",1693877017401,0.0841,25756.0,25755.0,0.2079]
["bitfinex","BTCUSD",1693877017589,2.02378127,25756.0,25755.0,0.2079]
["bitfinex","BTCUSD",1693877017791,2.10490127,25756.0,25754.0,0.59126055]
["bitfinex","BTCUSD",1693877017992,0.38664527,25755.0,25754.0,0.59126055]
["bitfinex","BTCUSD",1693877018207,3.1790752,25755.0,25752.0,0.21824855]
["bitfinex","BTCUSD",1693877018407,0.47074527,25753.0,25752.0,0.21824855]
["bitfinex","BTCUSD",1693877018608,0.47074527,25753.0,25752.0,0.00884855]
["bitfinex","BTCUSD",1693877018837,0.38664527,25753.0,25752.0,0.00884855]
["bitfinex","BTCUSD",1693877019228,0.44092481,25753.0,25752.0,0.00884855]
["bitfinex","BTCUSD",1693877019440,0.44092481,25753.0,25752.0,0.59132755]
["bitfinex","BTCUSD",1693877020408,0.44092481,25753.0,25752.0,0.60432755]
["bitfinex","BTCUSD",1693877020604,0.44392481,25753.0,25752.0,0.59632755]
["bitfinex","BTCUSD",1693877021028,0.44592481,25753.0,25752.0,0.60932755]
["bitfinex","BTCUSD",1693877021448,0.55614871,25753.0,25752.0,0.60932755]
["bitfinex","BTCUSD",1693877024086,0.55314871,25753.0,25752.0,0.60432755]
["bitfinex","BTCUSD",1693877024291,0.55114871,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877024502,0.55514871,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877024651,0.57914871,25753.0,25752.0,0.59332755]
["bitfinex","BTCUSD",1693877024857,0.57914871,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877024858,0.57514871,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877025080,0.59914871,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877032469,0.67564871,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877032690,0.67546871,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877032861,0.80680092,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877033068,0.80368092,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877033267,0.80338092,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877033487,0.80476092,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877033685,0.80482092,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877033886,0.80434092,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877034107,0.80524092,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877034267,0.80650092,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877034449,0.80608092,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877034653,0.80614092,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877034969,0.80944092,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877035289,0.81130092,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877035451,0.81052092,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877035644,0.81220092,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877035841,0.81238092,25753.0,25752.0,0.59232755]
["bitfinex","BTCUSD",1693877036048,1.68376892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877036256,1.67830892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877036471,1.67884892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877036671,1.67962892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877036949,1.68022892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877037177,1.67800892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877037361,1.67938892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877037650,1.67956892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877037851,1.67908892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877038054,1.67914892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877038196,1.67926892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877038644,1.67938892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877038817,1.67950892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877039222,1.67992892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877039421,1.68010892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877039647,1.67338892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877039796,1.66984892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877039995,1.67050892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877040196,1.67488892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877040446,1.67182892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877040613,1.67194892,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877040919,1.53281671,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877041155,1.53593671,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877041366,1.53881671,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877041561,1.53887671,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877041775,1.54061671,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877041995,1.53785671,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877042206,1.53935671,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877042405,1.53791671,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877042613,1.53767671,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877042817,1.53785671,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877042991,1.53725671,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877043198,1.53845671,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877043398,1.53749671,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877043603,1.53761671,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877043810,1.53773671,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877044006,1.53503671,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877044205,1.42187281,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877044414,1.41545281,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877044778,1.34963281,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877048562,0.57302481,25753.0,25752.0,0.001]
["bitfinex","BTCUSD",1693877048778,0.57302481,25753.0,25752.0,1.29732859]
["bitfinex","BTCUSD",1693877048779,0.48892481,25753.0,25752.0,1.29732859]
["bitfinex","BTCUSD",1693877048997,0.10227954,25753.0,25752.0,1.38142859]
["bitfinex","BTCUSD",1693877049205,0.10227954,25753.0,25752.0,1.84138555]
["bitfinex","BTCUSD",1693877049411,0.10227954,25753.0,25752.0,2.01322836]
["bitfinex","BTCUSD",1693877050023,0.07827954,25753.0,25752.0,2.01322836]
["bitfinex","BTCUSD",1693877050232,0.05427954,25753.0,25752.0,2.01222836]
["bitfinex","BTCUSD",1693877050455,0.05627954,25753.0,25752.0,2.01922836]
["bitfinex","BTCUSD",1693877050658,0.05827954,25753.0,25752.0,2.03422836]
["bitfinex","BTCUSD",1693877050861,0.05827954,25753.0,25752.0,2.01222836]
["bitfinex","BTCUSD",1693877050862,0.05427954,25753.0,25752.0,2.01222836]
["bitfinex","BTCUSD",1693877051468,0.19345612,25756.0,25752.0,2.01222836]
["bitfinex","BTCUSD",1693877051679,0.38664527,25755.0,25754.0,0.00884855]
["bitfinex","BTCUSD",1693877051878,0.38664527,25755.0,25754.0,1.75614755]
["bitfinex","BTCUSD",1693877052700,0.47945663,25755.0,25754.0,1.75614755]
["bitfinex","BTCUSD",1693877053530,0.51045663,25755.0,25754.0,1.75814755]
["bitfinex","BTCUSD",1693877053945,0.51045663,25755.0,25754.0,1.82344143]
["bitfinex","BTCUSD",1693877058243,0.6496815,25755.0,25754.0,1.82344143]
["bitfinex","BTCUSD",1693877059305,0.55687014,25755.0,25754.0,1.82344143]
["bitfinex","BTCUSD",1693877060563,0.7425033,25755.0,25754.0,1.82344143]
["bitfinex","BTCUSD",1693877060770,0.7425033,25755.0,25754.0,1.24100843]
["bitfinex","BTCUSD",1693877061182,1.06222827,25755.0,25754.0,1.24100843]
["bitfinex","BTCUSD",1693877061615,1.29426973,25755.0,25754.0,1.24100843]
["bitfinex","BTCUSD",1693877064006,1.3387482,25755.0,25754.0,1.24100843]
["bitfinex","BTCUSD",1693877065193,1.3387482,25755.0,25754.0,1.82344143]
["bitfinex","BTCUSD",1693877065353,1.10670674,25755.0,25754.0,1.90754143]
["bitfinex","BTCUSD",1693877065548,1.3387482,25755.0,25754.0,1.90754143]
["bitfinex","BTCUSD",1693877065750,1.10670674,25755.0,25754.0,1.90754143]
["bitfinex","BTCUSD",1693877067148,0.6477569,25755.0,25754.0,1.90754143]
["bitfinex","BTCUSD",1693877068302,0.78707303,25755.0,25754.0,1.90754143]
["bitfinex","BTCUSD",1693877068514,0.78707303,25755.0,25754.0,1.89869288]
["bitfinex","BTCUSD",1693877068722,0.78707303,25755.0,25754.0,1.90754143]
["bitfinex","BTCUSD",1693877070109,0.60143987,25755.0,25754.0,1.90754143]
["bitfinex","BTCUSD",1693877074822,0.60143987,25755.0,25754.0,1.82344143]
["bitfinex","BTCUSD",1693877076174,0.60143987,25755.0,25754.0,1.17571455]
["bitfinex","BTCUSD",1693877076371,0.71414747,25755.0,25754.0,1.17571455]
["bitfinex","BTCUSD",1693877078449,0.71414747,25755.0,25754.0,0.01084855]
["bitfinex","BTCUSD",1693877078658,0.89978063,25755.0,25754.0,0.01084855]
["bitfinex","BTCUSD",1693877081108,0.78707303,25755.0,25754.0,1.17571455]
["bitfinex","BTCUSD",1693877081525,0.78707303,25755.0,25754.0,1.33191342]
["bitfinex","BTCUSD",1693877082660,0.78707303,25755.0,25754.0,0.59328155]
["bitfinex","BTCUSD",1693877086057,0.78707303,25755.0,25754.0,1.35936412]
["bitfinex","BTCUSD",1693877086257,0.78707303,25755.0,25754.0,1.94179712]
["bitfinex","BTCUSD",1693877087780,0.60143987,25755.0,25754.0,1.94179712]
["bitfinex","BTCUSD",1693877091053,0.60143987,25755.0,25754.0,1.93294857]
["bitfinex","BTCUSD",1693877091256,0.60143987,25755.0,25754.0,1.94179712]
["bitfinex","BTCUSD",1693877091998,0.78707303,25755.0,25754.0,1.94179712]
["bitfinex","BTCUSD",1693877093808,0.6477569,25755.0,25754.0,1.94179712]
["bitfinex","BTCUSD",1693877096444,0.6477569,25755.0,25754.0,1.35936412]
["bitfinex","BTCUSD",1693877097842,1.10670463,25755.0,25754.0,1.35936412]
["bitfinex","BTCUSD",1693877099576,1.33874609,25755.0,25754.0,1.35936412]
["bitfinex","BTCUSD",1693877100293,1.15311293,25755.0,25754.0,0.01084855]
["bitfinex","BTCUSD",1693877100914,1.24365989,25755.0,25754.0,0.01084855]
["bitfinex","BTCUSD",1693877101127,2.86239589,25755.0,25754.0,0.01084855]
["bitfinex","BTCUSD",1693877101404,3.9292477,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877101725,3.54296243,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877101904,3.54662243,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877102114,3.47709547,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877102322,3.58079738,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877102503,3.58487738,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877102716,3.56879738,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877102936,3.95376265,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877103065,3.95340265,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877103282,3.95280265,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877103505,3.95244265,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877103729,3.95076265,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877104097,3.95070265,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877104318,3.95052265,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877104531,3.95058265,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877104734,3.94860265,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877104963,3.92650265,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877105167,1.10725338,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877105551,1.40782749,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877105815,1.40998749,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877106020,1.41310749,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877106193,1.57948418,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877106428,1.58164418,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877106632,1.58302418,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877106813,1.58680418,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877106989,1.58668418,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877107202,1.42300749,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877107380,1.42282749,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877107722,1.42144749,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877108143,1.42138749,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877108303,1.42192749,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877108492,1.42408749,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877108713,1.42402749,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877108878,1.42522749,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877109279,1.42528749,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877109494,2.58836076,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877109892,2.58812076,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877110156,2.58722076,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877110362,2.58644076,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877110568,2.58704076,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877110790,2.58464076,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877110996,2.58284076,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877111200,2.58290076,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877111376,2.58164076,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877111584,2.58062076,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877111791,1.41742749,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877111987,1.41352749,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877112219,1.41298749,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877112425,1.41010749,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877112657,1.23746558,25755.0,25754.0,1.166866]
["bitfinex","BTCUSD",1693877112861,1.23746558,25755.0,25754.0,1.24780162]
["bitfinex","BTCUSD",1693877112862,1.19105094,25755.0,25754.0,1.24780162]
["bitfinex","BTCUSD",1693877113285,1.10695094,25755.0,25754.0,1.24780162]
["bitfinex","BTCUSD",1693877113621,1.10695094,25755.0,25754.0,1.166866]
["bitfinex","BTCUSD",1693877115411,1.34224435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877115615,1.34362435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877115817,1.34410435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877115999,1.34434435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877116296,1.34422435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877116456,1.34428435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877116661,1.34314435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877116847,1.33876435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877117040,1.33582435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877117272,1.33570435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877117476,1.33792435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877117678,1.33990435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877118016,1.33846435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877118156,1.33822435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877118359,1.33816435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877118590,1.33786435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877118811,1.33780435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877119169,1.26940435,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877119389,1.15336558,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877119604,1.15336558,25755.0,25754.0,0.71161722]
["bitfinex","BTCUSD",1693877119793,1.15336558,25755.0,25754.0,1.87648322]
["bitfinex","BTCUSD",1693877120033,1.10696861,25755.0,25754.0,1.87648322]
["bitfinex","BTCUSD",1693877120235,0.64802088,25755.0,25754.0,1.87648322]
["bitfinex","BTCUSD",1693877120613,1.10697792,25755.0,25754.0,1.87648322]
["bitfinex","BTCUSD",1693877121602,1.10697792,25755.0,25754.0,1.29405022]
["bitfinex","BTCUSD",1693877121803,1.33927203,25755.0,25754.0,1.166866]
["bitfinex","BTCUSD",1693877122007,1.34450421,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877122194,1.34492421,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877122395,1.34420421,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877122613,1.34504421,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877123012,1.34498421,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877123238,1.34492421,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877123445,1.34486421,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877123655,1.34438421,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877123832,1.34426421,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877124030,1.34420421,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877124231,1.34414421,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877124508,1.34408421,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877124724,1.34162421,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877124928,1.15337489,25755.0,25754.0,1.166866]
["bitfinex","BTCUSD",1693877125136,1.15337489,25755.0,25754.0,1.79411007]
["bitfinex","BTCUSD",1693877127268,1.3392692,25755.0,25754.0,1.79411007]
["bitfinex","BTCUSD",1693877132089,1.3392692,25755.0,25754.0,1.21167707]
["bitfinex","BTCUSD",1693877136923,1.15337489,25755.0,25754.0,1.21167707]
["bitfinex","BTCUSD",1693877145531,1.33936762,25755.0,25754.0,1.21167707]
["bitfinex","BTCUSD",1693877145948,1.15337489,25755.0,25754.0,1.21167707]
["bitfinex","BTCUSD",1693877146698,1.33937174,25755.0,25754.0,1.21167707]
["bitfinex","BTCUSD",1693877149522,1.15337489,25755.0,25754.0,1.21167707]
["bitfinex","BTCUSD",1693877155893,1.33939204,25755.0,25754.0,1.21167707]
["bitfinex","BTCUSD",1693877156310,1.15337489,25755.0,25754.0,1.21167707]
["bitfinex","BTCUSD",1693877157538,1.15337489,25755.0,25754.0,1.166866]
["bitfinex","BTCUSD",1693877160754,1.15337489,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877160962,2.10161546,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877161085,2.10491546,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877161287,2.10443546,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877161507,2.10413546,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877161737,2.10407546,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877161933,2.10389546,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877162133,2.09951546,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877162361,2.09819546,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877162536,2.09789546,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877162733,2.09831546,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877162940,2.09813546,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877163134,2.09795546,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877163317,2.09489546,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877163511,1.31798746,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877163732,1.15337489,25755.0,25754.0,1.166866]
["bitfinex","BTCUSD",1693877164377,1.15337489,25755.0,25754.0,1.23695029]
["bitfinex","BTCUSD",1693877170096,1.15337489,25755.0,25754.0,1.81938329]
["bitfinex","BTCUSD",1693877177559,1.15337489,25755.0,25754.0,1.23695029]
["bitfinex","BTCUSD",1693877177777,1.15337489,25755.0,25754.0,1.166866]
["bitfinex","BTCUSD",1693877178194,0.92108078,25755.0,25754.0,1.166866]
["bitfinex","BTCUSD",1693877179254,1.15365684,25755.0,25754.0,1.166866]
["bitfinex","BTCUSD",1693877182213,0.92108078,25755.0,25754.0,1.166866]
["bitfinex","BTCUSD",1693877187233,0.92108078,25755.0,25754.0,0.584433]
["bitfinex","BTCUSD",1693877198441,0.92108078,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693877200534,0.92108078,25755.0,25754.0,0.75658615]
["bitfinex","BTCUSD",1693877203129,0.92108078,25755.0,25754.0,0.59328155]
["bitfinex","BTCUSD",1693877203338,1.15369892,25755.0,25754.0,1.94752345]
["bitfinex","BTCUSD",1693877203545,1.33979585,25755.0,25754.0,1.94752345]
["bitfinex","BTCUSD",1693877204208,1.33979585,25755.0,25754.0,1.36509045]
["bitfinex","BTCUSD",1693877206791,1.15369892,25755.0,25754.0,1.36509045]
["bitfinex","BTCUSD",1693877208705,1.33979037,25755.0,25754.0,1.36509045]
["bitfinex","BTCUSD",1693877208899,1.15369892,25755.0,25754.0,1.36509045]
["bitfinex","BTCUSD",1693877209718,1.33978247,25755.0,25754.0,1.36509045]
["bitfinex","BTCUSD",1693877210270,1.15369892,25755.0,25754.0,1.36509045]
["bitfinex","BTCUSD",1693877210995,1.33977913,25755.0,25754.0,1.36509045]
["bitfinex","BTCUSD",1693877212188,1.15369892,25755.0,25754.0,1.36509045]
["bitfinex","BTCUSD",1693877217932,2.00332692,25755.0,25754.0,0.01084855]
["bitfinex","BTCUSD",1693877218127,2.00236692,25755.0,25754.0,0.01084855]
["bitfinex","BTCUSD",1693877218283,1.26450805,25755.0,25754.0,0.01084855]
["bitfinex","BTCUSD",1693877218495,1.15369892,25755.0,25754.0,0.59328155]
["bitfinex","BTCUSD",1693877218781,1.15369892,25755.0,25754.0,1.3400859]
["bitfinex","BTCUSD",1693877219831,1.15369892,25755.0,25754.0,0.59328155]
["bitfinex","BTCUSD",1693877224371,1.15369892,25755.0,25754.0,1.17571455]
["bitfinex","BTCUSD",1693877227940,1.15369892,25755.0,25754.0,0.01084855]
["bitfinex","BTCUSD",1693877228144,1.15369892,25755.0,25753.0,1.15526379]
["bitfinex","BTCUSD",1693877228347,1.13904115,25754.0,25753.0,0.57281979]
["bitfinex","BTCUSD",1693877228749,1.19388677,25754.0,25753.0,0.57281979]
["bitfinex","BTCUSD",1693877228981,1.19388677,25754.0,25753.0,0.582444]
["bitfinex","BTCUSD",1693877229301,1.19388677,25754.0,25753.0,1.1649]
["bitfinex","BTCUSD",1693877229827,1.08650858,25754.0,25753.0,1.88037149]
["bitfinex","BTCUSD",1693877230249,0.76709831,25754.0,25753.0,1.88038349]
["bitfinex","BTCUSD",1693877230451,0.77109831,25754.0,25753.0,1.88138349]
["bitfinex","BTCUSD",1693877230693,0.77109831,25754.0,25753.0,1.88038349]
["bitfinex","BTCUSD",1693877230817,0.78009831,25754.0,25753.0,1.88138349]
["bitfinex","BTCUSD",1693877231022,0.59403766,25754.0,25753.0,1.251012]
["bitfinex","BTCUSD",1693877231220,0.59403766,25754.0,25753.0,1.166912]
["bitfinex","BTCUSD",1693877231221,0.64055154,25754.0,25753.0,1.166912]
["bitfinex","BTCUSD",1693877231577,1.09951467,25754.0,25753.0,1.166912]
["bitfinex","BTCUSD",1693877231713,1.09951467,25754.0,25753.0,1.749368]
["bitfinex","BTCUSD",1693877232773,0.64055154,25754.0,25753.0,1.749368]
["bitfinex","BTCUSD",1693877233538,0.59404214,25754.0,25753.0,1.749368]
["bitfinex","BTCUSD",1693877234139,0.59404214,25754.0,25753.0,1.88683572]
["bitfinex","BTCUSD",1693877234416,0.45449089,25754.0,25753.0,1.833468]
["bitfinex","BTCUSD",1693877234616,0.06784562,25754.0,25753.0,1.833468]
["bitfinex","BTCUSD",1693877234853,0.06784562,25754.0,25753.0,1.933468]
["bitfinex","BTCUSD",1693877235063,0.06784562,25754.0,25753.0,2.535924]
["bitfinex","BTCUSD",1693877236117,0.06784562,25754.0,25753.0,2.534924]
["bitfinex","BTCUSD",1693877236118,0.05884562,25754.0,25753.0,2.534924]
["bitfinex","BTCUSD",1693877236769,0.05684562,25754.0,25753.0,2.547924]
["bitfinex","BTCUSD",1693877236973,0.002,25754.0,25753.0,2.547924]
["bitfinex","BTCUSD",1693877237179,0.09303649,25758.0,25754.0,0.1]
["bitfinex","BTCUSD",1693877237386,0.38664527,25757.0,25755.0,2.329624]
["bitfinex","BTCUSD",1693877237601,0.38664527,25757.0,25756.0,0.0841]
["bitfinex","BTCUSD",1693877237807,0.38664527,25757.0,25756.0,1.831264]
["bitfinex","BTCUSD",1693877238011,0.38664527,25757.0,25756.0,1.747164]
["bitfinex","BTCUSD",1693877239276,0.38664527,25757.0,25756.0,1.91600236]
["bitfinex","BTCUSD",1693877239675,0.38764527,25757.0,25756.0,1.91600236]
["bitfinex","BTCUSD",1693877239884,0.38664527,25757.0,25756.0,2.00510236]
["bitfinex","BTCUSD",1693877240091,0.38764527,25757.0,25756.0,2.00510236]
["bitfinex","BTCUSD",1693877240499,0.001,25757.0,25756.0,2.00510236]
["bitfinex","BTCUSD",1693877241513,0.001,25757.0,25756.0,2.12510236]
["bitfinex","BTCUSD",1693877243209,0.001,25757.0,25756.0,1.956264]
["bitfinex","BTCUSD",1693877243932,0.09303649,25760.0,25756.0,1.951264]
["bitfinex","BTCUSD",1693877244137,0.002,25757.0,25756.0,1.880164]
["bitfinex","BTCUSD",1693877244255,0.004,25757.0,25756.0,1.955264]
["bitfinex","BTCUSD",1693877244455,0.004,25757.0,25756.0,2.15390017]
["bitfinex","BTCUSD",1693877245090,0.002,25757.0,25756.0,2.14290017]
["bitfinex","BTCUSD",1693877245293,0.43623139,25759.0,25756.0,2.12990017]
["bitfinex","BTCUSD",1693877245499,0.43623139,25759.0,25758.0,1.17114]
["bitfinex","BTCUSD",1693877245725,0.43623139,25759.0,25758.0,2.25818]
["bitfinex","BTCUSD",1693877246523,0.43623139,25759.0,25758.0,2.413495]
["bitfinex","BTCUSD",1693877247223,0.43723139,25759.0,25758.0,2.334395]
["bitfinex","BTCUSD",1693877247454,0.43723139,25759.0,25758.0,2.52356543]
["bitfinex","BTCUSD",1693877247654,0.05058612,25759.0,25758.0,3.15118543]
["bitfinex","BTCUSD",1693877248403,0.05058612,25759.0,25758.0,3.28547253]
["bitfinex","BTCUSD",1693877248814,0.001,25759.0,25758.0,3.28547253]
["bitfinex","BTCUSD",1693877249441,0.003,25759.0,25758.0,3.29947253]
["bitfinex","BTCUSD",1693877249647,0.18479707,25762.0,25758.0,3.28047253]
["bitfinex","BTCUSD",1693877249853,0.002,25759.0,25758.0,3.008915]
["bitfinex","BTCUSD",1693877250035,0.004,25759.0,25758.0,3.107015]
["bitfinex","BTCUSD",1693877250281,0.002,25759.0,25758.0,3.091015]
["bitfinex","BTCUSD",1693877250711,0.004,25759.0,25758.0,3.107015]
["bitfinex","BTCUSD",1693877250932,0.05369253,25759.0,25758.0,3.107015]
["bitfinex","BTCUSD",1693877251136,0.004,25759.0,25758.0,3.107015]
["bitfinex","BTCUSD",1693877253445,0.004,25759.0,25758.0,3.29383261]
["bitfinex","BTCUSD",1693877254157,0.004,25759.0,25758.0,2.90542116]
["bitfinex","BTCUSD",1693877254409,0.004,25759.0,25758.0,3.29383261]
["bitfinex","BTCUSD",1693877256751,0.004,25759.0,25758.0,3.13851761]
["bitfinex","BTCUSD",1693877257541,0.004,25759.0,25758.0,3.29381661]
["bitfinex","BTCUSD",1693877260000,0.04803357,25759.0,25758.0,3.29381661]
["bitfinex","BTCUSD",1693877260308,0.04803357,25759.0,25758.0,3.17381661]
["bitfinex","BTCUSD",1693877261526,0.04803357,25759.0,25758.0,2.63029661]
["bitfinex","BTCUSD",1693877262833,0.04803357,25759.0,25758.0,2.60029661]
["bitfinex","BTCUSD",1693877264870,0.43467884,25759.0,25758.0,1.869959]
["bitfinex","BTCUSD",1693877265043,0.43467884,25759.0,25758.0,2.25818]
["bitfinex","BTCUSD",1693877265044,0.54591852,25759.0,25758.0,2.25818]
["bitfinex","BTCUSD",1693877265473,0.43467884,25759.0,25758.0,2.25818]
["bitfinex","BTCUSD",1693877267895,0.43467884,25759.0,25758.0,2.43822135]
["bitfinex","BTCUSD",1693877269152,0.04803357,25759.0,25758.0,2.43822135]
["bitfinex","BTCUSD",1693877273495,0.04803357,25759.0,25758.0,2.25818]
["bitfinex","BTCUSD",1693877273904,0.04803357,25759.0,25758.0,2.44470813]
["bitfinex","BTCUSD",1693877274266,0.004,25759.0,25758.0,2.44470813]
["bitfinex","BTCUSD",1693877275463,0.004,25759.0,25758.0,2.25818]
["bitfinex","BTCUSD",1693877275670,0.004,25759.0,25758.0,2.40634327]
["bitfinex","BTCUSD",1693877276362,0.004,25759.0,25758.0,2.25818]
["bitfinex","BTCUSD",1693877277067,0.2653,25763.0,25760.0,0.0841]
["bitfinex","BTCUSD",1693877277270,0.48664527,25763.0,25762.0,0.0841]
["bitfinex","BTCUSD",1693877277482,0.48664527,25763.0,25762.0,1.093338]
["bitfinex","BTCUSD",1693877277900,0.48664527,25763.0,25762.0,1.597957]
["bitfinex","BTCUSD",1693877278320,0.1,25763.0,25762.0,1.79737862]
["bitfinex","BTCUSD",1693877278529,0.111,25763.0,25762.0,1.79737862]
["bitfinex","BTCUSD",1693877278744,0.112,25763.0,25762.0,1.79737862]
["bitfinex","BTCUSD",1693877279415,0.101,25763.0,25762.0,1.597957]
["bitfinex","BTCUSD",1693877279651,0.57247095,25763.0,25762.0,1.513857]
["bitfinex","BTCUSD",1693877280120,0.57347095,25763.0,25762.0,1.534857]
["bitfinex","BTCUSD",1693877280276,0.57547095,25763.0,25762.0,1.534857]
["bitfinex","BTCUSD",1693877280883,0.57347095,25763.0,25762.0,1.534857]
["bitfinex","BTCUSD",1693877281134,0.57347095,25763.0,25762.0,1.529857]
["bitfinex","BTCUSD",1693877281517,0.57447095,25763.0,25762.0,1.542857]
["bitfinex","BTCUSD",1693877281716,0.74640475,25763.0,25762.0,0.029]
["bitfinex","BTCUSD",1693877281927,1.23562389,25763.0,25762.0,0.029]
["bitfinex","BTCUSD",1693877282079,0.09695184,25762.0,25761.0,0.504637]
["bitfinex","BTCUSD",1693877282442,0.62297679,25762.0,25761.0,0.504637]
["bitfinex","BTCUSD",1693877282674,0.62297679,25762.0,25761.0,1.009275]
["bitfinex","BTCUSD",1693877282882,0.62297679,25762.0,25761.0,1.598013]
["bitfinex","BTCUSD",1693877283293,0.72297679,25762.0,25761.0,0.0841]
["bitfinex","BTCUSD",1693877283503,0.62602495,25762.0,25761.0,0.588738]
["bitfinex","BTCUSD",1693877283735,0.62602495,25762.0,25761.0,1.093376]
["bitfinex","BTCUSD",1693877283914,0.57957463,25762.0,25761.0,1.093376]
["bitfinex","BTCUSD",1693877284090,0.73195431,25762.0,25761.0,1.094376]
["bitfinex","BTCUSD",1693877284496,0.73195431,25762.0,25761.0,1.21064778]
["bitfinex","BTCUSD",1693877284697,0.74795431,25762.0,25761.0,1.600014]
["bitfinex","BTCUSD",1693877285531,0.85602466,25762.0,25761.0,1.600014]
["bitfinex","BTCUSD",1693877285958,0.71664498,25762.0,25761.0,1.600014]
["bitfinex","BTCUSD",1693877286944,0.71664498,25762.0,25761.0,1.515914]
["bitfinex","BTCUSD",1693877287142,0.71740769,25762.0,25761.0,1.515914]
["bitfinex","BTCUSD",1693877287574,0.85678737,25762.0,25761.0,1.515914]
["bitfinex","BTCUSD",1693877287780,0.71740769,25762.0,25761.0,1.515914]
["bitfinex","BTCUSD",1693877287929,0.85678737,25762.0,25761.0,1.515914]
["bitfinex","BTCUSD",1693877288840,0.60933734,25762.0,25761.0,1.69981299]
["bitfinex","BTCUSD",1693877289038,0.6462768,25762.0,25761.0,1.69981299]
["bitfinex","BTCUSD",1693877289241,0.6462768,25762.0,25761.0,1.69881299]
["bitfinex","BTCUSD",1693877289829,0.55334744,25762.0,25761.0,1.69881299]
["bitfinex","BTCUSD",1693877291708,0.55334744,25762.0,25761.0,1.599014]
["bitfinex","BTCUSD",1693877292986,0.55258473,25762.0,25761.0,1.599014]
["bitfinex","BTCUSD",1693877293929,0.55258473,25762.0,25761.0,1.598014]
["bitfinex","BTCUSD",1693877294376,0.66954153,25762.0,25761.0,1.598014]
["bitfinex","BTCUSD",1693877298656,0.55258473,25762.0,25761.0,1.598014]
["bitfinex","BTCUSD",1693877305479,0.06593946,25762.0,25761.0,2.2658382]
["bitfinex","BTCUSD",1693877306313,0.016,25762.0,25761.0,2.2658382]
["bitfinex","BTCUSD",1693877306736,0.002,25762.0,25761.0,2.2748382]
["bitfinex","BTCUSD",1693877307153,0.001,25762.0,25761.0,2.2768382]
["bitfinex","BTCUSD",1693877307335,0.02997185,25762.0,25761.0,2.2748382]
["bitfinex","BTCUSD",1693877307537,0.002,25762.0,25761.0,2.2748382]
["bitfinex","BTCUSD",1693877307762,0.003,25762.0,25761.0,2.2858382]
["bitfinex","BTCUSD",1693877316555,0.003,25762.0,25761.0,2.31645338]
["bitfinex","BTCUSD",1693877319159,0.03389144,25762.0,25761.0,2.31645338]
["bitfinex","BTCUSD",1693877336335,0.03389144,25762.0,25761.0,2.2858382]
["bitfinex","BTCUSD",1693877343177,0.03389144,25762.0,25761.0,2.122652]
["bitfinex","BTCUSD",1693877343818,0.003,25762.0,25761.0,2.122652]
["bitfinex","BTCUSD",1693877344645,0.03469672,25762.0,25761.0,2.122652]
["bitfinex","BTCUSD",1693877346116,0.03469672,25762.0,25761.0,2.182652]
["bitfinex","BTCUSD",1693877346329,0.23269638,25768.0,25764.0,0.4684]
["bitfinex","BTCUSD",1693877346543,0.3522448,25770.0,25768.0,0.0841]
["bitfinex","BTCUSD",1693877346544,0.33269638,25770.0,25768.0,0.0841]
["bitfinex","BTCUSD",1693877346757,0.12,25770.0,25769.0,0.504482]
["bitfinex","BTCUSD",1693877346967,0.02,25770.0,25769.0,1.513446]
["bitfinex","BTCUSD",1693877347179,0.1,25770.0,25769.0,2.13182957]
["bitfinex","BTCUSD",1693877348577,0.1,25770.0,25769.0,2.21592957]
["bitfinex","BTCUSD",1693877348798,0.19311965,25770.0,25769.0,2.21592957]
["bitfinex","BTCUSD",1693877348999,0.1,25770.0,25769.0,2.21892957]
["bitfinex","BTCUSD",1693877350446,0.1,25770.0,25769.0,2.37417157]
["bitfinex","BTCUSD",1693877351190,0.1,25770.0,25769.0,2.45184383]
["bitfinex","BTCUSD",1693877353854,0.12855028,25770.0,25769.0,2.45184383]
["bitfinex","BTCUSD",1693877366046,0.12855028,25770.0,25769.0,2.06359818]
["bitfinex","BTCUSD",1693877368419,0.12855028,25770.0,25769.0,2.017928]
["bitfinex","BTCUSD",1693877369888,0.12855028,25770.0,25769.0,2.102028]
["bitfinex","BTCUSD",1693877372998,0.12855028,25770.0,25769.0,1.71378235]
["bitfinex","BTCUSD",1693877373200,0.12855028,25770.0,25769.0,2.102028]
["bitfinex","BTCUSD",1693877373328,0.12855028,25770.0,25769.0,2.14178695]
["bitfinex","BTCUSD",1693877374670,0.02855028,25770.0,25769.0,2.14178695]
["bitfinex","BTCUSD",1693877375067,0.09307855,25776.0,25769.0,2.246128]
["bitfinex","BTCUSD",1693877375265,0.09307855,25776.0,25769.0,2.077928]
["bitfinex","BTCUSD",1693877375266,0.02857068,25770.0,25769.0,2.077928]
["bitfinex","BTCUSD",1693877375415,6.8e-07,25772.0,25769.0,2.594628]
["bitfinex","BTCUSD",1693877375620,0.08,25773.0,25769.0,2.786328]
["bitfinex","BTCUSD",1693877375840,0.08,25773.0,25772.0,0.0841]
["bitfinex","BTCUSD",1693877376051,0.08,25773.0,25772.0,2.877826]
["bitfinex","BTCUSD",1693877377101,0.10571311,25775.0,25772.0,2.877826]
["bitfinex","BTCUSD",1693877377304,0.08,25773.0,25772.0,2.793726]
["bitfinex","BTCUSD",1693877377506,0.08,25773.0,25772.0,2.877826]
["bitfinex","BTCUSD",1693877378162,0.08,25773.0,25772.0,2.98701897]
["bitfinex","BTCUSD",1693877378335,0.082,25773.0,25772.0,3.01001897]
["bitfinex","BTCUSD",1693877378559,0.082,25773.0,25772.0,3.03401897]
["bitfinex","BTCUSD",1693877378560,0.084,25773.0,25772.0,3.03401897]
["bitfinex","BTCUSD",1693877378969,0.10724897,25773.0,25772.0,3.03401897]
["bitfinex","BTCUSD",1693877380261,0.10724897,25773.0,25772.0,2.56839797]
["bitfinex","BTCUSD",1693877381052,0.10524897,25773.0,25772.0,2.54539797]
["bitfinex","BTCUSD",1693877381268,0.10324897,25773.0,25772.0,2.52139797]
["bitfinex","BTCUSD",1693877381432,0.10524897,25773.0,25772.0,2.54239797]
["bitfinex","BTCUSD",1693877381640,0.10724897,25773.0,25772.0,2.56439797]
["bitfinex","BTCUSD",1693877381846,0.10524897,25773.0,25772.0,2.54339797]
["bitfinex","BTCUSD",1693877382227,0.10324897,25773.0,25772.0,2.52139797]
["bitfinex","BTCUSD",1693877382425,0.10524897,25773.0,25772.0,2.54239797]
["bitfinex","BTCUSD",1693877382628,0.10724897,25773.0,25772.0,2.56439797]
["bitfinex","BTCUSD",1693877384945,0.12724897,25773.0,25772.0,2.56439797]
["bitfinex","BTCUSD",1693877385309,0.104,25773.0,25772.0,2.56439797]
["bitfinex","BTCUSD",1693877385715,0.12487303,25773.0,25772.0,2.56439797]
["bitfinex","BTCUSD",1693877389636,0.10487303,25773.0,25772.0,2.56439797]
["bitfinex","BTCUSD",1693877389836,0.12487303,25773.0,25772.0,2.56439797]
["bitfinex","BTCUSD",1693877392629,0.12487303,25773.0,25772.0,2.455205]
["bitfinex","BTCUSD",1693877393390,0.12487303,25773.0,25772.0,2.54802272]
["bitfinex","BTCUSD",1693877393795,0.104,25773.0,25772.0,2.54802272]
["bitfinex","BTCUSD",1693877394853,0.12493407,25773.0,25772.0,2.54802272]
["bitfinex","BTCUSD",1693877396712,0.10493407,25773.0,25772.0,2.54802272]
["bitfinex","BTCUSD",1693877396911,0.12493407,25773.0,25772.0,2.54802272]
["bitfinex","BTCUSD",1693877399093,0.12493407,25773.0,25772.0,2.455205]
["bitfinex","BTCUSD",1693877400800,0.10493407,25773.0,25772.0,2.455205]
["bitfinex","BTCUSD",1693877400999,0.12493407,25773.0,25772.0,2.455205]
["bitfinex","BTCUSD",1693877401220,0.12493407,25773.0,25772.0,2.56911875]
["bitfinex","BTCUSD",1693877402185,0.02493407,25773.0,25772.0,2.455205]
["bitfinex","BTCUSD",1693877402406,0.09307855,25777.0,25774.0,0.06]
["bitfinex","BTCUSD",1693877402407,0.08,25777.0,25774.0,0.06]
["bitfinex","BTCUSD",1693877402608,0.08,25778.0,25775.0,2.793402]
["bitfinex","BTCUSD",1693877402824,0.08,25777.0,25775.0,2.793402]
["bitfinex","BTCUSD",1693877403628,0.081,25777.0,25776.0,0.110082]
["bitfinex","BTCUSD",1693877403852,0.081,25777.0,25776.0,1.506729]
["bitfinex","BTCUSD",1693877404040,0.08,25777.0,25776.0,1.506729]
["bitfinex","BTCUSD",1693877404241,0.08,25777.0,25776.0,1.661919]
["bitfinex","BTCUSD",1693877404441,0.082,25777.0,25776.0,1.661919]
["bitfinex","BTCUSD",1693877404899,0.08,25777.0,25776.0,1.830119]
["bitfinex","BTCUSD",1693877405113,0.08,25777.0,25776.0,1.855119]
["bitfinex","BTCUSD",1693877405326,0.08,25777.0,25776.0,1.771019]
["bitfinex","BTCUSD",1693877405944,0.08,25777.0,25776.0,1.660937]
["bitfinex","BTCUSD",1693877406150,0.25901482,25777.0,25776.0,1.660937]
["bitfinex","BTCUSD",1693877406357,0.25901482,25777.0,25776.0,1.505747]
["bitfinex","BTCUSD",1693877406745,0.26101482,25777.0,25776.0,1.530747]
["bitfinex","BTCUSD",1693877407560,0.26101482,25777.0,25776.0,1.52958949]
["bitfinex","BTCUSD",1693877408537,0.64766009,25777.0,25776.0,1.530747]
["bitfinex","BTCUSD",1693877410379,0.46864527,25777.0,25776.0,1.530747]
["bitfinex","BTCUSD",1693877413351,0.46864527,25777.0,25776.0,1.421647]
["bitfinex","BTCUSD",1693877414707,0.46864527,25777.0,25776.0,1.396647]
["bitfinex","BTCUSD",1693877414909,0.46864527,25777.0,25776.0,1.480747]
["bitfinex","BTCUSD",1693877415591,0.63436726,25777.0,25776.0,1.480747]
["bitfinex","BTCUSD",1693877416781,0.63436726,25777.0,25776.0,1.501747]
["bitfinex","BTCUSD",1693877416982,0.63236726,25777.0,25776.0,1.480747]
["bitfinex","BTCUSD",1693877417298,0.63636726,25777.0,25776.0,1.520747]
["bitfinex","BTCUSD",1693877417635,0.63436726,25777.0,25776.0,1.500747]
["bitfinex","BTCUSD",1693877417845,0.63636726,25777.0,25776.0,1.520747]
["bitfinex","BTCUSD",1693877422336,0.47064527,25777.0,25776.0,1.520747]
["bitfinex","BTCUSD",1693877422578,0.47064527,25777.0,25776.0,1.57875756]
["bitfinex","BTCUSD",1693877422766,0.47064527,25777.0,25776.0,1.19061734]
["bitfinex","BTCUSD",1693877422969,0.47064527,25777.0,25776.0,1.49465756]
["bitfinex","BTCUSD",1693877423131,0.47064527,25777.0,25776.0,1.57875756]
["bitfinex","BTCUSD",1693877425204,0.47064527,25777.0,25776.0,1.53875756]
["bitfinex","BTCUSD",1693877429968,0.47064527,25777.0,25776.0,1.53786322]
["bitfinex","BTCUSD",1693877432152,0.47064527,25777.0,25776.0,0.98821422]
["bitfinex","BTCUSD",1693877432356,0.47064527,25777.0,25776.0,1.53786322]
["bitfinex","BTCUSD",1693877447988,0.56372382,25777.0,25776.0,1.53786322]
["bitfinex","BTCUSD",1693877453637,0.56379393,25777.0,25776.0,1.53786322]
["bitfinex","BTCUSD",1693877454341,0.084,25777.0,25776.0,2.08751222]
["bitfinex","BTCUSD",1693877469166,0.47064527,25777.0,25776.0,2.08751222]
["bitfinex","BTCUSD",1693877474819,0.47064527,25777.0,25776.0,2.00341222]
["bitfinex","BTCUSD",1693877493133,0.49064527,25777.0,25776.0,2.00341222]
["bitfinex","BTCUSD",1693877493343,0.49064527,25777.0,25776.0,2.28241222]
["bitfinex","BTCUSD",1693877495582,0.49064527,25777.0,25776.0,2.225296]
["bitfinex","BTCUSD",1693877495781,0.49064527,25777.0,25776.0,2.27841483]
["bitfinex","BTCUSD",1693877505962,0.47064527,25777.0,25776.0,2.27841483]
["bitfinex","BTCUSD",1693877506167,0.49064527,25777.0,25776.0,2.27841483]
["bitfinex","BTCUSD",1693877510602,0.104,25777.0,25776.0,2.309396]
["bitfinex","BTCUSD",1693877511882,0.104,25777.0,25776.0,2.37914307]
["bitfinex","BTCUSD",1693877512087,0.104,25777.0,25776.0,2.309396]
["bitfinex","BTCUSD",1693877512519,0.104,25777.0,25776.0,2.36734593]
["bitfinex","BTCUSD",1693877513330,0.084,25777.0,25776.0,2.36734593]
["bitfinex","BTCUSD",1693877513539,0.104,25777.0,25776.0,2.36734593]
["bitfinex","BTCUSD",1693877513751,0.104,25777.0,25776.0,2.309396]
["bitfinex","BTCUSD",1693877515801,0.104,25777.0,25776.0,2.37988174]
["bitfinex","BTCUSD",1693877516526,0.104,25777.0,25776.0,2.309396]
["bitfinex","BTCUSD",1693877519685,0.104,25777.0,25776.0,2.37516741]
["bitfinex","BTCUSD",1693877519931,0.104,25777.0,25776.0,2.309396]
["bitfinex","BTCUSD",1693877523515,0.104,25777.0,25776.0,2.37207047]
["bitfinex","BTCUSD",1693877524147,0.104,25777.0,25776.0,2.309396]
["bitfinex","BTCUSD",1693877525584,0.104,25777.0,25776.0,2.3925998]
["bitfinex","BTCUSD",1693877526163,0.104,25777.0,25776.0,2.34035436]
["bitfinex","BTCUSD",1693877526811,0.104,25777.0,25776.0,2.40566969]
["bitfinex","BTCUSD",1693877528194,0.104,25777.0,25776.0,2.34035436]
["bitfinex","BTCUSD",1693877533817,0.004,25777.0,25776.0,2.34035436]
["bitfinex","BTCUSD",1693877534028,0.0196,25780.0,25779.0,0.02]
["bitfinex","BTCUSD",1693877534240,0.0196,25780.0,25779.0,2.664318]
["bitfinex","BTCUSD",1693877534451,0.0196,25780.0,25779.0,2.964318]
["bitfinex","BTCUSD",1693877535286,0.0306,25780.0,25779.0,3.03692672]
["bitfinex","BTCUSD",1693877535501,0.0426,25780.0,25779.0,3.03792672]
["bitfinex","BTCUSD",1693877537572,0.0396,25783.0,25780.0,0.02]
["bitfinex","BTCUSD",1693877537777,0.0396,25783.0,25782.0,0.0841]
["bitfinex","BTCUSD",1693877537953,0.0396,25783.0,25782.0,1.364062]
["bitfinex","BTCUSD",1693877538557,0.0396,25783.0,25782.0,1.403662]
["bitfinex","BTCUSD",1693877538763,0.0576,25783.0,25782.0,1.403662]
["bitfinex","BTCUSD",1693877539152,0.0636,25783.0,25782.0,1.405662]
["bitfinex","BTCUSD",1693877539978,0.0876,25783.0,25782.0,1.407662]
["bitfinex","BTCUSD",1693877540385,0.0876,25783.0,25782.0,1.46872106]
["bitfinex","BTCUSD",1693877546122,0.0196,25784.0,25782.0,1.407662]
["bitfinex","BTCUSD",1693877546244,0.0196,25784.0,25783.0,0.0841]
["bitfinex","BTCUSD",1693877546438,0.0196,25784.0,25783.0,1.364011]
["bitfinex","BTCUSD",1693877546850,0.0396,25784.0,25783.0,1.364011]
["bitfinex","BTCUSD",1693877547872,0.0576,25784.0,25783.0,1.42986954]
["bitfinex","BTCUSD",1693877548071,0.0746,25784.0,25783.0,1.42986954]
["bitfinex","BTCUSD",1693877548275,0.0566,25784.0,25783.0,1.42986954]
["bitfinex","BTCUSD",1693877548547,0.0576,25784.0,25783.0,1.43186954]
["bitfinex","BTCUSD",1693877548875,0.0746,25784.0,25783.0,1.43386954]
["bitfinex","BTCUSD",1693877563230,0.0576,25784.0,25783.0,1.43186954]
["bitfinex","BTCUSD",1693877563433,0.0536,25784.0,25783.0,1.43086954]
["bitfinex","BTCUSD",1693877563811,0.0676,25784.0,25783.0,1.43186954]
["bitfinex","BTCUSD",1693877564046,0.0396,25784.0,25783.0,1.42986954]
["bitfinex","BTCUSD",1693877564241,0.0536,25784.0,25783.0,1.43086954]
["bitfinex","BTCUSD",1693877564591,0.0676,25784.0,25783.0,1.43186954]
["bitfinex","BTCUSD",1693877568521,0.0476,25784.0,25783.0,1.792648]
["bitfinex","BTCUSD",1693877576753,0.2047,25788.0,25784.0,0.0841]
["bitfinex","BTCUSD",1693877576966,0.02,25786.0,25785.0,2.133005]
["bitfinex","BTCUSD",1693877577173,0.02,25786.0,25785.0,2.217105]
["bitfinex","BTCUSD",1693877578661,0.023,25786.0,25785.0,2.219105]
["bitfinex","BTCUSD",1693877579277,0.023,25786.0,25785.0,2.28349476]
["bitfinex","BTCUSD",1693877579706,0.026,25786.0,25785.0,2.28549476]
["bitfinex","BTCUSD",1693877580110,0.023,25786.0,25785.0,2.28349476]
["bitfinex","BTCUSD",1693877580938,0.026,25786.0,25785.0,2.28449476]
["bitfinex","BTCUSD",1693877587999,0.1739,25788.0,25785.0,2.240105]
["bitfinex","BTCUSD",1693877588000,0.1939,25788.0,25785.0,2.240105]
["bitfinex","BTCUSD",1693877588233,0.0396,25788.0,25787.0,1.790384]
["bitfinex","BTCUSD",1693877588442,0.0396,25788.0,25787.0,2.216955]
["bitfinex","BTCUSD",1693877589112,0.0406,25788.0,25787.0,2.216955]
["bitfinex","BTCUSD",1693877589540,0.0396,25788.0,25787.0,2.216955]
["bitfinex","BTCUSD",1693877589745,0.0396,25788.0,25787.0,2.27256863]
["bitfinex","BTCUSD",1693877589969,0.0406,25788.0,25787.0,2.27356863]
["bitfinex","BTCUSD",1693877590194,0.0406,25788.0,25787.0,2.27456863]
["bitfinex","BTCUSD",1693877590633,0.0406,25788.0,25787.0,2.218955]
["bitfinex","BTCUSD",1693877590998,0.0206,25788.0,25787.0,2.218955]
["bitfinex","BTCUSD",1693877592231,0.0196,25788.0,25787.0,2.217955]
["bitfinex","BTCUSD",1693877592433,0.0196,25788.0,25787.0,2.231955]
["bitfinex","BTCUSD",1693877592836,0.0196,25788.0,25787.0,2.230955]
["bitfinex","BTCUSD",1693877593036,0.0196,25788.0,25787.0,2.243955]
["bitfinex","BTCUSD",1693877593588,0.0196,25788.0,25787.0,2.3120688]
["bitfinex","BTCUSD",1693877596047,0.0196,25788.0,25787.0,2.243955]
["bitfinex","BTCUSD",1693877598940,0.02,25790.0,25787.0,2.712355]
["bitfinex","BTCUSD",1693877599142,0.1548,25792.0,25787.0,2.712355]
["bitfinex","BTCUSD",1693877599143,0.02,25791.0,25789.0,0.0841]
["bitfinex","BTCUSD",1693877599346,0.02,25790.0,25787.0,1.221971]
["bitfinex","BTCUSD",1693877599576,0.02,25790.0,25789.0,0.0841]
["bitfinex","BTCUSD",1693877599775,0.02,25790.0,25789.0,0.937176]
["bitfinex","BTCUSD",1693877600377,0.02,25790.0,25789.0,1.4093926]
["bitfinex","BTCUSD",1693877601704,0.021,25790.0,25789.0,1.4093926]
["bitfinex","BTCUSD",1693877602473,0.02,25790.0,25789.0,1.4093926]
["bitfinex","BTCUSD",1693877602875,0.02,25790.0,25789.0,1.4183926]
["bitfinex","BTCUSD",1693877603079,0.02,25790.0,25789.0,1.4143926]
["bitfinex","BTCUSD",1693877603280,0.02,25790.0,25789.0,1.4133926]
["bitfinex","BTCUSD",1693877604738,0.02,25790.0,25789.0,1.4183926]
["bitfinex","BTCUSD",1693877607264,0.02,25790.0,25789.0,1.372714]
["bitfinex","BTCUSD",1693877608321,0.02,25790.0,25789.0,1.44391953]
["bitfinex","BTCUSD",1693877609336,0.02,25790.0,25789.0,1.42584474]
["bitfinex","BTCUSD",1693877611268,0.02,25791.0,25789.0,1.372714]
["bitfinex","BTCUSD",1693877611481,0.02,25790.0,25789.0,1.288614]
["bitfinex","BTCUSD",1693877611907,0.02,25790.0,25789.0,1.372714]
["bitfinex","BTCUSD",1693877612141,0.02,25790.0,25789.0,1.367714]
["bitfinex","BTCUSD",1693877612576,0.02,25790.0,25789.0,1.368714]
["bitfinex","BTCUSD",1693877613018,0.02,25790.0,25789.0,1.367714]
["bitfinex","BTCUSD",1693877613227,0.02,25790.0,25789.0,1.368714]
["bitfinex","BTCUSD",1693877613679,0.02,25790.0,25789.0,1.372714]
["bitfinex","BTCUSD",1693877614107,0.02,25790.0,25789.0,1.42333542]
["bitfinex","BTCUSD",1693877618532,0.02,25790.0,25789.0,1.372714]
["bitfinex","BTCUSD",1693877618709,0.1576,25792.0,25789.0,1.392714]
["bitfinex","BTCUSD",1693877618710,0.1776,25792.0,25789.0,1.392714]
["bitfinex","BTCUSD",1693877618913,0.02,25792.0,25791.0,0.0841]
["bitfinex","BTCUSD",1693877619143,0.02,25792.0,25791.0,2.216625]
["bitfinex","BTCUSD",1693877619966,0.02,25792.0,25791.0,2.371726]
["bitfinex","BTCUSD",1693877620146,0.02,25792.0,25791.0,2.372726]
["bitfinex","BTCUSD",1693877621727,0.021,25792.0,25791.0,2.373726]
["bitfinex","BTCUSD",1693877622434,0.021,25792.0,25791.0,2.42441403]
["bitfinex","BTCUSD",1693877622776,0.02,25792.0,25791.0,2.42341403]
["bitfinex","BTCUSD",1693877624029,0.021,25792.0,25791.0,2.42341403]
["bitfinex","BTCUSD",1693877624647,0.02,25792.0,25791.0,2.42341403]
["bitfinex","BTCUSD",1693877625081,0.021,25792.0,25791.0,2.42341403]
["bitfinex","BTCUSD",1693877629452,0.001,25792.0,25791.0,2.371726]
["bitfinex","BTCUSD",1693877630263,0.001,25792.0,25791.0,2.391726]
["bitfinex","BTCUSD",1693877630466,0.001,25792.0,25791.0,2.691726]
["bitfinex","BTCUSD",1693877630689,0.02,25794.0,25792.0,0.0841]
["bitfinex","BTCUSD",1693877630867,0.02,25794.0,25793.0,2.21646]
["bitfinex","BTCUSD",1693877631566,0.02,25794.0,25793.0,2.2883852]
["bitfinex","BTCUSD",1693877632045,0.02,25794.0,25793.0,2.3133852]
["bitfinex","BTCUSD",1693877633199,0.02,25795.0,25793.0,2.3133852]
["bitfinex","BTCUSD",1693877633409,0.02,25795.0,25794.0,0.0841]
["bitfinex","BTCUSD",1693877633622,0.02,25795.0,25794.0,1.363465]
["bitfinex","BTCUSD",1693877634216,0.02,25795.0,25794.0,1.38787608]
["bitfinex","BTCUSD",1693877634646,0.02,25795.0,25794.0,1.40887608]
["bitfinex","BTCUSD",1693877636282,0.02,25795.0,25794.0,1.43187608]
["bitfinex","BTCUSD",1693877642395,0.2036,25796.0,25794.0,1.43187608]
["bitfinex","BTCUSD",1693877642596,0.2036,25796.0,25795.0,0.0841]
["bitfinex","BTCUSD",1693877642818,0.0396,25796.0,25795.0,1.363417]
["bitfinex","BTCUSD",1693877643639,0.0396,25796.0,25795.0,1.377417]
["bitfinex","BTCUSD",1693877644346,0.0396,25796.0,25795.0,1.390417]
["bitfinex","BTCUSD",1693877644841,0.0396,25796.0,25795.0,1.45788597]
["bitfinex","BTCUSD",1693877649207,0.0396,25796.0,25795.0,1.390417]
["bitfinex","BTCUSD",1693877649377,0.0396,25796.0,25795.0,1.306317]
["bitfinex","BTCUSD",1693877649378,0.26704637,25796.0,25795.0,1.306317]
["bitfinex","BTCUSD",1693877651088,0.0396,25796.0,25795.0,1.306317]
["bitfinex","BTCUSD",1693877651290,0.0396,25796.0,25795.0,1.390417]
["bitfinex","BTCUSD",1693877654223,0.0396,25796.0,25795.0,1.816856]
["bitfinex","BTCUSD",1693877657792,0.23371053,25796.0,25795.0,1.816856]
["bitfinex","BTCUSD",1693877658061,0.23371053,25796.0,25795.0,1.732756]
["bitfinex","BTCUSD",1693877660460,0.23371053,25796.0,25795.0,1.816856]
["bitfinex","BTCUSD",1693877660849,0.0396,25796.0,25795.0,1.816856]
["bitfinex","BTCUSD",1693877676678,0.42624527,25796.0,25795.0,1.816856]
["bitfinex","BTCUSD",1693877676880,0.64960311,25796.0,25795.0,1.816856]
["bitfinex","BTCUSD",1693877680564,0.7426006,25796.0,25795.0,1.732756]
["bitfinex","BTCUSD",1693877696510,0.7426006,25796.0,25795.0,0.879878]
["bitfinex","BTCUSD",1693877696511,1.33246718,25796.0,25795.0,0.879878]
["bitfinex","BTCUSD",1693877696700,1.33246734,25796.0,25795.0,0.879878]
["bitfinex","BTCUSD",1693877697342,1.33246734,25796.0,25795.0,1.306317]
["bitfinex","BTCUSD",1693877697540,1.33246734,25796.0,25795.0,1.292317]
["bitfinex","BTCUSD",1693877697695,1.27246734,25796.0,25795.0,1.306317]
["bitfinex","BTCUSD",1693877698096,0.81423642,25796.0,25795.0,1.292317]
["bitfinex","BTCUSD",1693877698758,0.81423642,25796.0,25795.0,1.279317]
["bitfinex","BTCUSD",1693877698957,0.81723642,25796.0,25795.0,1.279317]
["bitfinex","BTCUSD",1693877701229,2.23090339,25796.0,25794.0,0.426444]
["bitfinex","BTCUSD",1693877701435,0.80680423,25795.0,25794.0,0.426444]
["bitfinex","BTCUSD",1693877701650,0.89604423,25795.0,25794.0,0.426444]
["bitfinex","BTCUSD",1693877701831,1.03769208,25795.0,25794.0,0.426444]
["bitfinex","BTCUSD",1693877702035,1.03751208,25795.0,25794.0,0.426444]
["bitfinex","BTCUSD",1693877702249,1.03781208,25795.0,25794.0,0.432444]
["bitfinex","BTCUSD",1693877702461,1.03751208,25795.0,25794.0,0.432444]
["bitfinex","BTCUSD",1693877702665,1.39781844,25795.0,25794.0,0.436444]
["bitfinex","BTCUSD",1693877702807,1.39715844,25795.0,25794.0,0.436444]
["bitfinex","BTCUSD",1693877703010,1.39775844,25795.0,25794.0,0.436444]
["bitfinex","BTCUSD",1693877703233,1.21148669,25795.0,25794.0,0.436444]
["bitfinex","BTCUSD",1693877703432,1.21214669,25795.0,25794.0,0.430444]
["bitfinex","BTCUSD",1693877703651,0.85262033,25795.0,25794.0,0.430444]
["bitfinex","BTCUSD",1693877703857,0.62623312,25795.0,25794.0,0.01]
["bitfinex","BTCUSD",1693877704006,0.64033312,25795.0,25794.0,0.01]
["bitfinex","BTCUSD",1693877704208,1.03881359,25795.0,25794.0,0.01]
["bitfinex","BTCUSD",1693877704445,1.03059359,25795.0,25794.0,0.01]
["bitfinex","BTCUSD",1693877704647,1.22820711,25795.0,25794.0,0.004]
["bitfinex","BTCUSD",1693877704852,1.22784711,25795.0,25794.0,0.004]
["bitfinex","BTCUSD",1693877705112,1.22742711,25795.0,25794.0,0.004]
["bitfinex","BTCUSD",1693877705312,1.22718711,25795.0,25794.0,0.430455]
["bitfinex","BTCUSD",1693877705548,1.22810711,25795.0,25794.0,0.426455]
["bitfinex","BTCUSD",1693877705736,1.22670711,25795.0,25794.0,0.427455]
["bitfinex","BTCUSD",1693877705902,1.22652711,25795.0,25794.0,0.427455]
["bitfinex","BTCUSD",1693877706074,1.22640711,25795.0,25794.0,0.427455]
["bitfinex","BTCUSD",1693877706290,1.22574711,25795.0,25794.0,0.427455]
["bitfinex","BTCUSD",1693877706490,1.22490711,25795.0,25794.0,0.427455]
["bitfinex","BTCUSD",1693877706690,1.41111886,25795.0,25794.0,0.427455]
["bitfinex","BTCUSD",1693877706886,1.41183886,25795.0,25794.0,0.427455]
["bitfinex","BTCUSD",1693877707115,1.22266711,25795.0,25794.0,0.427455]
["bitfinex","BTCUSD",1693877707321,1.22448711,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877707598,1.40961886,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877707808,1.22352711,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877707984,1.22334711,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877708200,1.22328711,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877708450,1.22304711,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877708622,1.22286711,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877708829,1.22274711,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877708999,1.22244711,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877709210,1.22232711,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877709447,0.83562184,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877709633,0.83550184,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877709829,0.83538184,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877710030,1.02526184,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877710233,1.02508184,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877710439,1.02490184,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877710765,1.10332962,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877710948,1.10302962,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877711146,1.10290962,25795.0,25794.0,0.428455]
["bitfinex","BTCUSD",1693877711541,1.10260962,25795.0,25794.0,0.85491]
["bitfinex","BTCUSD",1693877711755,1.10254962,25795.0,25794.0,0.85491]
["bitfinex","BTCUSD",1693877711933,1.10248962,25795.0,25794.0,0.85491]
["bitfinex","BTCUSD",1693877712204,1.19527119,25795.0,25794.0,0.85491]
["bitfinex","BTCUSD",1693877712404,1.19515119,25795.0,25794.0,0.85491]
["bitfinex","BTCUSD",1693877712611,1.19497119,25795.0,25794.0,0.85491]
["bitfinex","BTCUSD",1693877712813,1.19485119,25795.0,25794.0,0.85491]
["bitfinex","BTCUSD",1693877713017,1.19473119,25795.0,25794.0,0.85491]
["bitfinex","BTCUSD",1693877713249,1.05506334,25795.0,25794.0,0.85491]
["bitfinex","BTCUSD",1693877713452,1.05488334,25795.0,25794.0,0.85491]
["bitfinex","BTCUSD",1693877713655,1.05512334,25795.0,25794.0,0.85491]
["bitfinex","BTCUSD",1693877713866,1.05500334,25795.0,25794.0,0.85491]
["bitfinex","BTCUSD",1693877714071,1.05458334,25795.0,25794.0,0.85491]
["bitfinex","BTCUSD",1693877714286,1.05536334,25795.0,25794.0,0.85491]
["bitfinex","BTCUSD",1693877714511,1.05524334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877714714,1.05518334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877714914,1.05470334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877715117,1.05482334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877715326,1.05470334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877715545,1.05476334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877715732,1.05464334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877715933,1.05770334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877716141,1.05860334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877716349,1.19845119,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877716558,1.19659119,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877716849,1.05638334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877717059,1.05674334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877717286,1.05656334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877717466,1.05644334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877717664,1.05650334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877717872,1.05626334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877718011,1.05620334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877718210,1.05644334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877718410,1.05638334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877718665,1.05626334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877718869,1.05554334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877719070,1.05548334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877719302,1.05416334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877719554,1.05182334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877719908,1.05170334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877720482,1.05194334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877720662,1.05176334,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877721073,0.97309556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877721277,0.97297556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877721472,0.97285556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877721679,0.97237556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877721881,0.97447556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877722107,0.97489556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877722307,0.97441556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877722481,0.97405556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877722713,0.97363556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877722916,0.97327556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877723126,0.97315556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877723307,1.15801994,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877723539,1.15795994,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877723740,1.15789994,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877723941,1.15813994,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877724117,1.15579994,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877724349,0.97123556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877724549,0.97255556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877724807,0.97459556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877724984,0.97453556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877725135,0.97417556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877725536,0.97075556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877725747,1.24618585,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877726373,0.90505556,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877728128,1.04460341,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877730421,1.11000341,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877730831,1.11132341,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877731263,1.04460341,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877731508,1.3869577,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877732707,1.3869577,25795.0,25794.0,1.1772417]
["bitfinex","BTCUSD",1693877732935,1.3869577,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877733134,1.04460341,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877733602,1.11222341,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877733795,1.11120341,25795.0,25794.0,1.13391]
["bitfinex","BTCUSD",1693877733974,1.11120341,25795.0,25794.0,1.17707452]
["bitfinex","BTCUSD",1693877734131,1.01818184,25795.0,25794.0,1.17707452]
["bitfinex","BTCUSD",1693877734331,1.11171737,25795.0,25794.0,1.17707452]
["bitfinex","BTCUSD",1693877734537,1.11231737,25795.0,25794.0,1.17707452]
["bitfinex","BTCUSD",1693877734782,1.11189737,25795.0,25794.0,1.17707452]
["bitfinex","BTCUSD",1693877734986,1.04463737,25795.0,25794.0,1.17707452]
["bitfinex","BTCUSD",1693877735186,0.95164184,25795.0,25794.0,1.17707452]
["bitfinex","BTCUSD",1693877737560,1.06448864,25795.0,25794.0,1.17707452]
["bitfinex","BTCUSD",1693877738741,1.06448864,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877738948,0.92494079,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877739125,1.06446935,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877740145,1.25050743,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877741294,1.11097887,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877741705,1.13770718,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877742336,1.45637724,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877742523,0.81209399,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877742675,1.45647366,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877745296,1.68914163,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877745490,2.0757869,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877748018,1.8857869,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877750082,1.65311893,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877757967,1.8857869,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877758412,2.0757869,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877760908,1.84311893,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877761131,2.0757869,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877761932,1.84311893,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877762884,1.84310907,25795.0,25794.0,1.17696894]
["bitfinex","BTCUSD",1693877764712,1.94310907,25795.0,25794.0,0.75051394]
["bitfinex","BTCUSD",1693877764937,2.06740267,25795.0,25794.0,0.75051394]
["bitfinex","BTCUSD",1693877765122,2.06920267,25795.0,25794.0,0.75051394]
["bitfinex","BTCUSD",1693877765325,2.07004267,25795.0,25794.0,0.75051394]
["bitfinex","BTCUSD",1693877765547,2.06909793,25795.0,25794.0,0.70734942]
["bitfinex","BTCUSD",1693877765719,2.06975793,25795.0,25794.0,0.70734942]
["bitfinex","BTCUSD",1693877766070,2.06825793,25795.0,25794.0,0.7535501]
["bitfinex","BTCUSD",1693877766331,2.06723793,25795.0,25794.0,0.7535501]
["bitfinex","BTCUSD",1693877766531,2.06237793,25795.0,25794.0,0.7535501]
["bitfinex","BTCUSD",1693877766685,2.06075793,25795.0,25794.0,0.7535501]
["bitfinex","BTCUSD",1693877766865,2.06135793,25795.0,25794.0,0.7535501]
["bitfinex","BTCUSD",1693877767048,2.06243793,25795.0,25794.0,0.7535501]
["bitfinex","BTCUSD",1693877767254,2.06339793,25795.0,25794.0,0.7535501]
["bitfinex","BTCUSD",1693877767455,2.06297793,25795.0,25794.0,0.7535501]
["bitfinex","BTCUSD",1693877767653,2.06315793,25795.0,25794.0,0.7535501]
["bitfinex","BTCUSD",1693877767855,2.06273793,25795.0,25794.0,0.7535501]
["bitfinex","BTCUSD",1693877768121,2.06261793,25795.0,25794.0,0.7535501]
["bitfinex","BTCUSD",1693877768299,2.05745793,25795.0,25794.0,0.7535501]
["bitfinex","BTCUSD",1693877768499,2.05847793,25795.0,25794.0,0.75365568]
["bitfinex","BTCUSD",1693877768716,2.05835793,25795.0,25794.0,0.75365568]
["bitfinex","BTCUSD",1693877768911,2.05865793,25795.0,25794.0,0.75365568]
["bitfinex","BTCUSD",1693877769109,2.06123793,25795.0,25794.0,0.75365568]
["bitfinex","BTCUSD",1693877769312,2.06117793,25795.0,25794.0,0.75365568]
["bitfinex","BTCUSD",1693877769485,2.06159793,25795.0,25794.0,0.75365568]
["bitfinex","BTCUSD",1693877769689,2.06105793,25795.0,25794.0,0.75365568]
["bitfinex","BTCUSD",1693877770049,2.06111793,25795.0,25794.0,0.75365568]
["bitfinex","BTCUSD",1693877770296,2.06051793,25795.0,25794.0,0.75365568]
["bitfinex","BTCUSD",1693877770497,2.05919793,25795.0,25794.0,0.75365568]
["bitfinex","BTCUSD",1693877770715,2.06135793,25795.0,25794.0,0.75365568]
["bitfinex","BTCUSD",1693877770918,2.24741132,25795.0,25794.0,0.75365568]
["bitfinex","BTCUSD",1693877771127,2.24693132,25795.0,25794.0,0.75365568]
["bitfinex","BTCUSD",1693877771423,2.24699132,25795.0,25794.0,0.75365568]
["bitfinex","BTCUSD",1693877771625,2.24723132,25795.0,25794.0,0.75365568]
["bitfinex","BTCUSD",1693877771829,2.24693132,25795.0,25794.0,0.75365568]
["bitfinex","BTCUSD",1693877772031,2.24609132,25795.0,25794.0,0.75365568]
["bitfinex","BTCUSD",1693877772253,2.24621132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877772382,2.24669132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877772803,2.24663132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877773005,2.24477132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877773213,2.24273132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877773413,2.24219132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877773658,2.24159132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877773863,2.24129132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877774073,2.22129132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877774246,2.22177132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877774838,2.22117132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877775033,2.22141132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877775258,2.22135132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877775466,2.22171132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877775869,2.22111132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877776090,2.15589132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877776570,2.22159132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877776960,2.15589132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877780559,2.22561132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877780712,2.22507132,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877780931,3.49953721,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877781110,3.51015721,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877781323,3.51087721,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877781529,3.73650828,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877781762,3.50889721,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877781958,3.76247491,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877782159,3.76229491,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877782362,3.76235491,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877782570,3.76199491,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877782741,3.76349491,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877782956,3.76319491,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877783175,3.76307491,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877783377,3.76475491,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877783580,3.76439491,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877783780,3.76421491,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877783978,3.76379491,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877784383,3.51189721,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877784677,3.52113721,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877784907,4.35546121,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877785108,4.35552121,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877785300,4.35540121,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877785523,3.57915721,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877785721,3.57797721,25795.0,25794.0,0.32620068]
["bitfinex","BTCUSD",1693877785904,3.58891721,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877786107,4.37354121,25795.0,25794.0,0.32820068]
["bitfinex","BTCUSD",1693877786314,4.37096121,25795.0,25794.0,0.32820068]
["bitfinex","BTCUSD",1693877786525,4.5756957,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877786653,3.7981917,25795.0,25794.0,0.32720068]
["bitfinex","BTCUSD",1693877786852,3.8101917,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877787063,3.8101317,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877787261,3.8102517,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877787530,3.8101917,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877787766,3.8100717,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877787993,4.5854157,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877788161,4.5884157,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877788402,4.5880557,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877788607,4.5877557,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877788931,3.8123517,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877789124,3.8122917,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877789346,3.8124717,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877789575,3.8124117,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877789973,3.8123517,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877790323,5.0001757,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877790558,5.0002957,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877790763,5.0004157,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877790962,5.0001157,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877791114,4.2246517,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877791316,4.2245917,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877791518,4.2242317,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877791748,4.2187117,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877791949,4.2179917,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877792129,4.2179317,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877792306,3.98430222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877792656,3.98034222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877793005,3.98088222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877793579,3.98082222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877794617,3.98076222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877794819,3.97974222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877795021,3.97956222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877795236,3.97914222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877795645,3.97890222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877795974,3.97920222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877796489,3.97932222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877796681,3.97572222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877796878,3.97914222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877797263,3.97902222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877797484,3.97932222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877797635,3.97908222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877798139,3.97914222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877798338,3.97890222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877798543,3.97914222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877798769,3.97908222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877799019,3.97818222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877799166,3.97842222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877799375,4.2072392,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877799572,3.97824222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877799772,3.97872222,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877799983,4.2110791,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877800854,4.2110191,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877801000,4.2107791,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877801199,3.20307822,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877801627,3.43225065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877802026,3.43213065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877802224,3.43231065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877802567,3.43255065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877802915,3.43327065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877803316,3.43333065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877803736,3.43339065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877803961,3.43345065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877804304,3.43315065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877804508,3.43351065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877804704,3.43333065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877804926,3.43327065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877805125,3.43321065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877805455,3.43309065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877805667,3.43315065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877806027,3.43309065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877806252,3.43261065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877806425,3.43267065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877806632,3.43255065,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877806850,2.65768665,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877807070,2.65762665,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877807281,1.96684503,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877807469,2.6577127,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877807669,2.6580127,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877808024,2.6644927,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877808394,2.6639527,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877808629,2.6644327,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877809938,2.4318992,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877810113,2.66444192,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877810529,2.4314192,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877810771,2.4308792,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877811205,2.4108792,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877811403,2.4107592,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877811822,2.64342682,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877812031,2.4108192,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877812389,2.4107592,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877812596,2.4096792,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877812796,2.4099192,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877812995,2.4094392,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877813198,2.4091392,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877813466,2.4099192,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877813668,2.4094992,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877813872,2.4093792,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877814085,1.9985192,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877814292,1.54852478,25795.0,25794.0,0.75565568]
["bitfinex","BTCUSD",1693877814493,1.54852478,25795.0,25794.0,1.63581627]
["bitfinex","BTCUSD",1693877814494,1.49860906,25795.0,25794.0,1.63581627]
["bitfinex","BTCUSD",1693877814686,1.26599821,25795.0,25794.0,1.63581627]
["bitfinex","BTCUSD",1693877815006,0.80772404,25795.0,25794.0,1.63581627]
["bitfinex","BTCUSD",1693877815210,0.94727942,25795.0,25794.0,1.63581627]
["bitfinex","BTCUSD",1693877820398,0.80772404,25795.0,25794.0,1.63581627]
["bitfinex","BTCUSD",1693877820832,0.94727701,25795.0,25794.0,1.63581627]
["bitfinex","BTCUSD",1693877822740,1.18867434,25795.0,25794.0,1.60856568]
["bitfinex","BTCUSD",1693877828401,1.00259557,25795.0,25794.0,1.60856568]
["bitfinex","BTCUSD",1693877842992,1.26413809,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877843192,1.25705809,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877843419,1.25177809,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877843622,1.06189809,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877843807,1.06123809,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877844029,1.06087809,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877844231,0.89317557,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877844435,0.89413557,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877844636,0.89419557,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877844843,0.89443557,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877845048,0.89425557,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877845227,0.94276137,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877845454,1.40113452,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877845658,1.40065452,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877845865,1.40197452,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877846067,1.39861452,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877846249,1.39843452,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877846508,1.39825452,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877846713,1.39819452,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877846918,1.39789452,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877847118,1.39741452,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877847321,1.39885452,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877847527,1.39873452,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877847731,1.39561452,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877847933,1.39519452,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877848067,1.39429452,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877848265,1.39417452,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877848493,1.39335352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877848705,1.39329352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877848939,1.39323352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877849124,1.39311352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877849299,1.39305352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877849661,1.39281352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877849861,1.39251352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877850141,1.39167352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877850296,1.39203352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877850497,1.39167352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877850680,1.39143352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877850882,1.39137352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877851088,1.39131352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877851490,1.39107352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877851697,1.39065352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877851898,1.39053352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877852148,1.39047352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877852379,1.39071352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877852566,1.39041352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877852769,1.39035352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877852969,1.38999352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877853175,1.39101352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877853351,1.39095352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877853552,1.38987352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877853953,1.39005352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877854147,1.38975352,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877854406,1.62416437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877854579,1.62326437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877854784,1.62284437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877855014,1.62176437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877855163,1.62170437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877855361,1.62206437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877855641,1.62158437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877855867,1.62152437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877856241,1.62164437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877856459,1.62182437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877856661,1.62152437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877856885,1.62164437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877857087,1.62104437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877857291,1.62080437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877857624,1.62044437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877857849,1.62038437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877858052,1.62032437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877858254,1.62026437,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877858432,1.4350256,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877858632,1.4344856,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877858837,1.4347856,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877859012,1.4343056,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877859169,1.4352056,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877859372,1.4349056,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877859573,1.4346656,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877859780,1.4341256,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877859990,1.4346056,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877860194,1.4345456,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877860420,1.4347256,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877860719,1.4344256,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877860920,1.4366456,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877861123,1.4479856,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877861464,1.4452856,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877861671,1.4436656,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877861883,1.4435456,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877862077,1.4433656,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877862293,1.4431856,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877862483,1.4431256,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877862680,1.4424056,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877863116,1.4422856,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877863409,1.4418656,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877863613,1.4408456,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877863845,1.4398256,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877864041,1.4393456,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877864250,1.4398256,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877864450,1.4397656,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877864652,1.50067199,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877864833,1.50061199,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877865038,1.50049199,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877865254,1.50037199,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877865456,1.4391656,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877865655,1.4391056,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877865817,1.4393456,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877866019,1.4400056,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877866235,1.4399456,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877866442,1.4395856,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877866811,1.4398256,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877867007,1.4397056,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877867211,1.4398256,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877867414,1.4397656,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877867641,1.4395856,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877867824,1.4395256,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877868167,1.4394656,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877868369,1.4394056,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877868571,1.4386256,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877868830,1.4384456,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877869133,1.4383256,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877869334,1.4382656,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877869540,1.4382056,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877869767,1.4383256,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877869973,1.4382656,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877870185,1.4382056,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877870360,1.4381456,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877870559,1.4380856,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877870766,1.4384456,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877870969,1.4383856,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877871173,1.4382656,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877871524,1.4382056,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877871739,1.4381456,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877871925,1.4380856,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877872126,1.4379656,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877872319,1.48067436,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877872517,1.48049436,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877872770,1.47995436,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877872941,1.4374856,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877873146,1.4374256,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877873346,1.4375456,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877873689,1.4374856,25795.0,25794.0,0.32920068]
["bitfinex","BTCUSD",1693877874005,1.4374256,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877874202,1.4373656,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877874403,1.4377256,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877874835,1.4376656,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877875012,1.4376056,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877875220,1.4375456,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877875415,1.4371256,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877875623,1.4371856,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877876027,1.4358656,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877876234,1.4357456,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877876405,1.4356856,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877876613,1.4350856,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877876788,1.4361056,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877876995,1.4354456,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877877193,1.4352056,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877877791,1.4351456,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877878199,1.4350856,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877878848,1.4350256,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877879296,1.4349656,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877879500,1.4353256,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877879678,1.4354456,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877879876,1.4353256,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877880209,1.4352656,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877880587,1.81939087,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877880789,1.4327456,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877880971,1.4326856,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877881166,1.4316656,25795.0,25794.0,0.33044888]
["bitfinex","BTCUSD",1693877881368,1.4314856,25795.0,25794.0,0.75690388]
["bitfinex","BTCUSD",1693877881570,1.30809162,25795.0,25794.0,1.65525416]
["bitfinex","BTCUSD",1693877881776,0.7568421,25795.0,25794.0,1.65525416]
["bitfinex","BTCUSD",1693877881983,0.57067875,25795.0,25794.0,1.65525416]
["bitfinex","BTCUSD",1693877885865,0.57067875,25795.0,25794.0,1.73935416]
["bitfinex","BTCUSD",1693877886074,0.66373399,25795.0,25794.0,1.73935416]
["bitfinex","BTCUSD",1693877886273,0.52411951,25795.0,25794.0,1.73935416]
["bitfinex","BTCUSD",1693877889560,0.43106427,25795.0,25794.0,1.73935416]
["bitfinex","BTCUSD",1693877889758,0.41806427,25795.0,25794.0,1.73535416]
["bitfinex","BTCUSD",1693877889873,0.40606427,25795.0,25794.0,1.73535416]
["bitfinex","BTCUSD",1693877890069,0.42906427,25795.0,25794.0,1.73735416]
["bitfinex","BTCUSD",1693877890537,0.41806427,25795.0,25794.0,1.73635416]
["bitfinex","BTCUSD",1693877891220,0.40606427,25795.0,25794.0,1.73535416]
["bitfinex","BTCUSD",1693877891600,0.41806427,25795.0,25794.0,1.73635416]
["bitfinex","BTCUSD",1693877892001,0.42906427,25795.0,25794.0,1.73735416]
["bitfinex","BTCUSD",1693877898106,0.023,25795.0,25794.0,1.71191388]
["bitfinex","BTCUSD",1693877898309,0.023,25795.0,25794.0,1.7747957]
["bitfinex","BTCUSD",1693877898715,0.023,25795.0,25794.0,1.8678507]
["bitfinex","BTCUSD",1693877898913,0.012,25795.0,25794.0,1.8668507]
["bitfinex","BTCUSD",1693877899295,0.01,25795.0,25794.0,1.8668507]
["bitfinex","BTCUSD",1693877899871,0.0396,25796.0,25794.0,1.8658507]
["bitfinex","BTCUSD",1693877900079,0.0396,25796.0,25795.0,0.0841]
["bitfinex","BTCUSD",1693877900231,0.0396,25796.0,25795.0,1.363417]
["bitfinex","BTCUSD",1693877900684,0.0396,25796.0,25795.0,1.40902183]
["bitfinex","BTCUSD",1693877901304,0.0506,25796.0,25795.0,1.41002183]
["bitfinex","BTCUSD",1693877901883,0.0606,25796.0,25795.0,1.41102183]
["bitfinex","BTCUSD",1693877902705,0.0196,25799.0,25798.0,0.1]
["bitfinex","BTCUSD",1693877902927,0.0196,25799.0,25798.0,1.889656]
["bitfinex","BTCUSD",1693877903174,0.0196,25799.0,25798.0,2.316045]
["bitfinex","BTCUSD",1693877903383,0.0196,25799.0,25798.0,2.742434]
["bitfinex","BTCUSD",1693877904872,0.0196,25799.0,25798.0,2.36969581]
["bitfinex","BTCUSD",1693877907736,0.0196,25799.0,25798.0,2.41520928]
["bitfinex","BTCUSD",1693877909079,0.0196,25799.0,25798.0,2.36155847]
["bitfinex","BTCUSD",1693877909839,0.0196,25799.0,25798.0,2.42286552]
["bitfinex","BTCUSD",1693877911317,0.0196,25799.0,25798.0,2.36155847]
["bitfinex","BTCUSD",1693877911738,0.2096,25799.0,25798.0,2.36155847]
["bitfinex","BTCUSD",1693877913844,0.2096,25799.0,25798.0,2.28155847]
["bitfinex","BTCUSD",1693877914987,0.2096,25799.0,25798.0,2.34138314]
["bitfinex","BTCUSD",1693877916785,0.2096,25799.0,25798.0,2.28155847]
["bitfinex","BTCUSD",1693877917639,0.2096,25799.0,25798.0,2.33515781]
["bitfinex","BTCUSD",1693877918011,0.2096,25799.0,25798.0,2.28155847]
["bitfinex","BTCUSD",1693877918378,0.2096,25799.0,25798.0,2.35055521]
["bitfinex","BTCUSD",1693877918584,0.2096,25799.0,25798.0,2.28155847]
["bitfinex","BTCUSD",1693877918726,0.2096,25799.0,25798.0,2.35266301]
["bitfinex","BTCUSD",1693877928120,0.2096,25799.0,25798.0,2.63166301]
["bitfinex","BTCUSD",1693877931101,0.209018,25799.0,25798.0,2.63166301]
["bitfinex","BTCUSD",1693877943665,0.209018,25799.0,25798.0,2.20527401]
["bitfinex","BTCUSD",1693877943666,0.59566327,25799.0,25798.0,2.20527401]
["bitfinex","BTCUSD",1693877943868,0.59566327,25799.0,25798.0,2.13416947]
["bitfinex","BTCUSD",1693877953853,0.59566327,25799.0,25798.0,2.1834097]
["bitfinex","BTCUSD",1693877956220,0.209018,25799.0,25798.0,2.1834097]
["bitfinex","BTCUSD",1693877956433,0.209018,25799.0,25798.0,2.13416947]
["bitfinex","BTCUSD",1693877959111,0.209018,25799.0,25798.0,2.2031847]
["bitfinex","BTCUSD",1693877984216,0.59566327,25799.0,25798.0,2.2031847]
["bitfinex","BTCUSD",1693877988750,0.59566327,25799.0,25798.0,2.13416947]
["bitfinex","BTCUSD",1693877989515,0.59566327,25799.0,25798.0,2.11416947]
["bitfinex","BTCUSD",1693877989715,0.59566327,25799.0,25798.0,2.13416947]
["bitfinex","BTCUSD",1693877990657,0.40566327,25799.0,25798.0,2.13416947]
["bitfinex","BTCUSD",1693877994946,0.59566327,25799.0,25798.0,2.13416947]
["bitfinex","BTCUSD",1693878000397,0.59566327,25799.0,25798.0,2.11416947]
["bitfinex","BTCUSD",1693878013579,0.59566327,25799.0,25798.0,2.16342203]
["bitfinex","BTCUSD",1693878020259,0.61566327,25799.0,25798.0,2.16342203]
["bitfinex","BTCUSD",1693878022852,0.59566327,25799.0,25798.0,2.16342203]
["bitfinex","BTCUSD",1693878023057,0.61566327,25799.0,25798.0,2.16342203]
["bitfinex","BTCUSD",1693878024658,0.229018,25799.0,25798.0,2.11416947]
["bitfinex","BTCUSD",1693878025464,0.229018,25799.0,25798.0,2.17468591]
["bitfinex","BTCUSD",1693878027613,0.209018,25799.0,25798.0,2.17468591]
["bitfinex","BTCUSD",1693878027819,0.229018,25799.0,25798.0,2.17468591]
["bitfinex","BTCUSD",1693878029797,0.11304547,25802.0,25800.0,0.0841]
["bitfinex","BTCUSD",1693878030015,0.0196,25803.0,25801.0,0.0841]
["bitfinex","BTCUSD",1693878030220,0.0196,25803.0,25802.0,2.215715]
["bitfinex","BTCUSD",1693878031871,0.0196,25803.0,25802.0,2.28414106]
["bitfinex","BTCUSD",1693878032087,0.0146,25803.0,25802.0,2.28614106]
["bitfinex","BTCUSD",1693878032287,0.0146,25803.0,25802.0,2.44317906]
["bitfinex","BTCUSD",1693878033323,0.0146,25803.0,25802.0,2.374753]
["bitfinex","BTCUSD",1693878033939,0.0146,25803.0,25802.0,2.44204974]
["bitfinex","BTCUSD",1693878034060,0.0146,25803.0,25802.0,2.44004974]
["bitfinex","BTCUSD",1693878034267,0.0146,25803.0,25802.0,2.370753]
["bitfinex","BTCUSD",1693878034473,0.0146,25803.0,25802.0,2.386753]
["bitfinex","BTCUSD",1693878034700,0.2046,25803.0,25802.0,2.386753]
["bitfinex","BTCUSD",1693878035715,0.2046,25803.0,25802.0,2.43896429]
["bitfinex","BTCUSD",1693878035956,0.0146,25803.0,25802.0,2.45596429]
["bitfinex","BTCUSD",1693878036467,0.0146,25803.0,25802.0,2.386753]
["bitfinex","BTCUSD",1693878036661,0.0146,25803.0,25802.0,2.403753]
["bitfinex","BTCUSD",1693878039530,0.0146,25803.0,25802.0,2.46986637]
["bitfinex","BTCUSD",1693878042355,0.0146,25803.0,25802.0,2.403753]
["bitfinex","BTCUSD",1693878042963,0.0146,25803.0,25802.0,2.47774932]
["bitfinex","BTCUSD",1693878045817,0.0146,25803.0,25802.0,2.53241933]
["bitfinex","BTCUSD",1693878046010,0.0146,25803.0,25802.0,2.51541933]
["bitfinex","BTCUSD",1693878046220,0.0146,25803.0,25802.0,2.54041933]
["bitfinex","BTCUSD",1693878046778,0.0146,25803.0,25802.0,2.44474932]
["bitfinex","BTCUSD",1693878047201,0.0146,25803.0,25802.0,2.46974932]
["bitfinex","BTCUSD",1693878047609,0.09304547,25806.0,25802.0,2.55384932]
["bitfinex","BTCUSD",1693878047764,0.09304547,25806.0,25805.0,0.0841]
["bitfinex","BTCUSD",1693878047963,0.09304547,25806.0,25805.0,2.215465]
["bitfinex","BTCUSD",1693878049641,0.09304547,25806.0,25805.0,2.223465]
["bitfinex","BTCUSD",1693878050443,0.09304547,25806.0,25805.0,2.230465]
["bitfinex","BTCUSD",1693878050639,0.09304547,25806.0,25805.0,2.29249753]
["bitfinex","BTCUSD",1693878057858,0.25263616,25808.0,25805.0,2.29249753]
["bitfinex","BTCUSD",1693878058066,0.63928143,25808.0,25807.0,0.0841]
["bitfinex","BTCUSD",1693878058280,0.73378112,25808.0,25807.0,1.78906]
["bitfinex","BTCUSD",1693878058494,0.73279043,25808.0,25807.0,1.78906]
["bitfinex","BTCUSD",1693878060108,0.47969074,25808.0,25807.0,1.78906]
["bitfinex","BTCUSD",1693878061747,0.73063129,25808.0,25807.0,1.27872]
["bitfinex","BTCUSD",1693878062370,0.79621129,25808.0,25807.0,1.27872]
["bitfinex","BTCUSD",1693878062585,0.73063129,25808.0,25807.0,1.27872]
["bitfinex","BTCUSD",1693878064917,0.47969074,25808.0,25807.0,1.27872]
["bitfinex","BTCUSD",1693878065111,0.11264547,25809.0,25807.0,1.41383364]
["bitfinex","BTCUSD",1693878065329,0.11264547,25809.0,25808.0,0.13184706]
["bitfinex","BTCUSD",1693878065536,0.11264547,25809.0,25808.0,1.362772]
["bitfinex","BTCUSD",1693878066703,0.7098815,25809.0,25808.0,1.362772]
["bitfinex","BTCUSD",1693878066916,0.49929074,25809.0,25808.0,1.362772]
["bitfinex","BTCUSD",1693878067317,0.49929074,25809.0,25808.0,1.3960219]
["bitfinex","BTCUSD",1693878069952,0.49929074,25809.0,25808.0,1.31958143]
["bitfinex","BTCUSD",1693878070167,0.49929074,25809.0,25808.0,1.3119219]
["bitfinex","BTCUSD",1693878071365,0.63885895,25809.0,25808.0,1.3119219]
["bitfinex","BTCUSD",1693878072623,0.63885895,25809.0,25808.0,1.38329895]
["bitfinex","BTCUSD",1693878073163,0.63885895,25809.0,25808.0,1.46739895]
["bitfinex","BTCUSD",1693878073403,0.15916821,25809.0,25808.0,1.46739895]
["bitfinex","BTCUSD",1693878073604,0.25206313,25809.0,25808.0,1.46739895]
["bitfinex","BTCUSD",1693878074566,0.15916821,25809.0,25808.0,1.47539895]
["bitfinex","BTCUSD",1693878075753,0.15916821,25809.0,25808.0,1.47439895]
["bitfinex","BTCUSD",1693878076308,0.15916821,25809.0,25808.0,1.48239895]
["bitfinex","BTCUSD",1693878076763,0.15916821,25809.0,25808.0,1.76139895]
["bitfinex","BTCUSD",1693878077196,0.15916821,25809.0,25808.0,1.37374]
["bitfinex","BTCUSD",1693878077367,0.15916821,25809.0,25808.0,1.76139895]
["bitfinex","BTCUSD",1693878079539,0.15916821,25809.0,25808.0,1.33517495]
["bitfinex","BTCUSD",1693878079764,0.15899409,25809.0,25808.0,1.76139895]
["bitfinex","BTCUSD",1693878082105,0.15899409,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878087434,0.34485288,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878090921,0.15899409,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878091329,0.34485288,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878091529,0.98286442,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878102071,0.84347033,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878102275,0.98295776,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878103465,0.84347033,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878104090,0.59210406,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878107908,0.34496935,25809.0,25808.0,1.76074073]
["bitfinex","BTCUSD",1693878108112,0.2521144,25809.0,25808.0,1.76074073]
["bitfinex","BTCUSD",1693878110827,0.25212415,25809.0,25808.0,1.76074073]
["bitfinex","BTCUSD",1693878119247,0.15911056,25809.0,25808.0,1.76074073]
["bitfinex","BTCUSD",1693878152839,0.34496935,25809.0,25808.0,1.76074073]
["bitfinex","BTCUSD",1693878153436,0.73161462,25809.0,25808.0,1.30192505]
["bitfinex","BTCUSD",1693878153652,0.96190696,25809.0,25808.0,1.21782505]
["bitfinex","BTCUSD",1693878156388,0.96190696,25809.0,25808.0,1.64404905]
["bitfinex","BTCUSD",1693878158334,0.8223964,25809.0,25808.0,1.64404905]
["bitfinex","BTCUSD",1693878158509,0.96194913,25809.0,25808.0,1.64404905]
["bitfinex","BTCUSD",1693878158920,0.96194913,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878160490,0.73165679,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878162682,0.59210406,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878162888,0.7316654,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878163395,0.59210406,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878169026,0.7316709,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878170846,0.59210406,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878183038,0.73189602,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878186870,0.95750522,25809.0,25808.0,1.72814905]
["bitfinex","BTCUSD",1693878187072,1.32246409,25809.0,25808.0,1.30192505]
["bitfinex","BTCUSD",1693878187681,1.50854403,25809.0,25808.0,1.30192505]
["bitfinex","BTCUSD",1693878189659,1.50854403,25809.0,25808.0,1.230548]
["bitfinex","BTCUSD",1693878189889,1.50854403,25809.0,25808.0,1.29871454]
["bitfinex","BTCUSD",1693878193206,1.50854403,25809.0,25808.0,1.21461454]
["bitfinex","BTCUSD",1693878196688,1.50854403,25809.0,25808.0,0.78839054]
["bitfinex","BTCUSD",1693878196896,1.57424403,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878197098,1.50854403,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878197707,1.57394403,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878197901,1.57382403,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878198158,1.50854403,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878198355,1.57382403,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878198593,1.50854403,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878199137,1.50854403,25809.0,25808.0,0.74964254]
["bitfinex","BTCUSD",1693878199917,1.50854403,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878202504,1.50854403,25809.0,25808.0,0.74964254]
["bitfinex","BTCUSD",1693878209832,1.27593635,25809.0,25808.0,0.74964254]
["bitfinex","BTCUSD",1693878212210,1.27593635,25809.0,25808.0,1.13711854]
["bitfinex","BTCUSD",1693878213089,1.32246409,25809.0,25808.0,1.13711854]
["bitfinex","BTCUSD",1693878222296,1.32246409,25809.0,25808.0,0.74964254]
["bitfinex","BTCUSD",1693878225378,1.39026409,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878225600,1.39050409,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878225979,1.39068409,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878226130,1.39062409,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878226535,1.39074409,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878226740,1.39182409,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878227148,1.39188409,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878227481,1.39320409,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878227710,1.39278409,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878227906,1.39338409,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878228106,1.39248409,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878228312,1.39326409,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878228537,1.39320409,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878228739,1.39302409,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878229246,1.39290409,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878229448,3.98818975,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878229656,3.98224975,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878229864,3.74312148,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878230062,3.74024148,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878230265,3.74006148,25809.0,25808.0,0.34716654]
["bitfinex","BTCUSD",1693878230414,3.84434148,25809.0,25808.0,0.34716654]
["bitfinex","BTCUSD",1693878230620,3.84992148,25809.0,25808.0,0.34716654]
["bitfinex","BTCUSD",1693878230832,3.85112148,25809.0,25808.0,0.34716654]
["bitfinex","BTCUSD",1693878230997,3.85106148,25809.0,25808.0,0.34716654]
["bitfinex","BTCUSD",1693878231498,3.76732148,25809.0,25808.0,0.34816654]
["bitfinex","BTCUSD",1693878231701,3.76726148,25809.0,25808.0,0.34816654]
["bitfinex","BTCUSD",1693878231907,3.76762148,25809.0,25808.0,0.34816654]
["bitfinex","BTCUSD",1693878232106,3.76786148,25809.0,25808.0,0.34816654]
["bitfinex","BTCUSD",1693878232351,3.76780148,25809.0,25808.0,0.34816654]
["bitfinex","BTCUSD",1693878232550,3.76774148,25809.0,25808.0,0.34816654]
["bitfinex","BTCUSD",1693878232708,4.04086097,25809.0,25808.0,0.34816654]
["bitfinex","BTCUSD",1693878232904,4.04236097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878233267,4.04224097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878233409,4.04206097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878233609,4.04194097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878233825,4.04182097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878234210,4.04188097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878234339,4.04176097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878234541,4.04194097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878234762,4.04068097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878234940,4.04116097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878235146,4.04110097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878235482,4.04122097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878235733,4.04098097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878235941,4.04116097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878236227,4.04110097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878236415,4.04104097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878236594,4.04086097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878236794,4.04080097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878236999,4.04098097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878237149,4.04170097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878237362,4.04140097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878237571,3.98116097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878237764,4.04032097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878237992,4.04044097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878238298,4.03984097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878238506,4.03996097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878238691,4.03984097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878238840,4.03996097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878239050,4.03978097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878239461,4.03852097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878239660,4.03732097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878239992,4.03768097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878240138,3.97768097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878240338,3.97720097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878241158,3.97684097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878241366,3.97666097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878241551,3.97672097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878241993,3.97732097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878242192,3.97762097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878242395,3.97744097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878242569,3.97846097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878242771,3.97864097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878242948,3.97882097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878243159,3.97870097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878243355,3.97786097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878243561,3.97714097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878243786,3.97708097,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878243984,3.70462148,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878244206,3.70744148,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878244410,3.96487844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878244608,3.96475844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878245115,3.96433844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878245317,3.96451844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878245541,3.95887844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878245848,3.95641844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878246042,3.95665844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878246245,3.95677844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878246402,3.95689844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878246598,3.95803844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878246803,3.95905844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878247003,3.95893844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878247397,3.95923844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878247598,3.95911844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878247852,3.95917844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878248293,3.95965844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878248443,3.95959844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878248796,3.95989844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878248999,3.95995844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878249180,3.95935844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878249474,3.95923844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878249774,3.95983844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878249954,3.95989844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878250155,3.95983844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878250573,3.96001844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878250777,3.95947844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878250979,3.96001844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878251502,3.95857844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878251717,3.95989844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878251924,3.95995844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878252119,3.96001844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878252317,3.95983844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878252528,3.95989844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878253110,3.95995844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878253310,3.96001844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878253507,3.95995844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878253864,3.95977844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878254436,3.95845844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878254574,3.95977844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878255002,3.95971844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878255377,3.95941844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878255571,3.95809844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878255774,3.95947844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878255996,3.95941844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878256203,3.95947844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878256459,3.95827844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878256658,3.95815844,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878256915,3.57145317,25809.0,25808.0,0.34916654]
["bitfinex","BTCUSD",1693878257133,0.86424721,25809.0,25808.0,0.73664254]
["bitfinex","BTCUSD",1693878257365,0.86424721,25809.0,25808.0,1.62815965]
["bitfinex","BTCUSD",1693878257573,1.09666809,25809.0,25808.0,1.62815965]
["bitfinex","BTCUSD",1693878260509,1.09666809,25809.0,25808.0,1.24068365]
["bitfinex","BTCUSD",1693878261922,1.09666809,25809.0,25808.0,1.62815965]
["bitfinex","BTCUSD",1693878263830,1.09666809,25809.0,25808.0,1.62615965]
["bitfinex","BTCUSD",1693878264259,1.09666809,25809.0,25808.0,1.64115965]
["bitfinex","BTCUSD",1693878264460,1.09666809,25809.0,25808.0,1.63415965]
["bitfinex","BTCUSD",1693878264660,1.09666809,25809.0,25808.0,1.62615965]
["bitfinex","BTCUSD",1693878265841,1.09666809,25809.0,25808.0,1.63315965]
["bitfinex","BTCUSD",1693878266074,1.09666809,25809.0,25808.0,1.64115965]
["bitfinex","BTCUSD",1693878266480,1.09666809,25809.0,25808.0,1.25368365]
["bitfinex","BTCUSD",1693878268532,1.28262935,25809.0,25808.0,1.25368365]
["bitfinex","BTCUSD",1693878270563,1.05020847,25809.0,25808.0,1.25368365]
["bitfinex","BTCUSD",1693878270963,0.59220653,25809.0,25808.0,1.25368365]
["bitfinex","BTCUSD",1693878272858,0.40624527,25809.0,25808.0,1.25368365]
["bitfinex","BTCUSD",1693878273097,0.59218696,25809.0,25808.0,1.25368365]
["bitfinex","BTCUSD",1693878275027,0.73163707,25809.0,25808.0,1.25368365]
["bitfinex","BTCUSD",1693878276732,0.73163707,25809.0,25808.0,1.22121854]
["bitfinex","BTCUSD",1693878277506,0.73163707,25809.0,25808.0,0.83374254]
["bitfinex","BTCUSD",1693878281574,0.73163707,25809.0,25808.0,0.44626654]
["bitfinex","BTCUSD",1693878282714,2.62964236,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878282906,2.95587294,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878283028,2.94993294,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878283231,2.94969294,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878283525,2.94963294,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878283726,2.94993294,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878283942,2.94969294,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878284125,2.95131294,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878284449,2.94951294,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878284656,3.73097594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878284764,3.73001594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878284962,3.73019594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878285167,3.73007594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878285373,3.73241594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878285575,3.73187594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878285971,3.73163594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878286144,3.73151594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878286666,3.73145594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878286895,3.73115594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878287066,3.73103594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878287268,3.73091594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878287497,3.73073594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878287693,3.73049594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878287853,3.73073594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878288051,3.72989594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878288307,3.72911594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878288466,3.72869594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878288661,3.72875594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878288874,3.72905594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878289076,3.72893594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878289435,3.72881594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878289642,3.72869594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878289844,3.72857594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878290062,3.72845594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878290255,3.72767594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878290414,3.72749594,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878290832,3.95932305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878291008,3.95920305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878291209,3.95950305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878291419,3.95896305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878291621,3.95920305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878291816,3.95884305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878292029,3.95938305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878292230,3.95986305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878292452,3.95896305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878292769,3.95770305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878292927,3.95842305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878293124,3.95782305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878293325,3.95890305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878293553,3.95848305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878293801,3.95770305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878293997,3.95764305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878294191,3.95758305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878294336,3.95746305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878294554,3.95854305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878294791,3.95794305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878294918,3.95584305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878295132,3.95740305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878295335,3.95728305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878295535,3.95680305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878295732,3.95560305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878295965,3.95518305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878296333,3.95506305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878296508,3.95656305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878296712,3.95644305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878297230,3.95620305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878297444,3.95614305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878297589,3.95608305,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878297776,3.76846136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878297980,3.76876136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878298240,3.76978136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878298671,3.77008136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878298891,3.77002136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878299318,3.77014136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878299469,3.77050136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878299805,3.76996136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878300087,3.76984136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878300386,3.77020136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878300541,3.77422136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878300757,3.79354136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878301002,3.79408136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878301198,3.79360136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878301417,3.79372136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878301620,3.79222136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878301802,3.79276136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878302003,3.79258136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878302246,3.79240136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878302445,3.79444136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878302769,3.79438136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878302973,3.79420136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878303125,3.79402136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878303347,3.79366136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878303550,3.79288136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878303754,3.79324136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878303952,3.79282136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878304160,3.79270136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878304519,3.78928136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878304635,3.78916136,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878304835,3.55685425,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878305081,3.55631425,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878305278,3.55625425,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878305599,3.55649425,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878305842,3.55619425,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878306017,3.55607425,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878306218,3.55583425,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878306469,3.94067952,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878306673,3.79964023,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878306887,3.80786023,25809.0,25808.0,0.36216654]
["bitfinex","BTCUSD",1693878307133,3.80786023,25809.0,25808.0,0.294]
["bitfinex","BTCUSD",1693878307358,5.80458513,25809.0,25808.0,0.294]
["bitfinex","BTCUSD",1693878307564,5.82246513,25809.0,25808.0,0.286]
["bitfinex","BTCUSD",1693878307778,6.28690513,25809.0,25808.0,0.13556619]
["bitfinex","BTCUSD",1693878307984,6.82766173,25809.0,25808.0,0.13556619]
["bitfinex","BTCUSD",1693878308194,6.50740513,25809.0,25808.0,0.13556619]
["bitfinex","BTCUSD",1693878308414,6.83817685,25809.0,25808.0,0.13756619]
["bitfinex","BTCUSD",1693878308620,6.52014788,25809.0,25808.0,0.13556619]
["bitfinex","BTCUSD",1693878308824,6.52464788,25809.0,25808.0,0.13556619]
["bitfinex","BTCUSD",1693878309042,0.97509856,25807.0,25806.0,0.0012482]
["bitfinex","BTCUSD",1693878309244,5.24623843,25807.0,25806.0,0.0012482]
["bitfinex","BTCUSD",1693878309451,6.77388825,25807.0,25806.0,0.0012482]
["bitfinex","BTCUSD",1693878309668,7.92736417,25807.0,25806.0,0.0012482]
["bitfinex","BTCUSD",1693878309869,8.22475517,25807.0,25806.0,0.0012482]
["bitfinex","BTCUSD",1693878310052,8.60960044,25807.0,25806.0,0.0012482]
["bitfinex","BTCUSD",1693878310301,8.61050044,25807.0,25806.0,0.0012482]
["bitfinex","BTCUSD",1693878310514,8.60996044,25807.0,25806.0,0.0032482]
["bitfinex","BTCUSD",1693878310729,8.60942044,25807.0,25806.0,0.0032482]
["bitfinex","BTCUSD",1693878310950,8.60924044,25807.0,25806.0,0.0052482]
["bitfinex","BTCUSD",1693878311133,8.60888044,25807.0,25806.0,0.0052482]
["bitfinex","BTCUSD",1693878311381,8.60726044,25807.0,25806.0,0.0052482]
["bitfinex","BTCUSD",1693878311592,0.06,25803.0,25796.0,0.60897025]
["bitfinex","BTCUSD",1693878311801,2.71214327,25801.0,25796.0,0.39647025]
["bitfinex","BTCUSD",1693878312011,0.15465811,25800.0,25796.0,0.61277025]
["bitfinex","BTCUSD",1693878312229,1.93710127,25799.0,25796.0,0.61277025]
["bitfinex","BTCUSD",1693878312435,2.17011938,25799.0,25796.0,0.61277025]
["bitfinex","BTCUSD",1693878312637,1.93710127,25799.0,25797.0,0.07453299]
["bitfinex","BTCUSD",1693878314062,1.93710127,25799.0,25797.0,0.06392517]
["bitfinex","BTCUSD",1693878314513,0.2193136,25798.0,25797.0,0.06392517]
["bitfinex","BTCUSD",1693878314706,1.38121187,25798.0,25797.0,0.06392517]
["bitfinex","BTCUSD",1693878314919,1.45075187,25798.0,25797.0,0.08892517]
["bitfinex","BTCUSD",1693878315120,1.45147187,25798.0,25797.0,0.08892517]
["bitfinex","BTCUSD",1693878315297,1.45231187,25798.0,25797.0,0.06392517]
["bitfinex","BTCUSD",1693878315499,1.45207187,25798.0,25797.0,0.08892517]
["bitfinex","BTCUSD",1693878315700,1.45159187,25798.0,25797.0,0.08892517]
["bitfinex","BTCUSD",1693878315901,1.45159187,25798.0,25797.0,0.11392517]
["bitfinex","BTCUSD",1693878315902,1.45147187,25798.0,25797.0,0.11392517]
["bitfinex","BTCUSD",1693878316127,1.45135187,25798.0,25797.0,0.11392517]
["bitfinex","BTCUSD",1693878316330,1.45123187,25798.0,25797.0,0.08892517]
["bitfinex","BTCUSD",1693878316535,1.38121187,25798.0,25797.0,0.08892517]
["bitfinex","BTCUSD",1693878317085,1.38121187,25798.0,25797.0,0.11392517]
["bitfinex","BTCUSD",1693878319280,0.60595887,25798.0,25797.0,0.11392517]
["bitfinex","BTCUSD",1693878321998,2.23338487,25798.0,25797.0,0.11392517]
["bitfinex","BTCUSD",1693878322173,2.24466487,25798.0,25797.0,0.11392517]
["bitfinex","BTCUSD",1693878322379,2.24160487,25798.0,25797.0,0.11392517]
["bitfinex","BTCUSD",1693878322753,3.02561787,25798.0,25797.0,0.11392517]
["bitfinex","BTCUSD",1693878322950,3.02687787,25798.0,25797.0,0.11392517]
["bitfinex","BTCUSD",1693878323103,3.02885787,25798.0,25797.0,0.08892517]
["bitfinex","BTCUSD",1693878323310,3.41682314,25798.0,25797.0,0.08892517]
["bitfinex","BTCUSD",1693878323510,3.42258314,25798.0,25797.0,0.08892517]
["bitfinex","BTCUSD",1693878323696,3.42150314,25798.0,25797.0,0.08892517]
["bitfinex","BTCUSD",1693878323902,3.42150314,25798.0,25797.0,0.09592517]
["bitfinex","BTCUSD",1693878323903,3.03491787,25798.0,25797.0,0.09592517]
["bitfinex","BTCUSD",1693878324067,3.03545787,25798.0,25797.0,0.08892517]
["bitfinex","BTCUSD",1693878324271,3.03629787,25798.0,25797.0,0.08892517]
["bitfinex","BTCUSD",1693878324524,3.03909787,25798.0,25797.0,0.08892517]
["bitfinex","BTCUSD",1693878324664,3.03507787,25798.0,25797.0,0.06392517]
["bitfinex","BTCUSD",1693878324864,3.03921787,25798.0,25797.0,0.06392517]
["bitfinex","BTCUSD",1693878325071,3.03987787,25798.0,25794.0,0.2111]
["bitfinex","BTCUSD",1693878325283,0.38664527,25797.0,25795.0,1.11705651]
["bitfinex","BTCUSD",1693878325486,1.550628,25796.0,25795.0,1.11705651]
["bitfinex","BTCUSD",1693878325692,2.01173327,25796.0,25795.0,1.11705651]
["bitfinex","BTCUSD",1693878325917,2.01203327,25796.0,25795.0,1.11705651]
["bitfinex","BTCUSD",1693878326185,2.01491327,25796.0,25795.0,1.11705651]
["bitfinex","BTCUSD",1693878326337,2.27143383,25796.0,25795.0,1.11705651]
["bitfinex","BTCUSD",1693878326539,2.27167383,25796.0,25795.0,1.11705651]
["bitfinex","BTCUSD",1693878326742,2.27197383,25796.0,25795.0,1.11705651]
["bitfinex","BTCUSD",1693878326949,2.27167383,25796.0,25795.0,1.11705651]
["bitfinex","BTCUSD",1693878327200,2.27155383,25796.0,25795.0,1.11705651]
["bitfinex","BTCUSD",1693878327421,2.27305383,25796.0,25795.0,1.13305651]
["bitfinex","BTCUSD",1693878327575,2.27299383,25796.0,25795.0,1.19702654]
["bitfinex","BTCUSD",1693878327791,2.27287383,25796.0,25795.0,1.19702654]
["bitfinex","BTCUSD",1693878327991,2.27287383,25796.0,25795.0,1.21402654]
["bitfinex","BTCUSD",1693878327992,2.27107383,25796.0,25795.0,1.21402654]
["bitfinex","BTCUSD",1693878328199,3.04830783,25796.0,25795.0,1.21402654]
["bitfinex","BTCUSD",1693878328357,3.05250783,25796.0,25795.0,1.21402654]
["bitfinex","BTCUSD",1693878328739,2.97072783,25796.0,25795.0,1.21402654]
["bitfinex","BTCUSD",1693878328892,3.05274783,25796.0,25795.0,1.21402654]
["bitfinex","BTCUSD",1693878329053,3.05784783,25796.0,25795.0,1.21402654]
["bitfinex","BTCUSD",1693878329260,3.06000783,25796.0,25795.0,0.82617222]
["bitfinex","BTCUSD",1693878329461,3.05676783,25796.0,25795.0,0.09697003]
["bitfinex","BTCUSD",1693878329667,3.06036783,25796.0,25795.0,0.09697003]
["bitfinex","BTCUSD",1693878329906,3.05538783,25796.0,25795.0,0.09697003]
["bitfinex","BTCUSD",1693878330110,3.05634783,25796.0,25795.0,0.033]
["bitfinex","BTCUSD",1693878330263,3.05640783,25796.0,25795.0,0.033]
["bitfinex","BTCUSD",1693878330469,3.05640783,25796.0,25795.0,0.09698253]
["bitfinex","BTCUSD",1693878330668,3.05766783,25796.0,25795.0,0.09698253]
["bitfinex","BTCUSD",1693878330868,3.05628783,25796.0,25795.0,0.09698253]
["bitfinex","BTCUSD",1693878331155,3.05610783,25796.0,25795.0,0.09698253]
["bitfinex","BTCUSD",1693878331371,3.05562783,25796.0,25795.0,0.09698253]
["bitfinex","BTCUSD",1693878331571,0.28536274,25795.0,25792.0,0.94529604]
["bitfinex","BTCUSD",1693878331700,0.38664527,25794.0,25792.0,0.64168804]
["bitfinex","BTCUSD",1693878332105,1.16201927,25794.0,25792.0,0.44108804]
["bitfinex","BTCUSD",1693878332704,1.16401927,25794.0,25792.0,0.46608804]
["bitfinex","BTCUSD",1693878332901,1.16601927,25794.0,25792.0,0.49108804]
["bitfinex","BTCUSD",1693878333977,0.39064527,25794.0,25792.0,0.49108804]
["bitfinex","BTCUSD",1693878334330,0.39064527,25794.0,25792.0,0.87880504]
["bitfinex","BTCUSD",1693878336366,0.67310776,25794.0,25792.0,0.87880504]
["bitfinex","BTCUSD",1693878339222,0.67310776,25794.0,25793.0,0.0824458]
["bitfinex","BTCUSD",1693878340242,0.67110776,25794.0,25793.0,0.4701478]
["bitfinex","BTCUSD",1693878340443,0.66910776,25794.0,25793.0,0.4701478]
["bitfinex","BTCUSD",1693878340646,0.67110776,25794.0,25793.0,0.4951478]
["bitfinex","BTCUSD",1693878340885,0.67310776,25794.0,25793.0,0.5201478]
["bitfinex","BTCUSD",1693878343246,0.67310776,25794.0,25793.0,0.9919498]
["bitfinex","BTCUSD",1693878349347,0.67310776,25794.0,25793.0,2.10905618]
["bitfinex","BTCUSD",1693878351088,0.39064527,25794.0,25793.0,2.10905618]
["bitfinex","BTCUSD",1693878351428,0.39064527,25794.0,25793.0,2.49675818]
["bitfinex","BTCUSD",1693878351652,0.004,25794.0,25793.0,2.49675818]
["bitfinex","BTCUSD",1693878384697,0.39064527,25794.0,25793.0,2.10905618]
["bitfinex","BTCUSD",1693878385055,0.68070661,25794.0,25793.0,1.24955218]
["bitfinex","BTCUSD",1693878385256,1.45608061,25794.0,25793.0,1.24955218]
["bitfinex","BTCUSD",1693878385758,1.53414061,25794.0,25793.0,1.24955218]
["bitfinex","BTCUSD",1693878385962,1.53154061,25794.0,25793.0,1.22455218]
["bitfinex","BTCUSD",1693878386175,1.52918061,25794.0,25793.0,1.19955218]
["bitfinex","BTCUSD",1693878386381,1.53294061,25794.0,25793.0,1.24855218]
["bitfinex","BTCUSD",1693878386585,1.53058061,25794.0,25793.0,1.22355218]
["bitfinex","BTCUSD",1693878386791,1.53382061,25794.0,25793.0,1.22355218]
["bitfinex","BTCUSD",1693878386992,1.53540061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878387203,1.53468061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878387432,1.53432061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878387636,1.53390061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878387837,1.53360061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878388044,1.53324061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878388252,1.53288061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878388450,1.52934061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878388654,1.53018061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878388864,1.53048061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878389063,1.53018061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878389266,1.52988061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878389469,1.52376061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878389688,2.30921461,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878389890,2.30639461,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878390094,1.52982061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878390323,1.53054061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878390730,1.53024061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878390911,1.52970061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878391127,1.52940061,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878391426,0.75228661,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878391658,0.74730661,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878391844,0.74670661,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878392048,0.74658661,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878392425,0.74634661,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878392643,0.74652661,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878392845,0.74634661,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878393070,0.68070661,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878393640,0.74886661,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878393851,0.75606661,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878394059,0.75348661,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878394275,0.75312661,25794.0,25793.0,1.24655218]
["bitfinex","BTCUSD",1693878394482,0.75288661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878394696,0.75258661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878394951,0.75228661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878395120,0.75198661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878395325,0.75174661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878395608,0.75168661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878395836,0.75144661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878396058,0.75402661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878396242,0.75276661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878396432,0.75288661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878396631,0.75222661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878396853,0.75228661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878397112,0.75180661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878397296,0.75156661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878397537,0.74976661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878397753,0.74952661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878397972,0.74928661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878398196,0.75132661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878398410,0.75126661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878398610,0.75216661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878398815,0.75084661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878399040,0.75078661,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878399234,1.09706454,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878399485,1.11710454,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878399712,1.10480454,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878399913,1.10426454,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878400132,1.10288454,25794.0,25793.0,0.1294458]
["bitfinex","BTCUSD",1693878400337,1.87571854,25794.0,25793.0,0.1054458]
["bitfinex","BTCUSD",1693878400547,3.37945389,25794.0,25793.0,0.1054458]
["bitfinex","BTCUSD",1693878400726,3.67738824,25794.0,25793.0,0.1074458]
["bitfinex","BTCUSD",1693878400932,3.86600563,25794.0,25793.0,0.1074458]
["bitfinex","BTCUSD",1693878401136,3.66762824,25794.0,25793.0,0.015]
["bitfinex","BTCUSD",1693878401357,3.53018824,25794.0,25792.0,0.206076]
["bitfinex","BTCUSD",1693878401543,3.06200297,25794.0,25793.0,0.022]
["bitfinex","BTCUSD",1693878401868,3.06200297,25794.0,25793.0,0.016]
["bitfinex","BTCUSD",1693878401869,3.06365732,25794.0,25793.0,0.016]
["bitfinex","BTCUSD",1693878402027,3.81893489,25794.0,25793.0,0.016]
["bitfinex","BTCUSD",1693878402348,3.98676589,25794.0,25787.0,0.387792]
["bitfinex","BTCUSD",1693878402560,0.38664527,25790.0,25787.0,0.387792]
["bitfinex","BTCUSD",1693878402771,0.54130338,25790.0,25787.0,0.387792]
["bitfinex","BTCUSD",1693878402975,0.54130338,25790.0,25788.0,0.07133808]
["bitfinex","BTCUSD",1693878403179,0.45870527,25790.0,25788.0,0.07133808]
["bitfinex","BTCUSD",1693878403383,0.54304527,25790.0,25788.0,0.07133808]
["bitfinex","BTCUSD",1693878403565,0.54304527,25790.0,25787.0,1.163366]
["bitfinex","BTCUSD",1693878403997,0.54504527,25790.0,25787.0,1.185366]
["bitfinex","BTCUSD",1693878404596,0.83163577,25790.0,25788.0,0.006]
["bitfinex","BTCUSD",1693878404802,0.83163577,25790.0,25788.0,0.393771]
["bitfinex","BTCUSD",1693878405086,0.83163577,25790.0,25788.0,0.387771]
["bitfinex","BTCUSD",1693878405393,0.83363577,25790.0,25788.0,0.387771]
["bitfinex","BTCUSD",1693878405571,0.83263577,25790.0,25788.0,0.387771]
["bitfinex","BTCUSD",1693878406177,0.25651504,25789.0,25788.0,0.387771]
["bitfinex","BTCUSD",1693878406381,0.64316031,25789.0,25788.0,0.387771]
["bitfinex","BTCUSD",1693878406760,0.64316031,25789.0,25788.0,0.398771]
["bitfinex","BTCUSD",1693878406961,0.64316031,25789.0,25788.0,0.392771]
["bitfinex","BTCUSD",1693878407181,0.64316031,25789.0,25788.0,0.387771]
["bitfinex","BTCUSD",1693878407421,0.64316031,25789.0,25788.0,0.393771]
["bitfinex","BTCUSD",1693878407667,0.64316031,25789.0,25788.0,0.398771]
["bitfinex","BTCUSD",1693878410493,0.64316031,25789.0,25788.0,0.786548]
["bitfinex","BTCUSD",1693878418053,0.64316031,25789.0,25788.0,0.85793955]
["bitfinex","BTCUSD",1693878420311,0.38664527,25789.0,25788.0,0.94203955]
["bitfinex","BTCUSD",1693878420524,1.17290478,25794.0,25788.0,1.32981655]
["bitfinex","BTCUSD",1693878420525,0.11787916,25794.0,25788.0,1.32981655]
["bitfinex","BTCUSD",1693878420756,0.38664527,25793.0,25792.0,0.0841]
["bitfinex","BTCUSD",1693878420952,0.38664527,25793.0,25792.0,0.859526]
["bitfinex","BTCUSD",1693878421189,0.38664527,25793.0,25792.0,1.247243]
["bitfinex","BTCUSD",1693878421613,0.66420796,25793.0,25792.0,1.163143]
["bitfinex","BTCUSD",1693878421819,0.68920796,25793.0,25792.0,1.165143]
["bitfinex","BTCUSD",1693878423495,0.71320796,25793.0,25792.0,1.167143]
["bitfinex","BTCUSD",1693878424321,0.71320796,25793.0,25792.0,0.779426]
["bitfinex","BTCUSD",1693878424993,0.43564527,25793.0,25792.0,0.77924357]
["bitfinex","BTCUSD",1693878427276,0.43564527,25793.0,25792.0,0.39134414]
["bitfinex","BTCUSD",1693878427509,0.43564527,25793.0,25792.0,0.77906114]
["bitfinex","BTCUSD",1693878432785,0.43564527,25793.0,25792.0,0.84787398]
["bitfinex","BTCUSD",1693878433142,0.43564527,25793.0,25792.0,0.93197398]
["bitfinex","BTCUSD",1693878434340,0.43564527,25793.0,25792.0,0.54425698]
["bitfinex","BTCUSD",1693878439240,0.43564527,25793.0,25792.0,0.15653998]
["bitfinex","BTCUSD",1693878441301,2.20406551,25793.0,25792.0,0.15653998]
["bitfinex","BTCUSD",1693878441506,2.20406551,25793.0,25792.0,0.07243998]
["bitfinex","BTCUSD",1693878441740,2.28080551,25793.0,25792.0,0.07243998]
["bitfinex","BTCUSD",1693878441947,3.05938951,25793.0,25792.0,0.07243998]
["bitfinex","BTCUSD",1693878442096,3.05938951,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878442304,3.06088951,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878442504,3.06184951,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878442871,2.86199727,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878443045,2.86271727,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878443236,3.13046935,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878443439,3.13046935,25793.0,25792.0,0.07243325]
["bitfinex","BTCUSD",1693878443440,3.10952935,25793.0,25792.0,0.07243325]
["bitfinex","BTCUSD",1693878443682,3.19462997,25793.0,25792.0,0.07243325]
["bitfinex","BTCUSD",1693878443887,3.19456997,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878444097,2.41880597,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878444299,2.41760597,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878444510,2.41766597,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878444656,2.41724597,25793.0,25792.0,0.07243325]
["bitfinex","BTCUSD",1693878444858,2.41766597,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878445037,0.77365735,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878445389,0.70801735,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878447730,0.70801735,25793.0,25792.0,0.07244457]
["bitfinex","BTCUSD",1693878448970,2.32908535,25793.0,25792.0,0.07244457]
["bitfinex","BTCUSD",1693878449174,3.21898997,25793.0,25792.0,0.07244457]
["bitfinex","BTCUSD",1693878449519,3.21748997,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878449719,3.21778997,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878450006,3.21724997,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878450191,3.21742997,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878450323,3.21694997,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878450532,3.21682997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878450726,3.21670997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878450971,3.21784997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878451183,3.3575909,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878451440,3.3574709,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878451642,3.3568109,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878451816,3.21730997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878452351,3.21718997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878452521,3.21742997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878452768,3.21748997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878452959,3.21736997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878453205,3.21562997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878453378,3.21682997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878453601,3.21676997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878453906,3.21694997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878454037,3.21688997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878454239,3.21640997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878454443,3.21622997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878454692,3.3559709,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878454865,3.21640997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878455172,3.21694997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878455386,3.21688997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878455586,3.21814997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878455793,3.21862997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878455991,3.21850997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878456325,3.21844997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878456657,3.21670997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878456858,3.21664997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878457064,3.21658997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878457267,3.21604997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878457606,3.21646997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878457772,3.21616997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878457983,3.21604997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878458189,3.21598997,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878458392,3.3553109,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878458601,3.3552509,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878458805,3.3554309,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878459006,3.3553709,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878459216,3.3553109,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878459418,3.3552509,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878459617,3.3551309,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878459869,3.08221882,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878460177,3.33233409,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878460336,3.33791409,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878460534,3.33557409,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878460738,3.33545409,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878460939,3.33533409,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878461143,3.33515409,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878461350,3.33527409,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878461544,3.33521409,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878461751,3.33509409,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878461976,3.33503409,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878462126,3.33497409,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878462327,3.33491409,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878462521,3.33533409,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878462853,3.33233409,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878463021,3.33359409,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878463324,3.33191409,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878463563,3.24009347,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878463737,3.24045347,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878463937,3.24009347,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878464148,3.23997347,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878464352,3.23991347,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878464567,3.24027347,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878464777,3.37908347,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878464989,3.81569993,25793.0,25792.0,0.07243381]
["bitfinex","BTCUSD",1693878465200,4.59257802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878465419,4.59797802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878465656,4.59617802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878465864,4.59521802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878466081,4.45247802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878466282,4.85919802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878466486,4.85247802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878466683,5.03751385,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878466910,5.03781385,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878467122,4.85193802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878467298,4.85187802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878467499,5.03792083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878467699,5.03684083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878467834,5.03666083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878468251,5.03672083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878468633,5.03666083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878468804,5.03672083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878469138,5.03948083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878469338,5.03996083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878469960,5.04116083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878470161,5.04122083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878470417,5.18834083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878470622,4.95556909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878470830,4.95532909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878471045,4.95520909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878471254,4.95508909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878471455,4.95460909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878471675,4.95376909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878471885,4.95280909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878472096,4.95328909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878472301,4.95280909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878472495,4.95244909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878472713,4.95184909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878472925,4.95400909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878473128,4.95208909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878473283,4.95280909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878473654,4.95220909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878473965,4.95208909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878474163,4.95184909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878474316,4.95148909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878474654,4.95076909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878474854,4.94968909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878475056,4.94896909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878475373,4.94860909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878475513,4.94872909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878475732,4.94860909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878475914,4.94884909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878476124,4.94872909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878476324,4.94848909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878476575,4.94956909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878476885,4.95004909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878477269,4.81132909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878477609,4.80820909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878477812,4.80826909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878478015,4.81042909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878478268,4.81102909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878478749,4.81108909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878478969,4.81258909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878479381,4.81252909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878479580,4.81258909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878479782,4.81180909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878479980,4.81186909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878480385,5.04344083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878480559,5.04338083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878480767,5.04302083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878480965,5.04308083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878481281,5.04236083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878481512,5.04248083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878481699,5.04338083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878481899,5.17862083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878482100,5.17874083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878482276,4.94644909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878482481,5.17850083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878483110,5.04692083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878483413,4.81390909,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878483612,5.04548083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878483807,5.04470083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878484011,5.04386083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878484235,5.04392083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878484433,5.04386083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878484887,5.04362083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878485077,5.04350083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878485290,5.03732083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878485517,5.03786083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878485724,5.03798083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878485919,5.03840083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878486122,5.03852083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878486333,5.03858083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878486534,5.03810083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878486845,5.03852083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878487045,5.03858083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878487260,5.03834083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878487465,5.03750083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878487619,5.03834083,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878488038,4.85625802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878488223,4.85751802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878488441,4.85781802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878488624,4.85685802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878489033,4.85649802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878489312,4.85541802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878489496,4.85547802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878489667,4.85571802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878489873,4.85565802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878490073,4.85517802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878490256,4.85511802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878490649,4.85487802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878490848,4.85505802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878491036,4.85541802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878491255,4.85505802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878491471,4.85535802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878491775,4.85577802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878492179,4.85643802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878492388,4.85649802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878492565,4.85637802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878492723,4.85541802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878492925,4.85583802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878493173,4.85421802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878493395,4.85463802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878493567,4.85451802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878493729,4.85427802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878493927,4.85463802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878494296,4.85415802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878494499,4.85433802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878494677,4.85487802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878494880,4.85559802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878495308,4.85541802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878495646,4.77131802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878495845,4.67532217,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878496185,4.66224217,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878496344,4.66230217,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878496541,4.66206217,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878496766,4.66194217,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878496995,5.04882744,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878497203,5.04870744,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878497405,5.04882744,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878497626,5.04846744,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878497757,5.04858744,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878497958,5.04900744,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878498270,4.75847802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878498471,4.76171802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878498839,4.76183802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878499040,4.76189802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878499246,4.76195802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878499407,4.76249802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878499610,4.76255802,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878499813,4.56560094,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878500016,2.75374994,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878500221,2.75500994,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878500441,2.75614994,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878500809,2.75584994,25793.0,25792.0,0.00362714]
["bitfinex","BTCUSD",1693878501014,2.75626994,25793.0,25792.0,0.07118411]
["bitfinex","BTCUSD",1693878501164,3.53461394,25793.0,25792.0,0.07118411]
["bitfinex","BTCUSD",1693878501369,3.92905921,25793.0,25792.0,0.07118411]
["bitfinex","BTCUSD",1693878501612,3.92917921,25793.0,25792.0,0.07118411]
["bitfinex","BTCUSD",1693878501844,3.74367694,25793.0,25792.0,0.07118411]
["bitfinex","BTCUSD",1693878502022,3.9299705,25793.0,25792.0,0.07118411]
["bitfinex","BTCUSD",1693878502332,3.74439694,25793.0,25792.0,0.07118411]
["bitfinex","BTCUSD",1693878502531,3.53871402,25793.0,25792.0,0.07118411]
["bitfinex","BTCUSD",1693878502738,3.54207402,25793.0,25792.0,0.07118411]
["bitfinex","BTCUSD",1693878502941,0.835438,25792.0,25789.0,1.067108]
["bitfinex","BTCUSD",1693878503140,0.47967572,25791.0,25789.0,1.067108]
["bitfinex","BTCUSD",1693878503624,0.70936385,25791.0,25789.0,0.859608]
["bitfinex","BTCUSD",1693878503828,0.77452385,25791.0,25789.0,0.859608]
["bitfinex","BTCUSD",1693878503977,0.77470385,25791.0,25789.0,0.859608]
["bitfinex","BTCUSD",1693878504179,0.77542385,25791.0,25789.0,0.859608]
["bitfinex","BTCUSD",1693878504414,0.77590385,25791.0,25789.0,0.471852]
["bitfinex","BTCUSD",1693878504614,0.91856952,25791.0,25789.0,0.471852]
["bitfinex","BTCUSD",1693878504952,0.91856952,25791.0,25786.0,1.066399]
["bitfinex","BTCUSD",1693878504953,1.58325095,25790.0,25786.0,1.066399]
["bitfinex","BTCUSD",1693878505084,2.27346183,25790.0,25787.0,1.04088908]
["bitfinex","BTCUSD",1693878505286,0.07608,25789.0,25786.0,1.066399]
["bitfinex","BTCUSD",1693878505489,0.38664527,25788.0,25786.0,1.066399]
["bitfinex","BTCUSD",1693878505917,0.38664527,25788.0,25786.0,0.859699]
["bitfinex","BTCUSD",1693878506133,0.65511742,25788.0,25786.0,0.859699]
["bitfinex","BTCUSD",1693878506332,0.65511742,25788.0,25787.0,0.013]
["bitfinex","BTCUSD",1693878507105,0.65511742,25788.0,25787.0,0.027]
["bitfinex","BTCUSD",1693878507349,0.65511742,25788.0,25787.0,0.013]
["bitfinex","BTCUSD",1693878507771,0.65611742,25788.0,25787.0,0.027]
["bitfinex","BTCUSD",1693878507949,0.65611742,25788.0,25787.0,0.014]
["bitfinex","BTCUSD",1693878508291,0.65811742,25788.0,25787.0,0.014]
["bitfinex","BTCUSD",1693878508725,0.65611742,25788.0,25787.0,0.014]
["bitfinex","BTCUSD",1693878508978,0.65711742,25788.0,25787.0,0.027]
["bitfinex","BTCUSD",1693878510450,0.65711742,25788.0,25787.0,0.09268714]
["bitfinex","BTCUSD",1693878523147,0.65711742,25788.0,25787.0,0.17678714]
["bitfinex","BTCUSD",1693878523631,0.71704472,25788.0,25787.0,0.09268714]
["bitfinex","BTCUSD",1693878523854,3.27656739,25788.0,25787.0,0.09268714]
["bitfinex","BTCUSD",1693878524072,3.46398828,25788.0,25787.0,0.09268714]
["bitfinex","BTCUSD",1693878524278,3.46488828,25788.0,25787.0,0.09268714]
["bitfinex","BTCUSD",1693878524490,3.27798739,25788.0,25784.0,0.2067]
["bitfinex","BTCUSD",1693878524703,0.86635768,25787.0,25783.0,0.859781]
["bitfinex","BTCUSD",1693878524938,0.775616,25786.0,25783.0,0.859781]
["bitfinex","BTCUSD",1693878525150,0.38664527,25785.0,25783.0,0.471939]
["bitfinex","BTCUSD",1693878525366,0.45336527,25785.0,25783.0,0.387846]
["bitfinex","BTCUSD",1693878525569,0.45372527,25785.0,25783.0,0.387846]
["bitfinex","BTCUSD",1693878525778,0.45348527,25785.0,25783.0,0.387846]
["bitfinex","BTCUSD",1693878525980,0.38664527,25785.0,25783.0,0.387846]
["bitfinex","BTCUSD",1693878526614,0.23007741,25784.0,25783.0,0.400846]
["bitfinex","BTCUSD",1693878526836,0.61672268,25784.0,25783.0,0.414846]
["bitfinex","BTCUSD",1693878527470,0.61672268,25784.0,25783.0,0.401846]
["bitfinex","BTCUSD",1693878527645,0.61672268,25784.0,25783.0,0.387846]
["bitfinex","BTCUSD",1693878527850,0.61872268,25784.0,25783.0,0.414846]
["bitfinex","BTCUSD",1693878528058,0.38864527,25784.0,25783.0,0.414846]
["bitfinex","BTCUSD",1693878528266,0.38864527,25784.0,25783.0,0.886798]
["bitfinex","BTCUSD",1693878533832,0.62069648,25784.0,25783.0,0.886798]
["bitfinex","BTCUSD",1693878537750,0.62069648,25784.0,25783.0,0.95068078]
["bitfinex","BTCUSD",1693878544100,0.62069648,25784.0,25783.0,0.09088278]
["bitfinex","BTCUSD",1693878544101,2.96903525,25784.0,25783.0,0.09088278]
["bitfinex","BTCUSD",1693878544313,3.55370682,25784.0,25783.0,0.09088278]
["bitfinex","BTCUSD",1693878544521,3.46832682,25784.0,25783.0,0.09088278]
["bitfinex","BTCUSD",1693878544729,3.54944682,25784.0,25783.0,0.09088278]
["bitfinex","BTCUSD",1693878544937,3.54838682,25784.0,25783.0,0.07788278]
["bitfinex","BTCUSD",1693878545139,3.54940682,25784.0,25783.0,0.014]
["bitfinex","BTCUSD",1693878545347,3.56792682,25784.0,25783.0,0.016]
["bitfinex","BTCUSD",1693878545531,3.56704682,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1693878545738,3.56698682,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1693878545941,3.58804682,25784.0,25783.0,0.004]
["bitfinex","BTCUSD",1693878546116,3.45193884,25784.0,25783.0,0.06411083]
["bitfinex","BTCUSD",1693878546396,0.42964527,25784.0,25783.0,0.92391483]
["bitfinex","BTCUSD",1693878549440,0.42964527,25784.0,25783.0,0.84740024]
["bitfinex","BTCUSD",1693878549613,0.42964527,25784.0,25783.0,0.90586628]
["bitfinex","BTCUSD",1693878565036,0.7133372,25784.0,25783.0,0.90586628]
["bitfinex","BTCUSD",1693878573225,0.7133372,25784.0,25783.0,0.51801428]
["bitfinex","BTCUSD",1693878573426,0.42964527,25784.0,25783.0,0.51801428]
["bitfinex","BTCUSD",1693878578369,0.70508341,25784.0,25783.0,0.13016228]
["bitfinex","BTCUSD",1693878583289,3.03210541,25784.0,25783.0,0.13016228]
["bitfinex","BTCUSD",1693878583504,3.11334541,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878583713,3.11382541,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878583950,3.11466541,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878584159,3.11430541,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878584406,3.11730541,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878584579,3.11748541,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878584777,3.13700541,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878584955,3.22887326,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878585198,3.13400541,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878585586,3.13448541,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878585803,3.13394541,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878586007,3.22665326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878586184,3.22635326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878586325,3.22611326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878586526,3.22587326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878586839,3.22527326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878587093,3.22497326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878587259,3.13172541,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878587634,3.13118541,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878587845,3.22521326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878588020,3.22515326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878588175,3.22539326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878588357,3.22503326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878588564,3.22563326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878588788,3.22551326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878588991,3.22641326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878589185,3.22623326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878589412,3.22599326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878589660,3.22539326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878589832,3.22515326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878590032,3.22503326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878590348,3.22443326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878590503,3.22293326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878590708,3.22269326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878590909,3.22263326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878591128,3.22251326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878591329,3.22215326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878591549,3.22227326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878591705,3.22203326,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878591906,2.44629926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878592112,2.44605926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878592369,2.44593926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878592522,2.44623926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878592722,2.44617926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878592927,2.44605926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878593130,2.44599926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878593328,2.44617926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878593534,2.44587926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878593755,2.83192453,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878594108,2.83204453,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878594295,2.83162453,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878594429,2.83126453,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878594635,2.83024453,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878594843,2.82976453,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878595045,2.82970453,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878595289,2.82958453,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878595518,2.44371926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878595683,2.44359926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878595884,2.44401926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878596079,2.44395926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878596277,2.44455926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878596624,2.35125141,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878596830,2.35113141,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878596981,2.35101141,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878597188,2.35227141,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878597391,2.35185141,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878597590,2.35323141,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878597785,2.35311141,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878598048,2.35293141,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878598246,2.35275141,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878598469,2.35191141,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878598669,2.35185141,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878598868,2.35221141,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878599087,2.35209141,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878599383,2.34933141,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878599584,2.34663141,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878599836,2.34657141,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878600018,2.34651141,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878600170,2.42312766,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878600353,2.42606766,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878600552,2.42594766,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878600835,2.52675551,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878601041,2.44749926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878601248,2.44491926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878601452,2.44473926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878601657,2.44461926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878601859,2.44587926,25784.0,25783.0,0.14256604]
["bitfinex","BTCUSD",1693878602070,3.33510039,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878602276,3.34842039,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878602478,3.34740039,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878602684,3.35352039,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878602887,3.35328039,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878603250,3.34668039,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878603573,3.34650039,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878603775,3.34866039,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878603934,3.34842039,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878604149,3.34824039,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878604353,3.34878039,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878604606,3.35004039,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878604813,3.35244039,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878605009,3.35016039,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878605213,3.63670916,25784.0,25783.0,0.05846604]
["bitfinex","BTCUSD",1693878605539,3.35190039,25784.0,25782.0,0.019796]
["bitfinex","BTCUSD",1693878605729,2.97083512,25784.0,25783.0,0.05968095]
["bitfinex","BTCUSD",1693878605973,3.03467512,25784.0,25783.0,0.05968095]
["bitfinex","BTCUSD",1693878606171,3.13457512,25784.0,25783.0,0.05968095]
["bitfinex","BTCUSD",1693878606346,3.13493512,25784.0,25783.0,0.05968095]
["bitfinex","BTCUSD",1693878606602,3.11245512,25784.0,25783.0,0.05968095]
["bitfinex","BTCUSD",1693878606787,3.12107512,25784.0,25783.0,0.05968095]
["bitfinex","BTCUSD",1693878606988,3.12215512,25784.0,25783.0,0.05968095]
["bitfinex","BTCUSD",1693878607184,3.12377512,25784.0,25783.0,0.05968095]
["bitfinex","BTCUSD",1693878607406,3.11767512,25784.0,25783.0,0.05968095]
["bitfinex","BTCUSD",1693878607610,3.13559512,25784.0,25783.0,0.06168095]
["bitfinex","BTCUSD",1693878607807,3.14255512,25784.0,25783.0,0.06168095]
["bitfinex","BTCUSD",1693878608052,3.13997512,25784.0,25783.0,0.06168095]
["bitfinex","BTCUSD",1693878608253,3.14483512,25784.0,25783.0,0.06168095]
["bitfinex","BTCUSD",1693878608438,3.14375512,25784.0,25783.0,0.06168095]
["bitfinex","BTCUSD",1693878608640,3.19055743,25784.0,25783.0,0.06168095]
["bitfinex","BTCUSD",1693878608850,3.19307743,25784.0,25783.0,0.06168095]
["bitfinex","BTCUSD",1693878609079,3.19295743,25784.0,25783.0,0.06168095]
["bitfinex","BTCUSD",1693878609274,3.28745092,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1693878609477,3.28709092,25784.0,25781.0,0.0841]
["bitfinex","BTCUSD",1693878609681,0.38664527,25782.0,25781.0,0.0841]
["bitfinex","BTCUSD",1693878609884,2.21999131,25782.0,25781.0,0.0841]
["bitfinex","BTCUSD",1693878610087,2.31703131,25782.0,25781.0,0.0841]
["bitfinex","BTCUSD",1693878610306,2.31673131,25782.0,25781.0,0.0841]
["bitfinex","BTCUSD",1693878610517,2.31697131,25782.0,25781.0,0.0851]
["bitfinex","BTCUSD",1693878610659,2.31685131,25782.0,25781.0,0.0851]
["bitfinex","BTCUSD",1693878610871,2.31985131,25782.0,25781.0,0.0851]
["bitfinex","BTCUSD",1693878611077,2.31895131,25782.0,25781.0,0.0851]
["bitfinex","BTCUSD",1693878611276,2.31223131,25782.0,25781.0,0.0851]
["bitfinex","BTCUSD",1693878611676,2.31223131,25782.0,25781.0,0.0841]
["bitfinex","BTCUSD",1693878611677,2.31229131,25782.0,25781.0,0.0841]
["bitfinex","BTCUSD",1693878611902,2.31217131,25782.0,25781.0,0.0841]
["bitfinex","BTCUSD",1693878612071,2.31711131,25782.0,25781.0,0.0851]
["bitfinex","BTCUSD",1693878612272,2.31633131,25782.0,25781.0,0.0851]
["bitfinex","BTCUSD",1693878612530,2.31579131,25782.0,25781.0,0.0851]
["bitfinex","BTCUSD",1693878612730,2.31537131,25782.0,25781.0,0.14479415]
["bitfinex","BTCUSD",1693878613065,2.31585131,25782.0,25781.0,0.14479415]
["bitfinex","BTCUSD",1693878613257,2.31501131,25782.0,25781.0,0.14479415]
["bitfinex","BTCUSD",1693878613408,2.31549131,25782.0,25781.0,0.14479415]
["bitfinex","BTCUSD",1693878613624,2.31543131,25782.0,25781.0,0.14479415]
["bitfinex","BTCUSD",1693878613980,2.31465131,25782.0,25781.0,0.14479415]
["bitfinex","BTCUSD",1693878614166,2.31507131,25782.0,25781.0,0.14479415]
["bitfinex","BTCUSD",1693878614394,2.31525131,25782.0,25781.0,0.14479415]
["bitfinex","BTCUSD",1693878614607,2.31429131,25782.0,25781.0,0.14479415]
["bitfinex","BTCUSD",1693878614814,2.31423131,25782.0,25781.0,0.14479415]
["bitfinex","BTCUSD",1693878615040,2.31393131,25782.0,25781.0,0.14479415]
["bitfinex","BTCUSD",1693878615195,2.24799131,25782.0,25781.0,0.14479415]
["bitfinex","BTCUSD",1693878615991,3.09398631,25782.0,25781.0,0.14479415]
["bitfinex","BTCUSD",1693878616193,3.08727714,25782.0,25781.0,0.14479415]
["bitfinex","BTCUSD",1693878616525,3.00735714,25782.0,25781.0,0.14479415]
["bitfinex","BTCUSD",1693878617727,2.74185027,25782.0,25781.0,0.06069415]
["bitfinex","BTCUSD",1693878617929,2.98519752,25782.0,25781.0,0.06069415]
["bitfinex","BTCUSD",1693878621446,2.98519752,25782.0,25781.0,0.14479415]
["bitfinex","BTCUSD",1693878621847,2.74185027,25782.0,25781.0,0.03380409]
["bitfinex","BTCUSD",1693878622048,2.74185027,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878623051,2.98018032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878631551,3.04540032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878631896,3.04558032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878632098,3.04576032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878632309,3.04588032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878632520,3.04600032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878632722,3.04624032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878632898,3.04648032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878633129,3.04666032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878633331,3.04696032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878633466,3.04786032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878633666,3.04804032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878633867,3.04810032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878634070,3.04858032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878634292,3.04870032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878634495,3.04852032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878634696,3.04858032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878634857,3.04870032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878635068,3.04876032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878635269,3.04888032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878635485,3.04948032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878635689,3.05050032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878635895,3.05248032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878636097,3.05272032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878636310,3.05284032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878636512,3.05290032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878636748,3.05338032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878636943,3.05344032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878637146,3.05350032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878637346,3.05494032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878637551,3.05500032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878637752,3.05566032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878637947,3.05758032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878638149,3.05974032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878638609,3.05980032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878639234,3.05944032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878639428,3.05950032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878639630,3.05896032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878639805,3.05830032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878640017,3.05836032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878640234,3.05842032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878640549,3.05866032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878640754,3.05872032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878640954,3.05830032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878641255,3.05656032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878641386,3.05404032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878641845,3.05386032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878642249,3.05392032,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878642454,3.14703377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878642685,3.14691377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878642859,3.14679377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878643365,3.14685377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878643570,3.14625377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878643793,3.14661377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878644312,3.14673377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878644522,3.15357377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878644719,3.15081377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878644926,3.15087377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878645127,3.14991377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878645326,3.14859377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878645532,3.14871377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878645795,3.14877377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878646001,3.14883377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878646206,3.14853377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878646542,3.14859377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878646721,3.14865377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878647254,3.14877377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878647427,3.14883377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878648090,3.14889377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878648275,3.14841377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878648517,3.14865377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878648719,3.14871377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878648932,3.14865377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878649108,3.14877377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878649285,3.14883377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878649527,3.14811377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878649742,3.14661377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878649873,3.14613377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878650069,3.14619377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878650291,3.14613377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878650496,3.14601377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878650741,3.14613377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878650915,3.14589377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878651118,2.36985877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878651321,2.37081877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878651522,2.36955877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878651769,2.36949877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878652127,2.36955877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878652327,2.36961877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878652552,2.36985877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878652893,2.36991877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878653012,2.36997877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878653212,2.37003877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878653407,2.37009877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878653617,2.37015877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878653820,2.37021877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878654017,2.37027877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878654368,2.37033877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878654536,2.37075877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878655008,2.37195877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878655216,2.37087877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878655415,2.37081877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878655620,2.37087877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878655828,2.37375877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878656027,2.37315877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878656229,2.37321877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878656459,2.37273877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878656672,2.37579877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878656846,2.37945877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878657183,2.37939877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878657575,2.37699877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878657957,2.37939877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878658303,2.37747877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878658870,2.37741877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878659001,2.37501877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878659204,2.37495877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878659902,2.37531877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878660329,2.37765877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878660533,2.36991877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878660800,2.36967877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878661013,2.36991877,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878661221,1.58752377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878661406,1.52176377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878662057,1.58722377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878662284,1.58734377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878662485,1.58842377,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878662684,1.72799393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878662857,1.72805393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878663210,1.72883393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878663404,1.72895393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878663628,1.72889393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878663742,1.72985393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878663964,1.73141393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878664173,1.73135393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878664653,1.73141393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878664910,1.73189393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878665107,1.73195393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878665238,1.73177393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878665443,1.73027393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878665649,1.72991393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878665849,1.72997393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878666022,1.73003393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878666343,1.73015393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878666765,1.73009393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878667190,1.73003393,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878667551,1.72958807,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878667774,1.72952807,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878667977,1.72958807,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878668313,1.72964807,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878668532,1.72970807,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878668923,1.72976807,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878669126,1.72982807,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878669329,1.73000807,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878669543,1.73012807,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878669748,1.73018807,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878669965,0.95451307,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878670170,0.95415307,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878670384,0.95421307,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878670583,0.95445307,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878670898,0.95397307,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878671105,0.95403307,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878671308,0.95415307,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878671536,0.95421307,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878671849,0.95458152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878672070,0.95464152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878672253,0.95470152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878672429,0.95440152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878672947,0.95458152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878673181,0.95464152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878673402,0.95470152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878673581,0.95458152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878673753,0.95470152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878673956,0.95380152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878674158,0.95296152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878674358,0.95302152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878674560,0.95284152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878674822,0.95236152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878675045,0.95284152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878675250,0.95254152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878675428,0.95260152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878675625,0.95266152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878675844,0.95380152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878676042,0.95392152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878676268,0.95404152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878676410,0.95398152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878676823,0.95404152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878677221,0.95428152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878677417,0.95434152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878677743,0.95440152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878677941,0.95446152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878678149,0.95482152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878678377,0.95488152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878678590,0.95512152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878678964,0.95518152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878679162,0.95500152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878679362,0.95488152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878679560,0.95494152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878679767,0.95482152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878680167,0.95506152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878680368,0.95494152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878680584,0.95500152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878680787,0.95452152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878680985,0.95464152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878681188,0.95518152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878681416,0.95500152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878681551,0.95458152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878681748,0.95530152,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878681954,0.81597428,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878682377,0.81603428,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878682578,0.81609428,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878682782,0.81585428,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878683148,0.57752423,25782.0,25781.0,0.09184007]
["bitfinex","BTCUSD",1693878683350,0.48756423,25782.0,25781.0,1.25548607]
["bitfinex","BTCUSD",1693878684420,0.39443941,25782.0,25781.0,1.25548607]
["bitfinex","BTCUSD",1693878691772,0.39423355,25782.0,25781.0,1.25548607]
["bitfinex","BTCUSD",1693878692397,0.39423355,25782.0,25781.0,1.27036922]
["bitfinex","BTCUSD",1693878702325,0.39423355,25782.0,25781.0,0.88248722]
["bitfinex","BTCUSD",1693878707627,0.39423355,25782.0,25781.0,1.27036922]
["bitfinex","BTCUSD",1693878721587,0.008,25782.0,25781.0,1.27036922]
["bitfinex","BTCUSD",1693878745461,0.62931807,25782.0,25781.0,0.49460522]
["bitfinex","BTCUSD",1693878745706,1.40505307,25782.0,25781.0,0.10672322]
["bitfinex","BTCUSD",1693878746038,1.42505307,25782.0,25781.0,0.10672322]
["bitfinex","BTCUSD",1693878746423,2.20078807,25782.0,25781.0,0.10672322]
["bitfinex","BTCUSD",1693878746615,1.42505307,25782.0,25781.0,0.10672322]
["bitfinex","BTCUSD",1693878753348,0.64931807,25782.0,25781.0,0.10672322]
["bitfinex","BTCUSD",1693878777566,0.64931807,25782.0,25781.0,0.49460522]
["bitfinex","BTCUSD",1693878787649,0.39464527,25782.0,25781.0,1.27036922]
["bitfinex","BTCUSD",1693878802046,0.39464527,25782.0,25781.0,1.21233324]
["bitfinex","BTCUSD",1693878802253,0.39464527,25782.0,25781.0,1.26931841]
["bitfinex","BTCUSD",1693878809451,0.67588422,25782.0,25781.0,0.10567241]
["bitfinex","BTCUSD",1693878810559,0.69588422,25782.0,25781.0,0.10567241]
["bitfinex","BTCUSD",1693878820955,0.69588422,25782.0,25781.0,0.49355441]
["bitfinex","BTCUSD",1693878835409,0.69588422,25782.0,25781.0,0.45975032]
["bitfinex","BTCUSD",1693878850068,0.69588422,25782.0,25781.0,0.07186832]
["bitfinex","BTCUSD",1693878863461,0.78895023,25782.0,25781.0,0.07186832]
["bitfinex","BTCUSD",1693878865476,2.34042023,25782.0,25781.0,0.07186832]
["bitfinex","BTCUSD",1693878865687,3.05659529,25782.0,25781.0,0.07186832]
["bitfinex","BTCUSD",1693878865858,3.05659529,25782.0,25777.0,0.50076021]
["bitfinex","BTCUSD",1693878865859,3.36127455,25782.0,25777.0,0.50076021]
["bitfinex","BTCUSD",1693878866064,0.09313529,25780.0,25777.0,0.407732]
["bitfinex","BTCUSD",1693878866261,0.40664527,25779.0,25778.0,0.07112862]
["bitfinex","BTCUSD",1693878867981,0.40864527,25779.0,25778.0,0.09312862]
["bitfinex","BTCUSD",1693878868985,0.41064527,25779.0,25778.0,0.11612862]
["bitfinex","BTCUSD",1693878872231,0.41064527,25779.0,25778.0,0.50405562]
["bitfinex","BTCUSD",1693878875595,0.41064527,25779.0,25778.0,0.89198262]
["bitfinex","BTCUSD",1693878879299,0.41064527,25779.0,25778.0,0.92336524]
["bitfinex","BTCUSD",1693878883166,0.41064527,25779.0,25778.0,1.00746524]
["bitfinex","BTCUSD",1693878893017,0.62194826,25779.0,25778.0,1.00746524]
["bitfinex","BTCUSD",1693878893223,0.62194826,25779.0,25778.0,0.61953824]
["bitfinex","BTCUSD",1693878896166,0.62194826,25779.0,25778.0,0.23161124]
["bitfinex","BTCUSD",1693878897248,1.39777326,25779.0,25778.0,0.11612862]
["bitfinex","BTCUSD",1693878897451,1.46629326,25779.0,25778.0,0.11612862]
["bitfinex","BTCUSD",1693878897687,1.46557326,25779.0,25778.0,0.11612862]
["bitfinex","BTCUSD",1693878897951,1.39777326,25779.0,25778.0,0.11612862]
["bitfinex","BTCUSD",1693878898235,1.46371326,25779.0,25778.0,0.11612862]
["bitfinex","BTCUSD",1693878898461,1.39777326,25779.0,25778.0,0.11612862]
["bitfinex","BTCUSD",1693878900040,1.18647027,25779.0,25778.0,0.11612862]
["bitfinex","BTCUSD",1693878900294,3.56383914,25779.0,25778.0,0.11612862]
["bitfinex","BTCUSD",1693878900505,5.19496433,25779.0,25778.0,0.11612862]
["bitfinex","BTCUSD",1693878900700,5.87836424,25779.0,25778.0,0.045]
["bitfinex","BTCUSD",1693878900900,5.87852424,25779.0,25778.0,0.023]
["bitfinex","BTCUSD",1693878901137,5.87696424,25779.0,25778.0,0.023]
["bitfinex","BTCUSD",1693878901327,2.327785,25776.0,25772.0,0.00942099]
["bitfinex","BTCUSD",1693878901542,0.775975,25774.0,25772.0,0.00942099]
["bitfinex","BTCUSD",1693878901748,1.41730838,25773.0,25772.0,0.00942099]
["bitfinex","BTCUSD",1693878901958,3.47047838,25773.0,25772.0,0.00942099]
["bitfinex","BTCUSD",1693878902187,3.40767225,25773.0,25772.0,0.00942099]
["bitfinex","BTCUSD",1693878902394,1.552162,25771.0,25767.0,0.388092]
["bitfinex","BTCUSD",1693878902588,1.552162,25771.0,25768.0,0.08492512]
["bitfinex","BTCUSD",1693878902589,1.33740338,25770.0,25768.0,0.08492512]
["bitfinex","BTCUSD",1693878902988,1.34094527,25770.0,25768.0,0.08492512]
["bitfinex","BTCUSD",1693878903224,0.56484527,25770.0,25768.0,0.08492512]
["bitfinex","BTCUSD",1693878904100,1.34094127,25770.0,25768.0,0.08492512]
["bitfinex","BTCUSD",1693878904700,0.28702537,25769.0,25768.0,0.08492512]
["bitfinex","BTCUSD",1693878904909,0.69367064,25769.0,25768.0,0.005]
["bitfinex","BTCUSD",1693878905315,0.69367064,25769.0,25768.0,0.009]
["bitfinex","BTCUSD",1693878905748,0.69367064,25769.0,25767.0,0.860284]
["bitfinex","BTCUSD",1693878905953,0.40664527,25768.0,25767.0,0.860284]
["bitfinex","BTCUSD",1693878907806,0.40764527,25768.0,25767.0,0.873284]
["bitfinex","BTCUSD",1693878907954,0.40764527,25768.0,25767.0,0.878284]
["bitfinex","BTCUSD",1693878908155,0.40764527,25768.0,25767.0,0.873284]
["bitfinex","BTCUSD",1693878908618,0.40964527,25768.0,25767.0,0.878284]
["bitfinex","BTCUSD",1693878912618,0.69556664,25768.0,25767.0,0.95130381]
["bitfinex","BTCUSD",1693878918256,0.69556664,25768.0,25767.0,0.56321181]
["bitfinex","BTCUSD",1693878922227,0.69556664,25768.0,25767.0,0.17511981]
["bitfinex","BTCUSD",1693878926025,0.69556664,25768.0,25767.0,0.09101981]
["bitfinex","BTCUSD",1693878927457,1.47172264,25768.0,25767.0,0.09101981]
["bitfinex","BTCUSD",1693878929722,2.24787864,25768.0,25767.0,0.09101981]
["bitfinex","BTCUSD",1693878930347,3.03474406,25768.0,25767.0,0.09101981]
["bitfinex","BTCUSD",1693878930517,3.03660406,25768.0,25767.0,0.09101981]
["bitfinex","BTCUSD",1693878930731,3.03738406,25768.0,25767.0,0.09101981]
["bitfinex","BTCUSD",1693878930950,3.04428406,25768.0,25767.0,0.09101981]
["bitfinex","BTCUSD",1693878931159,3.04482406,25768.0,25767.0,0.09101981]
["bitfinex","BTCUSD",1693878931403,3.04518406,25768.0,25767.0,0.09101981]
["bitfinex","BTCUSD",1693878932075,3.04512406,25768.0,25767.0,0.09101981]
["bitfinex","BTCUSD",1693878932270,3.28781854,25768.0,25767.0,0.09101981]
["bitfinex","BTCUSD",1693878932558,3.29909854,25768.0,25767.0,0.09101981]
["bitfinex","BTCUSD",1693878932797,3.29465854,25768.0,25767.0,0.09101981]
["bitfinex","BTCUSD",1693878932995,3.29789854,25768.0,25767.0,0.018]
["bitfinex","BTCUSD",1693878933149,3.29753854,25768.0,25767.0,0.018]
["bitfinex","BTCUSD",1693878933367,3.29801854,25768.0,25767.0,0.018]
["bitfinex","BTCUSD",1693878933567,3.29639854,25768.0,25767.0,0.018]
["bitfinex","BTCUSD",1693878933831,3.29105854,25768.0,25767.0,0.018]
["bitfinex","BTCUSD",1693878934034,3.28919854,25768.0,25767.0,0.018]
["bitfinex","BTCUSD",1693878934233,3.28883854,25768.0,25767.0,0.018]
["bitfinex","BTCUSD",1693878934445,3.28683854,25768.0,25767.0,0.013]
["bitfinex","BTCUSD",1693878934590,3.28953854,25768.0,25767.0,0.013]
["bitfinex","BTCUSD",1693878934810,3.28829854,25768.0,25763.0,0.39840025]
["bitfinex","BTCUSD",1693878935008,0.38664527,25767.0,25763.0,0.39840025]
["bitfinex","BTCUSD",1693878935213,0.796222,25766.0,25764.0,0.0637879]
["bitfinex","BTCUSD",1693878935414,0.38664527,25765.0,25764.0,0.0637879]
["bitfinex","BTCUSD",1693878935618,0.40664527,25765.0,25764.0,0.0637879]
["bitfinex","BTCUSD",1693878935800,0.68495935,25765.0,25764.0,0.0637879]
["bitfinex","BTCUSD",1693878936223,0.68495935,25765.0,25764.0,0.0677879]
["bitfinex","BTCUSD",1693878936427,1.46120535,25765.0,25764.0,0.0677879]
["bitfinex","BTCUSD",1693878936640,1.46120535,25765.0,25764.0,0.0637879]
["bitfinex","BTCUSD",1693878936842,1.46120535,25765.0,25764.0,0.0677879]
["bitfinex","BTCUSD",1693878937039,1.46320535,25765.0,25764.0,0.0677879]
["bitfinex","BTCUSD",1693878937243,0.68695935,25765.0,25764.0,0.0677879]
["bitfinex","BTCUSD",1693878937631,0.68895935,25765.0,25764.0,0.0897879]
["bitfinex","BTCUSD",1693878938201,0.41064527,25765.0,25764.0,1.3383019]
["bitfinex","BTCUSD",1693878938497,0.39064527,25765.0,25764.0,1.3383019]
["bitfinex","BTCUSD",1693878938727,0.39064527,25765.0,25764.0,0.9501639]
["bitfinex","BTCUSD",1693878942121,0.39064527,25765.0,25764.0,0.8660639]
["bitfinex","BTCUSD",1693878944104,0.39064527,25765.0,25764.0,0.4779259]
["bitfinex","BTCUSD",1693878947884,0.39064527,25765.0,25764.0,0.8660639]
["bitfinex","BTCUSD",1693878951455,0.39064527,25765.0,25764.0,0.0897879]
["bitfinex","BTCUSD",1693878953082,0.39064527,25765.0,25764.0,0.1738879]
["bitfinex","BTCUSD",1693878954266,0.61301956,25765.0,25764.0,0.1738879]
["bitfinex","BTCUSD",1693878955722,1.40926556,25765.0,25764.0,0.0897879]
["bitfinex","BTCUSD",1693878955953,2.96175756,25765.0,25764.0,0.0897879]
["bitfinex","BTCUSD",1693878956101,3.03483756,25765.0,25764.0,0.0897879]
["bitfinex","BTCUSD",1693878956305,3.03333756,25765.0,25764.0,0.0897879]
["bitfinex","BTCUSD",1693878956502,2.96175756,25765.0,25764.0,0.0897879]
["bitfinex","BTCUSD",1693878957061,2.96175756,25765.0,25764.0,0.0677879]
["bitfinex","BTCUSD",1693878957062,2.95975756,25765.0,25764.0,0.0677879]
["bitfinex","BTCUSD",1693878957275,3.34740283,25765.0,25764.0,0.0817879]
["bitfinex","BTCUSD",1693878957490,3.58798854,25765.0,25764.0,0.0817879]
["bitfinex","BTCUSD",1693878957665,3.57724854,25765.0,25763.0,0.01024725]
["bitfinex","BTCUSD",1693878957913,0.40664527,25764.0,25763.0,0.01024725]
["bitfinex","BTCUSD",1693878958114,2.81425327,25764.0,25763.0,0.01024725]
["bitfinex","BTCUSD",1693878958319,2.81449327,25764.0,25763.0,0.01024725]
["bitfinex","BTCUSD",1693878958526,2.81449327,25764.0,25763.0,0.07411554]
["bitfinex","BTCUSD",1693878958527,2.83596927,25764.0,25763.0,0.07411554]
["bitfinex","BTCUSD",1693878958730,2.83548927,25764.0,25763.0,0.07411554]
["bitfinex","BTCUSD",1693878958931,2.83554927,25764.0,25763.0,0.07411554]
["bitfinex","BTCUSD",1693878959142,2.83648927,25764.0,25763.0,0.07811554]
["bitfinex","BTCUSD",1693878959351,3.09770978,25764.0,25763.0,0.07811554]
["bitfinex","BTCUSD",1693878959649,3.09452978,25764.0,25763.0,0.07811554]
["bitfinex","BTCUSD",1693878959851,3.09314978,25764.0,25763.0,0.07811554]
["bitfinex","BTCUSD",1693878960063,3.09320978,25764.0,25763.0,0.07811554]
["bitfinex","BTCUSD",1693878960302,3.09420978,25764.0,25763.0,0.08411554]
["bitfinex","BTCUSD",1693878960515,0.65112578,25764.0,25763.0,0.08411554]
["bitfinex","BTCUSD",1693878960731,0.38664527,25764.0,25763.0,0.85042154]
["bitfinex","BTCUSD",1693878960914,0.38664527,25764.0,25763.0,1.32267454]
["bitfinex","BTCUSD",1693878961121,0.38764527,25764.0,25763.0,1.32567454]
["bitfinex","BTCUSD",1693878961333,0.40764527,25764.0,25763.0,1.32467454]
["bitfinex","BTCUSD",1693878962168,0.42964527,25764.0,25763.0,0.93652154]
["bitfinex","BTCUSD",1693878963333,0.42964527,25764.0,25763.0,0.54836854]
["bitfinex","BTCUSD",1693878963526,0.42964527,25764.0,25763.0,0.46426854]
["bitfinex","BTCUSD",1693878963967,0.7071119,25764.0,25763.0,0.46426854]
["bitfinex","BTCUSD",1693878967056,0.7071119,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878968936,0.7271119,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878975406,0.8017519,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878975545,3.1428799,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878975766,3.1475599,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878975964,3.1463599,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878976163,3.1451599,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878976368,3.1363999,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878976714,3.33577345,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878976924,3.33511345,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878977134,3.33637345,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878977285,3.1368799,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878977480,3.1357399,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878977698,3.1360999,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878977895,3.1357399,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878978129,3.1385599,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878978325,3.1379599,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878978526,3.1373599,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878978728,3.1375999,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878979112,3.1377799,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878979307,3.1389199,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878979612,3.1373599,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878979851,3.1500199,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878980107,3.1518799,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878980317,3.1517599,25764.0,25763.0,0.07611554]
["bitfinex","BTCUSD",1693878980562,3.1465399,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693878980764,3.1461799,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693878980963,3.1460599,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693878981173,3.1464199,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693878981348,3.1450999,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693878981552,3.1454599,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693878981714,3.1453399,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693878981925,3.1448599,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878982123,3.1456399,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878982441,3.1449199,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878982637,3.1455199,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878982952,3.1450999,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878983162,3.1446199,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878983361,3.1445599,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878983630,3.1444999,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878984009,3.1454599,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878984234,3.1453999,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878984441,3.1452799,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878984650,3.1453399,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878984850,3.42573819,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878985049,3.1446199,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878985259,2.87513327,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878985486,3.15298864,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878985699,3.15232864,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878985900,3.14770864,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878986096,3.14764864,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878986297,3.14950864,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878986525,3.14986864,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878986657,3.14968864,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878986862,3.14956864,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878987059,3.15046864,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878987281,3.15112864,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878987684,3.15076864,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878987905,3.15082864,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878988102,3.15076864,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878988291,3.15052864,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878988665,3.15028864,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878989072,3.15034864,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878989857,2.87867327,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878990062,2.87861327,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878990262,2.87879327,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878990449,2.87867327,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878990650,2.87861327,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878990863,2.87903327,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878991287,3.16480268,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878991595,3.16204268,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878991804,3.16192268,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878992014,3.16078268,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878992221,3.16018268,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878992425,3.15844268,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878992561,3.15508268,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878992768,3.15346268,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878992990,3.15310268,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878993198,2.86775327,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878993700,2.87105327,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878993887,2.87111327,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878994093,2.87093327,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878994301,2.87069327,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878994500,2.87081327,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878994711,2.87267327,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878994944,2.87285327,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878995212,2.87297327,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878995412,2.87279327,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878995661,3.10110219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878995827,3.16981069,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878996085,3.16651069,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878996290,3.16681069,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878996705,3.16723069,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878996920,3.16615069,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878997124,3.16657069,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878997347,3.16633069,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878997553,3.09666219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878997755,3.09696219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878997997,3.09690219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878998420,3.09684219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878998618,3.09660219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878998824,3.09690219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878999027,3.09702219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878999226,3.09678219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878999444,3.09642219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878999707,3.09672219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693878999930,3.09666219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879000128,3.09636219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879000333,3.09612219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879000560,3.09624219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879000770,3.09348219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879000968,3.09342219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879001144,3.09336219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879001357,3.09330219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879001545,3.09324219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879001808,3.09282219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879001978,3.09204219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879002194,3.08742219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879002442,3.47406746,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879002854,3.56726659,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879003075,3.56954659,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879003274,3.56948659,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879003445,3.56918659,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879003618,3.56906659,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879004185,3.56846659,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879004393,3.47652746,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879004626,3.47592746,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879004830,3.47634746,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879005030,3.47640746,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879005436,3.47598746,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879005637,3.47646746,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879005843,3.47640746,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879006043,3.47652746,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879006246,3.09120219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879006659,3.09090219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879006863,3.18386132,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879007041,3.18284132,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879007194,3.08442219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879007399,3.08136219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879007593,3.07938219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879007807,3.07968219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879008026,3.07986219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879008205,3.08370219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879008416,3.08094219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879008623,3.08052219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879008850,3.08148219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879009010,3.08046219,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879009206,2.30478619,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879009411,0.67837419,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879015306,1.45465019,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879016755,1.52011019,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879016972,2.30046619,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879017189,2.30244619,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879017382,2.30364619,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879017513,2.30244619,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879017726,2.29782619,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879017951,2.29800619,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879018154,2.29812619,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879018323,2.29872619,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879018553,2.39156532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879018754,2.39168532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879018955,2.39342532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879019333,2.30052619,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879019550,2.39354532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879019757,2.39366532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879019964,2.39324532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879020170,2.39336532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879020350,2.39330532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879020501,2.39150532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879020710,2.39648532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879020918,2.39906532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879021127,2.39900532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879021340,2.39942532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879021653,2.40038532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879021853,2.40002532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879022053,2.39996532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879022391,2.39756532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879022539,2.39702532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879022741,2.39654532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879022937,2.39732532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879023139,2.39738532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879023384,2.39882532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879023747,2.39894532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879023953,2.40290532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879024148,2.39966532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879024349,2.39972532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879024568,2.39978532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879024770,2.39984532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879024974,2.39912532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879025172,2.39918532,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879025370,2.53877402,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879025578,2.53889402,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879025972,2.53901402,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879026179,2.53913402,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879026355,2.53889402,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879026781,2.53895402,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879027155,2.53667402,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879027584,2.53679402,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879027761,2.53685402,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879027959,2.53697402,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879028141,2.53787402,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879028338,2.53781402,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879028553,2.53793402,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879028766,2.53799402,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879028965,2.44503489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879029167,2.44509489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879029373,2.44929489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879029550,2.44623489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879029750,2.44665489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879029950,2.44683489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879030295,2.44695489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879030435,2.44755489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879030637,2.45001489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879031086,2.45007489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879031865,2.44995489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879032084,2.44887489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879032450,2.44593489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879032656,2.44605489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879032841,2.44893489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879033048,2.44887489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879033237,2.44629489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879033666,2.44635489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879033833,2.44629489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879034046,2.44899489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879034237,2.44905489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879034498,2.44869489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879034715,2.44875489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879034916,2.45085489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879035150,2.45319489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879035359,2.45559489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879035561,2.45367489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879035766,2.45355489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879035917,2.45217489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879036133,2.45145489,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879036337,3.23943089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879036516,3.23067089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879036866,3.23043089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879037042,3.23037089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879037240,3.23049089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879037454,3.22791089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879037644,3.22359089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879037871,3.22353089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879038210,3.22611089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879038411,3.22677089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879038654,3.22725089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879038851,3.22671089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879039059,3.23151089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879039442,3.23295089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879039597,3.22995089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879039826,3.23079089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879040029,3.23073089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879040227,3.22743089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879040429,3.22719089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879040611,3.22623089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879041412,3.22617089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879041814,3.22605089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879042415,3.22599089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879042609,3.22575089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879042936,3.22467089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879043134,3.22515089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879043333,3.22093089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879043677,3.22063089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879043881,3.22057089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879044097,3.22051089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879044306,3.21883089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879044513,3.21853089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879044714,3.21847089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879044925,3.21841089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879045308,3.21835089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879045471,3.21829089,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879045669,4.84208712,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879045889,4.84196712,25764.0,25763.0,0.07614252]
["bitfinex","BTCUSD",1693879046143,4.84106712,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879046341,4.84100712,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879046519,4.84136712,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879046724,4.83926712,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879047041,4.37904127,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879047242,4.37910127,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879047459,4.37904127,25764.0,25763.0,0.07608148]
["bitfinex","BTCUSD",1693879047630,4.38270127,25764.0,25763.0,0.07608148]
["bitfinex","BTCUSD",1693879047831,4.38318127,25764.0,25763.0,0.07608148]
["bitfinex","BTCUSD",1693879048601,4.38036127,25764.0,25763.0,0.07608148]
["bitfinex","BTCUSD",1693879048816,4.37892127,25764.0,25763.0,0.07608148]
["bitfinex","BTCUSD",1693879049225,4.37952127,25764.0,25763.0,0.07608148]
["bitfinex","BTCUSD",1693879049441,4.51874636,25764.0,25763.0,0.07608148]
["bitfinex","BTCUSD",1693879049607,4.51880636,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879049806,4.51844636,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879050005,4.51862636,25764.0,25763.0,0.0760793]
["bitfinex","BTCUSD",1693879050585,4.51868636,25764.0,25763.0,0.0760793]
["bitfinex","BTCUSD",1693879050790,4.39332127,25764.0,25763.0,0.0760793]
["bitfinex","BTCUSD",1693879050994,4.86506824,25764.0,25763.0,0.0760793]
["bitfinex","BTCUSD",1693879051191,4.86338824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879051404,4.85888824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879051604,4.85876824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879051852,4.85984824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879052058,4.85960824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879052256,4.86008824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879052500,4.85954824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879052701,4.86398824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879052904,4.86392824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879053116,4.86782824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879053286,4.86842824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879053440,4.86800824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879053639,4.86566824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879053867,4.86830824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879054226,4.86854824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879054402,4.86848824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879054604,4.86824824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879054806,4.86392824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879054935,4.86800824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879055145,4.87130824,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879055352,4.64691925,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879055551,4.64835925,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879055814,4.64901925,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879055984,4.64883925,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879056204,4.64865925,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879056391,4.64829925,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879056585,4.64595925,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879056805,4.64793925,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879057006,4.64775925,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879057209,5.03790709,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879057419,5.39448882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879057568,5.39820882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879057769,5.25462882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879058010,5.25396882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879058221,5.25300882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879058540,5.25150882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879059011,5.25126882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879059227,5.25102882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879059422,5.25066882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879059624,5.25060882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879059831,5.25048882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879059987,5.25042882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879060329,5.25012882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879060535,5.25006882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879060738,5.24994882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879060938,5.24976882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879061149,5.25018882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879061364,5.24982882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879061596,5.24958882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879061729,5.24964882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879061927,5.24934882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879062152,5.24952882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879062399,5.24946882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879062509,5.24940882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879062707,5.24922882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879062918,5.24910882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879063142,5.24928882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879063391,5.24904882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879063591,5.25072882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879063807,5.25006882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879064027,5.19000882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879064232,5.18994882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879064438,5.19492882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879064644,5.19576882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879064845,5.19288882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879065073,5.19228882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879065316,5.19162882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879065521,5.19156882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879065726,5.19168882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879065966,5.19114882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879066174,5.19120882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879066393,5.19084882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879066609,5.19090882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879066784,5.17108882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879066983,5.17264882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879067209,5.17222882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879067364,5.17228882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879067568,5.17180882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879067768,5.17192882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879067967,5.17186882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879068130,5.17192882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879068332,5.17144882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879068533,5.17138882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879068733,5.17234882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879068972,5.17228882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879069195,5.17216882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879069400,5.17222882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879069598,5.17264882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879069797,5.17258882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879070005,5.17246882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879070233,5.17216882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879070438,5.17054882,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879070657,5.05841912,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879070864,4.93986098,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879071103,5.08686098,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879071307,5.08470098,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879071532,5.08314098,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879071765,5.16686098,25764.0,25763.0,0.01224725]
["bitfinex","BTCUSD",1693879071979,0.06,25759.0,25753.0,0.408094]
["bitfinex","BTCUSD",1693879072188,2.87074538,25758.0,25753.0,0.408094]
["bitfinex","BTCUSD",1693879072405,2.94682538,25758.0,25753.0,0.408094]
["bitfinex","BTCUSD",1693879072614,0.02,25757.0,25753.0,0.408094]
["bitfinex","BTCUSD",1693879072826,0.38664527,25756.0,25753.0,0.408094]
["bitfinex","BTCUSD",1693879073002,0.54130338,25756.0,25753.0,0.408094]
["bitfinex","BTCUSD",1693879073241,0.38664527,25756.0,25753.0,0.408094]
["bitfinex","BTCUSD",1693879073444,0.38664527,25756.0,25753.0,0.796398]
["bitfinex","BTCUSD",1693879074528,0.38964527,25756.0,25753.0,0.796398]
["bitfinex","BTCUSD",1693879075772,0.39264527,25756.0,25753.0,0.796398]
["bitfinex","BTCUSD",1693879076580,0.66566523,25756.0,25753.0,0.796398]
["bitfinex","BTCUSD",1693879076994,0.28933876,25755.0,25753.0,0.796398]
["bitfinex","BTCUSD",1693879077193,0.38664527,25754.0,25753.0,0.796398]
["bitfinex","BTCUSD",1693879078987,0.38964527,25754.0,25753.0,0.796398]
["bitfinex","BTCUSD",1693879079215,0.38964527,25754.0,25753.0,0.408094]
["bitfinex","BTCUSD",1693879079632,0.39264527,25754.0,25753.0,0.408094]
["bitfinex","BTCUSD",1693879080247,0.39264527,25754.0,25753.0,0.796398]
["bitfinex","BTCUSD",1693879080456,0.39264527,25754.0,25753.0,0.880498]
["bitfinex","BTCUSD",1693879084470,0.006,25754.0,25753.0,1.268802]
["bitfinex","BTCUSD",1693879085326,0.006,25754.0,25753.0,1.288802]
["bitfinex","BTCUSD",1693879092703,0.006,25754.0,25753.0,1.35493654]
["bitfinex","BTCUSD",1693879105293,0.39264527,25754.0,25753.0,0.96663254]
["bitfinex","BTCUSD",1693879107054,0.39264527,25754.0,25753.0,1.33493654]
["bitfinex","BTCUSD",1693879107293,0.39264527,25754.0,25753.0,0.94663254]
["bitfinex","BTCUSD",1693879110244,0.39264527,25754.0,25753.0,1.33493654]
["bitfinex","BTCUSD",1693879115105,0.39264527,25754.0,25753.0,1.42799364]
["bitfinex","BTCUSD",1693879123513,0.006,25754.0,25753.0,1.42799364]
["bitfinex","BTCUSD",1693879129959,0.006,25754.0,25753.0,1.33493654]
["bitfinex","BTCUSD",1693879145227,0.006,25754.0,25753.0,1.42812079]
["bitfinex","BTCUSD",1693879145556,0.006,25754.0,25753.0,1.42806079]
["bitfinex","BTCUSD",1693879147145,0.14309272,25759.0,25755.0,0.12]
["bitfinex","BTCUSD",1693879147322,0.04998508,25759.0,25758.0,0.0841]
["bitfinex","BTCUSD",1693879147715,0.09310764,25761.0,25758.0,1.637012]
["bitfinex","BTCUSD",1693879147924,0.38664527,25760.0,25758.0,1.552912]
["bitfinex","BTCUSD",1693879148159,0.80144418,25760.0,25758.0,1.552912]
["bitfinex","BTCUSD",1693879148368,0.001,25759.0,25758.0,1.164684]
["bitfinex","BTCUSD",1693879148572,0.38764527,25759.0,25758.0,1.248784]
["bitfinex","BTCUSD",1693879148775,0.38664527,25759.0,25758.0,1.248784]
["bitfinex","BTCUSD",1693879148991,0.38664527,25759.0,25758.0,0.860556]
["bitfinex","BTCUSD",1693879149227,0.38664527,25759.0,25758.0,0.882556]
["bitfinex","BTCUSD",1693879149641,0.38664527,25759.0,25758.0,0.860556]
["bitfinex","BTCUSD",1693879149854,0.60048086,25759.0,25758.0,0.860556]
["bitfinex","BTCUSD",1693879150057,0.60048086,25759.0,25758.0,0.884556]
["bitfinex","BTCUSD",1693879150332,0.75158086,25759.0,25758.0,0.860556]
["bitfinex","BTCUSD",1693879150553,0.75258086,25759.0,25758.0,0.871556]
["bitfinex","BTCUSD",1693879150969,0.75358086,25759.0,25758.0,0.885556]
["bitfinex","BTCUSD",1693879152894,0.75358086,25759.0,25758.0,0.95168832]
["bitfinex","BTCUSD",1693879153704,0.75358086,25759.0,25758.0,0.56346032]
["bitfinex","BTCUSD",1693879153919,0.75358086,25759.0,25758.0,0.17523232]
["bitfinex","BTCUSD",1693879163413,0.77358086,25759.0,25758.0,0.17523232]
["bitfinex","BTCUSD",1693879167840,0.77358086,25759.0,25758.0,0.56346032]
["bitfinex","BTCUSD",1693879168078,0.53974527,25759.0,25758.0,0.56346032]
["bitfinex","BTCUSD",1693879168334,0.38864527,25759.0,25758.0,1.33991632]
["bitfinex","BTCUSD",1693879187909,0.002,25759.0,25758.0,1.33991632]
["bitfinex","BTCUSD",1693879202888,0.002,25759.0,25758.0,1.72814432]
["bitfinex","BTCUSD",1693879204260,0.002,25759.0,25758.0,1.88343632]
["bitfinex","BTCUSD",1693879204707,0.001,25759.0,25758.0,1.86943632]
["bitfinex","BTCUSD",1693879205327,0.002,25759.0,25758.0,1.88243632]
["bitfinex","BTCUSD",1693879205787,0.44833548,25762.0,25758.0,1.85843632]
["bitfinex","BTCUSD",1693879205992,0.83498075,25762.0,25761.0,0.0841]
["bitfinex","BTCUSD",1693879206195,0.83498075,25762.0,25761.0,0.472283]
["bitfinex","BTCUSD",1693879206379,0.64214907,25762.0,25761.0,0.0841]
["bitfinex","BTCUSD",1693879206583,0.64214907,25762.0,25760.0,0.472288]
["bitfinex","BTCUSD",1693879206790,0.38664527,25761.0,25760.0,0.472288]
["bitfinex","BTCUSD",1693879207005,0.38664527,25761.0,25760.0,0.0841]
["bitfinex","BTCUSD",1693879207214,0.77985278,25761.0,25760.0,0.0841]
["bitfinex","BTCUSD",1693879208646,0.77985278,25761.0,25760.0,0.1021]
["bitfinex","BTCUSD",1693879209152,0.78185278,25761.0,25760.0,0.1041]
["bitfinex","BTCUSD",1693879209363,0.78385278,25761.0,25760.0,0.1221]
["bitfinex","BTCUSD",1693879213721,0.87695658,25761.0,25760.0,0.1221]
["bitfinex","BTCUSD",1693879214300,0.87695658,25761.0,25760.0,0.18827475]
["bitfinex","BTCUSD",1693879214877,2.27388307,25761.0,25760.0,0.10417475]
["bitfinex","BTCUSD",1693879215091,3.19503634,25761.0,25760.0,0.10417475]
["bitfinex","BTCUSD",1693879215293,3.65593232,25761.0,25760.0,0.10417475]
["bitfinex","BTCUSD",1693879215508,3.90666348,25761.0,25760.0,0.038]
["bitfinex","BTCUSD",1693879215715,3.4337075,25761.0,25760.0,0.038]
["bitfinex","BTCUSD",1693879215933,3.88636441,25761.0,25760.0,0.018]
["bitfinex","BTCUSD",1693879216116,3.88960441,25761.0,25760.0,0.02]
["bitfinex","BTCUSD",1693879216350,3.90624441,25761.0,25760.0,0.022]
["bitfinex","BTCUSD",1693879216554,3.90400441,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879216756,3.90394441,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879216963,3.90370441,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879217193,3.90346441,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879217404,3.64749325,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879217595,3.64713325,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879217785,3.66225325,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879217992,3.66261325,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879218204,3.66231325,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879218445,3.66243325,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879218855,3.66237325,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879219050,3.66195325,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879219281,3.65829325,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879219485,3.66135325,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879219688,3.66081325,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879219889,3.66039325,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879220092,3.66027325,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879220270,3.20153634,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879220468,3.6600938,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879220644,3.20141634,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879220896,3.20087634,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879221076,3.20033634,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879221275,3.20021634,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879221478,3.19691634,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879221673,3.19679634,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879222109,3.19667634,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879222433,3.19619634,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879222641,3.19595634,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879222848,3.19577634,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879223051,3.19565634,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879223253,3.19559634,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879223474,3.19547634,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879223696,3.33505445,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879223879,3.58351218,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879224029,3.58333218,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879224239,3.33223445,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879224439,3.33229445,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879224634,3.58383466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879224869,3.57345466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879225041,3.57027466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879225243,3.56979466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879225442,3.57045466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879225669,3.57255466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879225902,3.57207466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879226116,3.57225466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879226523,3.57219466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879226720,3.57279466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879227131,3.57267466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879227347,3.57279466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879227524,3.57285466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879227722,3.57351466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879227931,3.57339466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879228101,3.57345466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879228306,3.57357466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879228505,3.57387466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879228712,3.57369466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879228913,3.57375466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879229172,3.57363466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879229375,3.57357466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879229573,3.57381466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879229819,3.57315466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879230019,3.57321466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879230231,3.57489466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879230422,3.57477466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879230911,3.57465466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879231136,3.57453466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879231742,3.57447466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879231951,3.57441466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879232359,3.57429466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879232583,3.57423466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879232792,3.57417466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879232970,3.57405466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879233399,3.57399466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879233755,3.57237466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879233963,3.57273466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879234160,3.38646459,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879234370,3.38640459,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879234740,3.57357466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879234943,3.57351466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879235266,3.57345466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879235467,3.57357466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879236077,3.57351466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879236280,3.57345466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879236458,3.57459466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879236611,3.57441466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879236797,3.57429466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879236993,3.57423466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879237250,3.57417466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879237462,3.57435466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879237615,3.57441466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879237814,3.57435466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879238018,3.57255466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879238237,3.57357466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879238648,3.57363466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879238901,3.57357466,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879239183,3.38733437,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879239386,3.38727437,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879239568,3.39021437,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879239745,3.39009437,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879240289,3.39003437,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879240511,3.38961437,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879240711,3.38949437,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879240920,3.38943437,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879241324,3.38937437,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879241498,3.38931437,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879241844,3.38919437,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879242043,3.38925437,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879242248,3.38919437,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879242466,3.38937437,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879242807,3.57809825,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879243012,3.57845825,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879243220,3.57827825,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879243416,3.57815825,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879243570,3.57737825,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879243770,3.57731825,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879243996,3.57749825,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879244197,3.57761825,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879244400,3.57779825,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879244652,3.57431825,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879244850,3.57467825,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879244978,3.57479825,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879245187,3.57491825,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879245405,3.57401825,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879245602,3.57425825,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879245831,3.57473825,25761.0,25760.0,0.012627]
["bitfinex","BTCUSD",1693879246048,3.57479825,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879246248,3.57497825,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879246489,3.57503825,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879246795,3.57509825,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879246924,3.57521825,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879247120,3.57527825,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879247387,3.57539825,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879247894,3.57623825,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879248108,3.57635825,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879248281,3.57653825,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879248484,3.57671825,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879248721,3.57677825,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879248915,3.57671825,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879249113,3.57689825,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879249290,3.57695825,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879249494,3.57713825,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879249707,3.43759036,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879249880,3.43771036,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879250082,3.43777036,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879250286,3.43771036,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879250507,3.43783036,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879250708,3.43777036,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879250881,3.43681036,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879251097,2.66050336,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879251326,2.65990336,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879251537,3.11888071,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879252001,3.11894071,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879252154,3.11948071,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879252361,3.11960071,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879252562,3.12416071,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879252761,3.12422071,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879252989,3.12428071,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879253512,3.12080071,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879253735,3.12170071,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879253945,3.11828071,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879254171,0.82373963,25761.0,25760.0,0.16292489]
["bitfinex","BTCUSD",1693879254379,0.55333942,25761.0,25760.0,0.55112289]
["bitfinex","BTCUSD",1693879255214,0.79352773,25761.0,25760.0,0.16292489]
["bitfinex","BTCUSD",1693879255420,0.79352773,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879255622,0.97967161,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879256399,0.79352773,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879257533,0.97967161,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879258099,1.29882142,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879259492,1.53150124,25761.0,25760.0,0.07882489]
["bitfinex","BTCUSD",1693879264562,1.05863311,25761.0,25760.0,0.16292489]
["bitfinex","BTCUSD",1693879265724,1.05863311,25761.0,25760.0,0.55112289]
["bitfinex","BTCUSD",1693879266501,0.59978915,25761.0,25760.0,0.55112289]
["bitfinex","BTCUSD",1693879267084,0.59978915,25761.0,25760.0,1.32751889]
["bitfinex","BTCUSD",1693879267085,0.12516994,25761.0,25760.0,1.32751889]
["bitfinex","BTCUSD",1693879267290,0.12516994,25761.0,25760.0,1.41161889]
["bitfinex","BTCUSD",1693879267526,0.032,25761.0,25760.0,1.41161889]
["bitfinex","BTCUSD",1693879267941,0.032,25761.0,25760.0,1.345421]
["bitfinex","BTCUSD",1693879268145,0.09316994,25762.0,25760.0,1.342421]
["bitfinex","BTCUSD",1693879268536,0.09316994,25762.0,25761.0,1.248649]
["bitfinex","BTCUSD",1693879270054,0.23292007,25763.0,25761.0,1.248649]
["bitfinex","BTCUSD",1693879270259,0.61956534,25763.0,25762.0,0.0841]
["bitfinex","BTCUSD",1693879270491,0.47981521,25763.0,25762.0,0.860436]
["bitfinex","BTCUSD",1693879270691,0.84322147,25763.0,25762.0,0.472268]
["bitfinex","BTCUSD",1693879270895,0.70347134,25763.0,25762.0,0.472268]
["bitfinex","BTCUSD",1693879271099,0.71147134,25763.0,25762.0,0.472268]
["bitfinex","BTCUSD",1693879271595,0.70347134,25763.0,25762.0,0.472268]
["bitfinex","BTCUSD",1693879271795,0.72047134,25763.0,25762.0,0.474268]
["bitfinex","BTCUSD",1693879271904,0.73547134,25763.0,25762.0,0.475268]
["bitfinex","BTCUSD",1693879273943,0.73547134,25763.0,25762.0,0.54140651]
["bitfinex","BTCUSD",1693879274143,0.73547134,25763.0,25762.0,0.92957451]
["bitfinex","BTCUSD",1693879274323,0.51181521,25763.0,25762.0,0.92957451]
["bitfinex","BTCUSD",1693879276345,0.51181521,25763.0,25762.0,0.54140651]
["bitfinex","BTCUSD",1693879277349,0.51181521,25763.0,25762.0,0.92957451]
["bitfinex","BTCUSD",1693879277963,0.51181521,25763.0,25762.0,0.85299458]
["bitfinex","BTCUSD",1693879278799,0.41864527,25763.0,25762.0,0.85299458]
["bitfinex","BTCUSD",1693879279153,0.41864527,25763.0,25762.0,0.84547451]
["bitfinex","BTCUSD",1693879279986,0.41864527,25763.0,25762.0,0.45730651]
["bitfinex","BTCUSD",1693879280496,0.41864527,25763.0,25762.0,0.54140651]
["bitfinex","BTCUSD",1693879281065,0.51181521,25763.0,25762.0,0.54140651]
["bitfinex","BTCUSD",1693879281510,0.51181521,25763.0,25762.0,0.472268]
["bitfinex","BTCUSD",1693879281756,0.51181521,25763.0,25762.0,0.53656933]
["bitfinex","BTCUSD",1693879283896,0.77546179,25763.0,25762.0,0.45246933]
["bitfinex","BTCUSD",1693879284417,0.77546179,25763.0,25762.0,0.06430133]
["bitfinex","BTCUSD",1693879284654,1.80724879,25763.0,25762.0,0.06430133]
["bitfinex","BTCUSD",1693879284853,1.94117892,25763.0,25762.0,0.06430133]
["bitfinex","BTCUSD",1693879285223,1.94087892,25763.0,25760.0,0.39782]
["bitfinex","BTCUSD",1693879285460,0.38664527,25762.0,25760.0,0.39782]
["bitfinex","BTCUSD",1693879286077,0.2103013,25761.0,25760.0,0.388193]
["bitfinex","BTCUSD",1693879286282,0.59694657,25761.0,25760.0,0.388193]
["bitfinex","BTCUSD",1693879286523,0.59694657,25761.0,25760.0,0.389193]
["bitfinex","BTCUSD",1693879286669,0.59694657,25761.0,25760.0,0.388193]
["bitfinex","BTCUSD",1693879286883,0.59694657,25761.0,25760.0,0.392193]
["bitfinex","BTCUSD",1693879287086,0.59694657,25761.0,25760.0,0.391193]
["bitfinex","BTCUSD",1693879287267,0.59694657,25761.0,25760.0,0.388193]
["bitfinex","BTCUSD",1693879287470,0.75814657,25761.0,25760.0,0.389193]
["bitfinex","BTCUSD",1693879287693,0.75814657,25761.0,25760.0,0.392193]
["bitfinex","BTCUSD",1693879289024,0.75814657,25761.0,25760.0,0.4564987]
["bitfinex","BTCUSD",1693879295108,0.75814657,25761.0,25760.0,0.4534987]
["bitfinex","BTCUSD",1693879295512,0.76414657,25761.0,25760.0,0.4544987]
["bitfinex","BTCUSD",1693879295923,0.76414657,25761.0,25760.0,0.4534987]
["bitfinex","BTCUSD",1693879296319,0.77214657,25761.0,25760.0,0.4544987]
["bitfinex","BTCUSD",1693879301149,0.77214657,25761.0,25760.0,0.8426967]
["bitfinex","BTCUSD",1693879302274,0.56184527,25761.0,25760.0,0.8426967]
["bitfinex","BTCUSD",1693879305320,0.56184527,25761.0,25760.0,1.2308947]
["bitfinex","BTCUSD",1693879308436,0.014,25761.0,25760.0,1.3149947]
["bitfinex","BTCUSD",1693879309515,0.014,25761.0,25760.0,1.250689]
["bitfinex","BTCUSD",1693879309727,0.006,25761.0,25760.0,1.31248385]
["bitfinex","BTCUSD",1693879310136,0.007,25761.0,25760.0,1.32148385]
["bitfinex","BTCUSD",1693879310751,0.001,25761.0,25760.0,1.32048385]
["bitfinex","BTCUSD",1693879310968,0.002,25761.0,25760.0,1.33148385]
["bitfinex","BTCUSD",1693879311576,0.001,25761.0,25760.0,1.32048385]
["bitfinex","BTCUSD",1693879311757,0.002,25761.0,25760.0,1.33148385]
["bitfinex","BTCUSD",1693879363376,0.09516994,25761.0,25760.0,1.33148385]
["bitfinex","BTCUSD",1693879363711,0.002,25761.0,25760.0,1.33148385]
["bitfinex","BTCUSD",1693879373106,0.09516994,25761.0,25760.0,1.33148385]
["bitfinex","BTCUSD",1693879374478,0.24876994,25761.0,25760.0,1.33148385]
["bitfinex","BTCUSD",1693879375492,0.1556,25761.0,25760.0,1.33148385]
["bitfinex","BTCUSD",1693879378827,0.45103999,25761.0,25760.0,1.33148385]
["bitfinex","BTCUSD",1693879379229,0.45103999,25761.0,25760.0,1.24738385]
["bitfinex","BTCUSD",1693879380818,0.83768526,25761.0,25760.0,1.24738385]
["bitfinex","BTCUSD",1693879381024,0.9308552,25761.0,25760.0,0.85918585]
["bitfinex","BTCUSD",1693879382038,0.9308552,25761.0,25760.0,0.08279485]
["bitfinex","BTCUSD",1693879382039,2.72160722,25761.0,25760.0,0.08279485]
["bitfinex","BTCUSD",1693879382291,2.85674667,25761.0,25760.0,0.08279485]
["bitfinex","BTCUSD",1693879382641,3.102268,25761.0,25760.0,0.08279485]
["bitfinex","BTCUSD",1693879382835,3.78169112,25761.0,25760.0,0.08279485]
["bitfinex","BTCUSD",1693879382993,3.77827112,25761.0,25760.0,0.02]
["bitfinex","BTCUSD",1693879383169,3.58615049,25761.0,25760.0,0.009]
["bitfinex","BTCUSD",1693879383373,3.58403049,25761.0,25760.0,0.02]
["bitfinex","BTCUSD",1693879383580,3.19744522,25761.0,25760.0,0.02]
["bitfinex","BTCUSD",1693879383764,3.19518522,25761.0,25760.0,0.011]
["bitfinex","BTCUSD",1693879383963,3.20128522,25761.0,25760.0,0.06117381]
["bitfinex","BTCUSD",1693879384166,3.20134522,25761.0,25760.0,0.06117381]
["bitfinex","BTCUSD",1693879384367,3.20038522,25761.0,25760.0,0.06117381]
["bitfinex","BTCUSD",1693879384563,3.20014522,25761.0,25760.0,0.06117381]
["bitfinex","BTCUSD",1693879384830,3.97669222,25761.0,25760.0,0.06117381]
["bitfinex","BTCUSD",1693879385036,4.1626959,25761.0,25760.0,0.06117381]
["bitfinex","BTCUSD",1693879385248,4.1670759,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879385440,4.1673759,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879385635,4.1671959,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879385856,3.93439608,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879386045,3.93421608,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879386251,3.93385608,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879386410,3.93409608,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879386620,3.93535608,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879386819,3.93523608,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879387041,3.85113608,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879387305,3.85107608,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879387474,3.85113608,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879387675,3.85137608,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879387879,3.39259105,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879388061,3.85109626,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879388534,3.85121626,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879388709,3.85079626,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879388854,3.39223105,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879389052,3.39157105,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879389459,3.39439105,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879389661,3.39349105,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879389862,3.53236023,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879390064,3.53242023,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879390273,3.53212023,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879390507,3.53266023,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879390816,3.53230023,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879391184,3.53500023,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879391379,3.53578023,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879391585,3.53554023,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879391805,3.53500023,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879392007,3.53494023,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879392206,3.32157913,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879392446,3.32793913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879392610,3.32769913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879392787,3.32715913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879392995,3.61460588,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879393195,3.61454588,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879393452,3.61226588,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879393688,3.61256588,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879393881,3.32175913,25761.0,25760.0,0.06217381]
["bitfinex","BTCUSD",1693879394125,3.32193913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879394324,3.32187913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879394523,3.32175913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879394755,3.32205913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879394959,3.32187913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879395159,3.32181913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879395365,3.32163913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879395539,3.32169913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879395744,3.32193913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879396044,3.32229913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879396218,3.32211913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879396423,3.13629545,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879396618,3.13623545,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879396829,3.32241913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879397025,3.32223913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879397227,3.32217913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879397463,3.32205913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879397698,3.32169913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879397917,3.32163913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879398119,3.32157913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879398321,3.32151913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879398517,3.32139913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879398790,3.32097913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879398993,3.32103913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879399133,3.13497545,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879399347,3.35162627,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879399547,3.35294627,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879399834,3.35228627,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879400040,3.35216627,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879400264,3.13593545,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879400443,3.13617545,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879400645,3.13581545,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879400843,3.41938128,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879401042,3.41866128,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879401246,3.41764128,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879401388,3.41752128,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879401595,3.41746128,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879401795,3.41728128,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879401995,3.41722128,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879402310,3.41782128,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879402552,3.41764128,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879403051,3.41794128,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879403256,3.13647545,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879403487,3.14373545,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879403660,3.14379545,25761.0,25760.0,0.0622281]
["bitfinex","BTCUSD",1693879403861,3.14343545,25761.0,25760.0,0.0622281]
["bitfinex","BTCUSD",1693879404021,3.14229545,25761.0,25760.0,0.0622281]
["bitfinex","BTCUSD",1693879404223,3.14235545,25761.0,25760.0,0.0622281]
["bitfinex","BTCUSD",1693879404426,3.14223545,25761.0,25760.0,0.0622281]
["bitfinex","BTCUSD",1693879404626,3.14217545,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879404833,3.33003913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879405097,3.32997913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879405636,3.32985913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879405837,3.32967913,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879406044,3.32927626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879406259,3.32921626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879406461,3.32879626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879406626,3.32891626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879407028,3.32933626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879407237,3.32891626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879407443,3.32885626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879407668,3.32873626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879407868,3.32831626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879408205,3.32927626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879408408,3.32963626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879408565,3.32945626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879408966,3.33023626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879409175,3.32993626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879409376,3.32963626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879409577,3.32981626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879409783,3.33053626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879409983,3.33035626,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879410249,3.3305967,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879410456,3.3300567,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879410657,3.3302367,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879410866,3.3302967,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879411021,3.3297567,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879411453,3.3296967,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879411627,3.3309567,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879411975,3.3301167,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879412174,3.3300567,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879412376,3.3299367,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879412509,3.3296967,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879412726,3.3319167,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879413151,4.11054948,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879413367,4.82547709,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879413574,4.83579709,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879413782,4.84911709,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879413991,4.84143709,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879414199,4.83459709,25761.0,25760.0,0.001]
["bitfinex","BTCUSD",1693879414403,0.06,25760.0,25753.0,0.408032]
["bitfinex","BTCUSD",1693879414611,0.09296085,25757.0,25753.0,0.408032]
["bitfinex","BTCUSD",1693879414814,1.33782738,25756.0,25753.0,0.408032]
["bitfinex","BTCUSD",1693879415174,1.18316927,25756.0,25753.0,0.408032]
["bitfinex","BTCUSD",1693879415381,1.25084927,25756.0,25753.0,0.408032]
["bitfinex","BTCUSD",1693879415577,0.28147927,25755.0,25753.0,0.408032]
["bitfinex","BTCUSD",1693879415784,0.38664527,25754.0,25753.0,0.408032]
["bitfinex","BTCUSD",1693879416930,0.38864527,25754.0,25753.0,0.448032]
["bitfinex","BTCUSD",1693879417282,0.38864527,25754.0,25753.0,0.427032]
["bitfinex","BTCUSD",1693879417595,0.39064527,25754.0,25753.0,0.448032]
["bitfinex","BTCUSD",1693879418238,0.61425351,25754.0,25753.0,0.448032]
["bitfinex","BTCUSD",1693879419714,0.61425351,25754.0,25753.0,0.059736]
["bitfinex","BTCUSD",1693879424340,0.61425351,25754.0,25753.0,0.12201018]
["bitfinex","BTCUSD",1693879428555,2.18740951,25754.0,25753.0,0.12201018]
["bitfinex","BTCUSD",1693879432859,2.35160951,25754.0,25753.0,0.12201018]
["bitfinex","BTCUSD",1693879448237,2.35160951,25754.0,25753.0,0.31201018]
["bitfinex","BTCUSD",1693879450232,1.57503151,25754.0,25753.0,0.31201018]
["bitfinex","BTCUSD",1693879454758,1.41083151,25754.0,25753.0,0.31201018]
["bitfinex","BTCUSD",1693879455379,1.56103151,25754.0,25753.0,0.31201018]
["bitfinex","BTCUSD",1693879458861,1.65399236,25754.0,25753.0,0.31201018]
["bitfinex","BTCUSD",1693879459079,1.64323364,25754.0,25753.0,0.31201018]
["bitfinex","BTCUSD",1693879459251,1.79783364,25754.0,25753.0,0.31201018]
["bitfinex","BTCUSD",1693879459863,1.70487279,25754.0,25753.0,0.31201018]
["bitfinex","BTCUSD",1693879460063,2.57452404,25754.0,25753.0,0.31201018]
["bitfinex","BTCUSD",1693879466959,2.48145079,25754.0,25753.0,0.31201018]
["bitfinex","BTCUSD",1693879467358,2.574529,25754.0,25753.0,0.31201018]
["bitfinex","BTCUSD",1693879467578,3.4439505,25754.0,25753.0,0.31201018]
["bitfinex","BTCUSD",1693879467803,2.6673725,25754.0,25753.0,0.31201018]
["bitfinex","BTCUSD",1693879468222,2.9869156,25754.0,25753.0,0.31201018]
["bitfinex","BTCUSD",1693879470171,2.66752079,25754.0,25753.0,0.31201018]
["bitfinex","BTCUSD",1693879470346,2.66751392,25754.0,25753.0,0.31201018]
["bitfinex","BTCUSD",1693879471777,0.29722706,25753.0,25750.0,0.72442832]
["bitfinex","BTCUSD",1693879472024,0.29722706,25753.0,25750.0,0.33608532]
["bitfinex","BTCUSD",1693879472025,0.38664527,25752.0,25750.0,0.33608532]
["bitfinex","BTCUSD",1693879472415,0.38664527,25752.0,25750.0,0.80853432]
["bitfinex","BTCUSD",1693879472949,0.38664527,25752.0,25750.0,0.82653432]
["bitfinex","BTCUSD",1693879473367,0.38664527,25752.0,25750.0,0.80853432]
["bitfinex","BTCUSD",1693879473800,0.38864527,25752.0,25750.0,0.81853432]
["bitfinex","BTCUSD",1693879474002,0.38864527,25752.0,25750.0,0.4300022]
["bitfinex","BTCUSD",1693879474204,0.63490552,25752.0,25750.0,0.8183512]
["bitfinex","BTCUSD",1693879474612,0.63690552,25752.0,25750.0,0.8263512]
["bitfinex","BTCUSD",1693879476475,0.63690552,25752.0,25750.0,0.82616808]
["bitfinex","BTCUSD",1693879476681,0.26168659,25751.0,25750.0,0.82616808]
["bitfinex","BTCUSD",1693879476853,0.64833186,25751.0,25750.0,0.82616808]
["bitfinex","BTCUSD",1693879477827,0.64833186,25751.0,25750.0,0.81816808]
["bitfinex","BTCUSD",1693879478412,0.65033186,25751.0,25750.0,0.81616808]
["bitfinex","BTCUSD",1693879478615,0.65233186,25751.0,25750.0,0.82616808]
["bitfinex","BTCUSD",1693879478816,0.65233186,25751.0,25750.0,0.794698]
["bitfinex","BTCUSD",1693879479585,0.65233186,25751.0,25750.0,0.85454689]
["bitfinex","BTCUSD",1693879480671,0.65233186,25751.0,25750.0,0.93864689]
["bitfinex","BTCUSD",1693879481116,0.65233186,25751.0,25750.0,0.93846377]
["bitfinex","BTCUSD",1693879482519,0.65233186,25751.0,25750.0,0.55011477]
["bitfinex","BTCUSD",1693879483662,0.65233186,25751.0,25750.0,0.53228989]
["bitfinex","BTCUSD",1693879485942,0.65233186,25751.0,25749.0,0.388349]
["bitfinex","BTCUSD",1693879486154,0.26568659,25751.0,25750.0,0.53041961]
["bitfinex","BTCUSD",1693879487617,0.26368659,25751.0,25750.0,1.26827461]
["bitfinex","BTCUSD",1693879487820,0.65033186,25751.0,25750.0,1.26827461]
["bitfinex","BTCUSD",1693879488043,0.39064527,25751.0,25750.0,1.26827461]
["bitfinex","BTCUSD",1693879488307,0.39064527,25751.0,25750.0,0.8797274]
["bitfinex","BTCUSD",1693879488487,0.38864527,25751.0,25750.0,1.2680684]
["bitfinex","BTCUSD",1693879488956,0.39064527,25751.0,25750.0,1.2690684]
["bitfinex","BTCUSD",1693879489735,0.004,25751.0,25750.0,1.2690684]
["bitfinex","BTCUSD",1693879489936,0.004,25751.0,25750.0,1.6574094]
["bitfinex","BTCUSD",1693879490307,0.04987696,25756.0,25751.0,0.02]
["bitfinex","BTCUSD",1693879490520,0.04987696,25756.0,25752.0,1.80632]
["bitfinex","BTCUSD",1693879490719,0.04987696,25756.0,25752.0,1.96813898]
["bitfinex","BTCUSD",1693879490930,0.23263575,25754.0,25752.0,1.96813898]
["bitfinex","BTCUSD",1693879491110,0.04987696,25756.0,25752.0,1.96813898]
["bitfinex","BTCUSD",1693879491354,0.04987696,25756.0,25755.0,0.0841]
["bitfinex","BTCUSD",1693879491563,0.05187696,25756.0,25755.0,1.481884]
["bitfinex","BTCUSD",1693879491768,0.002,25756.0,25755.0,1.481884]
["bitfinex","BTCUSD",1693879491980,0.30439897,25757.0,25755.0,1.481884]
["bitfinex","BTCUSD",1693879492185,0.002,25756.0,25755.0,1.397784]
["bitfinex","BTCUSD",1693879492401,0.002,25756.0,25755.0,1.481884]
["bitfinex","BTCUSD",1693879492615,0.002,25756.0,25755.0,1.485884]
["bitfinex","BTCUSD",1693879492819,0.30439897,25757.0,25755.0,1.485884]
["bitfinex","BTCUSD",1693879493022,0.30439897,25757.0,25756.0,0.0841]
["bitfinex","BTCUSD",1693879493178,0.30439897,25757.0,25756.0,0.782966]
["bitfinex","BTCUSD",1693879493380,0.30436055,25757.0,25756.0,0.782966]
["bitfinex","BTCUSD",1693879493630,0.21134592,25757.0,25756.0,0.84090056]
["bitfinex","BTCUSD",1693879493986,0.21134592,25757.0,25756.0,0.14203456]
["bitfinex","BTCUSD",1693879494190,0.21134592,25757.0,25756.0,0.84090056]
["bitfinex","BTCUSD",1693879494843,0.21634592,25757.0,25756.0,0.84190056]
["bitfinex","BTCUSD",1693879495073,0.21634592,25757.0,25756.0,0.84074211]
["bitfinex","BTCUSD",1693879495421,0.22234592,25757.0,25756.0,1.19117511]
["bitfinex","BTCUSD",1693879497306,0.22234592,25757.0,25756.0,0.14287611]
["bitfinex","BTCUSD",1693879497511,0.22234592,25757.0,25756.0,1.19117511]
["bitfinex","BTCUSD",1693879501005,0.011,25757.0,25756.0,1.19117511]
["bitfinex","BTCUSD",1693879510508,0.011,25757.0,25756.0,0.84174211]
["bitfinex","BTCUSD",1693879512542,0.011,25757.0,25756.0,1.19117511]
["bitfinex","BTCUSD",1693879513929,0.006,25757.0,25756.0,1.19017511]
["bitfinex","BTCUSD",1693879514129,0.006,25757.0,25756.0,1.21317511]
["bitfinex","BTCUSD",1693879514130,0.002,25757.0,25756.0,1.21317511]
["bitfinex","BTCUSD",1693879514507,0.004,25757.0,25756.0,1.23717511]
["bitfinex","BTCUSD",1693879514725,0.002,25757.0,25756.0,1.21317511]
["bitfinex","BTCUSD",1693879514906,0.23929841,25760.0,25756.0,1.18917511]
["bitfinex","BTCUSD",1693879515102,0.1545,25759.0,25758.0,1.132318]
["bitfinex","BTCUSD",1693879515735,0.40522517,25759.0,25758.0,1.18795977]
["bitfinex","BTCUSD",1693879516553,0.54114527,25759.0,25758.0,0.48914777]
["bitfinex","BTCUSD",1693879516750,0.54114527,25759.0,25758.0,0.05564177]
["bitfinex","BTCUSD",1693879517151,0.7845198,25759.0,25758.0,0.05564177]
["bitfinex","BTCUSD",1693879517326,0.7845198,25759.0,25757.0,0.782931]
["bitfinex","BTCUSD",1693879517527,0.7855198,25759.0,25758.0,0.004]
["bitfinex","BTCUSD",1693879517737,0.7865198,25759.0,25758.0,0.016]
["bitfinex","BTCUSD",1693879517932,0.7865198,25759.0,25758.0,0.004]
["bitfinex","BTCUSD",1693879518136,0.7845198,25759.0,25757.0,0.782931]
["bitfinex","BTCUSD",1693879518541,0.7845198,25759.0,25758.0,0.003]
["bitfinex","BTCUSD",1693879518958,0.7845198,25759.0,25757.0,0.782931]
["bitfinex","BTCUSD",1693879519165,0.7855198,25759.0,25758.0,0.05564177]
["bitfinex","BTCUSD",1693879519566,0.7865198,25759.0,25758.0,0.05564177]
["bitfinex","BTCUSD",1693879519962,0.7855198,25759.0,25758.0,0.05564177]
["bitfinex","BTCUSD",1693879520199,0.7865198,25759.0,25758.0,0.05964177]
["bitfinex","BTCUSD",1693879520403,0.7855198,25759.0,25758.0,0.05964177]
["bitfinex","BTCUSD",1693879520744,0.7855198,25759.0,25758.0,0.06264177]
["bitfinex","BTCUSD",1693879520982,0.7855198,25759.0,25757.0,0.433519]
["bitfinex","BTCUSD",1693879521184,0.7855198,25759.0,25758.0,0.05386492]
["bitfinex","BTCUSD",1693879522107,0.7855198,25759.0,25758.0,0.40327092]
["bitfinex","BTCUSD",1693879522860,0.7845198,25759.0,25758.0,0.40327092]
["bitfinex","BTCUSD",1693879523249,0.7855198,25759.0,25758.0,0.40327092]
["bitfinex","BTCUSD",1693879523605,0.7845198,25759.0,25758.0,0.40327092]
["bitfinex","BTCUSD",1693879524052,0.7855198,25759.0,25758.0,0.40727092]
["bitfinex","BTCUSD",1693879527654,0.7855198,25759.0,25758.0,0.75667692]
["bitfinex","BTCUSD",1693879532283,0.87853443,25759.0,25758.0,0.75667692]
["bitfinex","BTCUSD",1693879551223,0.6351599,25759.0,25758.0,0.75667692]
["bitfinex","BTCUSD",1693879552270,0.77468185,25759.0,25758.0,0.75667692]
["bitfinex","BTCUSD",1693879556297,0.68166722,25759.0,25758.0,0.75667692]
["bitfinex","BTCUSD",1693879558370,0.86769649,25759.0,25758.0,0.75667692]
["bitfinex","BTCUSD",1693879559174,0.09412863,25759.0,25758.0,0.75667692]
["bitfinex","BTCUSD",1693879559373,0.001,25759.0,25758.0,1.19018292]
["bitfinex","BTCUSD",1693879566458,0.14294488,25761.0,25758.0,1.18618292]
["bitfinex","BTCUSD",1693879566663,0.14294488,25761.0,25760.0,0.0841]
["bitfinex","BTCUSD",1693879566866,0.14294488,25761.0,25760.0,1.132234]
["bitfinex","BTCUSD",1693879567050,0.09312863,25761.0,25760.0,1.132234]
["bitfinex","BTCUSD",1693879567274,0.09312863,25761.0,25760.0,1.18041709]
["bitfinex","BTCUSD",1693879567887,0.10012863,25761.0,25760.0,1.18141709]
["bitfinex","BTCUSD",1693879568293,0.10612863,25761.0,25760.0,1.18241709]
["bitfinex","BTCUSD",1693879569295,0.013,25761.0,25760.0,1.18241709]
["bitfinex","BTCUSD",1693879570313,0.013,25761.0,25760.0,0.13428309]
["bitfinex","BTCUSD",1693879570521,0.013,25761.0,25760.0,1.18241709]
["bitfinex","BTCUSD",1693879584301,0.2395831,25761.0,25760.0,0.83303909]
["bitfinex","BTCUSD",1693879584513,0.2395831,25761.0,25760.0,0.74893909]
["bitfinex","BTCUSD",1693879584948,0.3951831,25761.0,25760.0,0.74893909]
["bitfinex","BTCUSD",1693879585143,0.3951831,25761.0,25760.0,1.09831709]
["bitfinex","BTCUSD",1693879590104,0.1686,25761.0,25760.0,1.09831709]
["bitfinex","BTCUSD",1693879590257,0.1686,25761.0,25760.0,1.18241709]
["bitfinex","BTCUSD",1693879593311,0.43857379,25761.0,25760.0,1.18241709]
["bitfinex","BTCUSD",1693879600189,0.91829151,25761.0,25760.0,0.39956109]
["bitfinex","BTCUSD",1693879600387,0.91829151,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879601380,0.91829151,25761.0,25760.0,0.39956109]
["bitfinex","BTCUSD",1693879603699,0.91829151,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879604373,1.05790019,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879605278,0.96482774,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879605613,0.96482774,25761.0,25760.0,0.39956109]
["bitfinex","BTCUSD",1693879608518,0.96482774,25761.0,25760.0,0.74893909]
["bitfinex","BTCUSD",1693879610062,0.96491471,25761.0,25760.0,0.74893909]
["bitfinex","BTCUSD",1693879610807,0.80931471,25761.0,25760.0,0.74893909]
["bitfinex","BTCUSD",1693879611702,0.96281471,25761.0,25760.0,0.74893909]
["bitfinex","BTCUSD",1693879611906,1.05594569,25761.0,25760.0,0.74893909]
["bitfinex","BTCUSD",1693879613028,1.05594569,25761.0,25760.0,0.83303909]
["bitfinex","BTCUSD",1693879613234,1.05594569,25761.0,25760.0,1.18241709]
["bitfinex","BTCUSD",1693879613414,0.7859719,25761.0,25760.0,1.18241709]
["bitfinex","BTCUSD",1693879614248,0.10613098,25761.0,25760.0,1.18241709]
["bitfinex","BTCUSD",1693879627070,0.37195799,25761.0,25760.0,0.83303909]
["bitfinex","BTCUSD",1693879627852,0.53075799,25761.0,25760.0,0.83303909]
["bitfinex","BTCUSD",1693879632650,0.26493098,25761.0,25760.0,0.83303909]
["bitfinex","BTCUSD",1693879635466,0.26493098,25761.0,25760.0,1.18241709]
["bitfinex","BTCUSD",1693879637737,0.1718,25761.0,25760.0,1.18241709]
["bitfinex","BTCUSD",1693879655862,0.26493098,25761.0,25760.0,1.18241709]
["bitfinex","BTCUSD",1693879670050,0.1718,25761.0,25760.0,1.18241709]
["bitfinex","BTCUSD",1693879704141,0.1718,25761.0,25760.0,0.39956109]
["bitfinex","BTCUSD",1693879704142,0.69814092,25761.0,25760.0,0.39956109]
["bitfinex","BTCUSD",1693879704338,1.10626099,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879704539,1.51855243,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879704741,1.6585128,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879705396,1.42553965,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879705818,2.20190665,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879706686,2.26802665,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879706837,2.20190665,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879707250,1.74305,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879708266,1.88275059,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879710392,1.69637207,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879713007,2.47273907,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879716470,2.5658314,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879717078,2.47273907,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879717275,2.56582941,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879717526,2.47273907,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879718449,2.56582581,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879718865,2.47273907,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879719032,2.56582582,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879720814,2.34396661,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879721021,3.18633361,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879721262,3.18723361,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879721474,3.42089187,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879721669,3.42077187,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879721873,3.35417187,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879722274,3.42053187,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879722475,3.12033361,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879722711,3.11502686,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879722874,3.29528538,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879723096,3.29222538,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879723295,3.29132538,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879723478,3.29114538,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879723679,3.29096538,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879723901,3.29090538,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879724101,3.29060538,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879724431,3.29066538,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879724628,3.29012538,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879724826,3.29000538,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879725001,3.33163748,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879725169,3.33151748,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879725366,3.33139748,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879725576,3.10284686,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879725817,3.10278686,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879726025,3.10272686,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879726286,3.36123622,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879726487,3.36117622,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879726716,3.36102261,25761.0,25760.0,0.05018309]
["bitfinex","BTCUSD",1693879726916,3.36096261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879727037,3.36090261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879727594,3.35988261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879727805,3.35976261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879728003,3.35988261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879728201,3.35982261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879728415,3.35970261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879728637,3.36024261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879728868,3.35958261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879729103,3.35952261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879729273,3.35946261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879729477,3.35928261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879729680,3.35916261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879730033,3.35904261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879730251,3.35910261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879730425,3.35880261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879730802,3.35874261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879731017,3.35856261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879731217,3.36012261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879731396,3.36000261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879731626,3.35976261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879731808,3.35940261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879732036,3.35946261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879732315,3.35928261,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879732843,3.10173325,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879733044,3.10101325,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879733218,3.09951325,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879733447,3.10023325,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879733580,3.09987325,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879733781,3.09945325,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879733992,3.09951325,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879734250,3.09933325,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879734451,3.09921325,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879734592,3.09915325,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879734799,3.09909325,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879735017,3.09933325,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879735202,3.28655589,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879735468,3.28649589,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879735676,3.28655589,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879735982,3.28667589,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879736190,3.56759051,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879736385,3.56765051,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879736592,3.28673589,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879736798,3.54809695,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879736965,3.28709589,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879737170,3.28733589,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879737376,3.28793589,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879737578,3.57390502,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879737786,3.57378502,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879737968,3.28775589,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879738327,3.60960981,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879738637,3.79588547,25761.0,25760.0,0.04857357]
["bitfinex","BTCUSD",1693879738845,3.79768547,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879739018,3.79738547,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879739237,3.79126547,25761.0,25760.0,0.001]
["bitfinex","BTCUSD",1693879739363,3.80448547,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879739565,3.80424547,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879739808,3.78994547,25761.0,25760.0,0.001]
["bitfinex","BTCUSD",1693879740016,3.78964547,25761.0,25760.0,0.001]
["bitfinex","BTCUSD",1693879740188,3.81288547,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879740397,3.81312547,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879740626,3.81288547,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879740824,3.81168547,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693879741025,3.80516547,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879741223,3.80510547,25761.0,25760.0,0.002]
["bitfinex","BTCUSD",1693879741461,3.82504547,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879741692,3.82330547,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879741876,3.82318547,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879742077,3.82294547,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879742290,3.82282547,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879742495,3.82288547,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879742699,3.82648547,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879743033,3.82642547,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879743225,3.82618547,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879743429,3.13390627,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879743583,3.59263477,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879743792,3.59251477,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879744010,3.59365477,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879744333,3.61233477,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879744491,3.61101477,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879744687,3.61227477,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879744891,3.61263477,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879745098,3.61275477,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879745337,3.61293477,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879745538,3.61329477,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879745713,3.61371477,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879745913,3.61347477,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879746125,3.61341477,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879746331,3.61365477,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879746527,3.61089477,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879746730,3.61491477,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879746938,4.00228004,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879747137,4.00144004,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879747368,4.00408004,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879747543,4.00276004,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879747780,4.00246004,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879747983,4.00258004,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879748175,4.00384004,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879748401,4.00390004,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879748730,4.00426004,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879748936,4.00438004,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879749136,4.00522004,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879749287,4.00312004,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879749450,4.00348004,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879749655,4.00354004,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879749858,4.00330004,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879750057,4.00270004,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879750259,4.00276004,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879750481,3.54397154,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879750687,3.86949534,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879750915,3.74873534,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879751117,3.68129534,25761.0,25760.0,0.004]
["bitfinex","BTCUSD",1693879752123,3.50249534,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879752528,3.73532387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879755321,3.80102387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879755517,3.80120387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879755723,3.80144387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879755918,3.80174387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879756105,3.80198387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879756493,3.80090387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879756721,3.80252387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879756909,3.80270387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879757120,3.80288387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879757319,3.80312387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879757652,3.80348387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879757836,3.80366387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879757989,3.80372387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879758187,3.80390387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879758388,3.80414387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879758731,3.80450387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879758935,3.80474387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879759088,3.80492387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879759293,3.80528387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879759493,3.80546387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879759716,3.80570387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879759929,3.80582387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879760236,3.80600387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879760460,3.80618387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879760675,3.80774387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879760850,3.80792387,25761.0,25760.0,0.05057357]
["bitfinex","BTCUSD",1693879761049,3.54782661,25761.0,25757.0,0.05808407]
["bitfinex","BTCUSD",1693879761254,0.09313936,25758.0,25757.0,0.05808407]
["bitfinex","BTCUSD",1693879762275,0.09313936,25758.0,25757.0,0.06208407]
["bitfinex","BTCUSD",1693879762594,1.09404664,25758.0,25757.0,0.06208407]
["bitfinex","BTCUSD",1693879763553,1.09504664,25758.0,25757.0,0.06108407]
["bitfinex","BTCUSD",1693879763980,1.09604664,25758.0,25757.0,0.06508407]
["bitfinex","BTCUSD",1693879768653,1.09604664,25758.0,25757.0,0.11035838]
["bitfinex","BTCUSD",1693879774667,3.03560591,25758.0,25757.0,0.11035838]
["bitfinex","BTCUSD",1693879774868,3.03560591,25758.0,25757.0,0.05227431]
["bitfinex","BTCUSD",1693879781765,3.00469586,25758.0,25757.0,0.05227431]
["bitfinex","BTCUSD",1693879783343,3.1444049,25758.0,25757.0,0.05227431]
["bitfinex","BTCUSD",1693879783538,3.00469586,25758.0,25757.0,0.05227431]
["bitfinex","BTCUSD",1693879784362,3.1444049,25758.0,25757.0,0.05227431]
["bitfinex","BTCUSD",1693879787066,3.3043049,25758.0,25757.0,0.05227431]
["bitfinex","BTCUSD",1693879790451,2.5278479,25758.0,25757.0,0.05227431]
["bitfinex","BTCUSD",1693879794314,2.46561859,25758.0,25757.0,0.05227431]
["bitfinex","BTCUSD",1693879795068,1.68916159,25758.0,25757.0,0.05227431]
["bitfinex","BTCUSD",1693879795538,0.91270459,25758.0,25757.0,0.05227431]
["bitfinex","BTCUSD",1693879802629,0.91270459,25758.0,25757.0,1.18463131]
["bitfinex","BTCUSD",1693879802630,0.23493733,25758.0,25757.0,1.18463131]
["bitfinex","BTCUSD",1693879802804,0.23493733,25758.0,25757.0,2.30339574]
["bitfinex","BTCUSD",1693879802805,0.09522829,25758.0,25757.0,2.30339574]
["bitfinex","BTCUSD",1693879803714,0.09522829,25758.0,25757.0,2.31588174]
["bitfinex","BTCUSD",1693879804556,0.09522829,25758.0,25757.0,1.19711731]
["bitfinex","BTCUSD",1693879815659,0.002,25758.0,25757.0,1.19711731]
["bitfinex","BTCUSD",1693879819092,0.002,25758.0,25757.0,0.84769831]
["bitfinex","BTCUSD",1693879820794,0.0951853,25758.0,25757.0,0.84769831]
["bitfinex","BTCUSD",1693879824349,0.2600853,25758.0,25757.0,0.84769831]
["bitfinex","BTCUSD",1693879824770,0.39986326,25758.0,25757.0,0.84769831]
["bitfinex","BTCUSD",1693879825530,0.2600853,25758.0,25757.0,0.84769831]
["bitfinex","BTCUSD",1693879828236,2.48372588,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879828638,2.62350384,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879828846,2.53031854,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879833104,2.60729854,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879833308,2.700186,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879833520,3.480603,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879833695,3.479043,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879833855,3.478563,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879834260,3.477843,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879834459,3.478563,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879834706,3.478503,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879834870,3.477303,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879835067,3.478143,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879835263,3.479763,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879835494,3.477063,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879835668,3.476883,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879835868,3.475683,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879836106,3.475383,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879836304,3.475683,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879836502,3.474903,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879836819,3.473223,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879837023,3.472743,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879837217,3.472563,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879837405,3.473043,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879837602,3.472863,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879837801,3.473103,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879838028,3.472863,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879838230,3.472803,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879838429,3.472623,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879838634,3.471483,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879838833,3.471243,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879839006,3.471903,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879839227,3.474263,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879839452,3.473363,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879839594,3.469643,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879839788,3.469523,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879840054,3.469343,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879840421,3.469403,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879840623,3.469183,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879840825,3.468883,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879841071,3.466543,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879841374,3.399663,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879841576,3.39965231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879841931,3.46559231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879842136,3.47267231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879842411,3.47249231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879842581,3.47237231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879842751,3.47207231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879843114,3.48443231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879843492,3.48083231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879843690,3.47951231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879843869,3.47917231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879844073,3.47893231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879844275,3.47875231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879844475,3.47869231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879844652,3.47845231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879844852,3.47809231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879845050,3.47787231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879845277,3.47763231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879845583,3.47823231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879845783,3.47817231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879845983,3.47771231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879846338,3.47741231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879846543,3.46931231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879846715,3.46769231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879846922,3.46747231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879847215,3.46735231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879847443,3.46585231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879847659,3.39925231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879847857,3.39915231,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879849253,2.62269531,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879853776,2.62269531,25758.0,25757.0,0.14886031]
["bitfinex","BTCUSD",1693879853777,0.7857,25758.0,25757.0,0.14886031]
["bitfinex","BTCUSD",1693879853980,0.6208,25758.0,25757.0,0.84769831]
["bitfinex","BTCUSD",1693879854383,0.6208,25758.0,25757.0,0.49827931]
["bitfinex","BTCUSD",1693879855122,0.90465083,25758.0,25757.0,0.49827931]
["bitfinex","BTCUSD",1693879855346,0.90465083,25758.0,25757.0,0.14886031]
["bitfinex","BTCUSD",1693879856918,2.45756483,25758.0,25757.0,0.14886031]
["bitfinex","BTCUSD",1693879857120,2.52404483,25758.0,25757.0,0.14886031]
["bitfinex","BTCUSD",1693879857513,2.52332483,25758.0,25757.0,0.14886031]
["bitfinex","BTCUSD",1693879857710,2.45756483,25758.0,25757.0,0.14886031]
["bitfinex","BTCUSD",1693879859118,2.2246101,25758.0,25757.0,0.14886031]
["bitfinex","BTCUSD",1693879859336,2.45757706,25758.0,25757.0,0.14886031]
["bitfinex","BTCUSD",1693879860296,1.84742006,25758.0,25757.0,0.14886031]
["bitfinex","BTCUSD",1693879862141,1.75423328,25758.0,25757.0,0.14886031]
["bitfinex","BTCUSD",1693879862402,0.97777628,25758.0,25757.0,0.14886031]
["bitfinex","BTCUSD",1693879862555,0.52762545,25758.0,25757.0,0.14886031]
["bitfinex","BTCUSD",1693879862779,0.23417158,25758.0,25757.0,0.49827931]
["bitfinex","BTCUSD",1693879862979,0.0943914,25758.0,25757.0,1.19711731]
["bitfinex","BTCUSD",1693879865118,0.0943914,25758.0,25757.0,0.84769831]
["bitfinex","BTCUSD",1693879865610,0.0943914,25758.0,25757.0,0.14886031]
["bitfinex","BTCUSD",1693879866058,0.36953916,25758.0,25757.0,0.14886031]
["bitfinex","BTCUSD",1693879866274,0.75618443,25758.0,25757.0,0.14886031]
["bitfinex","BTCUSD",1693879866517,0.75618443,25758.0,25757.0,0.49827931]
["bitfinex","BTCUSD",1693879867050,0.89596461,25758.0,25757.0,0.49827931]
["bitfinex","BTCUSD",1693879868003,0.62081685,25758.0,25757.0,0.84769831]
["bitfinex","BTCUSD",1693879868218,0.62081685,25758.0,25757.0,0.49827931]
["bitfinex","BTCUSD",1693879869080,0.91468959,25758.0,25757.0,0.14886031]
["bitfinex","BTCUSD",1693879870090,0.91468959,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879870478,2.46760359,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879870677,2.44137219,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879870913,2.37441219,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879872372,2.52711219,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879872573,3.26558687,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879873197,3.33296687,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879873398,3.33272687,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879873603,3.09957991,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879873800,3.03261991,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879879692,2.57370558,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879881194,2.71348307,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879882462,0.71399633,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879882649,0.71399633,25758.0,25757.0,0.41417931]
["bitfinex","BTCUSD",1693879882876,0.62080424,25758.0,25757.0,0.76359831]
["bitfinex","BTCUSD",1693879884039,0.52762276,25758.0,25757.0,0.76359831]
["bitfinex","BTCUSD",1693879886860,0.79408503,25758.0,25757.0,0.41417931]
["bitfinex","BTCUSD",1693879887214,0.95988503,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879888215,1.73634203,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879890291,2.51279903,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879891285,2.6991726,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879896670,2.5333726,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879898215,2.6960726,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879912682,2.55629511,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879915379,2.28983284,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879915589,3.77694799,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879915773,4.66905681,25758.0,25757.0,0.06476031]
["bitfinex","BTCUSD",1693879915982,4.66731681,25758.0,25757.0,0.019486]
["bitfinex","BTCUSD",1693879916180,4.65981681,25758.0,25757.0,0.019486]
["bitfinex","BTCUSD",1693879916378,4.65943681,25758.0,25757.0,0.012486]
["bitfinex","BTCUSD",1693879916612,4.65843681,25758.0,25757.0,0.012486]
["bitfinex","BTCUSD",1693879916762,4.65843681,25758.0,25757.0,0.014486]
["bitfinex","BTCUSD",1693879916763,4.66997681,25758.0,25757.0,0.014486]
["bitfinex","BTCUSD",1693879916966,4.68491681,25758.0,25757.0,0.016486]
["bitfinex","BTCUSD",1693879917171,4.66899681,25758.0,25757.0,0.014486]
["bitfinex","BTCUSD",1693879917377,4.66821681,25758.0,25757.0,0.014486]
["bitfinex","BTCUSD",1693879917579,4.71397681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879917784,4.71337681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879918227,4.71349681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879918411,4.71355681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879918830,4.71361681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879918988,4.71355681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879919503,4.71337681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879919711,4.71325681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879920116,4.71331681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879920273,4.71355681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879920470,4.71349681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879920879,4.71337681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879921083,4.71331681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879921284,4.71679681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879921529,4.71523681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879922113,4.71721681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879922481,4.71865681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879922657,4.71847681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879923443,4.71895681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879923649,4.71901681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879923967,4.71907681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879924327,4.71913681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879924533,4.95191735,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879924757,4.95185735,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879924997,4.95191735,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879925252,4.71913681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879925749,4.71907681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879925955,4.71895681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879926163,4.71919681,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879926394,4.95177477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879926628,4.95207477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879926838,4.95201477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879927070,4.95231477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879927264,4.95213477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879927811,4.95207477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879928229,4.95387477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879928429,4.95429477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879928661,4.95903477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879928872,4.96173477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879929080,4.96095477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879929289,4.96089477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879929440,4.96359477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879929654,4.96353477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879929854,4.96527477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879930075,4.96509477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879930387,4.96515477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879930589,4.96497477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879930792,4.96467477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879931047,4.96443477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879931274,4.96431477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879931477,4.96407477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879931710,4.96263477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879931924,4.96305477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879932135,4.96293477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879932346,4.96191477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879932561,4.96197477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879932741,4.96257477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879932938,4.96167477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879933165,4.87631477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879933343,4.87679477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879933619,4.87715477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879933758,4.87457477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879933959,4.87451477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879934154,4.87541477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879934356,4.87667477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879934562,4.87613477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879934821,4.87691477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879935023,4.87715477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879935201,4.87661477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879935378,4.87649477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879935589,4.87673477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879935784,4.87661477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879936150,4.87589477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879936318,4.87571477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879936517,4.87559477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879936711,4.87565477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879936913,4.87577477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879937162,4.87415477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879937372,4.87409477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879937571,4.87577477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879937995,4.87571477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879938173,4.87553477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879938313,4.87337477,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879938522,4.87372309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879938728,4.86904309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879938950,4.87300309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879939153,4.87348309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879939353,4.87390309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879939523,4.87276309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879939733,4.87282309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879939936,4.87306309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879940510,4.87240309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879940749,4.87144309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879941402,4.87264309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879941563,4.87306309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879941737,4.87294309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879941943,4.87240309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879942142,4.87228309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879942347,4.87222309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879942546,4.87180309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879942754,4.87300309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879943012,4.87204309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879943290,4.87198309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879943445,4.87234309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879943695,4.87252309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879943891,4.87246309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879944097,4.87276309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879944275,5.14939804,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879944475,4.87306309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879944778,4.87324309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879944983,4.87330309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879945217,4.87342309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879945555,4.87234309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879945755,4.86976309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879945960,4.87000309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879946094,4.87012309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879946300,4.87000309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879946533,4.86988309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879946893,4.86994309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879947113,4.87000309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879947319,4.87006309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879947503,4.86886309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879947743,4.87012309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879947950,4.86916309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879948148,4.87024309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879948350,4.86928309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879948557,4.87000309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879948810,4.86922309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879949021,4.86928309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879949610,4.87054309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879950055,4.87066309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879950268,4.87072309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879950475,4.87078309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879950682,4.87024309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879950894,4.87126309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879951119,5.17040309,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879951338,5.38922206,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879951558,5.02279205,25758.0,25757.0,0.018486]
["bitfinex","BTCUSD",1693879951770,0.06,25755.0,25750.0,0.349508]
["bitfinex","BTCUSD",1693879951985,2.89108238,25754.0,25749.0,0.699041]
["bitfinex","BTCUSD",1693879952191,0.28873405,25753.0,25750.0,1.20313994]
["bitfinex","BTCUSD",1693879952400,1.93992127,25752.0,25750.0,0.12288784]
["bitfinex","BTCUSD",1693879952820,1.93992127,25752.0,25750.0,0.03878784]
["bitfinex","BTCUSD",1693879952821,2.78783927,25752.0,25750.0,0.03878784]
["bitfinex","BTCUSD",1693879953023,2.79467927,25752.0,25750.0,0.03878784]
["bitfinex","BTCUSD",1693879953231,2.78303927,25752.0,25750.0,0.03878784]
["bitfinex","BTCUSD",1693879953440,2.71655927,25752.0,25750.0,0.03878784]
["bitfinex","BTCUSD",1693879954270,2.71855927,25752.0,25750.0,0.03878784]
["bitfinex","BTCUSD",1693879955081,1.94392127,25752.0,25750.0,0.03878784]
["bitfinex","BTCUSD",1693879956307,0.29500681,25751.0,25750.0,0.03878784]
["bitfinex","BTCUSD",1693879956539,0.68165208,25751.0,25750.0,0.03878784]
["bitfinex","BTCUSD",1693879957172,1.45832008,25751.0,25750.0,0.03878784]
["bitfinex","BTCUSD",1693879957596,1.46032008,25751.0,25750.0,0.03878784]
["bitfinex","BTCUSD",1693879957786,0.68565208,25751.0,25750.0,0.03878784]
["bitfinex","BTCUSD",1693879957944,0.39064527,25751.0,25750.0,0.12288784]
["bitfinex","BTCUSD",1693879958348,0.39064527,25751.0,25750.0,0.47240184]
["bitfinex","BTCUSD",1693879958551,0.39064527,25751.0,25750.0,0.12288784]
["bitfinex","BTCUSD",1693879959652,0.66348953,25751.0,25750.0,0.12288784]
["bitfinex","BTCUSD",1693879959876,0.66348953,25751.0,25750.0,0.03878784]
["bitfinex","BTCUSD",1693879960080,1.44015753,25751.0,25750.0,0.03878784]
["bitfinex","BTCUSD",1693879960518,2.99896397,25751.0,25750.0,0.03878784]
["bitfinex","BTCUSD",1693879960720,2.99830397,25751.0,25750.0,0.03878784]
["bitfinex","BTCUSD",1693879960927,2.99782397,25751.0,25748.0,0.0841]
["bitfinex","BTCUSD",1693879961137,1.16335327,25750.0,25748.0,0.0841]
["bitfinex","BTCUSD",1693879962078,1.94006127,25750.0,25748.0,0.0841]
["bitfinex","BTCUSD",1693879962616,1.94306127,25750.0,25748.0,0.0841]
["bitfinex","BTCUSD",1693879962875,0.22122321,25749.0,25748.0,0.0841]
["bitfinex","BTCUSD",1693879963054,1.38459748,25749.0,25748.0,0.0841]
["bitfinex","BTCUSD",1693879964077,1.39059748,25749.0,25748.0,0.12111035]
["bitfinex","BTCUSD",1693879965155,1.16937427,25749.0,25748.0,0.12111035]
["bitfinex","BTCUSD",1693879965369,1.16937427,25749.0,25748.0,0.03701035]
["bitfinex","BTCUSD",1693879965370,2.24050836,25749.0,25748.0,0.03701035]
["bitfinex","BTCUSD",1693879965565,2.96751736,25749.0,25748.0,0.03701035]
["bitfinex","BTCUSD",1693879965795,2.96751736,25749.0,25745.0,0.11492083]
["bitfinex","BTCUSD",1693879965995,0.38664527,25748.0,25745.0,0.11492083]
["bitfinex","BTCUSD",1693879966198,1.553578,25747.0,25745.0,0.11492083]
["bitfinex","BTCUSD",1693879966529,0.38664527,25746.0,25745.0,0.11492083]
["bitfinex","BTCUSD",1693879966932,1.16346427,25746.0,25745.0,0.11492083]
["bitfinex","BTCUSD",1693879967690,1.16546427,25746.0,25745.0,0.11492083]
["bitfinex","BTCUSD",1693879968924,1.16746427,25746.0,25745.0,0.11492083]
["bitfinex","BTCUSD",1693879969351,1.94428327,25746.0,25745.0,0.11492083]
["bitfinex","BTCUSD",1693879970326,1.94428327,25746.0,25745.0,0.03082083]
["bitfinex","BTCUSD",1693879970526,1.94428327,25746.0,25744.0,0.433684]
["bitfinex","BTCUSD",1693879971533,1.94228327,25746.0,25744.0,0.433684]
["bitfinex","BTCUSD",1693879971736,1.94028327,25746.0,25744.0,0.433684]
["bitfinex","BTCUSD",1693879971946,2.2035718,25746.0,25744.0,0.0841]
["bitfinex","BTCUSD",1693879972159,2.2055718,25746.0,25744.0,0.0841]
["bitfinex","BTCUSD",1693879974574,2.2055718,25746.0,25744.0,0.11499521]
["bitfinex","BTCUSD",1693879977216,2.2055718,25746.0,25744.0,0.46459021]
["bitfinex","BTCUSD",1693879978235,1.4287528,25746.0,25745.0,0.0841]
["bitfinex","BTCUSD",1693879979103,1.4287528,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693879979303,1.16546427,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693879979678,1.16746427,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693879980561,1.16546427,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693879980966,1.16746427,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693879984669,1.16746427,25746.0,25745.0,1.23899502]
["bitfinex","BTCUSD",1693879985438,1.16746427,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693879986429,1.33296427,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693879987267,0.55614527,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693879987690,0.55614527,25746.0,25745.0,1.23900267]
["bitfinex","BTCUSD",1693879995399,0.55614527,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693879995605,0.55614527,25746.0,25745.0,1.23900011]
["bitfinex","BTCUSD",1693879997727,0.55614527,25746.0,25745.0,1.58858211]
["bitfinex","BTCUSD",1693880031497,0.55614527,25746.0,25745.0,1.93816411]
["bitfinex","BTCUSD",1693880050118,0.55614527,25746.0,25745.0,1.58858211]
["bitfinex","BTCUSD",1693880050966,0.55614527,25746.0,25745.0,1.23900011]
["bitfinex","BTCUSD",1693880054760,1.33296427,25746.0,25745.0,1.23900011]
["bitfinex","BTCUSD",1693880071945,2.10978327,25746.0,25745.0,1.23900011]
["bitfinex","BTCUSD",1693880075185,2.10978327,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693880087914,0.55614527,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693880088129,0.39064527,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693880093383,0.39064527,25746.0,25745.0,0.46934327]
["bitfinex","BTCUSD",1693880099015,0.39064527,25746.0,25745.0,0.81892527]
["bitfinex","BTCUSD",1693880103292,0.004,25746.0,25745.0,1.16850727]
["bitfinex","BTCUSD",1693880106958,0.26149894,25746.0,25745.0,1.16850727]
["bitfinex","BTCUSD",1693880107134,0.64814421,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693880107351,1.42496321,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693880107788,1.58716321,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693880110656,2.36398221,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693880110864,3.14080121,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693880113663,2.97860121,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693880114967,3.13730121,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693880119581,2.36048221,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693880151712,2.20178221,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693880156246,2.35718221,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693880158034,1.58036321,25746.0,25745.0,0.11976127]
["bitfinex","BTCUSD",1693880159060,1.58036321,25746.0,25745.0,0.0841]
["bitfinex","BTCUSD",1693880159462,1.58036321,25746.0,25745.0,0.11835352]
["bitfinex","BTCUSD",1693880164626,0.80354421,25746.0,25745.0,0.46793552]
["bitfinex","BTCUSD",1693880167203,1.04539059,25746.0,25745.0,0.03425352]
["bitfinex","BTCUSD",1693880167402,4.45887305,25746.0,25745.0,0.03425352]
["bitfinex","BTCUSD",1693880167625,4.56441305,25746.0,25745.0,0.03425352]
["bitfinex","BTCUSD",1693880167811,0.08,25745.0,25741.0,0.0841]
["bitfinex","BTCUSD",1693880168044,2.6011315,25743.0,25741.0,0.0841]
["bitfinex","BTCUSD",1693880168229,0.38664527,25742.0,25741.0,0.0841]
["bitfinex","BTCUSD",1693880168442,1.94052527,25742.0,25741.0,0.0841]
["bitfinex","BTCUSD",1693880168822,2.09052527,25742.0,25741.0,0.0841]
["bitfinex","BTCUSD",1693880169394,2.09652527,25742.0,25741.0,0.0841]
["bitfinex","BTCUSD",1693880169837,1.16958527,25742.0,25741.0,0.0841]
["bitfinex","BTCUSD",1693880170039,0.39264527,25742.0,25741.0,0.433736]
["bitfinex","BTCUSD",1693880172074,0.39264527,25742.0,25741.0,0.783372]
["bitfinex","BTCUSD",1693880173773,0.006,25742.0,25741.0,0.783372]
["bitfinex","BTCUSD",1693880174122,0.006,25742.0,25741.0,0.81461055]
["bitfinex","BTCUSD",1693880176177,0.006,25742.0,25741.0,0.80852759]
["bitfinex","BTCUSD",1693880182974,0.006,25742.0,25741.0,0.45889159]
["bitfinex","BTCUSD",1693880184399,0.006,25742.0,25741.0,0.80852759]
["bitfinex","BTCUSD",1693880184656,0.006,25742.0,25741.0,0.45889159]
["bitfinex","BTCUSD",1693880189433,0.006,25742.0,25741.0,0.45093079]
["bitfinex","BTCUSD",1693880193724,0.006,25742.0,25741.0,0.80056679]
["bitfinex","BTCUSD",1693880193899,0.006,25742.0,25741.0,0.45093079]
["bitfinex","BTCUSD",1693880196401,0.006,25742.0,25741.0,0.80056679]
["bitfinex","BTCUSD",1693880196896,0.006,25742.0,25741.0,0.45093079]
["bitfinex","BTCUSD",1693880197319,0.006,25742.0,25741.0,0.80056679]
["bitfinex","BTCUSD",1693880199355,0.006,25742.0,25741.0,1.15020279]
["bitfinex","BTCUSD",1693880203862,0.006,25742.0,25741.0,1.23430279]
["bitfinex","BTCUSD",1693880205080,0.006,25742.0,25741.0,1.38969379]
["bitfinex","BTCUSD",1693880216527,0.006,25742.0,25741.0,1.42048163]
["bitfinex","BTCUSD",1693880220771,0.1626,25745.0,25742.0,0.02]
["bitfinex","BTCUSD",1693880221062,0.04921059,25747.0,25744.0,0.1682]
["bitfinex","BTCUSD",1693880221187,0.04921059,25747.0,25746.0,0.0841]
["bitfinex","BTCUSD",1693880221404,0.04921059,25747.0,25746.0,0.783236]
["bitfinex","BTCUSD",1693880221599,0.1604,25747.0,25746.0,0.783236]
["bitfinex","BTCUSD",1693880222222,0.1604,25747.0,25746.0,1.132804]
["bitfinex","BTCUSD",1693880222426,0.1614,25747.0,25746.0,1.132804]
["bitfinex","BTCUSD",1693880222632,0.1604,25747.0,25746.0,1.132804]
["bitfinex","BTCUSD",1693880223029,0.1614,25747.0,25746.0,1.135804]
["bitfinex","BTCUSD",1693880224995,0.40109053,25747.0,25746.0,0.436668]
["bitfinex","BTCUSD",1693880225193,0.40109053,25747.0,25746.0,0.0871]
["bitfinex","BTCUSD",1693880226902,0.7877358,25747.0,25746.0,0.0871]
["bitfinex","BTCUSD",1693880227104,2.4066538,25747.0,25746.0,0.0871]
["bitfinex","BTCUSD",1693880227330,2.4067738,25747.0,25746.0,0.0871]
["bitfinex","BTCUSD",1693880227560,2.4065938,25747.0,25746.0,0.0871]
["bitfinex","BTCUSD",1693880227765,2.3413138,25747.0,25746.0,0.0871]
["bitfinex","BTCUSD",1693880230522,1.5645248,25747.0,25746.0,0.0871]
["bitfinex","BTCUSD",1693880233893,0.7877358,25747.0,25746.0,0.0871]
["bitfinex","BTCUSD",1693880234093,0.7877358,25747.0,25746.0,0.1089653]
["bitfinex","BTCUSD",1693880235957,1.5645248,25747.0,25746.0,0.1089653]
["bitfinex","BTCUSD",1693880238691,0.7877358,25747.0,25746.0,0.1089653]
["bitfinex","BTCUSD",1693880243040,0.7827358,25747.0,25746.0,0.1089653]
["bitfinex","BTCUSD",1693880248221,0.87573416,25747.0,25746.0,0.1089653]
["bitfinex","BTCUSD",1693880259616,0.87573416,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880259819,2.50965216,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880260023,3.4174187,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880260235,3.4131587,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880260360,3.4126787,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880260573,3.4115987,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880260771,3.4115387,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880260978,3.4114187,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880261178,3.4112387,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880261384,3.3455987,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880261587,3.34555393,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880262230,3.25260034,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880262641,3.34555425,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880262789,3.25260034,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880268770,3.32442034,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880268937,3.32352034,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880269328,3.32340034,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880269532,3.32238034,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880269734,3.32412034,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880269933,3.32280034,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880270162,3.32334034,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880270359,3.32262034,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880270697,3.32682034,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880270853,3.32766034,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880271057,3.32748034,25747.0,25746.0,0.0248653]
["bitfinex","BTCUSD",1693880271406,3.32676034,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880271681,3.32730034,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880271879,3.32646034,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880272066,3.32634034,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880272214,3.32592034,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880272416,3.32586034,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880272613,3.32562034,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880272817,3.32526034,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880273170,3.32544034,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880273366,3.32532034,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880273573,3.32064034,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880273771,3.31914034,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880274004,3.31902034,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880274203,3.31896034,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880274382,3.31848034,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880274578,3.31794034,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880274776,3.25260034,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880278803,3.09720034,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880281705,2.32041134,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880283935,2.08072081,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880284172,0.62007432,25747.0,25746.0,0.10624945]
["bitfinex","BTCUSD",1693880284578,0.48057678,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880294734,0.71940959,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880294909,3.50075548,25747.0,25746.0,0.02214945]
["bitfinex","BTCUSD",1693880295230,3.72926207,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880295397,3.72992207,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880295603,3.72944207,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880295759,3.49697548,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880295962,3.73058207,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880296176,3.73028207,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880296374,4.00943331,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880296640,3.98429331,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880296842,2.36266599,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880297489,2.36266599,25747.0,25746.0,0.02215045]
["bitfinex","BTCUSD",1693880299580,1.58587699,25747.0,25746.0,0.02215045]
["bitfinex","BTCUSD",1693880300034,0.80908799,25747.0,25746.0,0.10625045]
["bitfinex","BTCUSD",1693880300846,0.61988796,25747.0,25746.0,0.10625045]
["bitfinex","BTCUSD",1693880301074,1.39667696,25747.0,25746.0,0.10625045]
["bitfinex","BTCUSD",1693880301837,0.61988796,25747.0,25746.0,0.10625045]
["bitfinex","BTCUSD",1693880303168,0.61988796,25747.0,25746.0,0.02215045]
["bitfinex","BTCUSD",1693880304332,0.48053648,25747.0,25746.0,0.02215045]
["bitfinex","BTCUSD",1693880304541,0.48053965,25747.0,25746.0,0.02215045]
["bitfinex","BTCUSD",1693880305257,1.25732865,25747.0,25746.0,0.02215045]
["bitfinex","BTCUSD",1693880305976,0.48053965,25747.0,25746.0,0.02215045]
["bitfinex","BTCUSD",1693880306125,0.48053965,25747.0,25746.0,0.37171845]
["bitfinex","BTCUSD",1693880306326,0.79510202,25747.0,25746.0,0.37171845]
["bitfinex","BTCUSD",1693880306534,1.35022303,25747.0,25746.0,0.02215045]
["bitfinex","BTCUSD",1693880306736,3.58929562,25747.0,25746.0,0.02215045]
["bitfinex","BTCUSD",1693880307407,3.13017211,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880307549,3.58929258,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880307719,3.75089258,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880308494,3.29177211,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880309231,3.43109397,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880311017,3.29177211,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880311217,3.43108907,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880311427,3.29177211,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880312170,3.43108611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880313759,3.50338611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880313989,3.49888611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880314189,3.49900611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880314408,3.49894611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880314609,3.49888611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880314856,3.49882611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880314986,3.33692611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880315399,3.33710611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880315656,3.33740611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880315860,3.33746611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880316058,3.33800611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880316285,3.33812611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880316467,3.33776611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880316602,3.33770611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880316823,3.33764611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880317032,3.33782611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880317377,3.33686611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880317531,3.49156611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880317731,3.49150611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880318090,3.49144611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880318317,3.49078611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880318495,3.49114611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880318714,3.49108611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880318926,3.49102611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880319544,3.49090611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880319725,3.49036611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880319928,3.49030611,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880320507,3.30439735,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880320731,3.30433735,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880320931,3.30409735,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880321139,3.23869735,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880321312,3.30415735,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880321653,3.30403735,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880321807,3.23869735,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693880332488,3.23869735,25747.0,25746.0,0.02228884]
["bitfinex","BTCUSD",1693880332710,3.42448611,25747.0,25746.0,0.02228884]
["bitfinex","BTCUSD",1693880333846,3.42436892,25747.0,25746.0,0.02228884]
["bitfinex","BTCUSD",1693880336621,3.26936892,25747.0,25746.0,0.02228884]
["bitfinex","BTCUSD",1693880338435,3.42596892,25747.0,25746.0,0.02228884]
["bitfinex","BTCUSD",1693880340811,3.28668939,25747.0,25746.0,0.02228884]
["bitfinex","BTCUSD",1693880340993,3.28668939,25747.0,25746.0,0.01728884]
["bitfinex","BTCUSD",1693880341399,3.28668939,25747.0,25743.0,0.783318]
["bitfinex","BTCUSD",1693880341555,0.61883,25746.0,25743.0,0.783318]
["bitfinex","BTCUSD",1693880341778,2.172505,25746.0,25743.0,0.783318]
["bitfinex","BTCUSD",1693880343021,0.22184937,25745.0,25743.0,0.804318]
["bitfinex","BTCUSD",1693880343255,0.60849464,25745.0,25743.0,0.826318]
["bitfinex","BTCUSD",1693880343457,0.60849464,25745.0,25743.0,0.805318]
["bitfinex","BTCUSD",1693880343659,0.60849464,25745.0,25743.0,0.826318]
["bitfinex","BTCUSD",1693880343863,0.60849464,25745.0,25743.0,0.804318]
["bitfinex","BTCUSD",1693880344243,0.60849464,25745.0,25743.0,0.783318]
["bitfinex","BTCUSD",1693880344444,0.61049464,25745.0,25743.0,0.804318]
["bitfinex","BTCUSD",1693880345914,0.61249464,25745.0,25743.0,0.826318]
["bitfinex","BTCUSD",1693880348713,0.61249464,25745.0,25744.0,0.01918361]
["bitfinex","BTCUSD",1693880349568,0.60849464,25745.0,25744.0,0.01918361]
["bitfinex","BTCUSD",1693880349737,0.61049464,25745.0,25744.0,0.03918361]
["bitfinex","BTCUSD",1693880349945,0.61249464,25745.0,25744.0,0.06018361]
["bitfinex","BTCUSD",1693880350952,0.70536853,25745.0,25744.0,0.06018361]
["bitfinex","BTCUSD",1693880351936,0.70536853,25745.0,25744.0,0.40977961]
["bitfinex","BTCUSD",1693880352865,0.004,25745.0,25744.0,1.19307161]
["bitfinex","BTCUSD",1693880353837,0.004,25745.0,25744.0,1.173888]
["bitfinex","BTCUSD",1693880354346,0.004,25745.0,25744.0,1.19307161]
["bitfinex","BTCUSD",1693880379077,0.004,25745.0,25744.0,1.27717161]
["bitfinex","BTCUSD",1693880382474,0.004,25745.0,25744.0,1.19307161]
["bitfinex","BTCUSD",1693880388331,0.004,25745.0,25744.0,1.22397009]
["bitfinex","BTCUSD",1693880393052,0.004,25745.0,25744.0,1.30807009]
["bitfinex","BTCUSD",1693880410491,0.004,25745.0,25744.0,1.22397009]
["bitfinex","BTCUSD",1693880410895,0.004,25745.0,25744.0,0.87437409]
["bitfinex","BTCUSD",1693880411338,0.1638,25745.0,25744.0,0.87437409]
["bitfinex","BTCUSD",1693880418093,0.1638,25745.0,25744.0,1.22397009]
["bitfinex","BTCUSD",1693880427368,0.1638,25745.0,25744.0,1.30807009]
["bitfinex","BTCUSD",1693880431341,0.004,25745.0,25744.0,1.30807009]
["bitfinex","BTCUSD",1693880432702,0.004,25745.0,25744.0,1.29960985]
["bitfinex","BTCUSD",1693880454213,0.004,25745.0,25744.0,1.70920585]
["bitfinex","BTCUSD",1693880454412,0.004,25745.0,25744.0,1.45283848]
["bitfinex","BTCUSD",1693880454616,0.004,25745.0,25744.0,1.59268143]
["bitfinex","BTCUSD",1693880454798,0.004,25745.0,25744.0,1.94227743]
["bitfinex","BTCUSD",1693880455006,0.004,25745.0,25744.0,1.80243448]
["bitfinex","BTCUSD",1693880455239,0.002,25745.0,25744.0,1.78143448]
["bitfinex","BTCUSD",1693880455668,0.004,25745.0,25744.0,1.80543448]
["bitfinex","BTCUSD",1693880456053,0.3857,25748.0,25745.0,0.02]
["bitfinex","BTCUSD",1693880456226,0.3857,25748.0,25747.0,0.0841]
["bitfinex","BTCUSD",1693880456661,0.3857,25748.0,25747.0,1.132765]
["bitfinex","BTCUSD",1693880458091,0.3867,25748.0,25747.0,1.132765]
["bitfinex","BTCUSD",1693880458265,0.3887,25748.0,25747.0,1.132765]
["bitfinex","BTCUSD",1693880458705,0.3867,25748.0,25747.0,1.132765]
["bitfinex","BTCUSD",1693880459336,0.3867,25748.0,25747.0,1.14356716]
["bitfinex","BTCUSD",1693880464197,0.3877,25748.0,25747.0,1.16056716]
["bitfinex","BTCUSD",1693880464783,0.3857,25748.0,25747.0,1.14356716]
["bitfinex","BTCUSD",1693880465006,0.3877,25748.0,25747.0,1.16056716]
["bitfinex","BTCUSD",1693880466153,0.3887,25748.0,25747.0,1.17756716]
["bitfinex","BTCUSD",1693880482460,0.1606,25748.0,25747.0,1.52712216]
["bitfinex","BTCUSD",1693880482842,0.003,25748.0,25747.0,1.52712216]
["bitfinex","BTCUSD",1693880491527,0.003,25748.0,25747.0,1.55768897]
["bitfinex","BTCUSD",1693880492110,0.003,25748.0,25747.0,1.61768897]
["bitfinex","BTCUSD",1693880497012,0.003,25748.0,25747.0,1.73768897]
["bitfinex","BTCUSD",1693880497216,0.003,25748.0,25747.0,2.03768897]
["bitfinex","BTCUSD",1693880497859,0.002,25748.0,25747.0,2.02068897]
["bitfinex","BTCUSD",1693880498077,0.2315,25750.0,25749.0,0.06]
["bitfinex","BTCUSD",1693880498322,0.1666,25751.0,25749.0,1.542212]
["bitfinex","BTCUSD",1693880498615,0.1666,25751.0,25750.0,0.0841]
["bitfinex","BTCUSD",1693880498798,0.1666,25751.0,25750.0,1.132642]
["bitfinex","BTCUSD",1693880499744,0.1696,25751.0,25750.0,1.132642]
["bitfinex","BTCUSD",1693880500591,0.1726,25751.0,25750.0,1.132642]
["bitfinex","BTCUSD",1693880504067,0.1726,25751.0,25750.0,1.14338733]
["bitfinex","BTCUSD",1693880525431,0.1696,25751.0,25750.0,1.14338733]
["bitfinex","BTCUSD",1693880525653,0.1666,25751.0,25750.0,1.14338733]
["bitfinex","BTCUSD",1693880525854,0.1666,25751.0,25750.0,1.14838733]
["bitfinex","BTCUSD",1693880526058,0.1666,25751.0,25750.0,1.15438733]
["bitfinex","BTCUSD",1693880526416,0.1666,25751.0,25750.0,1.14838733]
["bitfinex","BTCUSD",1693880526618,0.3566,25751.0,25750.0,1.15438733]
["bitfinex","BTCUSD",1693880529674,0.3566,25751.0,25750.0,1.18596965]
["bitfinex","BTCUSD",1693880542996,0.19,25751.0,25750.0,1.18596965]
["bitfinex","BTCUSD",1693880554057,0.60538061,25753.0,25750.0,1.18096965]
["bitfinex","BTCUSD",1693880554253,0.60538061,25753.0,25752.0,0.0841]
["bitfinex","BTCUSD",1693880554480,0.60538061,25753.0,25752.0,1.132561]
["bitfinex","BTCUSD",1693880554691,0.55562754,25753.0,25752.0,1.132561]
["bitfinex","BTCUSD",1693880555288,0.55862754,25753.0,25752.0,1.132561]
["bitfinex","BTCUSD",1693880556924,0.74862754,25753.0,25752.0,1.132561]
["bitfinex","BTCUSD",1693880557875,0.75262754,25753.0,25752.0,1.132561]
["bitfinex","BTCUSD",1693880558863,0.36,25753.0,25752.0,1.132561]
["bitfinex","BTCUSD",1693880559297,0.197,25753.0,25752.0,1.132561]
["bitfinex","BTCUSD",1693880559714,0.194,25753.0,25752.0,1.132561]
["bitfinex","BTCUSD",1693880559929,0.194,25753.0,25752.0,1.137561]
["bitfinex","BTCUSD",1693880560340,0.194,25753.0,25752.0,1.221661]
["bitfinex","BTCUSD",1693880560753,0.19,25753.0,25752.0,1.221661]
["bitfinex","BTCUSD",1693880561260,0.19,25753.0,25752.0,1.225661]
["bitfinex","BTCUSD",1693880561410,0.19,25753.0,25752.0,1.220661]
["bitfinex","BTCUSD",1693880561617,0.19,25753.0,25752.0,1.216661]
["bitfinex","BTCUSD",1693880561856,0.191,25753.0,25752.0,1.229661]
["bitfinex","BTCUSD",1693880562059,0.191,25753.0,25752.0,1.242661]
["bitfinex","BTCUSD",1693880562060,0.192,25753.0,25752.0,1.242661]
["bitfinex","BTCUSD",1693880562284,0.191,25753.0,25752.0,1.229661]
["bitfinex","BTCUSD",1693880562488,0.191,25753.0,25752.0,1.238661]
["bitfinex","BTCUSD",1693880562918,0.192,25753.0,25752.0,1.260661]
["bitfinex","BTCUSD",1693880564060,0.192,25753.0,25752.0,1.27162371]
["bitfinex","BTCUSD",1693880574017,0.192,25753.0,25752.0,1.33162371]
["bitfinex","BTCUSD",1693880574214,0.192,25753.0,25752.0,1.63162371]
["bitfinex","BTCUSD",1693880580003,0.192,25753.0,25752.0,1.62662371]
["bitfinex","BTCUSD",1693880580445,0.46433365,25753.0,25752.0,1.54752371]
["bitfinex","BTCUSD",1693880585470,0.192,25753.0,25752.0,1.54752371]
["bitfinex","BTCUSD",1693880602261,0.3523,25753.0,25752.0,1.54752371]
["bitfinex","BTCUSD",1693880604025,0.192,25753.0,25752.0,2.01826898]
["bitfinex","BTCUSD",1693880604234,0.192,25753.0,25752.0,2.25106358]
["bitfinex","BTCUSD",1693880604439,0.192,25753.0,25752.0,2.15794574]
["bitfinex","BTCUSD",1693880604675,0.192,25753.0,25752.0,2.32450466]
["bitfinex","BTCUSD",1693880604886,0.04991756,25758.0,25752.0,2.32450466]
["bitfinex","BTCUSD",1693880604887,0.04991756,25758.0,25756.0,0.04]
["bitfinex","BTCUSD",1693880605102,0.04991756,25758.0,25757.0,1.481776]
["bitfinex","BTCUSD",1693880605274,0.35981575,25760.0,25757.0,1.49279771]
["bitfinex","BTCUSD",1693880605479,0.1528,25759.0,25758.0,0.0841]
["bitfinex","BTCUSD",1693880605689,0.1528,25759.0,25758.0,1.132318]
["bitfinex","BTCUSD",1693880606700,0.1528,25759.0,25758.0,1.135318]
["bitfinex","BTCUSD",1693880607356,0.1528,25759.0,25758.0,1.138318]
["bitfinex","BTCUSD",1693880609249,0.1528,25759.0,25758.0,1.14927797]
["bitfinex","BTCUSD",1693880609448,0.1528,25759.0,25758.0,1.14627797]
["bitfinex","BTCUSD",1693880609660,0.1528,25759.0,25758.0,1.14327797]
["bitfinex","BTCUSD",1693880609870,0.1528,25759.0,25758.0,1.15527797]
["bitfinex","BTCUSD",1693880610066,0.1528,25759.0,25758.0,1.16627797]
["bitfinex","BTCUSD",1693880610417,0.1528,25759.0,25758.0,1.15427797]
["bitfinex","BTCUSD",1693880610630,0.1528,25759.0,25758.0,1.16627797]
["bitfinex","BTCUSD",1693880612777,0.1528,25759.0,25758.0,1.155318]
["bitfinex","BTCUSD",1693880626115,0.1528,25759.0,25758.0,1.144318]
["bitfinex","BTCUSD",1693880626371,0.1528,25759.0,25758.0,1.164318]
["bitfinex","BTCUSD",1693880626544,0.1528,25759.0,25758.0,1.132318]
["bitfinex","BTCUSD",1693880626945,0.1528,25759.0,25758.0,1.172318]
["bitfinex","BTCUSD",1693880628164,0.1528,25759.0,25758.0,1.152318]
["bitfinex","BTCUSD",1693880628343,0.1528,25759.0,25758.0,1.172318]
["bitfinex","BTCUSD",1693880628540,0.2409,25761.0,25758.0,1.172318]
["bitfinex","BTCUSD",1693880628985,0.3943,25761.0,25758.0,1.172318]
["bitfinex","BTCUSD",1693880629394,0.3943,25761.0,25758.0,1.152318]
["bitfinex","BTCUSD",1693880630006,0.3943,25761.0,25758.0,1.172318]
["bitfinex","BTCUSD",1693880631039,0.3943,25761.0,25758.0,1.521724]
["bitfinex","BTCUSD",1693880634755,0.3893,25761.0,25758.0,1.521724]
["bitfinex","BTCUSD",1693880643064,0.3893,25761.0,25759.0,0.0841]
["bitfinex","BTCUSD",1693880643543,0.3893,25761.0,25760.0,1.048134]
["bitfinex","BTCUSD",1693880644941,0.3893,25761.0,25760.0,1.051134]
["bitfinex","BTCUSD",1693880645199,0.3893,25761.0,25760.0,1.054134]
["bitfinex","BTCUSD",1693880647189,0.62637122,25761.0,25760.0,1.054134]
["bitfinex","BTCUSD",1693880649508,0.62637122,25761.0,25760.0,0.006]
["bitfinex","BTCUSD",1693880649885,0.62637122,25761.0,25760.0,0.704756]
["bitfinex","BTCUSD",1693880650527,0.62637122,25761.0,25760.0,1.054134]
["bitfinex","BTCUSD",1693880653118,0.62637122,25761.0,25760.0,0.006]
["bitfinex","BTCUSD",1693880653319,0.62637122,25761.0,25760.0,1.054134]
["bitfinex","BTCUSD",1693880656863,0.71919105,25761.0,25760.0,1.054134]
["bitfinex","BTCUSD",1693880688901,0.48329105,25761.0,25760.0,1.054134]
["bitfinex","BTCUSD",1693880689094,0.24621983,25761.0,25760.0,1.138234]
["bitfinex","BTCUSD",1693880692983,0.09281983,25761.0,25760.0,1.138234]
["bitfinex","BTCUSD",1693880693559,0.09291666,25761.0,25760.0,1.138234]
["bitfinex","BTCUSD",1693880693764,0.23229165,25762.0,25760.0,1.138234]
["bitfinex","BTCUSD",1693880694401,0.09291666,25762.0,25760.0,1.138234]
["bitfinex","BTCUSD",1693880694808,0.25741666,25762.0,25760.0,1.138234]
["bitfinex","BTCUSD",1693880695008,0.25741666,25762.0,25760.0,1.135234]
["bitfinex","BTCUSD",1693880695347,0.25741666,25762.0,25760.0,1.138234]
["bitfinex","BTCUSD",1693880695557,0.25741666,25762.0,25760.0,1.135234]
["bitfinex","BTCUSD",1693880695954,0.25741666,25762.0,25760.0,1.138234]
["bitfinex","BTCUSD",1693880698087,0.25741666,25762.0,25760.0,1.133234]
["bitfinex","BTCUSD",1693880705942,0.25741666,25762.0,25760.0,1.049134]
["bitfinex","BTCUSD",1693880709176,0.24741666,25762.0,25760.0,1.049134]
["bitfinex","BTCUSD",1693880715277,0.08291666,25762.0,25760.0,1.049134]
["bitfinex","BTCUSD",1693880717269,0.08291666,25762.0,25761.0,0.0841]
["bitfinex","BTCUSD",1693880717468,0.08291666,25762.0,25761.0,1.132195]
["bitfinex","BTCUSD",1693880718301,0.29637499,25763.0,25761.0,1.132195]
["bitfinex","BTCUSD",1693880719075,0.3892696,25763.0,25761.0,1.132195]
["bitfinex","BTCUSD",1693880721013,0.3892696,25763.0,25761.0,1.05561507]
["bitfinex","BTCUSD",1693880722195,0.3892696,25763.0,25761.0,1.048095]
["bitfinex","BTCUSD",1693880723757,0.24989461,25763.0,25761.0,1.048095]
["bitfinex","BTCUSD",1693880725909,0.24989461,25763.0,25761.0,1.132195]
["bitfinex","BTCUSD",1693880727552,0.24989461,25763.0,25761.0,1.135195]
["bitfinex","BTCUSD",1693880728476,0.24989461,25763.0,25761.0,1.138195]
["bitfinex","BTCUSD",1693880733197,0.24989461,25763.0,25761.0,1.054095]
["bitfinex","BTCUSD",1693880737364,0.49593928,25763.0,25761.0,1.054095]
["bitfinex","BTCUSD",1693880738886,0.49593928,25763.0,25761.0,1.05399277]
["bitfinex","BTCUSD",1693880740758,0.49593928,25763.0,25761.0,1.05399277]
["bitfinex","BTCUSD",1693880749371,0.24989461,25763.0,25761.0,1.05399277]
["bitfinex","BTCUSD",1693880762698,0.3892696,25763.0,25761.0,1.05399277]
["bitfinex","BTCUSD",1693880765389,0.66996318,25763.0,25761.0,1.05399277]
["bitfinex","BTCUSD",1693880770205,0.43769358,25763.0,25761.0,1.05399277]
["bitfinex","BTCUSD",1693880770663,0.66989479,25763.0,25761.0,1.05399277]
["bitfinex","BTCUSD",1693880771759,0.34776855,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880772003,0.34776855,25762.0,25761.0,0.355365]
["bitfinex","BTCUSD",1693880772243,0.50816855,25762.0,25761.0,0.355365]
["bitfinex","BTCUSD",1693880773677,0.50816855,25762.0,25761.0,0.349365]
["bitfinex","BTCUSD",1693880773914,0.50816855,25762.0,25761.0,0.352365]
["bitfinex","BTCUSD",1693880774096,0.50816855,25762.0,25761.0,0.355365]
["bitfinex","BTCUSD",1693880777830,0.50816855,25762.0,25761.0,0.70473]
["bitfinex","BTCUSD",1693880778813,0.50816855,25762.0,25761.0,0.355365]
["bitfinex","BTCUSD",1693880779996,0.50816855,25762.0,25761.0,0.70473]
["bitfinex","BTCUSD",1693880783822,0.50816855,25762.0,25761.0,0.355365]
["bitfinex","BTCUSD",1693880792452,0.50816855,25762.0,25761.0,0.70473]
["bitfinex","BTCUSD",1693880806409,0.50816855,25762.0,25761.0,0.69473]
["bitfinex","BTCUSD",1693880814183,0.50816855,25762.0,25761.0,0.68973]
["bitfinex","BTCUSD",1693880816296,0.64748928,25762.0,25761.0,0.68973]
["bitfinex","BTCUSD",1693880816781,0.50816855,25762.0,25761.0,0.68973]
["bitfinex","BTCUSD",1693880817509,0.64748928,25762.0,25761.0,0.68973]
["bitfinex","BTCUSD",1693880818197,0.50816855,25762.0,25761.0,0.68973]
["bitfinex","BTCUSD",1693880819296,0.50816855,25762.0,25761.0,1.039095]
["bitfinex","BTCUSD",1693880819793,0.41528807,25762.0,25761.0,1.039095]
["bitfinex","BTCUSD",1693880820663,0.50815533,25762.0,25761.0,1.039095]
["bitfinex","BTCUSD",1693880824650,0.50815533,25762.0,25761.0,1.05125883]
["bitfinex","BTCUSD",1693880824882,0.50815351,25762.0,25761.0,1.05125883]
["bitfinex","BTCUSD",1693880846017,0.64745167,25762.0,25761.0,1.05125883]
["bitfinex","BTCUSD",1693880846772,0.3925636,25762.0,25761.0,1.05125883]
["bitfinex","BTCUSD",1693880850482,0.25326544,25762.0,25761.0,1.05125883]
["bitfinex","BTCUSD",1693880852577,0.25326544,25762.0,25761.0,1.039095]
["bitfinex","BTCUSD",1693880857321,0.4971672,25762.0,25761.0,0.68973]
["bitfinex","BTCUSD",1693880857572,0.63646536,25762.0,25761.0,0.68973]
["bitfinex","BTCUSD",1693880858528,0.54359992,25762.0,25761.0,0.68973]
["bitfinex","BTCUSD",1693880863086,0.54359992,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880863087,0.93024519,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880863502,0.99936519,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880863703,1.00092519,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880863906,1.18659608,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880864108,1.18635608,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880864323,0.99978519,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880864542,0.99588519,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880864759,0.99564519,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880865010,0.93024519,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880866474,0.99720519,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880866676,1.00014519,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880866964,1.00032519,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880867117,1.00020519,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880867316,1.00050519,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880867490,0.99984519,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880867699,1.77624219,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880867899,1.77636219,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880868119,1.77552219,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880868324,1.77534219,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880868532,1.77516219,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880868783,2.92723624,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880868906,2.98464896,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880869107,3.75174596,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880869394,3.75816596,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880869597,3.75786596,25762.0,25761.0,0.003]
["bitfinex","BTCUSD",1693880869828,3.75762596,25762.0,25761.0,0.006]
["bitfinex","BTCUSD",1693880870036,3.75696596,25762.0,25761.0,0.003]
["bitfinex","BTCUSD",1693880870188,3.75708596,25762.0,25761.0,0.001]
["bitfinex","BTCUSD",1693880870383,3.75696596,25762.0,25761.0,0.001]
["bitfinex","BTCUSD",1693880870593,3.75702596,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880870799,3.75984596,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880870953,3.76188596,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880871167,3.76374596,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880871368,3.76242596,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880871625,4.00040471,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880871840,3.99260471,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880872085,3.99236471,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880872288,4.17781155,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880872485,3.75426596,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880872694,3.94079282,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880872902,3.94091282,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880873054,3.94415282,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880873265,3.94661282,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880873474,4.22155635,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880873678,4.36255635,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880873881,4.3608062,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880874131,4.97194099,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880874311,5.6154237,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880874480,5.61794179,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880874684,5.62070179,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880874883,5.61821134,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880875123,5.95115134,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693880875321,5.95061134,25762.0,25761.0,0.001]
["bitfinex","BTCUSD",1693880875533,5.95061134,25762.0,25751.0,0.698992]
["bitfinex","BTCUSD",1693880875534,0.4087,25757.0,25751.0,0.698992]
["bitfinex","BTCUSD",1693880875675,0.0841,25755.0,25751.0,0.698992]
["bitfinex","BTCUSD",1693880875870,1.31788738,25754.0,25751.0,0.698992]
["bitfinex","BTCUSD",1693880876080,1.38940738,25754.0,25751.0,0.698992]
["bitfinex","BTCUSD",1693880876280,0.153,25753.0,25751.0,0.698992]
["bitfinex","BTCUSD",1693880876656,0.53964527,25753.0,25751.0,0.698992]
["bitfinex","BTCUSD",1693880877040,0.53964527,25753.0,25751.0,0.711992]
["bitfinex","BTCUSD",1693880877272,0.62374527,25753.0,25751.0,0.725992]
["bitfinex","BTCUSD",1693880877521,0.62374527,25753.0,25751.0,0.712992]
["bitfinex","BTCUSD",1693880878132,0.25353892,25752.0,25751.0,0.32447496]
["bitfinex","BTCUSD",1693880878337,0.25353892,25752.0,25751.0,0.67397196]
["bitfinex","BTCUSD",1693880878544,0.25353892,25752.0,25751.0,0.65997196]
["bitfinex","BTCUSD",1693880878714,0.25353892,25752.0,25751.0,0.67297196]
["bitfinex","BTCUSD",1693880878922,0.25353892,25752.0,25751.0,0.67397196]
["bitfinex","BTCUSD",1693880879340,0.25453892,25752.0,25751.0,0.68697196]
["bitfinex","BTCUSD",1693880879872,0.25453892,25752.0,25751.0,0.67297196]
["bitfinex","BTCUSD",1693880880095,0.25553892,25752.0,25751.0,0.68697196]
["bitfinex","BTCUSD",1693880880497,0.25553892,25752.0,25751.0,0.29845492]
["bitfinex","BTCUSD",1693880881033,0.64218419,25752.0,25751.0,0.027]
["bitfinex","BTCUSD",1693880881578,1.41882219,25752.0,25751.0,0.027]
["bitfinex","BTCUSD",1693880882786,0.28849513,25751.0,25749.0,0.33751096]
["bitfinex","BTCUSD",1693880882951,0.28849513,25751.0,25749.0,0.68703296]
["bitfinex","BTCUSD",1693880883471,1.22496613,25751.0,25749.0,0.68703296]
["bitfinex","BTCUSD",1693880883916,1.22696613,25751.0,25749.0,0.71203296]
["bitfinex","BTCUSD",1693880884753,1.22696613,25751.0,25749.0,0.73703296]
["bitfinex","BTCUSD",1693880884754,0.28372584,25750.0,25749.0,0.73703296]
["bitfinex","BTCUSD",1693880885697,0.28372584,25750.0,25749.0,0.68703296]
["bitfinex","BTCUSD",1693880885900,0.28572584,25750.0,25749.0,0.71203296]
["bitfinex","BTCUSD",1693880886149,0.28572584,25750.0,25749.0,0.36251096]
["bitfinex","BTCUSD",1693880886566,0.28772584,25750.0,25749.0,0.38751096]
["bitfinex","BTCUSD",1693880887745,0.28572584,25750.0,25749.0,0.36251096]
["bitfinex","BTCUSD",1693880887943,0.28572584,25750.0,25749.0,0.73703896]
["bitfinex","BTCUSD",1693880888150,0.28772584,25750.0,25749.0,0.73703896]
["bitfinex","BTCUSD",1693880888558,0.28572584,25750.0,25749.0,0.71203896]
["bitfinex","BTCUSD",1693880888789,0.28772584,25750.0,25749.0,0.73303896]
["bitfinex","BTCUSD",1693880889178,0.28572584,25750.0,25749.0,0.70803896]
["bitfinex","BTCUSD",1693880889378,0.28772584,25750.0,25749.0,0.73303896]
["bitfinex","BTCUSD",1693880889590,0.28572584,25750.0,25749.0,0.70803896]
["bitfinex","BTCUSD",1693880889940,0.28772584,25750.0,25749.0,0.72903896]
["bitfinex","BTCUSD",1693880892607,0.28772584,25750.0,25749.0,0.37951096]
["bitfinex","BTCUSD",1693880892810,0.28772584,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880894906,1.06442484,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880895124,2.31186911,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880895872,2.22776911,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880896676,3.16254811,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880896901,2.88698227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880897081,2.88404227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880897306,2.88734227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880897512,2.88368227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880897707,2.88428227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880897948,2.88308227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880898169,3.04760227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880898352,3.04976227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880898579,3.04892227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880898788,3.04826227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880899171,3.04838227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880899373,3.04916227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880899601,3.04652227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880899810,3.04676227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880900012,3.04604227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880900215,3.04508227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880900426,3.04514227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880900624,3.04508227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880900829,3.04526227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880901030,2.96128227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880901159,2.96158227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880901366,2.96164227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880901564,2.96170227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880901764,2.96146227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880901983,2.96164227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880902191,2.96224227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880902389,2.96212227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880902828,2.96206227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880903063,2.96218227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880903300,2.96248227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880903493,3.20460796,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880903694,2.96380227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880904281,2.96428227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880904487,2.96668227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880904698,2.96632227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880904889,2.96638227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880905095,2.96626227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880905225,2.96632227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880905697,2.96638227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880905848,2.96608227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880906056,2.96596227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880906252,2.96968227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880906451,2.96896227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880906651,2.97064227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880906849,2.97070227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880907054,2.97076227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880907282,2.97094227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880907710,2.97088227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880907911,2.96926227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880908117,2.96890227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880908328,2.96884227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880908534,2.96896227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880908688,2.97052227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880909136,2.96884227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880909338,2.97028227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880909519,2.96860227,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880909721,3.18164448,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880909940,3.18026448,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880910094,3.18044448,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880910328,3.18008448,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880910530,3.18188448,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880910944,3.18164448,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880911143,3.58154975,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880911344,3.57218975,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880911553,3.57392975,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880911755,3.36682754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880911997,3.36808754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880912338,3.36832754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880912478,3.36820754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880912681,3.36790754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880912878,3.36772754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880913076,3.45182754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880913524,3.45200754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880913702,3.45158754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880913901,3.45206754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880914282,3.45200754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880914482,3.45188754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880914709,3.36766754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880914910,3.45554754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880915111,3.45578754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880915322,3.45188754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880915526,3.45470754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880915751,3.45566754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880915948,3.45140754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880916125,3.45134754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880916306,3.45374754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880916699,3.45452754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880916883,3.45428754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880917089,3.45416754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880917280,3.45410754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880917485,3.45038754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880917685,3.45086754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880917913,3.45032754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880918452,3.45008754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880918635,3.45050754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880918837,3.45038754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880919036,3.45032754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880919287,3.45026754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880919484,3.44960754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880919691,3.44948754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880919898,3.45410754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880920089,3.45560754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880920296,3.45548754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880920491,3.45542754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880920832,3.45530754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880921034,3.45578754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880921187,3.45572754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880921388,3.45566754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880921616,3.45512754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880921794,3.45524754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880921992,3.45506754,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880922203,3.45437354,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880922405,3.36979354,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880922648,3.36985354,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880923176,3.36979354,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880923377,2.98302827,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880923557,2.98296827,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880924284,2.98290827,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880924487,2.98278827,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880924706,2.98266827,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880924882,2.98278827,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880925059,2.98272827,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880925267,2.98266827,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880925468,3.07543695,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880925671,2.98296827,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880925871,2.98290827,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880926068,2.98296827,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880926271,3.45862729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880926628,3.45850729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880926829,3.46024729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880927013,3.46018729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880927212,3.36741861,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880927441,3.46006729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880927852,3.46012729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880928099,3.46144729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880928305,3.36369861,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880928535,3.45634729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880928737,3.45622729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880929328,3.45598729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880930070,3.45604729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880930267,3.45598729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880930472,3.45592729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880930672,3.45604729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880930883,3.45808729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880931105,3.45790729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880931305,3.45706729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880931683,3.45772729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880931857,3.45766729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880932175,3.45742729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880932384,3.45748729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880932588,3.45742729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880933043,3.45736729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880933257,3.45802729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880933465,3.45982729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880933666,3.45838729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880933867,3.45832729,25750.0,25749.0,0.042]
["bitfinex","BTCUSD",1693880934007,3.45690129,25750.0,25749.0,0.021]
["bitfinex","BTCUSD",1693880934210,3.45648129,25750.0,25749.0,0.022]
["bitfinex","BTCUSD",1693880934423,3.45730129,25750.0,25749.0,0.034]
["bitfinex","BTCUSD",1693880934620,3.45748129,25750.0,25749.0,0.034]
["bitfinex","BTCUSD",1693880934865,3.45536129,25750.0,25749.0,0.012]
["bitfinex","BTCUSD",1693880935066,3.45618129,25750.0,25749.0,0.025]
["bitfinex","BTCUSD",1693880935269,3.45530129,25750.0,25749.0,0.013]
["bitfinex","BTCUSD",1693880935471,3.45442129,25750.0,25744.0,0.860964]
["bitfinex","BTCUSD",1693880935646,2.68488568,25750.0,25749.0,0.004]
["bitfinex","BTCUSD",1693880935848,2.68446568,25750.0,25749.0,0.004]
["bitfinex","BTCUSD",1693880936061,2.68458568,25750.0,25749.0,0.004]
["bitfinex","BTCUSD",1693880936752,3.31309001,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880937108,3.30787001,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880937308,3.69481528,25750.0,25749.0,0.004]
["bitfinex","BTCUSD",1693880937508,3.69451528,25750.0,25749.0,0.004]
["bitfinex","BTCUSD",1693880937710,3.69633528,25750.0,25749.0,0.004]
["bitfinex","BTCUSD",1693880937882,3.69409528,25750.0,25749.0,0.004]
["bitfinex","BTCUSD",1693880938086,3.69433528,25750.0,25749.0,0.004]
["bitfinex","BTCUSD",1693880938327,3.69433528,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880938528,3.69427528,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880938733,3.45283622,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880938931,3.45271622,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880939272,3.45289622,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880939867,3.45283622,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880940072,3.7110344,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880940276,3.44491216,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880940425,3.44467216,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880940652,3.44479216,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880940859,3.44539216,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880941062,3.35364348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880941263,3.44689399,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880941467,3.44737399,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880941872,3.35478348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880942079,3.35490348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880942276,3.35514348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880942504,3.35544348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880942706,3.35556348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880943238,3.35574348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880943443,3.35514348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880943559,3.35532348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880943768,3.35538348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880944038,3.35610348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880944248,3.35586348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880944451,3.35610348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880944659,3.35556348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880944863,3.35460348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880945068,3.35568348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880945218,3.35586348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880945581,3.35610348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880945783,3.35628348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880945990,3.35634348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880946417,3.35640348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880946625,3.35682348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880946853,3.35646348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880947035,3.35586348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880947241,3.35592348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880947448,3.35628348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880947651,3.35568348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880947854,3.35592348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880948056,3.35610348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880948297,3.35622348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880948503,3.35628348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880948714,3.35616348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880948854,3.35634348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880949054,3.35652348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880949265,3.35760348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880949471,3.35736348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880949675,3.35784348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880949876,3.35790348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880950109,3.35796348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880950362,3.35790348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880950512,3.35580348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880950714,3.35826348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880951021,3.35832348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880951349,3.35844348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880951707,3.35850348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880951909,3.35868348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880952138,3.35934348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880952512,3.35922348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880952713,3.35916348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880952941,3.36000348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880953191,3.36012348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880953351,3.35994348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880953552,3.36000348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880953799,3.35988348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880953982,3.54542085,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880954179,3.36000348,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880954381,3.54554085,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880954743,3.54614085,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880954928,3.54602085,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880955122,3.54650085,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880955356,3.54644085,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880955788,3.54620085,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880955995,3.54644085,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880956411,3.54632085,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880956622,3.54656085,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880956826,3.54644085,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880957033,3.54710085,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880957234,3.54734085,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880957438,3.54740085,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880957649,3.54746085,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880957859,3.54752085,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880958067,3.54758085,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880958249,3.29046267,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880958452,3.28992267,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880958653,3.28950267,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880958878,3.57446534,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880959091,3.43438231,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880959296,3.43396231,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880959532,3.43414231,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880959733,3.43402231,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880959938,3.43426231,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880960150,3.14941964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880960360,3.14959964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880960648,3.14953964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880960895,3.14977964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880961096,3.15103964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880961282,3.15265964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880961486,3.15313964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880961909,3.15319964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880962108,3.15703964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880962310,3.15865964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880962655,3.15859964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880962865,3.15865964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880963294,3.15757964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880963521,3.15865964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880963720,3.15985964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880964149,3.15979964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880964351,3.16231964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880964527,3.16225964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880964762,3.16231964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880964963,3.16225964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880965393,3.16273964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880965614,3.16279964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880965749,3.54944491,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880965928,3.54914491,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880966135,3.54944491,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880966377,3.54938491,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880966715,3.16711964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880967019,3.16813964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880967301,3.16867964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880967498,3.16897964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880967829,3.17005964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880968036,3.16855964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880968280,3.17023964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880968441,3.25463964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880968647,3.25427964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880968923,3.25421964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880969110,3.25433964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880969312,3.25409964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880969518,3.25397964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880969738,3.25229964,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880970113,3.47938121,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880970324,3.75707942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880970648,3.94283457,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880970879,3.94289457,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880971070,3.94283457,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880971281,3.94775457,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880971485,3.94769457,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880971708,3.94727457,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880971863,3.94721694,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880972067,3.94715694,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880972239,3.94709694,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880972484,3.94697694,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880972690,3.94691694,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880972827,3.94685694,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880973030,3.94667694,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880973483,3.94631694,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880973683,4.28580917,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880973835,4.28574917,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880974197,4.28562917,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880974428,3.76067942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880974644,3.77483942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880974864,3.77465942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880975077,3.77453942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880975484,3.77459942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880975657,3.77363942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880975878,3.77165942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880976084,3.77171942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880976405,3.77165942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880976923,3.77159942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880977126,3.77153942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880977614,3.77147942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880977835,3.76889942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880978037,3.76871942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880978212,3.76865942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880978529,3.76853942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880978733,3.76859942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880978941,3.76865942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880979074,3.76859942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880979639,3.76847942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880979843,3.76877942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880980023,3.76949942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880980220,3.76997942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880980421,3.76991942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880980858,3.76967942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880981083,3.77309942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880981266,3.77315942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880981415,3.77309942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880981621,3.77237942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880981828,3.77249942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880982033,3.77237942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880982374,3.75869942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880982550,3.75761942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880982762,3.75905942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880982931,3.75893942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880983117,3.67675942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880983317,3.67687942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880983541,3.67735942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880983769,3.67729942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880984337,3.67717942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880984547,3.67723942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880984783,3.67711942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880984988,3.67555942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880985099,3.67549942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880985300,3.67555942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880985935,3.67567942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880986775,3.67381942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880987377,3.67435942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880987624,3.67537942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880987937,3.85956752,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880988134,3.67399942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880988402,3.67405942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880989373,3.67411942,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880989531,4.08076469,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880989843,5.35270929,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880990052,5.36194929,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880990219,5.36302929,25750.0,25749.0,0.008]
["bitfinex","BTCUSD",1693880990386,5.36170929,25750.0,25749.0,0.004]
["bitfinex","BTCUSD",1693880990731,0.02,25749.0,25741.0,0.427326]
["bitfinex","BTCUSD",1693880990905,0.17685146,25746.0,25741.0,0.427327]
["bitfinex","BTCUSD",1693880991131,2.09503138,25745.0,25740.0,0.854678]
["bitfinex","BTCUSD",1693880991338,0.22269243,25744.0,25740.0,0.854678]
["bitfinex","BTCUSD",1693880991515,0.776916,25743.0,25740.0,0.854678]
["bitfinex","BTCUSD",1693880991716,0.93157411,25743.0,25740.0,0.854678]
["bitfinex","BTCUSD",1693880991930,1.553832,25743.0,25741.0,0.012]
["bitfinex","BTCUSD",1693880992324,1.553832,25743.0,25740.0,0.876678]
["bitfinex","BTCUSD",1693880993545,1.553832,25743.0,25740.0,0.875678]
["bitfinex","BTCUSD",1693880993718,1.556832,25743.0,25741.0,0.013]
["bitfinex","BTCUSD",1693880993947,0.25590359,25742.0,25741.0,0.013]
["bitfinex","BTCUSD",1693880994157,1.03284359,25742.0,25741.0,0.013]
["bitfinex","BTCUSD",1693880994366,1.03284359,25742.0,25740.0,0.875678]
["bitfinex","BTCUSD",1693880994525,1.03284359,25742.0,25740.0,0.897678]
["bitfinex","BTCUSD",1693880994945,1.03284359,25742.0,25740.0,0.854678]
["bitfinex","BTCUSD",1693880995147,1.03384359,25742.0,25741.0,0.012]
["bitfinex","BTCUSD",1693880995349,1.03384359,25742.0,25740.0,0.854678]
["bitfinex","BTCUSD",1693880995350,1.03284359,25742.0,25740.0,0.854678]
["bitfinex","BTCUSD",1693880995800,1.03284359,25742.0,25741.0,0.013]
["bitfinex","BTCUSD",1693880995801,1.03384359,25742.0,25741.0,0.013]
["bitfinex","BTCUSD",1693880996847,1.81078359,25742.0,25741.0,0.013]
["bitfinex","BTCUSD",1693880997049,2.87420527,25742.0,25741.0,0.013]
["bitfinex","BTCUSD",1693880997264,3.03134596,25742.0,25741.0,0.013]
["bitfinex","BTCUSD",1693880997497,3.10262596,25742.0,25738.0,0.427382]
["bitfinex","BTCUSD",1693880997690,3.03596338,25742.0,25741.0,0.012]
["bitfinex","BTCUSD",1693880997835,3.33694121,25742.0,25741.0,0.012]
["bitfinex","BTCUSD",1693880998033,3.33488121,25742.0,25741.0,0.012]
["bitfinex","BTCUSD",1693880998219,3.33494121,25742.0,25741.0,0.012]
["bitfinex","BTCUSD",1693880998441,3.25238121,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693880998663,3.25232121,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693880998859,3.25238121,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693880999082,2.96384527,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693880999291,2.96756527,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693880999490,2.96870527,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693880999826,2.97404527,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881000029,2.97506527,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881000228,2.97020527,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881000463,3.2249277,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881000682,3.2193477,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881000885,3.2140077,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881001092,3.0488277,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881001339,1.4234877,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881003430,2.2004277,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881006609,3.10758934,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881006810,3.38238737,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881007119,3.37173147,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881007326,3.10800934,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881007526,3.10776934,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881007702,3.10740934,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881007908,3.27350934,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881008085,3.27536934,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881008290,3.28130934,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881008493,3.28178934,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881008739,3.28220934,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881008939,3.28520934,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881009263,3.28568934,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881009457,3.28736934,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881009657,3.28760934,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881009862,3.28544934,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881010069,3.28598934,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881010242,3.29828934,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881010596,2.98564527,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881010802,3.23024633,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881011123,3.22238633,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881011303,3.22286633,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881011504,3.22556633,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881011707,3.22562633,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881011907,3.22568633,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881012107,2.96746527,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881012450,2.96992527,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881012598,2.97178527,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881012824,2.98546527,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881013030,2.98732527,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881013236,2.98708527,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881013564,2.98564527,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881013688,2.98474527,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693881013888,2.98208527,25742.0,25737.0,0.427393]
["bitfinex","BTCUSD",1693881014143,0.38664527,25741.0,25737.0,0.427393]
["bitfinex","BTCUSD",1693881014363,1.554012,25740.0,25737.0,0.427393]
["bitfinex","BTCUSD",1693881014551,0.38664527,25739.0,25737.0,0.427393]
["bitfinex","BTCUSD",1693881014781,1.16367627,25739.0,25737.0,0.427393]
["bitfinex","BTCUSD",1693881014961,1.16367627,25739.0,25737.0,0.451393]
["bitfinex","BTCUSD",1693881015165,1.41840716,25739.0,25737.0,0.451393]
["bitfinex","BTCUSD",1693881015358,0.29482544,25738.0,25737.0,0.427393]
["bitfinex","BTCUSD",1693881016362,0.29482544,25738.0,25737.0,0.452393]
["bitfinex","BTCUSD",1693881016565,0.29482544,25738.0,25737.0,0.427393]
["bitfinex","BTCUSD",1693881016903,0.29682544,25738.0,25737.0,0.476393]
["bitfinex","BTCUSD",1693881017286,0.29682544,25738.0,25737.0,0.452393]
["bitfinex","BTCUSD",1693881017501,0.29682544,25738.0,25737.0,0.471393]
["bitfinex","BTCUSD",1693881017502,0.29882544,25738.0,25737.0,0.471393]
["bitfinex","BTCUSD",1693881027606,0.68547071,25738.0,25737.0,0.049]
["bitfinex","BTCUSD",1693881027806,1.46253171,25738.0,25737.0,0.049]
["bitfinex","BTCUSD",1693881028427,1.61403171,25738.0,25737.0,0.049]
["bitfinex","BTCUSD",1693881028804,1.46253171,25738.0,25737.0,0.049]
["bitfinex","BTCUSD",1693881029022,1.46053171,25738.0,25737.0,0.024]
["bitfinex","BTCUSD",1693881029420,1.46253171,25738.0,25737.0,0.048]
["bitfinex","BTCUSD",1693881029628,1.45853171,25738.0,25736.0,0.88646659]
["bitfinex","BTCUSD",1693881029831,1.45853171,25738.0,25736.0,0.45905059]
["bitfinex","BTCUSD",1693881030079,1.46153171,25738.0,25737.0,0.037]
["bitfinex","BTCUSD",1693881030611,1.45953171,25738.0,25737.0,0.013]
["bitfinex","BTCUSD",1693881030807,0.68247071,25738.0,25737.0,0.013]
["bitfinex","BTCUSD",1693881031024,0.68447071,25738.0,25737.0,0.013]
["bitfinex","BTCUSD",1693881031464,0.68247071,25738.0,25737.0,0.013]
["bitfinex","BTCUSD",1693881032861,0.68347071,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693881033088,0.68347071,25738.0,25737.0,0.1111]
["bitfinex","BTCUSD",1693881033651,0.68347071,25738.0,25737.0,1.3933]
["bitfinex","BTCUSD",1693881033652,0.002,25738.0,25737.0,1.3933]
["bitfinex","BTCUSD",1693881036896,0.002,25738.0,25737.0,0.9659]
["bitfinex","BTCUSD",1693881038812,0.29560151,25738.0,25737.0,0.1111]
["bitfinex","BTCUSD",1693881039041,0.68224678,25738.0,25737.0,0.1111]
["bitfinex","BTCUSD",1693881039496,0.68224678,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693881039698,1.45930778,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693881039915,2.39446878,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693881040122,3.31194535,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693881040332,3.40890535,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693881040538,3.32240535,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693881040749,3.24263393,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693881040955,2.98910827,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693881041160,2.98436827,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693881041366,3.23954178,25738.0,25737.0,0.013]
["bitfinex","BTCUSD",1693881041583,3.23420178,25738.0,25737.0,0.013]
["bitfinex","BTCUSD",1693881041790,3.23342178,25738.0,25737.0,0.013]
["bitfinex","BTCUSD",1693881041992,3.23342178,25738.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693881041993,3.23008178,25738.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693881042204,0.38664527,25737.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693881042411,1.554242,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693881042614,1.94088727,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693881042814,2.10228727,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693881044030,2.11028727,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693881044459,0.55604527,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693881049590,0.55604527,25736.0,25735.0,0.874662]
["bitfinex","BTCUSD",1693881049751,0.39464527,25736.0,25735.0,1.386195]
["bitfinex","BTCUSD",1693881054412,0.008,25736.0,25735.0,1.386195]
["bitfinex","BTCUSD",1693881058182,0.26649418,25740.0,25736.0,0.0841]
["bitfinex","BTCUSD",1693881058382,0.38664527,25739.0,25737.0,1.709584]
["bitfinex","BTCUSD",1693881058586,0.38664527,25739.0,25738.0,0.0841]
["bitfinex","BTCUSD",1693881058790,0.38664527,25739.0,25738.0,1.366249]
["bitfinex","BTCUSD",1693881059710,0.39964527,25739.0,25738.0,1.367249]
["bitfinex","BTCUSD",1693881061672,0.41264527,25739.0,25738.0,1.368249]
["bitfinex","BTCUSD",1693881069781,0.63743119,25739.0,25738.0,1.368249]
["bitfinex","BTCUSD",1693881070641,0.78743119,25739.0,25738.0,0.940866]
["bitfinex","BTCUSD",1693881070847,0.86153119,25739.0,25738.0,0.940866]
["bitfinex","BTCUSD",1693881071042,0.78743119,25739.0,25738.0,0.940866]
["bitfinex","BTCUSD",1693881071768,0.85811119,25739.0,25738.0,0.940866]
["bitfinex","BTCUSD",1693881071994,0.85817119,25739.0,25738.0,0.940866]
["bitfinex","BTCUSD",1693881072175,0.78743119,25739.0,25738.0,0.940866]
["bitfinex","BTCUSD",1693881073083,0.78743119,25739.0,25738.0,0.0861]
["bitfinex","BTCUSD",1693881073260,0.78743119,25739.0,25738.0,0.513483]
["bitfinex","BTCUSD",1693881073693,0.86471119,25739.0,25738.0,0.513483]
["bitfinex","BTCUSD",1693881073891,0.86243119,25739.0,25738.0,0.513483]
["bitfinex","BTCUSD",1693881074118,0.78743119,25739.0,25738.0,0.513483]
["bitfinex","BTCUSD",1693881075319,0.86063119,25739.0,25738.0,0.513483]
["bitfinex","BTCUSD",1693881075531,0.86045119,25739.0,25738.0,0.513483]
["bitfinex","BTCUSD",1693881075738,0.85943119,25739.0,25738.0,0.513483]
["bitfinex","BTCUSD",1693881075886,0.85937119,25739.0,25738.0,0.513483]
["bitfinex","BTCUSD",1693881076083,0.85895119,25739.0,25738.0,0.513483]
["bitfinex","BTCUSD",1693881076310,0.85673119,25739.0,25738.0,0.940866]
["bitfinex","BTCUSD",1693881076510,0.85769119,25739.0,25738.0,0.940866]
["bitfinex","BTCUSD",1693881076728,0.85751119,25739.0,25738.0,0.940866]
["bitfinex","BTCUSD",1693881076930,0.85739119,25739.0,25738.0,0.940866]
["bitfinex","BTCUSD",1693881077324,0.85727119,25739.0,25738.0,0.940866]
["bitfinex","BTCUSD",1693881077483,0.85709119,25739.0,25738.0,0.940866]
["bitfinex","BTCUSD",1693881077682,0.78743119,25739.0,25738.0,0.940866]
["bitfinex","BTCUSD",1693881087772,0.56264527,25739.0,25738.0,1.368249]
["bitfinex","BTCUSD",1693881095963,0.41264527,25739.0,25738.0,1.368249]
["bitfinex","BTCUSD",1693881106267,0.57124527,25739.0,25738.0,1.368249]
["bitfinex","BTCUSD",1693881110708,0.026,25739.0,25738.0,1.368249]
["bitfinex","BTCUSD",1693881122122,0.026,25739.0,25738.0,2.91511822]
["bitfinex","BTCUSD",1693881122409,0.04988996,25741.0,25738.0,3.19247122]
["bitfinex","BTCUSD",1693881122661,0.04988996,25741.0,25740.0,0.1]
["bitfinex","BTCUSD",1693881122873,0.0928729,25745.0,25740.0,3.35623622]
["bitfinex","BTCUSD",1693881123098,0.04917653,25744.0,25741.0,1.11948622]
["bitfinex","BTCUSD",1693881123303,0.0928729,25746.0,25744.0,0.0841]
["bitfinex","BTCUSD",1693881123540,0.0928729,25746.0,25745.0,0.938634]
["bitfinex","BTCUSD",1693881123816,0.0928729,25746.0,25745.0,1.793168]
["bitfinex","BTCUSD",1693881124285,0.23218225,25747.0,25745.0,1.793168]
["bitfinex","BTCUSD",1693881124559,0.23218225,25747.0,25746.0,0.0841]
["bitfinex","BTCUSD",1693881124781,0.23218225,25747.0,25746.0,1.36585]
["bitfinex","BTCUSD",1693881125006,0.23218225,25747.0,25746.0,1.3619853]
["bitfinex","BTCUSD",1693881125249,0.0928729,25747.0,25746.0,1.3619853]
["bitfinex","BTCUSD",1693881126674,0.2522729,25748.0,25746.0,1.3619853]
["bitfinex","BTCUSD",1693881126945,0.013,25747.0,25746.0,1.28275]
["bitfinex","BTCUSD",1693881127152,0.011,25747.0,25746.0,1.36685]
["bitfinex","BTCUSD",1693881127686,0.011,25747.0,25746.0,1.36569114]
["bitfinex","BTCUSD",1693881128724,0.1776,25747.0,25746.0,1.36669114]
["bitfinex","BTCUSD",1693881129184,0.1776,25747.0,25746.0,1.36569114]
["bitfinex","BTCUSD",1693881129528,0.1886,25747.0,25746.0,1.36669114]
["bitfinex","BTCUSD",1693881136820,0.85992652,25747.0,25746.0,0.0861]
["bitfinex","BTCUSD",1693881138118,0.92724652,25747.0,25746.0,0.0861]
["bitfinex","BTCUSD",1693881138291,0.92700652,25747.0,25746.0,0.0861]
["bitfinex","BTCUSD",1693881138510,0.92586652,25747.0,25746.0,0.0861]
["bitfinex","BTCUSD",1693881138834,0.85992652,25747.0,25746.0,0.0861]
["bitfinex","BTCUSD",1693881142960,0.85992652,25747.0,25746.0,0.51335]
["bitfinex","BTCUSD",1693881157720,0.85992652,25747.0,25746.0,0.9406]
["bitfinex","BTCUSD",1693881159371,0.022,25747.0,25746.0,1.36785]
["bitfinex","BTCUSD",1693881165460,0.11479024,25747.0,25746.0,1.36785]
["bitfinex","BTCUSD",1693881165866,0.76619891,25747.0,25746.0,0.9406]
["bitfinex","BTCUSD",1693881166723,0.92949891,25747.0,25746.0,0.9406]
["bitfinex","BTCUSD",1693881167673,1.06868427,25747.0,25746.0,0.9406]
["bitfinex","BTCUSD",1693881168268,0.80392087,25747.0,25746.0,1.36785]
["bitfinex","BTCUSD",1693881171023,0.71113063,25747.0,25746.0,1.36785]
["bitfinex","BTCUSD",1693881171673,0.80404305,25747.0,25746.0,1.36785]
["bitfinex","BTCUSD",1693881181055,0.66485769,25747.0,25746.0,1.36785]
["bitfinex","BTCUSD",1693881181974,0.80404305,25747.0,25746.0,1.36785]
["bitfinex","BTCUSD",1693881182974,0.66485769,25747.0,25746.0,1.36785]
["bitfinex","BTCUSD",1693881183960,0.80404305,25747.0,25746.0,1.36785]
["bitfinex","BTCUSD",1693881184479,0.66485769,25747.0,25746.0,1.36785]
["bitfinex","BTCUSD",1693881185205,0.80404305,25747.0,25746.0,1.36785]
["bitfinex","BTCUSD",1693881186928,0.25409778,25747.0,25746.0,1.36785]
["bitfinex","BTCUSD",1693881187326,0.11491242,25747.0,25746.0,1.36785]
["bitfinex","BTCUSD",1693881187909,0.80064286,25747.0,25746.0,1.28375]
["bitfinex","BTCUSD",1693881188107,0.80064286,25747.0,25746.0,0.8565]
["bitfinex","BTCUSD",1693881188708,0.95584286,25747.0,25746.0,0.8565]
["bitfinex","BTCUSD",1693881196286,1.09502822,25747.0,25746.0,0.8565]
["bitfinex","BTCUSD",1693881197457,0.95584286,25747.0,25746.0,0.8565]
["bitfinex","BTCUSD",1693881198088,1.09502822,25747.0,25746.0,0.8565]
["bitfinex","BTCUSD",1693881198293,0.95584286,25747.0,25746.0,0.8565]
["bitfinex","BTCUSD",1693881198699,1.09502822,25747.0,25746.0,0.8565]
["bitfinex","BTCUSD",1693881206527,1.0021158,25747.0,25746.0,0.8565]
["bitfinex","BTCUSD",1693881206901,1.09505494,25747.0,25746.0,0.8565]
["bitfinex","BTCUSD",1693881207500,1.0021158,25747.0,25746.0,0.8565]
["bitfinex","BTCUSD",1693881207901,1.09505727,25747.0,25746.0,0.8565]
["bitfinex","BTCUSD",1693881208106,1.0021158,25747.0,25746.0,0.8565]
["bitfinex","BTCUSD",1693881211321,1.00235442,25747.0,25746.0,0.8565]
["bitfinex","BTCUSD",1693881212587,1.09530459,25747.0,25746.0,0.8565]
["bitfinex","BTCUSD",1693881217630,1.00235442,25747.0,25746.0,0.8565]
["bitfinex","BTCUSD",1693881218674,1.0953036,25747.0,25746.0,0.8565]
["bitfinex","BTCUSD",1693881218899,1.00235442,25747.0,25746.0,0.8565]
["bitfinex","BTCUSD",1693881221144,4.1492675,25747.0,25746.0,0.002]
["bitfinex","BTCUSD",1693881221318,4.16329924,25747.0,25746.0,0.002]
["bitfinex","BTCUSD",1693881221524,4.40270283,25747.0,25746.0,0.002]
["bitfinex","BTCUSD",1693881221723,4.39814283,25747.0,25746.0,0.002]
["bitfinex","BTCUSD",1693881221945,4.39508283,25747.0,25746.0,0.002]
["bitfinex","BTCUSD",1693881222145,4.15147924,25747.0,25746.0,0.002]
["bitfinex","BTCUSD",1693881222371,4.15165924,25747.0,25746.0,0.002]
["bitfinex","BTCUSD",1693881222570,4.15111924,25747.0,25746.0,0.002]
["bitfinex","BTCUSD",1693881222771,4.15081924,25747.0,25746.0,0.002]
["bitfinex","BTCUSD",1693881222976,4.13975924,25747.0,25746.0,0.001]
["bitfinex","BTCUSD",1693881223178,4.13927924,25747.0,25746.0,0.001]
["bitfinex","BTCUSD",1693881223377,0.02,25745.0,25742.0,0.90445429]
["bitfinex","BTCUSD",1693881223579,0.47949923,25744.0,25742.0,0.90445429]
["bitfinex","BTCUSD",1693881223779,0.63779923,25744.0,25742.0,0.90445429]
["bitfinex","BTCUSD",1693881224006,0.63779923,25744.0,25740.0,0.0841]
["bitfinex","BTCUSD",1693881224160,0.63779923,25744.0,25742.0,0.427306]
["bitfinex","BTCUSD",1693881224161,0.79245734,25744.0,25742.0,0.427306]
["bitfinex","BTCUSD",1693881224366,0.63779923,25744.0,25742.0,0.854623]
["bitfinex","BTCUSD",1693881224571,0.23213491,25745.0,25743.0,0.0841]
["bitfinex","BTCUSD",1693881224775,0.47949923,25745.0,25744.0,1.281852]
["bitfinex","BTCUSD",1693881224979,0.47949923,25745.0,25744.0,1.365952]
["bitfinex","BTCUSD",1693881225585,0.38664527,25745.0,25744.0,1.365952]
["bitfinex","BTCUSD",1693881226003,0.47949923,25745.0,25744.0,1.365952]
["bitfinex","BTCUSD",1693881226206,0.38664527,25745.0,25744.0,1.365952]
["bitfinex","BTCUSD",1693881227013,0.42364527,25745.0,25744.0,1.369952]
["bitfinex","BTCUSD",1693881227620,0.42364527,25745.0,25744.0,0.942668]
["bitfinex","BTCUSD",1693881228423,0.42364527,25745.0,25744.0,1.369952]
["bitfinex","BTCUSD",1693881229160,0.70170678,25745.0,25744.0,0.942668]
["bitfinex","BTCUSD",1693881230865,0.85860678,25745.0,25744.0,0.942668]
["bitfinex","BTCUSD",1693881233183,0.85860678,25745.0,25744.0,0.515384]
["bitfinex","BTCUSD",1693881236151,0.85860678,25745.0,25744.0,0.0881]
["bitfinex","BTCUSD",1693881237370,0.85860678,25745.0,25744.0,0.095507]
["bitfinex","BTCUSD",1693881241809,0.85860678,25745.0,25744.0,0.011407]
["bitfinex","BTCUSD",1693881252394,0.85860678,25745.0,25744.0,0.438691]
["bitfinex","BTCUSD",1693881256487,0.58054527,25745.0,25744.0,0.865975]
["bitfinex","BTCUSD",1693881257346,0.42364527,25745.0,25744.0,0.865975]
["bitfinex","BTCUSD",1693881258006,0.037,25745.0,25744.0,1.293259]
["bitfinex","BTCUSD",1693881258210,0.037,25745.0,25744.0,1.377359]
["bitfinex","BTCUSD",1693881265703,0.034638,25745.0,25744.0,1.377359]
["bitfinex","BTCUSD",1693881270305,0.029638,25745.0,25744.0,1.377359]
["bitfinex","BTCUSD",1693881303138,0.029638,25745.0,25744.0,1.293259]
["bitfinex","BTCUSD",1693881305862,0.193338,25745.0,25744.0,1.293259]
["bitfinex","BTCUSD",1693881308407,0.193338,25745.0,25744.0,1.483259]
["bitfinex","BTCUSD",1693881308880,0.193338,25745.0,25744.0,1.567359]
["bitfinex","BTCUSD",1693881309205,0.029638,25745.0,25744.0,1.567359]
["bitfinex","BTCUSD",1693881324238,0.122551,25745.0,25744.0,1.567359]
["bitfinex","BTCUSD",1693881326958,0.276651,25745.0,25744.0,1.567359]
["bitfinex","BTCUSD",1693881331891,0.1922587,25745.0,25744.0,1.567359]
["bitfinex","BTCUSD",1693881332073,0.2851717,25745.0,25744.0,1.567359]
["bitfinex","BTCUSD",1693881332688,0.1922587,25745.0,25744.0,1.567359]
["bitfinex","BTCUSD",1693881338002,0.2851717,25745.0,25744.0,1.567359]
["bitfinex","BTCUSD",1693881342292,0.95012791,25745.0,25744.0,1.567359]
["bitfinex","BTCUSD",1693881342492,1.07175073,25745.0,25744.0,1.567359]
["bitfinex","BTCUSD",1693881342925,1.07557237,25745.0,25744.0,1.567359]
["bitfinex","BTCUSD",1693881343094,2.02737778,25745.0,25744.0,1.055975]
["bitfinex","BTCUSD",1693881343291,1.79127363,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881343518,3.29560912,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881343717,4.61289764,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881343952,4.34071093,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881344118,4.34035093,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881344497,4.33897093,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881344696,4.33939093,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881344895,4.33945093,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881345166,4.09111812,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881345363,4.09135812,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881345559,4.09159812,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881345798,4.64828913,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881346016,4.40650253,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881346225,4.40746253,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881346394,4.8187078,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881346728,4.8176278,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881346899,4.8149878,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881347134,4.8142678,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881347284,4.8136678,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881347485,4.8143878,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881347690,4.8157078,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881347888,4.8292678,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881348089,4.8237478,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881348319,4.8230278,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881348518,4.8223078,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881348672,4.8191878,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881348872,4.9763028,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881349076,4.9757028,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881349276,4.9749828,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881349605,4.9703028,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881349803,4.9716228,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881350050,4.9616628,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881350247,4.9610628,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881350469,4.9601028,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881350670,4.9592628,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881350937,4.9585428,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881351114,4.9575828,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881351250,4.9523028,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881351459,4.9507428,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881351663,4.9481028,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881351865,5.17944435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881352086,5.17896435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881352300,5.17740435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881352539,5.17704435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881352742,5.17668435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881352897,5.17632435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881353247,5.17548435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881353400,5.17476435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881353602,5.17368435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881353863,5.17332435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881354147,5.17284435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881354352,5.17188435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881354468,5.17152435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881354677,5.17512435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881354879,5.17392435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881355100,5.17356435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881355299,5.18148435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881355525,5.18208435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881355724,5.18172435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881355925,5.18148435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881356079,5.18112435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881356281,5.18088435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881356489,5.18052435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881356695,5.18004435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881357053,5.17968435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881357321,5.17920435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881357546,5.17896435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881357671,5.18040435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881357882,4.79291908,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881358077,4.79219908,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881358326,4.79195908,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881358539,4.80023908,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881358763,4.79987908,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881358945,4.79963908,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881359169,4.79939908,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881359354,4.79915908,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881359549,5.18448435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881359779,5.18112435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881359893,5.18448435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881360100,5.20392435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881360301,5.19984435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881360526,5.19888435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881360750,5.19576435,25745.0,25744.0,0.201407]
["bitfinex","BTCUSD",1693881360973,0.1041,25744.0,25739.0,0.427361]
["bitfinex","BTCUSD",1693881361135,0.0841,25740.0,25739.0,0.427361]
["bitfinex","BTCUSD",1693881361338,0.47074527,25740.0,25739.0,0.427361]
["bitfinex","BTCUSD",1693881361789,0.73199658,25740.0,25739.0,0.427361]
["bitfinex","BTCUSD",1693881362303,0.73199658,25740.0,25739.0,0.024]
["bitfinex","BTCUSD",1693881362304,0.73399658,25740.0,25739.0,0.024]
["bitfinex","BTCUSD",1693881362906,0.73199658,25740.0,25738.0,0.854749]
["bitfinex","BTCUSD",1693881363105,0.38664527,25739.0,25738.0,0.854749]
["bitfinex","BTCUSD",1693881363479,0.62707929,25739.0,25738.0,0.854751]
["bitfinex","BTCUSD",1693881364119,0.62807929,25739.0,25738.0,0.865751]
["bitfinex","BTCUSD",1693881364698,0.71217929,25739.0,25738.0,0.865751]
["bitfinex","BTCUSD",1693881365360,0.71317929,25739.0,25738.0,0.877751]
["bitfinex","BTCUSD",1693881366740,0.71317929,25739.0,25738.0,0.450374]
["bitfinex","BTCUSD",1693881366939,2.26723929,25739.0,25738.0,0.023]
["bitfinex","BTCUSD",1693881367223,3.12574929,25739.0,25738.0,0.023]
["bitfinex","BTCUSD",1693881367433,3.12898929,25739.0,25738.0,0.023]
["bitfinex","BTCUSD",1693881367644,3.12724929,25739.0,25738.0,0.023]
["bitfinex","BTCUSD",1693881367847,3.12748929,25739.0,25738.0,0.023]
["bitfinex","BTCUSD",1693881368046,3.04479527,25739.0,25738.0,0.023]
["bitfinex","BTCUSD",1693881368298,3.45792054,25739.0,25738.0,0.011]
["bitfinex","BTCUSD",1693881368451,3.45408054,25739.0,25738.0,0.011]
["bitfinex","BTCUSD",1693881368665,3.45408054,25739.0,25738.0,0.202]
["bitfinex","BTCUSD",1693881368666,3.46872054,25739.0,25738.0,0.202]
["bitfinex","BTCUSD",1693881368882,3.06677527,25739.0,25738.0,0.201]
["bitfinex","BTCUSD",1693881369089,3.08147527,25739.0,25738.0,0.202]
["bitfinex","BTCUSD",1693881369291,3.36601025,25739.0,25738.0,0.202]
["bitfinex","BTCUSD",1693881369537,3.06451527,25739.0,25738.0,0.19]
["bitfinex","BTCUSD",1693881369778,3.06521527,25739.0,25738.0,0.201]
["bitfinex","BTCUSD",1693881369985,3.08801527,25739.0,25738.0,0.203]
["bitfinex","BTCUSD",1693881370207,3.08771527,25739.0,25738.0,0.203]
["bitfinex","BTCUSD",1693881370360,3.08641527,25739.0,25738.0,0.192]
["bitfinex","BTCUSD",1693881370558,3.10999527,25739.0,25738.0,0.194]
["bitfinex","BTCUSD",1693881370765,3.10975527,25739.0,25738.0,0.194]
["bitfinex","BTCUSD",1693881371064,3.11755527,25739.0,25738.0,0.194]
["bitfinex","BTCUSD",1693881371265,3.11605527,25739.0,25738.0,0.194]
["bitfinex","BTCUSD",1693881371475,3.11527527,25739.0,25738.0,0.194]
["bitfinex","BTCUSD",1693881371685,3.11509527,25739.0,25738.0,0.194]
["bitfinex","BTCUSD",1693881371896,3.51411043,25739.0,25738.0,0.194]
["bitfinex","BTCUSD",1693881372101,3.51351043,25739.0,25738.0,0.194]
["bitfinex","BTCUSD",1693881372358,3.52338073,25739.0,25738.0,0.194]
["bitfinex","BTCUSD",1693881372505,3.52350073,25739.0,25738.0,0.194]
["bitfinex","BTCUSD",1693881372714,3.52338073,25739.0,25738.0,0.194]
["bitfinex","BTCUSD",1693881372912,3.52314073,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881373145,3.52290073,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881373376,3.52272073,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881373538,3.52254073,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881373764,3.52236073,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881373963,3.61499984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881374168,3.61493984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881374510,3.61469984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881374713,3.61457984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881374919,3.61433984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881375129,3.86849379,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881375311,3.61403984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881375459,3.61391984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881375667,3.61379984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881375870,3.61355984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881376098,3.61133984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881376271,3.61271984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881376479,3.61277984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881376699,3.61331984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881376899,3.61319984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881377227,3.61295984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881377437,3.61289984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881377642,3.61271984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881377847,3.61265984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881378133,3.61301984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881378363,3.61295984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881378569,3.61283984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881378702,3.61259984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881379110,3.61241984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881379330,3.61235984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881379528,3.61193984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881379777,3.61175984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881379909,3.61157984,25739.0,25738.0,0.09545949]
["bitfinex","BTCUSD",1693881380121,3.84897716,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881380321,3.86396626,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881380519,3.86330626,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881380720,3.86324626,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881380946,3.86330626,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881381171,3.62524894,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881381346,3.62518894,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881381524,3.62464894,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881381720,3.62458894,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881381972,3.62446894,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881382198,3.84372839,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881382391,3.84246839,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881382554,3.84432839,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881382779,3.84444839,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881383391,3.98238705,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881383935,3.98286705,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881384126,3.98298705,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881384327,3.98442705,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881384529,3.98436705,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881384713,3.89244794,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881384922,3.89172794,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881385123,3.87972794,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881385332,3.87582794,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881385529,3.87744794,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881385731,3.87948794,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881385971,3.87962034,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881386142,3.87968034,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881386318,3.88028034,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881386679,3.86918034,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881386885,3.89371509,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881387098,3.89575509,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881387278,3.89593509,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881387492,3.89653509,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881387664,4.21524143,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881387870,4.21584143,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881388074,4.22376143,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881388416,4.22574143,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881388530,4.22250143,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881388744,4.45365986,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881388944,4.22178143,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881389198,4.21788143,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881389405,4.45443986,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881389604,4.45701986,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881389806,4.45389986,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881390006,3.76284403,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881390207,4.37589301,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881390363,4.37613301,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881390565,3.91690403,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881390785,4.37625369,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881391012,4.37637369,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881391190,4.37643369,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881391408,4.37937369,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881391609,4.37949369,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881391768,3.92092403,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881391970,3.70496458,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881392416,4.04768985,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881392674,4.73969762,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881392826,4.88743762,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881393045,4.88737762,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881393410,4.88719762,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881393617,4.88689762,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881393932,4.88641762,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881394146,4.86635762,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881394340,4.86611762,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881394694,4.63423919,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881394858,4.63411919,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881395098,4.63393919,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881395304,4.63471919,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881395513,4.63477919,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881395714,4.8914611,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881396292,4.8915211,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881396886,4.8913411,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881397081,4.8905611,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881397286,4.91965657,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881397592,4.91929657,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881397791,4.91923657,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881397964,4.91803657,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881398144,4.91797657,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881398352,4.91827657,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881398556,4.91809657,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881398728,4.91743657,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881398934,4.63243919,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881399337,4.63447919,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881399532,4.63465919,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881399758,4.63459919,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881399915,4.63441919,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881400112,4.63435919,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881400322,4.63465919,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881400522,4.89216606,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881400733,4.63507919,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881400934,4.63435919,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881401181,4.63423919,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881401402,4.63417919,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881401578,4.86599762,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881401849,4.86575762,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881402055,4.68024287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881402249,4.68030287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881402370,4.68102287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881402594,4.68024287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881402815,4.68042287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881403022,4.68036287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881403219,4.68384287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881403472,4.68318287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881403641,4.68294287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881403845,4.68288287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881404052,4.68174287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881404260,4.68108287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881404464,4.68018287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881404666,4.67958287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881404984,4.67976287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881405137,4.67970287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881405339,4.67958287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881405741,4.67952287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881406060,4.67976287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881406256,4.67964287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881406462,4.68060287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881406663,4.68132287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881406982,4.68180287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881407189,4.68192287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881407392,4.68252287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881407545,4.68246287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881407794,4.68240287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881407995,4.68234287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881408266,4.68228287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881408459,4.68276287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881408592,4.68192287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881408815,4.68180287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881409034,4.68216287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881409280,4.68228287,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881409485,4.45052444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881409641,4.45088444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881409986,4.45070444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881410284,4.45022444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881410586,4.44992444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881410812,4.44974444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881411191,4.44962444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881411413,4.45004444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881411527,4.44974444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881411952,4.44968444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881412218,4.44992444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881412419,4.44980444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881412838,4.44968444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881413039,4.44956444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881413257,4.44980444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881413434,4.44956444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881413612,4.44938444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881413813,4.44932444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881414013,4.44956444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881414239,4.72642722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881414448,4.72156722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881414651,4.72024722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881414850,4.71850722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881415052,4.71844722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881415258,4.71904722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881415436,4.71910722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881415633,4.71922722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881415859,4.72084722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881416060,4.72042722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881416235,4.72606722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881416436,4.72612722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881416638,4.72324722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881416835,4.72342722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881417057,4.72192722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881417263,4.72288722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881417417,4.72300722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881418055,4.72318722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881418346,4.72132722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881418682,4.24336162,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881418883,4.32336162,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881419097,4.09100195,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881420133,4.01100195,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881420305,4.09100195,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881420867,4.54688722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881421002,4.55372722,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881421207,4.28166444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881421407,4.29780444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881421632,4.30026444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881421808,4.30086444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881422007,4.30194444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881422214,4.30296444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881422435,4.30290444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881422759,4.30266444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881422941,4.30260444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881423139,4.30254444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881423343,4.30644444,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881423690,4.55781033,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881423874,4.72169033,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881424027,4.72157033,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881424228,4.72151033,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881424450,4.72097033,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881424649,4.72085033,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881424849,4.72073033,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881425057,4.72085033,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881425284,4.72061033,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881425455,4.72031033,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881425662,4.71533033,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881425867,4.45196793,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881426021,4.69751192,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881426221,4.45316793,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881426466,4.44824793,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881426721,4.44770793,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881426854,4.44752793,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881427050,4.73915857,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881427258,4.73003857,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881427454,4.68053144,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881427659,4.68077144,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881428083,4.68365144,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881428295,4.68371144,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881428486,4.68455144,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881428764,4.68401144,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881429359,4.68395144,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881429535,4.68287144,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881429679,4.68281144,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881429880,4.68287144,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881430080,4.68227144,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881430480,4.68215144,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881431041,4.68209144,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881431221,4.68215144,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881431424,4.68227144,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881431609,4.68209144,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881431804,4.68179144,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881432005,4.9264326,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881432209,4.43876793,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881432457,4.43864793,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881432777,4.43870793,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881432955,4.43906793,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881433209,4.68203249,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881433412,4.68173249,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881433590,4.97210381,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881433766,4.97072381,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881433944,4.96874381,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881434151,4.96832381,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881434351,4.96598381,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881434557,4.96556381,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881434877,4.96634381,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881435078,4.96616381,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881435255,4.96664381,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881435654,4.96670381,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881436103,4.72373925,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881436444,4.5809581,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881436648,4.33709398,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881436837,4.28956671,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881437036,4.28968671,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881437285,4.29040671,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881437459,4.29106671,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881437660,4.04864266,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881437923,4.51910369,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881438125,4.51796369,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881438339,4.90460896,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881438528,4.90412896,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881438736,4.90394896,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881439271,4.90400896,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881439394,4.90364896,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881439611,4.89896896,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881439810,4.89902896,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881440195,4.89728896,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881440426,4.89776896,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881440626,4.89704896,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881440803,4.89674896,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881441009,4.90130896,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881441207,4.4820847,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881441436,4.97177125,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881441639,4.97219125,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881441854,4.97225125,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881442029,4.97231125,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881442257,4.97237125,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881442438,4.74457426,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881442663,4.74463426,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881443082,5.00767188,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881443214,5.00773188,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881443750,5.00833188,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881444177,5.00803188,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881444356,5.00809188,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881444553,4.76512784,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881444748,4.76548784,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881445095,4.50521022,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881445297,4.50725022,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881445528,4.50695022,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881446031,4.50701022,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881446232,4.80093914,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881446437,4.80081914,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881446667,4.80087914,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881446986,4.80159914,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881447242,4.50695022,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881447439,4.50713022,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881447700,4.79978826,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881447983,4.79918826,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881448372,4.79924826,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881448575,4.79918826,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881448910,4.79924826,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881449455,4.80080826,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881449681,4.80086826,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881449878,4.80098826,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881450079,4.80080826,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881450237,4.80068826,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881450433,4.80074826,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881450655,4.80080826,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881450861,4.80062826,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881451262,4.53023022,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881451465,4.52807022,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881451775,4.52651022,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881451975,4.52639022,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881452182,4.52555022,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881452405,4.52645022,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881452625,4.52925961,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881452800,4.52865961,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881453048,4.53447961,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881453207,4.53459961,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881453358,4.53447961,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881453573,5.06295535,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881453786,5.07447535,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881453991,4.79382715,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881454187,4.79232715,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881454388,4.79184715,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881454642,4.79142715,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881454848,4.79136715,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881455042,4.79112715,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881455251,4.79022715,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881455427,5.07309535,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881455639,5.90779072,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881455842,5.62918252,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881456024,5.62834252,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881456390,5.62906252,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881456540,5.62966252,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881456742,5.63074252,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693881456956,5.69168252,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693881457327,5.81216252,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693881457531,6.11324252,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693881457737,6.09044252,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693881457938,6.09360252,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693881458130,6.09336252,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693881458308,0.06,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881458512,4.51285336,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881458730,5.25344619,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881458907,5.40798619,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881459103,5.40426619,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881459302,5.42346619,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881459510,6.19926719,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881459705,6.19782719,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881459929,6.19782719,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881459930,6.23290719,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881460093,6.25918719,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881460473,6.01075965,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881460689,5.99851965,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881460866,6.67992664,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881461076,6.67908664,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881461278,6.67920664,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881461485,6.98902634,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881461655,6.99694634,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881461860,6.99634634,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881462063,6.99598634,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881462262,6.99682634,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881462478,7.00552071,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881462796,7.00336071,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881462949,7.41684071,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881463203,7.44092071,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881463359,7.85605552,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881463572,7.82893552,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881463755,7.94757552,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881464113,7.94721552,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881464283,8.23497894,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881464521,7.59620843,25736.0,25735.0,0.0218]
["bitfinex","BTCUSD",1693881464724,7.54340843,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881464922,7.47818443,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881465122,7.50710443,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881465325,7.91223112,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881465483,7.55696256,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881465689,7.55684256,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881465884,7.55492256,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881466116,7.55456256,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881466290,7.53980256,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881466500,7.53776256,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881467127,7.53788256,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881467355,7.53824256,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881467667,7.53620256,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881467869,7.54676256,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881468007,7.54724256,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881468226,7.54736256,25736.0,25735.0,0.0208]
["bitfinex","BTCUSD",1693881469099,7.54736256,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1693881469304,7.54772256,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1693881469499,7.26926101,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1693881469701,7.27130101,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1693881469921,7.54772256,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1693881470127,7.55036256,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1693881470306,7.55072256,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1693881470504,7.55048256,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1693881470756,7.55036256,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1693881471317,7.27202101,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1693881471725,7.27214101,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1693881471952,7.27274101,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1693881472121,7.55108256,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1693881472326,7.55048256,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1693881472651,7.55024256,25736.0,25735.0,0.1208]
["bitfinex","BTCUSD",1693881472848,0.02,25735.0,25730.0,0.01557914]
["bitfinex","BTCUSD",1693881473024,2.89520189,25731.0,25730.0,0.01557914]
["bitfinex","BTCUSD",1693881473241,2.89520189,25731.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881473493,0.47074527,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881473651,3.18305482,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881473854,3.18317482,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881474057,3.18305482,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881474261,3.18311482,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881474459,3.18533482,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881474781,3.18763482,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881474956,3.18769482,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881475483,3.18757482,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881475616,3.18775482,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881475820,3.18769482,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881476028,3.18799482,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881476233,3.18829482,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881476439,3.18699482,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881476864,3.18705482,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881477086,3.20008446,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881477459,3.19978446,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881477696,3.19984446,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881477929,3.19990446,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881478123,3.19996446,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881478400,3.26156536,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881478573,3.26072536,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881478753,3.26078536,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881478931,3.26102536,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881479139,3.26480536,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881479564,3.26444536,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881479767,3.26306536,25730.0,25729.0,0.2]
["bitfinex","BTCUSD",1693881480170,3.26426536,25730.0,25729.0,0.2]
["bitfinex","BTCUSD",1693881480322,3.26342536,25730.0,25729.0,0.2]
["bitfinex","BTCUSD",1693881480528,3.26426536,25730.0,25729.0,0.2]
["bitfinex","BTCUSD",1693881480750,3.26360536,25730.0,25729.0,0.2]
["bitfinex","BTCUSD",1693881481076,0.86913846,25730.0,25729.0,0.2]
["bitfinex","BTCUSD",1693881481234,0.78465846,25730.0,25729.0,0.2]
["bitfinex","BTCUSD",1693881481433,0.78465846,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881486341,0.48771491,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881487090,0.40361491,25730.0,25729.0,0.955066]
["bitfinex","BTCUSD",1693881487306,0.40361491,25730.0,25729.0,1.382599]
["bitfinex","BTCUSD",1693881488152,0.48771491,25730.0,25729.0,1.382599]
["bitfinex","BTCUSD",1693881499892,0.40361491,25730.0,25729.0,1.382599]
["bitfinex","BTCUSD",1693881502487,0.49625553,25730.0,25729.0,1.382599]
["bitfinex","BTCUSD",1693881505301,0.10961026,25730.0,25729.0,1.382599]
["bitfinex","BTCUSD",1693881506266,0.01696964,25730.0,25729.0,1.482599]
["bitfinex","BTCUSD",1693881507572,0.10961026,25730.0,25729.0,1.482599]
["bitfinex","BTCUSD",1693881507976,0.01696964,25730.0,25729.0,1.482599]
["bitfinex","BTCUSD",1693881509645,0.84215817,25730.0,25729.0,1.482599]
["bitfinex","BTCUSD",1693881510228,1.00055817,25730.0,25729.0,1.482599]
["bitfinex","BTCUSD",1693881512522,1.11523849,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881512735,1.32283974,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881512943,1.32253974,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881513150,1.32265974,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881513356,1.32277974,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881513538,4.29540784,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881513774,4.28154784,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881514027,4.27320784,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881514213,4.26828784,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881514415,4.45386421,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881514622,3.93908816,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881514837,4.05391239,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881515073,4.25415414,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881515301,4.17044973,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881515514,4.25379415,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881515713,4.25283415,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881515953,4.25295415,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881516161,4.25271415,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881516398,4.16924973,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881516605,3.93746816,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881516816,3.93728816,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881516995,3.93716816,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881517223,3.93704816,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881517429,3.93680816,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881517646,3.93662816,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881517822,3.93548816,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881518039,3.93529853,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881518257,3.93427853,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881518470,3.15661653,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881518677,3.15715653,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881518901,3.15697653,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881519104,3.15775653,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881519311,3.15757653,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881519523,3.15787653,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881519864,3.15733653,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881520058,3.15709653,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881520257,3.15715653,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881520460,3.38967428,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881520656,3.39051428,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881520903,3.68601489,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881521107,3.68595489,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881521283,3.68565489,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881521483,3.45367714,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881521690,3.45307714,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881521905,3.45247714,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881522106,3.15745653,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881522477,2.69883195,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881522655,3.15811353,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881522829,3.38979128,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881523044,3.39015128,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881523254,3.39021128,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881523452,3.39027128,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881523626,3.38991128,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881523825,1.83140728,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881524052,1.51146953,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881524263,1.57734953,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881524484,1.11968795,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881524656,1.25940868,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881524850,1.12016795,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881525056,1.11932795,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881525256,1.90124995,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881525434,1.91262548,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881525638,1.91256548,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881525880,1.91280548,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881526124,1.91364548,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881526400,2.37346467,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881526714,1.91268548,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881526885,1.91226548,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881527088,1.91136548,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881527311,1.91142548,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881527676,1.91130548,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881527884,1.91136548,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881528073,1.91142548,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881528300,1.91148548,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881528775,1.91136548,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881528980,1.91064548,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881529182,1.91070548,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881529387,1.91076548,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881529628,1.91082548,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881529782,2.68008748,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881529983,2.68194748,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881530192,2.68284748,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881530486,2.68530748,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881530811,3.05711405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881531176,3.05717405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881531366,3.05723405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881531571,3.05753405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881531777,3.05759405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881532082,3.05765405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881532484,3.05693405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881532698,3.05717405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881532889,3.05723405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881533228,3.05633405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881533425,3.05663405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881533582,3.05639405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881533787,3.05645405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881534006,3.05615405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881534237,3.05669405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881534446,3.05735405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881534640,3.05717405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881534844,3.05723405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881535047,3.05687405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881535255,3.05669405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881535421,3.05687405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881535621,3.05693405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881535822,3.05645405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881536089,3.05627405,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881536241,2.47225264,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881536462,3.7805847,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881536648,4.04086778,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881536826,4.04068778,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881537030,4.03966778,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881537254,4.42499305,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881537460,4.61121755,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881537662,4.61109755,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881537865,4.61163755,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881538061,4.61523755,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881538267,4.35465447,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881538491,4.35447447,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881538690,4.61690982,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881538892,4.0898828,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881539102,4.52458964,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881539303,4.52614964,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881539477,4.53418964,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881539679,4.94996964,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881539908,4.94936964,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881540106,4.90940964,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881540321,4.93536964,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881540536,4.93472964,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881540734,4.92944964,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881540961,4.92660964,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881541113,4.92552964,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881541314,5.21065024,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881541520,5.21485024,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881541717,5.21205024,25730.0,25729.0,0.1]
["bitfinex","BTCUSD",1693881541922,5.21205024,25730.0,25727.0,0.019796]
["bitfinex","BTCUSD",1693881541923,0.08,25728.0,25727.0,0.019796]
["bitfinex","BTCUSD",1693881542123,0.08,25727.0,25726.0,0.019796]
["bitfinex","BTCUSD",1693881542477,0.08,25727.0,25720.0,0.427682]
["bitfinex","BTCUSD",1693881542478,0.02,25723.0,25719.0,0.855379]
["bitfinex","BTCUSD",1693881542681,0.02,25723.0,25719.0,1.283067]
["bitfinex","BTCUSD",1693881542682,0.0841,25720.0,25719.0,1.283067]
["bitfinex","BTCUSD",1693881542883,0.62540338,25720.0,25719.0,1.283067]
["bitfinex","BTCUSD",1693881543087,0.47074527,25720.0,25719.0,1.283067]
["bitfinex","BTCUSD",1693881543287,0.47074527,25720.0,25718.0,0.955201]
["bitfinex","BTCUSD",1693881543488,0.0841,25720.0,25719.0,0.427699]
["bitfinex","BTCUSD",1693881543708,0.0841,25720.0,25719.0,0.422699]
["bitfinex","BTCUSD",1693881544111,0.47274527,25720.0,25719.0,0.422699]
["bitfinex","BTCUSD",1693881544709,0.47274527,25720.0,25719.0,0.850398]
["bitfinex","BTCUSD",1693881545102,0.47474527,25720.0,25719.0,0.850398]
["bitfinex","BTCUSD",1693881546836,0.39064527,25720.0,25719.0,0.850398]
["bitfinex","BTCUSD",1693881548060,0.6122739,25720.0,25719.0,0.850398]
["bitfinex","BTCUSD",1693881550453,0.6122739,25720.0,25719.0,0.422699]
["bitfinex","BTCUSD",1693881551508,0.39064527,25720.0,25719.0,0.422699]
["bitfinex","BTCUSD",1693881551942,0.4038188,25720.0,25719.0,0.422699]
["bitfinex","BTCUSD",1693881552352,0.4038188,25720.0,25719.0,0.850398]
["bitfinex","BTCUSD",1693881554007,0.4038188,25720.0,25719.0,0.845398]
["bitfinex","BTCUSD",1693881555295,0.61383452,25720.0,25719.0,0.845398]
["bitfinex","BTCUSD",1693881555798,0.4038188,25720.0,25719.0,1.273097]
["bitfinex","BTCUSD",1693881556008,0.01717353,25720.0,25719.0,1.273097]
["bitfinex","BTCUSD",1693881565174,0.29421382,25720.0,25719.0,1.273097]
["bitfinex","BTCUSD",1693881565384,0.29421382,25720.0,25719.0,0.845398]
["bitfinex","BTCUSD",1693881566809,0.29421382,25720.0,25718.0,0.447495]
["bitfinex","BTCUSD",1693881566810,0.68085909,25720.0,25718.0,0.875202]
["bitfinex","BTCUSD",1693881567026,0.68085909,25720.0,25718.0,0.875205]
["bitfinex","BTCUSD",1693881567027,0.38664527,25719.0,25718.0,0.875205]
["bitfinex","BTCUSD",1693881567449,0.39980374,25719.0,25718.0,0.875205]
["bitfinex","BTCUSD",1693881569659,0.40180374,25719.0,25718.0,0.875205]
["bitfinex","BTCUSD",1693881570264,0.40380374,25719.0,25718.0,0.875205]
["bitfinex","BTCUSD",1693881570992,0.62242266,25719.0,25718.0,0.875205]
["bitfinex","BTCUSD",1693881572357,0.78302266,25719.0,25718.0,0.875205]
["bitfinex","BTCUSD",1693881573197,0.78302266,25719.0,25718.0,0.447495]
["bitfinex","BTCUSD",1693881573902,1.56065766,25719.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693881575153,2.33829266,25719.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693881576017,1.56065766,25719.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693881576229,1.56065766,25719.0,25717.0,0.86469579]
["bitfinex","BTCUSD",1693881576230,0.23371003,25718.0,25717.0,0.86469579]
["bitfinex","BTCUSD",1693881576405,0.6203553,25718.0,25717.0,0.86469579]
["bitfinex","BTCUSD",1693881576850,0.7797553,25718.0,25717.0,0.86469579]
["bitfinex","BTCUSD",1693881577888,0.7817553,25718.0,25717.0,0.86469579]
["bitfinex","BTCUSD",1693881578310,2.27129527,25718.0,25717.0,0.00924879]
["bitfinex","BTCUSD",1693881578529,2.29849527,25718.0,25717.0,0.00924879]
["bitfinex","BTCUSD",1693881578736,2.30059527,25718.0,25717.0,0.00924879]
["bitfinex","BTCUSD",1693881578945,2.30235527,25718.0,25717.0,0.00924879]
["bitfinex","BTCUSD",1693881579146,2.51287989,25718.0,25717.0,0.00924879]
["bitfinex","BTCUSD",1693881579365,3.28808489,25718.0,25717.0,0.00924879]
["bitfinex","BTCUSD",1693881579534,3.28736489,25718.0,25717.0,0.00924879]
["bitfinex","BTCUSD",1693881579738,3.28954489,25718.0,25717.0,0.00924879]
["bitfinex","BTCUSD",1693881579946,3.28942489,25718.0,25717.0,0.00924879]
["bitfinex","BTCUSD",1693881580156,3.29086489,25718.0,25717.0,0.00924879]
["bitfinex","BTCUSD",1693881580361,4.57475673,25718.0,25717.0,4.879e-05]
["bitfinex","BTCUSD",1693881580561,0.08,25715.0,25714.0,0.02079496]
["bitfinex","BTCUSD",1693881580769,3.82496477,25715.0,25714.0,0.02079496]
["bitfinex","BTCUSD",1693881580974,3.79708666,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693881581131,3.79708666,25715.0,25713.0,0.019796]
["bitfinex","BTCUSD",1693881581132,0.08,25714.0,25713.0,0.019796]
["bitfinex","BTCUSD",1693881581323,3.56438938,25714.0,25713.0,9.6e-05]
["bitfinex","BTCUSD",1693881581532,4.50089481,25714.0,25713.0,9.6e-05]
["bitfinex","BTCUSD",1693881581741,4.49239023,25714.0,25713.0,9.6e-05]
["bitfinex","BTCUSD",1693881581964,4.35665873,25714.0,25713.0,9.6e-05]
["bitfinex","BTCUSD",1693881582168,4.73558368,25714.0,25713.0,9.6e-05]
["bitfinex","BTCUSD",1693881582382,4.79611896,25714.0,25713.0,9.6e-05]
["bitfinex","BTCUSD",1693881582607,4.46819826,25714.0,25713.0,9.6e-05]
["bitfinex","BTCUSD",1693881582827,0.02,25709.0,25706.0,0.01994647]
["bitfinex","BTCUSD",1693881583028,0.02,25709.0,25706.0,0.427907]
["bitfinex","BTCUSD",1693881583029,0.88469082,25708.0,25706.0,0.427907]
["bitfinex","BTCUSD",1693881583440,0.73003271,25708.0,25705.0,0.85584]
["bitfinex","BTCUSD",1693881583662,0.88469082,25708.0,25705.0,0.85584]
["bitfinex","BTCUSD",1693881583868,0.73003271,25708.0,25705.0,0.855846]
["bitfinex","BTCUSD",1693881584285,1.58192071,25708.0,25705.0,0.855846]
["bitfinex","BTCUSD",1693881584500,1.57958071,25708.0,25705.0,0.427923]
["bitfinex","BTCUSD",1693881584927,0.0841,25706.0,25705.0,0.427923]
["bitfinex","BTCUSD",1693881585142,0.0841,25706.0,25704.0,0.935872]
["bitfinex","BTCUSD",1693881585143,0.47074527,25706.0,25704.0,0.427932]
["bitfinex","BTCUSD",1693881585368,0.38664527,25705.0,25704.0,0.855875]
["bitfinex","BTCUSD",1693881586027,0.38664527,25705.0,25704.0,1.283823]
["bitfinex","BTCUSD",1693881586655,0.38864527,25705.0,25704.0,1.283839]
["bitfinex","BTCUSD",1693881586857,0.39064527,25705.0,25704.0,1.283839]
["bitfinex","BTCUSD",1693881587062,0.004,25705.0,25704.0,1.283839]
["bitfinex","BTCUSD",1693881588333,0.004,25705.0,25704.0,1.467939]
["bitfinex","BTCUSD",1693881591260,0.004,25705.0,25704.0,1.383839]
["bitfinex","BTCUSD",1693881591464,0.004,25705.0,25704.0,1.283839]
["bitfinex","BTCUSD",1693881591670,0.01774822,25705.0,25704.0,1.283839]
["bitfinex","BTCUSD",1693881596135,0.31263475,25705.0,25704.0,1.283839]
["bitfinex","BTCUSD",1693881596882,0.01774822,25705.0,25704.0,1.283839]
["bitfinex","BTCUSD",1693881601503,0.01729322,25705.0,25704.0,1.283839]
["bitfinex","BTCUSD",1693881606292,0.29180913,25705.0,25704.0,1.283839]
["bitfinex","BTCUSD",1693881606980,0.01729322,25705.0,25704.0,1.283839]
["bitfinex","BTCUSD",1693881609208,0.233761,25705.0,25704.0,1.283839]
["bitfinex","BTCUSD",1693881609431,0.253761,25705.0,25704.0,1.283839]
["bitfinex","BTCUSD",1693881610247,0.64040627,25705.0,25704.0,0.855891]
["bitfinex","BTCUSD",1693881610885,0.42393849,25705.0,25704.0,0.855891]
["bitfinex","BTCUSD",1693881611088,0.02,25704.0,25703.0,0.408848]
["bitfinex","BTCUSD",1693881611290,1.96282327,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693881611492,2.23656327,25704.0,25703.0,0.019796]
["bitfinex","BTCUSD",1693881611690,0.02,25701.0,25700.0,0.778198]
["bitfinex","BTCUSD",1693881611989,0.40664527,25701.0,25700.0,0.778198]
["bitfinex","BTCUSD",1693881612347,0.40664527,25701.0,25698.0,0.00099686]
["bitfinex","BTCUSD",1693881612348,0.02,25699.0,25698.0,0.39012186]
["bitfinex","BTCUSD",1693881612577,0.02,25699.0,25698.0,0.77924886]
["bitfinex","BTCUSD",1693881612578,0.40664527,25699.0,25698.0,0.77924886]
["bitfinex","BTCUSD",1693881612788,0.40664527,25699.0,25698.0,1.167387]
["bitfinex","BTCUSD",1693881614051,0.02,25699.0,25698.0,1.167387]
["bitfinex","BTCUSD",1693881614893,0.022,25699.0,25698.0,1.167387]
["bitfinex","BTCUSD",1693881615165,0.022,25699.0,25698.0,1.251487]
["bitfinex","BTCUSD",1693881615365,0.004,25699.0,25698.0,1.251487]
["bitfinex","BTCUSD",1693881617395,0.004,25699.0,25698.0,1.371487]
["bitfinex","BTCUSD",1693881617755,0.004,25699.0,25698.0,1.671487]
["bitfinex","BTCUSD",1693881618165,0.02,25704.0,25698.0,1.671487]
["bitfinex","BTCUSD",1693881618373,0.02,25704.0,25703.0,0.0841]
["bitfinex","BTCUSD",1693881618581,0.02,25704.0,25703.0,1.640336]
["bitfinex","BTCUSD",1693881618960,0.03355269,25704.0,25703.0,1.640336]
["bitfinex","BTCUSD",1693881619361,0.66115385,25704.0,25703.0,0.778118]
["bitfinex","BTCUSD",1693881619564,0.65915385,25704.0,25703.0,0.778118]
["bitfinex","BTCUSD",1693881619744,0.42019796,25704.0,25703.0,0.778118]
["bitfinex","BTCUSD",1693881620100,0.42219796,25704.0,25703.0,1.168177]
["bitfinex","BTCUSD",1693881620314,0.42419796,25704.0,25703.0,1.168177]
["bitfinex","BTCUSD",1693881620711,0.42219796,25704.0,25703.0,1.168177]
["bitfinex","BTCUSD",1693881620920,0.42519796,25704.0,25703.0,1.168177]
["bitfinex","BTCUSD",1693881621479,0.03855269,25704.0,25703.0,1.252277]
["bitfinex","BTCUSD",1693881621688,0.01855269,25704.0,25703.0,1.252277]
["bitfinex","BTCUSD",1693881621883,0.03855269,25704.0,25703.0,1.252277]
["bitfinex","BTCUSD",1693881622771,0.03655269,25704.0,25703.0,1.251277]
["bitfinex","BTCUSD",1693881623108,0.03955269,25704.0,25703.0,1.254277]
["bitfinex","BTCUSD",1693881623311,0.03655269,25704.0,25703.0,1.254277]
["bitfinex","BTCUSD",1693881623512,0.03955269,25704.0,25703.0,1.257277]
["bitfinex","BTCUSD",1693881623919,0.026,25704.0,25703.0,1.257277]
["bitfinex","BTCUSD",1693881624133,0.023,25704.0,25703.0,1.254277]
["bitfinex","BTCUSD",1693881624339,0.026,25704.0,25703.0,1.257277]
["bitfinex","BTCUSD",1693881625009,0.01959335,25704.0,25703.0,1.646336]
["bitfinex","BTCUSD",1693881625234,0.02,25706.0,25703.0,1.646336]
["bitfinex","BTCUSD",1693881625463,0.02,25706.0,25705.0,0.0841]
["bitfinex","BTCUSD",1693881625670,0.02,25706.0,25705.0,2.029245]
["bitfinex","BTCUSD",1693881625876,0.02,25709.0,25705.0,2.029245]
["bitfinex","BTCUSD",1693881626091,0.02,25710.0,25708.0,0.0841]
["bitfinex","BTCUSD",1693881626300,0.02,25710.0,25709.0,1.94478]
["bitfinex","BTCUSD",1693881626521,0.02,25711.0,25709.0,2.02888]
["bitfinex","BTCUSD",1693881626729,0.21896276,25713.0,25709.0,2.02888]
["bitfinex","BTCUSD",1693881626730,0.02,25712.0,25710.0,0.0841]
["bitfinex","BTCUSD",1693881626938,0.02,25712.0,25711.0,2.02879]
["bitfinex","BTCUSD",1693881627351,0.01316855,25712.0,25711.0,2.02879]
["bitfinex","BTCUSD",1693881628416,0.01416855,25712.0,25711.0,2.04679]
["bitfinex","BTCUSD",1693881629510,0.01616855,25712.0,25711.0,2.06779]
["bitfinex","BTCUSD",1693881629930,0.003,25712.0,25711.0,2.06779]
["bitfinex","BTCUSD",1693881632647,0.13854851,25720.0,25716.0,0.5687]
["bitfinex","BTCUSD",1693881632862,0.02,25722.0,25719.0,0.0841]
["bitfinex","BTCUSD",1693881633065,0.28000626,25722.0,25721.0,0.0841]
["bitfinex","BTCUSD",1693881633503,0.28000626,25722.0,25721.0,1.250461]
["bitfinex","BTCUSD",1693881633711,0.28000626,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881633712,0.40664527,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881634537,0.40664527,25722.0,25721.0,1.178361]
["bitfinex","BTCUSD",1693881634949,0.67609923,25722.0,25721.0,1.178361]
["bitfinex","BTCUSD",1693881636472,0.67709923,25722.0,25721.0,1.195361]
["bitfinex","BTCUSD",1693881639020,0.67709923,25722.0,25721.0,1.19517781]
["bitfinex","BTCUSD",1693881639637,0.40764527,25722.0,25721.0,0.80639081]
["bitfinex","BTCUSD",1693881639828,0.40764527,25722.0,25721.0,0.41760381]
["bitfinex","BTCUSD",1693881639829,0.59854527,25722.0,25721.0,0.41760381]
["bitfinex","BTCUSD",1693881640029,0.80787499,25722.0,25721.0,0.41760381]
["bitfinex","BTCUSD",1693881640187,0.79023499,25722.0,25721.0,0.41760381]
["bitfinex","BTCUSD",1693881640383,0.70965499,25722.0,25721.0,0.41760381]
["bitfinex","BTCUSD",1693881640856,0.62555499,25722.0,25721.0,0.80639081]
["bitfinex","BTCUSD",1693881641055,0.69239499,25722.0,25721.0,0.80639081]
["bitfinex","BTCUSD",1693881641270,0.69257499,25722.0,25721.0,0.80620762]
["bitfinex","BTCUSD",1693881641474,0.69221499,25722.0,25721.0,0.80620762]
["bitfinex","BTCUSD",1693881641712,0.69251499,25722.0,25721.0,0.80620762]
["bitfinex","BTCUSD",1693881644268,0.63887997,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881645285,0.42097025,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881646001,0.03432498,25722.0,25721.0,1.16617781]
["bitfinex","BTCUSD",1693881646405,0.25876864,25722.0,25721.0,1.16617781]
["bitfinex","BTCUSD",1693881647674,0.64541391,25722.0,25721.0,1.16617781]
["bitfinex","BTCUSD",1693881647997,0.64541391,25722.0,25721.0,0.77739081]
["bitfinex","BTCUSD",1693881647998,0.63935768,25722.0,25721.0,0.77739081]
["bitfinex","BTCUSD",1693881650474,0.63935768,25722.0,25721.0,1.16617781]
["bitfinex","BTCUSD",1693881650680,0.42097025,25722.0,25721.0,1.16617781]
["bitfinex","BTCUSD",1693881650887,0.6535783,25722.0,25721.0,1.16617781]
["bitfinex","BTCUSD",1693881652725,0.6535783,25722.0,25721.0,1.10005288]
["bitfinex","BTCUSD",1693881654842,0.6535783,25722.0,25721.0,0.71126588]
["bitfinex","BTCUSD",1693881656325,0.89676755,25722.0,25721.0,0.71126588]
["bitfinex","BTCUSD",1693881657337,0.89676755,25722.0,25721.0,0.777574]
["bitfinex","BTCUSD",1693881658168,0.89676755,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881662288,0.27751423,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881662683,0.27751423,25722.0,25721.0,1.11579488]
["bitfinex","BTCUSD",1693881662884,0.54633668,25722.0,25721.0,1.11579488]
["bitfinex","BTCUSD",1693881663226,0.54633668,25722.0,25721.0,0.72700788]
["bitfinex","BTCUSD",1693881663227,0.90996767,25722.0,25721.0,0.72700788]
["bitfinex","BTCUSD",1693881664578,1.09996767,25722.0,25721.0,0.72700788]
["bitfinex","BTCUSD",1693881666188,1.09996767,25722.0,25721.0,0.33822088]
["bitfinex","BTCUSD",1693881667308,1.09996767,25722.0,25721.0,0.72700788]
["bitfinex","BTCUSD",1693881667753,1.26646767,25722.0,25721.0,0.72700788]
["bitfinex","BTCUSD",1693881669161,1.35888833,25722.0,25721.0,0.72700788]
["bitfinex","BTCUSD",1693881669366,1.26646767,25722.0,25721.0,0.388787]
["bitfinex","BTCUSD",1693881669581,1.26646767,25722.0,25721.0,0.777574]
["bitfinex","BTCUSD",1693881669778,1.35888833,25722.0,25721.0,0.777574]
["bitfinex","BTCUSD",1693881670192,1.49751933,25722.0,25721.0,0.777574]
["bitfinex","BTCUSD",1693881670842,1.40509867,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881671715,0.56032368,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881672256,0.69895468,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881673339,0.56032368,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881673539,0.69895468,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881673751,0.56032368,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881674160,0.69895468,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881676289,0.60614523,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881676916,0.60614523,25722.0,25721.0,1.13913308]
["bitfinex","BTCUSD",1693881677282,1.05673092,25722.0,25721.0,1.13913308]
["bitfinex","BTCUSD",1693881678234,1.3777063,25722.0,25721.0,1.13913308]
["bitfinex","BTCUSD",1693881678989,1.3777063,25722.0,25721.0,1.11190517]
["bitfinex","BTCUSD",1693881680198,1.60875797,25722.0,25721.0,1.11190517]
["bitfinex","BTCUSD",1693881682340,1.42391664,25722.0,25721.0,1.11190517]
["bitfinex","BTCUSD",1693881683862,1.18072739,25722.0,25721.0,1.11190517]
["bitfinex","BTCUSD",1693881683987,1.42390885,25722.0,25721.0,1.11190517]
["bitfinex","BTCUSD",1693881684389,1.18072739,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881686116,0.91498303,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881686311,0.86994425,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881687686,1.10099592,25722.0,25721.0,1.166361]
["bitfinex","BTCUSD",1693881688983,1.10099592,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881689992,0.86994425,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881690193,1.10099592,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881691554,1.37603614,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881692207,1.14498447,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881693937,0.86994425,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881694348,0.54983975,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881694549,0.36382686,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881698415,0.45681615,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881700660,0.31731427,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881701278,0.45681615,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881701703,0.31731427,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881702126,0.45681615,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881702760,0.31731427,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881703366,0.45681615,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881703743,0.31731427,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881706261,0.45681615,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881706879,0.31731427,25722.0,25721.0,1.14302279]
["bitfinex","BTCUSD",1693881708775,0.20432498,25722.0,25721.0,1.22712279]
["bitfinex","BTCUSD",1693881709405,0.20432498,25722.0,25721.0,1.60712279]
["bitfinex","BTCUSD",1693881709618,9.8e-07,25722.0,25721.0,1.60712279]
["bitfinex","BTCUSD",1693881710022,0.01555502,25722.0,25721.0,1.60712279]
["bitfinex","BTCUSD",1693881710348,9.8e-07,25722.0,25721.0,1.60712279]
["bitfinex","BTCUSD",1693881710551,0.00200098,25722.0,25721.0,1.63212279]
["bitfinex","BTCUSD",1693881711220,0.00300098,25722.0,25721.0,1.65712279]
["bitfinex","BTCUSD",1693881711422,0.02,25725.0,25721.0,2.08582279]
["bitfinex","BTCUSD",1693881711626,0.02,25725.0,25724.0,0.0841]
["bitfinex","BTCUSD",1693881711818,0.02,25725.0,25724.0,2.02781]
["bitfinex","BTCUSD",1693881712514,0.03560864,25725.0,25724.0,2.02781]
["bitfinex","BTCUSD",1693881712805,0.03560864,25725.0,25724.0,2.04781]
["bitfinex","BTCUSD",1693881714347,0.03560864,25725.0,25724.0,2.06581]
["bitfinex","BTCUSD",1693881719496,0.22560864,25725.0,25724.0,2.06581]
["bitfinex","BTCUSD",1693881720751,0.26305378,25725.0,25724.0,1.592968]
["bitfinex","BTCUSD",1693881721161,0.42825378,25725.0,25724.0,1.592968]
["bitfinex","BTCUSD",1693881722182,0.20080864,25725.0,25724.0,1.592968]
["bitfinex","BTCUSD",1693881729697,0.39080864,25725.0,25724.0,1.592968]
["bitfinex","BTCUSD",1693881730572,0.22560864,25725.0,25724.0,1.592968]
["bitfinex","BTCUSD",1693881736208,0.86080312,25725.0,25724.0,1.204226]
["bitfinex","BTCUSD",1693881736373,0.79241391,25725.0,25724.0,0.038]
["bitfinex","BTCUSD",1693881736573,0.78995391,25725.0,25724.0,0.426742]
["bitfinex","BTCUSD",1693881736819,0.79211391,25725.0,25724.0,0.815484]
["bitfinex","BTCUSD",1693881737167,0.79349391,25725.0,25724.0,0.815484]
["bitfinex","BTCUSD",1693881737366,0.88640269,25725.0,25724.0,0.815484]
["bitfinex","BTCUSD",1693881737547,0.88580269,25725.0,25724.0,0.815484]
["bitfinex","BTCUSD",1693881737752,2.77243292,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1693881737953,2.77243292,25725.0,25721.0,0.388776]
["bitfinex","BTCUSD",1693881737954,3.72082592,25725.0,25721.0,0.388776]
["bitfinex","BTCUSD",1693881738161,0.1041,25722.0,25721.0,0.388776]
["bitfinex","BTCUSD",1693881738417,0.49074527,25722.0,25721.0,0.388779]
["bitfinex","BTCUSD",1693881738791,0.59496527,25722.0,25721.0,0.388779]
["bitfinex","BTCUSD",1693881738982,0.59496527,25722.0,25721.0,0.413779]
["bitfinex","BTCUSD",1693881738983,0.59466527,25722.0,25721.0,0.413779]
["bitfinex","BTCUSD",1693881739185,0.59730527,25722.0,25721.0,0.025]
["bitfinex","BTCUSD",1693881739385,0.02,25721.0,25720.0,0.777589]
["bitfinex","BTCUSD",1693881739586,0.49074527,25721.0,25720.0,0.777589]
["bitfinex","BTCUSD",1693881739815,0.57948527,25721.0,25720.0,0.777589]
["bitfinex","BTCUSD",1693881740133,0.8751091,25721.0,25720.0,0.777589]
["bitfinex","BTCUSD",1693881740334,0.8774491,25721.0,25720.0,0.777589]
["bitfinex","BTCUSD",1693881740559,0.8773891,25721.0,25720.0,0.777589]
["bitfinex","BTCUSD",1693881740690,0.8771491,25721.0,25720.0,0.777589]
["bitfinex","BTCUSD",1693881740897,0.8769691,25721.0,25720.0,0.777589]
["bitfinex","BTCUSD",1693881741082,0.8769691,25721.0,25720.0,0.778589]
["bitfinex","BTCUSD",1693881741083,1.0345491,25721.0,25720.0,0.778589]
["bitfinex","BTCUSD",1693881741305,1.0347891,25721.0,25720.0,0.778589]
["bitfinex","BTCUSD",1693881741501,1.0345491,25721.0,25720.0,0.781589]
["bitfinex","BTCUSD",1693881741692,1.0342491,25721.0,25720.0,0.39260466]
["bitfinex","BTCUSD",1693881741919,0.73784527,25721.0,25720.0,0.392796]
["bitfinex","BTCUSD",1693881742126,0.73766527,25721.0,25720.0,0.392796]
["bitfinex","BTCUSD",1693881742325,0.73724527,25721.0,25720.0,0.392796]
["bitfinex","BTCUSD",1693881742559,0.97754367,25721.0,25720.0,0.392796]
["bitfinex","BTCUSD",1693881742750,0.97622367,25721.0,25720.0,0.392796]
["bitfinex","BTCUSD",1693881743103,0.97610367,25721.0,25720.0,0.392796]
["bitfinex","BTCUSD",1693881743242,0.97622367,25721.0,25720.0,0.392796]
["bitfinex","BTCUSD",1693881743599,0.97580367,25721.0,25720.0,0.392796]
["bitfinex","BTCUSD",1693881743797,0.97826367,25721.0,25720.0,0.392796]
["bitfinex","BTCUSD",1693881744003,0.73904527,25721.0,25720.0,0.388796]
["bitfinex","BTCUSD",1693881744166,0.31377768,25720.0,25719.0,0.77743069]
["bitfinex","BTCUSD",1693881744379,0.78452295,25720.0,25719.0,0.77743069]
["bitfinex","BTCUSD",1693881744576,0.85808295,25720.0,25719.0,0.77743069]
["bitfinex","BTCUSD",1693881744777,0.85754295,25720.0,25719.0,0.77743069]
["bitfinex","BTCUSD",1693881744958,0.85706295,25720.0,25719.0,0.77743069]
["bitfinex","BTCUSD",1693881745302,0.85640295,25720.0,25719.0,0.77743069]
["bitfinex","BTCUSD",1693881745458,0.85550295,25720.0,25719.0,0.79743069]
["bitfinex","BTCUSD",1693881745663,0.85658295,25720.0,25719.0,0.79743069]
["bitfinex","BTCUSD",1693881745859,0.85634295,25720.0,25719.0,0.79743069]
["bitfinex","BTCUSD",1693881746089,0.85664295,25720.0,25719.0,0.79724025]
["bitfinex","BTCUSD",1693881746298,0.85634295,25720.0,25719.0,0.79724025]
["bitfinex","BTCUSD",1693881746501,0.85574295,25720.0,25719.0,0.79724025]
["bitfinex","BTCUSD",1693881746663,0.85676295,25720.0,25719.0,0.79724025]
["bitfinex","BTCUSD",1693881746859,0.85652295,25720.0,25719.0,0.79724025]
["bitfinex","BTCUSD",1693881747059,0.87290261,25720.0,25719.0,0.79724025]
["bitfinex","BTCUSD",1693881747308,0.87284261,25720.0,25719.0,0.79724025]
["bitfinex","BTCUSD",1693881747515,0.87290261,25720.0,25719.0,0.79724025]
["bitfinex","BTCUSD",1693881747716,0.87278261,25720.0,25719.0,0.79724025]
["bitfinex","BTCUSD",1693881747860,0.87248261,25720.0,25719.0,0.79724025]
["bitfinex","BTCUSD",1693881748058,0.87236261,25720.0,25719.0,0.79724025]
["bitfinex","BTCUSD",1693881748314,0.87242261,25720.0,25719.0,0.79724025]
["bitfinex","BTCUSD",1693881748482,0.58368493,25720.0,25719.0,0.79704981]
["bitfinex","BTCUSD",1693881748702,0.58362493,25720.0,25719.0,0.79704981]
["bitfinex","BTCUSD",1693881749076,0.58224493,25720.0,25719.0,0.79704981]
["bitfinex","BTCUSD",1693881749253,0.57960493,25720.0,25719.0,0.79704981]
["bitfinex","BTCUSD",1693881749492,0.57924493,25720.0,25719.0,0.79704981]
["bitfinex","BTCUSD",1693881749695,0.58032493,25720.0,25719.0,0.79704981]
["bitfinex","BTCUSD",1693881749895,0.79562378,25720.0,25719.0,0.79704981]
["bitfinex","BTCUSD",1693881750112,0.78896378,25720.0,25719.0,0.79704981]
["bitfinex","BTCUSD",1693881750290,0.72272378,25720.0,25719.0,0.79704981]
["bitfinex","BTCUSD",1693881750892,0.78806378,25720.0,25719.0,0.77762]
["bitfinex","BTCUSD",1693881751100,0.72272378,25720.0,25719.0,0.77762]
["bitfinex","BTCUSD",1693881751453,0.88532378,25720.0,25719.0,0.77762]
["bitfinex","BTCUSD",1693881753216,0.80122378,25720.0,25719.0,0.77742956]
["bitfinex","BTCUSD",1693881755541,0.80122378,25720.0,25719.0,0.77723912]
["bitfinex","BTCUSD",1693881757810,0.58580493,25720.0,25719.0,0.77704868]
["bitfinex","BTCUSD",1693881758109,0.80517511,25720.0,25719.0,0.77704868]
["bitfinex","BTCUSD",1693881758446,0.80517511,25720.0,25719.0,0.38823868]
["bitfinex","BTCUSD",1693881759270,0.2204451,25719.0,25718.0,0.349942]
["bitfinex","BTCUSD",1693881759471,0.62709037,25719.0,25718.0,1.04984]
["bitfinex","BTCUSD",1693881759880,0.2404451,25719.0,25718.0,1.04984]
["bitfinex","BTCUSD",1693881760439,0.2414451,25719.0,25718.0,1.06684]
["bitfinex","BTCUSD",1693881761242,0.2424451,25719.0,25718.0,1.08484]
["bitfinex","BTCUSD",1693881761464,0.2424451,25719.0,25718.0,0.69583954]
["bitfinex","BTCUSD",1693881761871,0.2424451,25719.0,25718.0,1.04578854]
["bitfinex","BTCUSD",1693881762075,0.25959631,25719.0,25718.0,1.04578854]
["bitfinex","BTCUSD",1693881763897,0.44959631,25719.0,25718.0,1.04578854]
["bitfinex","BTCUSD",1693881781583,0.61579648,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881781778,0.79274589,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881781979,0.87452589,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881782184,0.87482589,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881782452,0.87584589,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881782609,0.87608589,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881782808,0.87578589,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881783007,0.87542589,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881783184,0.87548589,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881783390,0.87428589,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881783609,0.87434589,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881783811,1.17052002,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881784145,1.33276002,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881784352,1.03628589,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881784559,1.03622589,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881784767,1.32239155,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881784976,1.32215155,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881785181,1.03592589,25719.0,25718.0,0.34589054]
["bitfinex","BTCUSD",1693881785373,2.98202236,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881785611,2.97962236,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881785813,2.98046236,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881785987,2.97608236,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881786288,2.97260236,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881786543,2.97416236,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881786785,2.97320236,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881786977,2.62137589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881787111,2.75752906,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881787314,2.75632906,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881787524,2.61687589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881787718,2.61747589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881787922,2.61711589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881788132,2.61687589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881788383,2.61681589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881788558,2.61645589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881788760,2.61597589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881788962,2.61585589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881789186,2.61465589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881789387,2.61531589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881789727,2.61399589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881789955,2.61489589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881790159,2.61483589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881790360,2.61459589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881790564,2.61207589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881790764,2.61177589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881790882,2.61141589,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881791082,2.65801965,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881791286,2.75185527,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881791531,2.75179527,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881791720,2.75341527,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881791945,2.75239527,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881792145,2.75389527,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881792342,2.75353527,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881792583,2.75335527,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881793019,2.75215527,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881793136,2.75143527,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881793332,2.75137527,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881793538,2.75197527,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881793786,2.75191527,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881793992,2.6126421,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881794144,2.6124021,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881794345,3.4023971,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881794546,3.54509027,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881794793,3.54623027,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881794996,3.54641027,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881795407,3.38363027,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881795586,3.38351027,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881795780,3.77249554,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881795980,3.77057554,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881796175,3.77039554,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881796664,3.76697554,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881796800,3.76691554,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881797005,3.76667554,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881797431,3.76649554,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881797627,3.76535554,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881797846,3.76907554,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881798047,3.76925554,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881798214,3.76913554,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881798415,5.0605765,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881798705,6.07190864,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881798859,6.10966864,25719.0,25718.0,0.035]
["bitfinex","BTCUSD",1693881799083,0.02,25712.0,25711.0,0.33095832]
["bitfinex","BTCUSD",1693881799273,0.56130338,25712.0,25711.0,0.33095832]
["bitfinex","BTCUSD",1693881799652,0.42265084,25712.0,25711.0,0.33095832]
["bitfinex","BTCUSD",1693881799846,0.42265084,25712.0,25710.0,0.700102]
["bitfinex","BTCUSD",1693881800047,0.61091375,25711.0,25710.0,0.700102]
["bitfinex","BTCUSD",1693881800225,0.63091375,25711.0,25710.0,0.700102]
["bitfinex","BTCUSD",1693881801374,0.63291375,25711.0,25710.0,0.725102]
["bitfinex","BTCUSD",1693881802113,0.70167375,25711.0,25710.0,0.375051]
["bitfinex","BTCUSD",1693881802306,0.63291375,25711.0,25710.0,0.375051]
["bitfinex","BTCUSD",1693881802522,0.63491375,25711.0,25710.0,0.398051]
["bitfinex","BTCUSD",1693881802729,1.35710227,25711.0,25710.0,0.048]
["bitfinex","BTCUSD",1693881802933,1.57397029,25711.0,25710.0,0.048]
["bitfinex","BTCUSD",1693881803136,1.48735029,25711.0,25710.0,0.048]
["bitfinex","BTCUSD",1693881803352,1.48717029,25711.0,25710.0,0.048]
["bitfinex","BTCUSD",1693881803558,0.62505329,25711.0,25710.0,0.048]
["bitfinex","BTCUSD",1693881803772,0.40864527,25711.0,25710.0,1.073174]
["bitfinex","BTCUSD",1693881803971,0.40664527,25711.0,25710.0,1.050174]
["bitfinex","BTCUSD",1693881804180,0.40764527,25711.0,25710.0,1.050174]
["bitfinex","BTCUSD",1693881804425,0.40964527,25711.0,25710.0,1.074174]
["bitfinex","BTCUSD",1693881804631,0.40964527,25711.0,25710.0,0.99673581]
["bitfinex","BTCUSD",1693881804632,0.66032773,25711.0,25710.0,0.99673581]
["bitfinex","BTCUSD",1693881805055,0.65832773,25711.0,25710.0,0.97273581]
["bitfinex","BTCUSD",1693881805418,0.66132773,25711.0,25710.0,0.97273581]
["bitfinex","BTCUSD",1693881807259,0.67732355,25711.0,25710.0,0.97273581]
["bitfinex","BTCUSD",1693881808663,0.42664109,25711.0,25710.0,0.97273581]
["bitfinex","BTCUSD",1693881809103,0.42664109,25711.0,25710.0,1.050174]
["bitfinex","BTCUSD",1693881811566,0.03999582,25711.0,25710.0,1.050174]
["bitfinex","BTCUSD",1693881811829,0.03999582,25711.0,25710.0,1.484332]
["bitfinex","BTCUSD",1693881812239,0.024,25711.0,25710.0,1.484332]
["bitfinex","BTCUSD",1693881813050,0.023,25711.0,25710.0,1.484332]
["bitfinex","BTCUSD",1693881813245,0.03943898,25711.0,25710.0,1.484332]
["bitfinex","BTCUSD",1693881813515,0.04043898,25711.0,25710.0,1.500332]
["bitfinex","BTCUSD",1693881813666,0.03643898,25711.0,25710.0,1.484332]
["bitfinex","BTCUSD",1693881813870,0.03743898,25711.0,25710.0,1.499332]
["bitfinex","BTCUSD",1693881814202,0.03843898,25711.0,25710.0,1.515332]
["bitfinex","BTCUSD",1693881814369,0.03743898,25711.0,25710.0,1.500332]
["bitfinex","BTCUSD",1693881814925,0.03843898,25711.0,25710.0,1.431232]
["bitfinex","BTCUSD",1693881815830,0.30305953,25711.0,25710.0,1.431232]
["bitfinex","BTCUSD",1693881819327,0.6897048,25711.0,25710.0,1.081174]
["bitfinex","BTCUSD",1693881822087,0.6897048,25711.0,25710.0,0.731116]
["bitfinex","BTCUSD",1693881824002,0.6897048,25711.0,25710.0,1.081174]
["bitfinex","BTCUSD",1693881825039,0.6897048,25711.0,25710.0,0.731116]
["bitfinex","BTCUSD",1693881826935,2.36772354,25711.0,25710.0,0.031]
["bitfinex","BTCUSD",1693881827142,2.95519525,25711.0,25710.0,0.031]
["bitfinex","BTCUSD",1693881827341,2.96005525,25711.0,25710.0,0.031]
["bitfinex","BTCUSD",1693881827540,2.96845525,25711.0,25710.0,0.031]
["bitfinex","BTCUSD",1693881827747,3.27137525,25711.0,25710.0,0.031]
["bitfinex","BTCUSD",1693881827948,3.11195525,25711.0,25710.0,0.031]
["bitfinex","BTCUSD",1693881828160,3.35771876,25711.0,25710.0,0.031]
["bitfinex","BTCUSD",1693881828361,3.11333525,25711.0,25710.0,0.031]
["bitfinex","BTCUSD",1693881828650,3.11243525,25711.0,25710.0,0.031]
["bitfinex","BTCUSD",1693881828824,3.34680976,25711.0,25710.0,0.016]
["bitfinex","BTCUSD",1693881829004,3.01521525,25711.0,25710.0,0.016]
["bitfinex","BTCUSD",1693881829166,3.01671525,25711.0,25710.0,0.016]
["bitfinex","BTCUSD",1693881829363,3.01905525,25711.0,25710.0,0.016]
["bitfinex","BTCUSD",1693881829573,3.03011525,25711.0,25710.0,0.017]
["bitfinex","BTCUSD",1693881829805,3.03011525,25711.0,25710.0,0.001]
["bitfinex","BTCUSD",1693881829806,3.02863525,25711.0,25710.0,0.001]
["bitfinex","BTCUSD",1693881830058,3.01931525,25711.0,25707.0,0.700193]
["bitfinex","BTCUSD",1693881830234,3.03990809,25711.0,25710.0,0.002]
["bitfinex","BTCUSD",1693881830432,2.80746998,25711.0,25710.0,0.004]
["bitfinex","BTCUSD",1693881830635,2.91990998,25711.0,25710.0,0.004]
["bitfinex","BTCUSD",1693881830841,2.87348998,25711.0,25707.0,0.350095]
["bitfinex","BTCUSD",1693881831047,0.02,25708.0,25707.0,0.350095]
["bitfinex","BTCUSD",1693881831414,0.02,25708.0,25707.0,0.351095]
["bitfinex","BTCUSD",1693881831621,0.02,25708.0,25707.0,0.350095]
["bitfinex","BTCUSD",1693881831622,0.03638694,25708.0,25707.0,0.350095]
["bitfinex","BTCUSD",1693881831751,0.3306865,25708.0,25707.0,0.350095]
["bitfinex","BTCUSD",1693881831961,0.3332665,25708.0,25707.0,0.350095]
["bitfinex","BTCUSD",1693881832342,0.3333865,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693881832524,0.3329665,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693881832676,0.3329665,25708.0,25706.0,1.050311]
["bitfinex","BTCUSD",1693881832883,0.02,25707.0,25706.0,1.050311]
["bitfinex","BTCUSD",1693881834100,0.23041044,25707.0,25706.0,1.050311]
["bitfinex","BTCUSD",1693881834509,0.23141044,25707.0,25706.0,1.050311]
["bitfinex","BTCUSD",1693881834907,0.021,25707.0,25706.0,1.050311]
["bitfinex","BTCUSD",1693881836428,0.023,25707.0,25706.0,1.050311]
["bitfinex","BTCUSD",1693881837006,0.03939075,25707.0,25706.0,1.050311]
["bitfinex","BTCUSD",1693881839867,0.01939075,25707.0,25706.0,1.134411]
["bitfinex","BTCUSD",1693881840318,0.003,25707.0,25706.0,1.134411]
["bitfinex","BTCUSD",1693881840846,0.02,25710.0,25706.0,1.134411]
["bitfinex","BTCUSD",1693881841061,0.02,25710.0,25709.0,0.0841]
["bitfinex","BTCUSD",1693881841271,0.02,25710.0,25709.0,1.484384]
["bitfinex","BTCUSD",1693881842651,0.02,25711.0,25709.0,1.484384]
["bitfinex","BTCUSD",1693881842853,0.02,25711.0,25710.0,0.0841]
["bitfinex","BTCUSD",1693881843288,0.02,25711.0,25710.0,1.134274]
["bitfinex","BTCUSD",1693881844116,0.013,25711.0,25710.0,1.135274]
["bitfinex","BTCUSD",1693881844331,0.02,25714.0,25712.0,0.0841]
["bitfinex","BTCUSD",1693881844537,0.02,25714.0,25713.0,1.834185]
["bitfinex","BTCUSD",1693881847018,0.02,25714.0,25713.0,1.849185]
["bitfinex","BTCUSD",1693881847225,0.02,25714.0,25713.0,1.863185]
["bitfinex","BTCUSD",1693881847226,0.021,25714.0,25713.0,1.863185]
["bitfinex","BTCUSD",1693881847645,0.56230338,25714.0,25713.0,1.163151]
["bitfinex","BTCUSD",1693881847856,2.38771456,25714.0,25713.0,0.029]
["bitfinex","BTCUSD",1693881848062,2.50484726,25714.0,25713.0,0.029]
["bitfinex","BTCUSD",1693881848264,2.42224808,25714.0,25713.0,0.029]
["bitfinex","BTCUSD",1693881848464,2.42308808,25714.0,25713.0,0.029]
["bitfinex","BTCUSD",1693881848675,2.42194808,25714.0,25713.0,0.029]
["bitfinex","BTCUSD",1693881848884,2.41854808,25714.0,25713.0,0.014]
["bitfinex","BTCUSD",1693881849086,2.41722808,25714.0,25713.0,0.014]
["bitfinex","BTCUSD",1693881849290,2.41716808,25714.0,25711.0,0.700071]
["bitfinex","BTCUSD",1693881849522,2.04494112,25714.0,25713.0,0.016]
["bitfinex","BTCUSD",1693881849733,2.04494112,25714.0,25713.0,0.017]
["bitfinex","BTCUSD",1693881849734,1.95472112,25714.0,25713.0,0.017]
["bitfinex","BTCUSD",1693881849932,2.04546112,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1693881850133,2.06428112,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881850336,2.06470112,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881850536,2.35256808,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881850696,2.35898808,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881851040,2.35910808,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881851250,2.35766808,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881851543,0.79657608,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881851699,0.80575608,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881851920,1.57262208,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881852121,0.8111632,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881852339,0.8115832,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881852537,0.9690232,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881852883,0.9704632,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881853085,0.9704032,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881853261,0.9680632,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881853464,0.9677632,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881853662,0.9677032,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881853985,0.9671032,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881854193,0.9683032,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881854401,0.9682432,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881854599,0.9681232,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881854814,0.9680632,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881855021,0.9680032,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881855224,0.9627832,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881855420,0.9627232,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881855630,0.9637432,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881855841,0.9637432,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881855842,0.8816032,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881859486,0.60339239,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881860591,0.59839239,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881864296,0.88259611,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881864474,0.88325611,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881864680,0.81557611,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881866241,1.00557611,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881867059,0.84807611,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881868866,0.92241611,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881869078,0.84807611,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881869602,0.92127611,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881869800,0.84807611,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881870019,0.84807611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881870221,0.93195611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881870419,0.93069611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881870784,0.93093611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881870979,0.93099611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881871202,0.93195611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881871408,0.93267611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881871601,0.93171611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881871768,0.93165611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881871974,0.93183611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881872224,0.93177611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881872427,0.93171611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881872632,0.93051611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881872839,0.93045611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881873038,0.92865611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881873192,0.92655611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881873401,0.92607611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881873600,0.92643611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881873807,0.92625611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881874009,0.92841611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881874275,0.92877611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881874476,0.92859611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881874717,0.92853611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881874922,0.92847611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881875147,0.92853611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881875347,0.92955611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881875752,0.92943611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881875963,0.93021611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881876140,0.93027611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881876345,0.93021611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881876578,0.93027611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881876783,0.93009611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881877018,0.93015611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881877223,0.92931611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881877842,0.92673611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881878017,0.92631611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881878265,0.92637611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881878485,0.92535611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881878686,0.92607611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881879080,0.92613611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881879237,0.92619611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881879444,0.92571611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881879644,0.92625611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881880061,0.92541611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881880260,0.92547611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881880460,0.92445611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881880705,0.92481611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881881005,0.92781611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881881251,0.92811611,25714.0,25713.0,0.353017]
["bitfinex","BTCUSD",1693881881456,0.93621611,25714.0,25713.0,0.353017]
["bitfinex","BTCUSD",1693881881663,0.93603611,25714.0,25713.0,0.353017]
["bitfinex","BTCUSD",1693881881855,0.93867611,25714.0,25713.0,0.353017]
["bitfinex","BTCUSD",1693881882082,0.93813611,25714.0,25713.0,0.353017]
["bitfinex","BTCUSD",1693881882260,0.93297611,25714.0,25713.0,0.353017]
["bitfinex","BTCUSD",1693881882477,0.92841611,25714.0,25713.0,0.353017]
["bitfinex","BTCUSD",1693881882675,0.92847611,25714.0,25713.0,0.353017]
["bitfinex","BTCUSD",1693881882896,0.92787611,25714.0,25713.0,0.353017]
["bitfinex","BTCUSD",1693881883068,0.92511611,25714.0,25713.0,0.353017]
["bitfinex","BTCUSD",1693881883267,0.92127611,25714.0,25713.0,0.353017]
["bitfinex","BTCUSD",1693881883648,1.07865611,25714.0,25713.0,0.353017]
["bitfinex","BTCUSD",1693881883855,1.07901611,25714.0,25713.0,0.353017]
["bitfinex","BTCUSD",1693881884196,1.07439611,25714.0,25713.0,0.353017]
["bitfinex","BTCUSD",1693881884371,1.07589611,25714.0,25713.0,0.353017]
["bitfinex","BTCUSD",1693881884573,1.07481611,25714.0,25713.0,0.353017]
["bitfinex","BTCUSD",1693881884779,1.07421611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881884980,1.07415611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881885180,1.07439611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881885388,1.07385611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881885565,1.07373611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881885764,1.07367611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881886009,1.07511611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881886240,1.07745611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881886626,1.07379611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881886797,1.00527611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881887839,1.07097611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881888048,1.07175611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881888319,1.07151611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881888526,1.00527611,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881890412,1.00527611,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881891172,0.78809239,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881891386,0.24424712,25714.0,25713.0,1.137151]
["bitfinex","BTCUSD",1693881898179,0.05424712,25714.0,25713.0,1.137151]
["bitfinex","BTCUSD",1693881903055,0.05121312,25714.0,25713.0,1.137151]
["bitfinex","BTCUSD",1693881903734,0.2777267,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881904962,0.66437197,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881905377,0.66437197,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881905590,0.66437197,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881905788,0.66437197,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881906199,0.05121312,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881909270,0.24121312,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881909882,0.24021312,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881910336,0.24021312,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881910949,0.23921312,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881913508,0.39881312,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881913888,0.63512974,25714.0,25713.0,1.053051]
["bitfinex","BTCUSD",1693881916661,0.63512974,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881917040,0.63360522,25714.0,25713.0,0.703034]
["bitfinex","BTCUSD",1693881918248,1.02025049,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881918458,2.33950587,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881918674,2.7190409,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881918917,2.7215009,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881919130,2.42866587,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881919331,2.43196587,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881919566,2.43154587,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881919773,2.43130587,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881919951,2.43154587,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881920166,2.43214587,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881920308,2.43106587,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881920515,2.43088587,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881920717,2.43184587,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881921086,2.69070827,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881921213,2.69052827,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881921423,2.68986827,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881921623,2.68860827,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881921824,2.68842827,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881922023,2.68818827,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881922245,2.52108827,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881922448,3.03341187,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881922609,3.16245187,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881922823,3.16515187,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881923043,3.24935786,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881923228,3.38826684,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881923549,3.68222548,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881923758,3.68168548,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881923959,3.68096548,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881924174,3.68120548,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881924375,3.68126548,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881924600,3.68222548,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881924801,3.67970548,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881925025,3.67976548,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881925326,3.67958548,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881925548,3.67778548,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881925750,3.38196684,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881925966,3.63080313,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881926174,3.89818912,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881926374,3.89782912,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881926585,4.20335815,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693881926788,4.20275815,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693881926988,4.20251815,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693881927190,4.20251815,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881927191,4.22003815,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881927329,3.69254385,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881927507,3.68048237,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693881927719,3.68048237,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881927720,3.68000237,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881927927,3.70568237,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881928135,3.70580237,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881928343,3.84459374,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881928549,3.84305374,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881928755,3.84259374,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881928960,3.84247374,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881929168,3.84235374,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881929388,3.65630176,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881929614,3.65618176,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881929858,3.65570176,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881930093,3.84151374,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881930308,3.84187374,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881930517,3.81675778,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881930730,3.65666176,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881930934,3.65642176,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881931141,3.87419374,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881931355,3.73732237,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881931572,3.88604425,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881931777,3.75640237,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881932012,5.90419546,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881932229,6.58901946,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881932432,6.81413975,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881932656,6.81377975,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881932870,6.83645975,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881933087,6.83519975,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881933294,6.83591975,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693881933504,0.015,25706.0,25705.0,0.35111566]
["bitfinex","BTCUSD",1693881933714,0.64040338,25706.0,25705.0,0.35111566]
["bitfinex","BTCUSD",1693881934114,0.57070104,25706.0,25705.0,0.350124]
["bitfinex","BTCUSD",1693881934365,0.50422104,25706.0,25705.0,0.350124]
["bitfinex","BTCUSD",1693881934771,0.50522104,25706.0,25705.0,0.355124]
["bitfinex","BTCUSD",1693881935542,0.50522104,25706.0,25705.0,0.359124]
["bitfinex","BTCUSD",1693881936148,0.75823446,25706.0,25705.0,0.359124]
["bitfinex","BTCUSD",1693881936870,2.39067046,25706.0,25705.0,0.009]
["bitfinex","BTCUSD",1693881937199,2.38617046,25706.0,25705.0,0.009]
["bitfinex","BTCUSD",1693881937417,2.38695046,25706.0,25705.0,0.009]
["bitfinex","BTCUSD",1693881937546,2.38575046,25706.0,25705.0,0.009]
["bitfinex","BTCUSD",1693881937766,2.38493046,25706.0,25705.0,0.004]
["bitfinex","BTCUSD",1693881937974,2.53531046,25706.0,25705.0,0.004]
["bitfinex","BTCUSD",1693881938175,2.53685046,25706.0,25705.0,0.005]
["bitfinex","BTCUSD",1693881938378,2.46539046,25706.0,25705.0,0.005]
["bitfinex","BTCUSD",1693881938964,2.46539046,25706.0,25705.0,0.009]
["bitfinex","BTCUSD",1693881939349,2.46539046,25706.0,25705.0,0.005]
["bitfinex","BTCUSD",1693881939547,2.46439046,25706.0,25704.0,0.350139]
["bitfinex","BTCUSD",1693881939750,0.40164527,25705.0,25704.0,0.350139]
["bitfinex","BTCUSD",1693881940151,0.4190276,25705.0,25704.0,0.350139]
["bitfinex","BTCUSD",1693881940593,0.4190276,25705.0,25704.0,0.351139]
["bitfinex","BTCUSD",1693881941186,0.4190276,25705.0,25704.0,0.350139]
["bitfinex","BTCUSD",1693881941795,0.68011687,25705.0,25704.0,0.351139]
["bitfinex","BTCUSD",1693881941940,0.68411687,25705.0,25704.0,0.351139]
["bitfinex","BTCUSD",1693881942887,0.68911687,25705.0,25704.0,0.351139]
["bitfinex","BTCUSD",1693881943228,0.77321687,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881943445,0.83981687,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881943637,0.83921687,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881943844,1.61829487,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881944058,1.61817487,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881944267,1.61829487,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881944468,1.55127487,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881945253,1.61733487,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881945467,1.61745487,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881945667,1.61697487,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881945874,1.61709487,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881946097,1.55127487,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881953294,3.20381087,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881953468,3.19469087,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881953692,3.19811087,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881953913,3.31986659,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881954118,3.47745059,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881954325,3.47739059,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881954532,3.1140456,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881954733,3.1211256,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881954946,3.1225056,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881955145,3.35252471,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881955381,3.34364471,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881955580,3.34370471,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881955889,3.34496471,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881956288,3.34502471,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881956564,3.34544471,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881956775,3.73166998,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881956987,3.72632998,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881957188,3.72446998,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881957398,3.72746998,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881957814,3.72794998,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881958021,3.72800998,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881958424,3.72728998,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881958642,3.72722998,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881958869,3.72530998,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881959048,3.72518998,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881959280,3.88938998,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881959483,3.88728998,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881959690,3.88506998,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881959892,3.88278998,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881960103,1.85214871,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881960310,0.67064671,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693881961983,0.67064671,25705.0,25704.0,0.35114]
["bitfinex","BTCUSD",1693881962188,0.4280276,25705.0,25704.0,1.05142]
["bitfinex","BTCUSD",1693881962994,0.4280276,25705.0,25704.0,0.97466727]
["bitfinex","BTCUSD",1693881965149,0.4270276,25705.0,25704.0,0.97466727]
["bitfinex","BTCUSD",1693881969240,0.4260276,25705.0,25704.0,0.97466727]
["bitfinex","BTCUSD",1693881970184,0.02638233,25705.0,25704.0,0.97466727]
["bitfinex","BTCUSD",1693881970415,0.02638233,25705.0,25704.0,1.40890727]
["bitfinex","BTCUSD",1693881971242,0.009,25705.0,25704.0,1.40890727]
["bitfinex","BTCUSD",1693881971930,0.008,25705.0,25704.0,1.40890727]
["bitfinex","BTCUSD",1693881973109,0.02514637,25705.0,25704.0,1.48466]
["bitfinex","BTCUSD",1693881974133,0.008,25705.0,25704.0,1.48466]
["bitfinex","BTCUSD",1693881974659,0.02516207,25705.0,25704.0,1.48466]
["bitfinex","BTCUSD",1693881975513,0.02416207,25705.0,25704.0,1.48466]
["bitfinex","BTCUSD",1693881977092,0.02416207,25705.0,25704.0,1.67576]
["bitfinex","BTCUSD",1693881977713,0.007,25705.0,25704.0,1.67576]
["bitfinex","BTCUSD",1693881977916,0.19,25706.0,25704.0,1.67576]
["bitfinex","BTCUSD",1693881978116,0.19,25706.0,25705.0,0.0841]
["bitfinex","BTCUSD",1693881978319,0.19,25706.0,25705.0,1.134478]
["bitfinex","BTCUSD",1693881979143,0.191,25706.0,25705.0,1.134478]
["bitfinex","BTCUSD",1693881980350,0.195,25706.0,25705.0,1.134478]
["bitfinex","BTCUSD",1693881980575,0.2,25706.0,25705.0,1.135478]
["bitfinex","BTCUSD",1693881980790,0.2,25706.0,25705.0,1.711178]
["bitfinex","BTCUSD",1693881980992,0.1646,25712.0,25708.0,1.75039]
["bitfinex","BTCUSD",1693881981197,0.013,25712.0,25711.0,0.0841]
["bitfinex","BTCUSD",1693881981406,0.013,25712.0,25711.0,1.484276]
["bitfinex","BTCUSD",1693881982045,0.1691,25713.0,25711.0,1.484276]
["bitfinex","BTCUSD",1693881982252,0.001,25712.0,25711.0,1.400176]
["bitfinex","BTCUSD",1693881982452,0.001,25712.0,25711.0,1.484276]
["bitfinex","BTCUSD",1693881983288,0.013,25713.0,25711.0,1.486276]
["bitfinex","BTCUSD",1693881983492,0.022,25712.0,25711.0,1.402176]
["bitfinex","BTCUSD",1693881983701,0.044,25712.0,25711.0,1.488276]
["bitfinex","BTCUSD",1693881984086,0.022,25712.0,25711.0,1.486276]
["bitfinex","BTCUSD",1693881984294,0.013,25713.0,25711.0,1.484276]
["bitfinex","BTCUSD",1693881984501,0.035,25713.0,25712.0,0.0841]
["bitfinex","BTCUSD",1693881984710,0.035,25713.0,25712.0,1.134193]
["bitfinex","BTCUSD",1693881985329,0.64858409,25713.0,25712.0,1.050093]
["bitfinex","BTCUSD",1693881986411,0.62658409,25713.0,25712.0,1.050093]
["bitfinex","BTCUSD",1693881986728,0.65058409,25713.0,25712.0,1.052093]
["bitfinex","BTCUSD",1693881987131,0.67558409,25713.0,25712.0,1.054093]
["bitfinex","BTCUSD",1693881987360,0.69355556,25713.0,25712.0,1.054093]
["bitfinex","BTCUSD",1693881991991,0.69355556,25713.0,25712.0,0.004]
["bitfinex","BTCUSD",1693881992192,0.70355556,25713.0,25712.0,0.004]
["bitfinex","BTCUSD",1693881993049,0.70355556,25713.0,25712.0,0.354031]
["bitfinex","BTCUSD",1693881996052,0.86405556,25713.0,25712.0,0.354031]
["bitfinex","BTCUSD",1693881996422,0.86405556,25713.0,25712.0,0.704062]
["bitfinex","BTCUSD",1693882001924,0.63711674,25713.0,25712.0,1.054093]
["bitfinex","BTCUSD",1693882003707,0.25047147,25713.0,25712.0,1.138193]
["bitfinex","BTCUSD",1693882004721,0.08997147,25713.0,25712.0,1.138193]
["bitfinex","BTCUSD",1693882006252,0.07697147,25713.0,25712.0,1.138193]
["bitfinex","BTCUSD",1693882006459,0.08997147,25713.0,25712.0,1.138193]
["bitfinex","BTCUSD",1693882007201,0.08987147,25713.0,25712.0,1.138193]
["bitfinex","BTCUSD",1693882008398,0.70712922,25713.0,25712.0,0.704062]
["bitfinex","BTCUSD",1693882008802,1.98101755,25713.0,25712.0,0.704062]
["bitfinex","BTCUSD",1693882009420,1.98101755,25713.0,25712.0,1.054093]
["bitfinex","BTCUSD",1693882009764,1.98091755,25713.0,25712.0,1.054093]
["bitfinex","BTCUSD",1693882010328,1.98091755,25713.0,25712.0,0.704062]
["bitfinex","BTCUSD",1693882010725,1.98091755,25713.0,25712.0,1.054093]
["bitfinex","BTCUSD",1693882011529,1.98091755,25713.0,25712.0,0.704062]
["bitfinex","BTCUSD",1693882012284,1.98081755,25713.0,25712.0,0.704062]
["bitfinex","BTCUSD",1693882014865,1.98071755,25713.0,25712.0,1.054093]
["bitfinex","BTCUSD",1693882017707,1.98061755,25713.0,25712.0,1.054093]
["bitfinex","BTCUSD",1693882018170,1.98061755,25713.0,25712.0,0.704062]
["bitfinex","BTCUSD",1693882018523,2.07339572,25713.0,25712.0,0.704062]
["bitfinex","BTCUSD",1693882019284,1.98061755,25713.0,25712.0,0.704062]
["bitfinex","BTCUSD",1693882020496,2.07329572,25713.0,25712.0,0.704062]
["bitfinex","BTCUSD",1693882021227,2.36849577,25713.0,25712.0,0.004]
["bitfinex","BTCUSD",1693882021449,5.52169951,25713.0,25712.0,0.004]
["bitfinex","BTCUSD",1693882021657,5.37475951,25713.0,25712.0,0.004]
["bitfinex","BTCUSD",1693882021856,5.37421951,25713.0,25712.0,0.004]
["bitfinex","BTCUSD",1693882022064,5.37409951,25713.0,25712.0,0.004]
["bitfinex","BTCUSD",1693882022270,5.37361951,25713.0,25712.0,0.004]
["bitfinex","BTCUSD",1693882022474,4.98691424,25713.0,25712.0,0.004]
["bitfinex","BTCUSD",1693882022692,4.98667424,25713.0,25712.0,0.004]
["bitfinex","BTCUSD",1693882022902,4.98829424,25713.0,25712.0,0.004]
["bitfinex","BTCUSD",1693882023114,4.98823424,25713.0,25712.0,0.004]
["bitfinex","BTCUSD",1693882023372,4.98685424,25713.0,25712.0,0.004]
["bitfinex","BTCUSD",1693882023575,4.98673424,25713.0,25712.0,0.004]
["bitfinex","BTCUSD",1693882023784,4.98601424,25713.0,25712.0,0.004]
["bitfinex","BTCUSD",1693882023989,4.98559424,25713.0,25712.0,0.004]
["bitfinex","BTCUSD",1693882024200,5.21319432,25713.0,25712.0,0.004]
["bitfinex","BTCUSD",1693882024402,5.21289432,25713.0,25708.0,0.350075]
["bitfinex","BTCUSD",1693882024621,0.013,25709.0,25708.0,0.350075]
["bitfinex","BTCUSD",1693882024825,0.39964527,25709.0,25708.0,0.350075]
["bitfinex","BTCUSD",1693882025032,0.39964527,25709.0,25708.0,1.050245]
["bitfinex","BTCUSD",1693882025243,0.41914099,25709.0,25708.0,1.050245]
["bitfinex","BTCUSD",1693882025775,0.41914099,25709.0,25708.0,1.054245]
["bitfinex","BTCUSD",1693882025999,0.41914099,25709.0,25708.0,1.050245]
["bitfinex","BTCUSD",1693882026412,0.41914099,25709.0,25708.0,1.054245]
["bitfinex","BTCUSD",1693882027234,0.41914099,25709.0,25708.0,1.059245]
["bitfinex","BTCUSD",1693882028205,0.41914099,25709.0,25708.0,1.054245]
["bitfinex","BTCUSD",1693882029098,0.03349572,25709.0,25708.0,1.059245]
["bitfinex","BTCUSD",1693882030715,0.03349572,25709.0,25708.0,1.143345]
["bitfinex","BTCUSD",1693882031162,0.02049572,25709.0,25708.0,1.143345]
["bitfinex","BTCUSD",1693882032195,0.02049572,25709.0,25708.0,1.270345]
["bitfinex","BTCUSD",1693882032407,0.02049572,25709.0,25708.0,1.570345]
["bitfinex","BTCUSD",1693882032623,0.001,25709.0,25708.0,1.570345]
["bitfinex","BTCUSD",1693882033088,0.16465811,25713.0,25711.0,0.087]
["bitfinex","BTCUSD",1693882033293,0.01,25713.0,25712.0,1.834255]
["bitfinex","BTCUSD",1693882034703,0.02948989,25713.0,25712.0,1.834255]
["bitfinex","BTCUSD",1693882035741,0.011,25713.0,25712.0,1.847255]
["bitfinex","BTCUSD",1693882036116,0.03048862,25713.0,25712.0,1.847255]
["bitfinex","BTCUSD",1693882036666,0.03148862,25713.0,25712.0,1.859255]
["bitfinex","BTCUSD",1693882052758,0.012,25713.0,25712.0,1.859255]
["bitfinex","BTCUSD",1693882053172,0.012,25713.0,25712.0,1.939255]
["bitfinex","BTCUSD",1693882053377,0.012,25713.0,25712.0,2.279255]
["bitfinex","BTCUSD",1693882054556,0.012,25713.0,25712.0,2.259255]
["bitfinex","BTCUSD",1693882059505,0.012,25713.0,25712.0,2.279255]
["bitfinex","BTCUSD",1693882060150,0.013,25719.0,25713.0,0.5757]
["bitfinex","BTCUSD",1693882060348,0.2353,25719.0,25717.0,0.0841]
["bitfinex","BTCUSD",1693882060557,0.013,25719.0,25718.0,1.049847]
["bitfinex","BTCUSD",1693882060761,0.013,25719.0,25718.0,1.399796]
["bitfinex","BTCUSD",1693882061387,0.015,25719.0,25718.0,1.399796]
["bitfinex","BTCUSD",1693882062006,0.1661,25719.0,25718.0,1.483896]
["bitfinex","BTCUSD",1693882062203,0.18800252,25719.0,25718.0,1.483896]
["bitfinex","BTCUSD",1693882062621,0.18700252,25719.0,25718.0,1.493896]
["bitfinex","BTCUSD",1693882063016,0.18800252,25719.0,25718.0,1.504896]
["bitfinex","BTCUSD",1693882063226,0.18800252,25719.0,25718.0,1.50373588]
["bitfinex","BTCUSD",1693882064621,0.19800252,25719.0,25718.0,1.50373588]
["bitfinex","BTCUSD",1693882065967,0.18800252,25719.0,25718.0,1.50373588]
["bitfinex","BTCUSD",1693882072383,0.20100252,25719.0,25718.0,1.50373588]
["bitfinex","BTCUSD",1693882088667,0.20100252,25719.0,25718.0,1.41963588]
["bitfinex","BTCUSD",1693882089623,0.18800252,25719.0,25718.0,1.41963588]
["bitfinex","BTCUSD",1693882089828,0.20100252,25719.0,25718.0,1.41963588]
["bitfinex","BTCUSD",1693882096931,0.20100252,25719.0,25718.0,1.50373588]
["bitfinex","BTCUSD",1693882103094,0.18800252,25719.0,25718.0,1.50373588]
["bitfinex","BTCUSD",1693882103345,0.20100252,25719.0,25718.0,1.50373588]
["bitfinex","BTCUSD",1693882107616,0.03690252,25719.0,25718.0,1.85368488]
["bitfinex","BTCUSD",1693882111102,0.02390252,25719.0,25718.0,2.15368488]
["bitfinex","BTCUSD",1693882115673,0.02390252,25719.0,25718.0,0.021]
["bitfinex","BTCUSD",1693882115674,0.5782059,25719.0,25718.0,0.021]
["bitfinex","BTCUSD",1693882115880,2.04316507,25719.0,25718.0,0.021]
["bitfinex","BTCUSD",1693882116093,3.83276535,25719.0,25718.0,0.021]
["bitfinex","BTCUSD",1693882116315,0.013,25714.0,25713.0,0.00099324]
["bitfinex","BTCUSD",1693882116518,0.013,25714.0,25709.0,0.350062]
["bitfinex","BTCUSD",1693882116519,1.67719169,25714.0,25709.0,0.350062]
["bitfinex","BTCUSD",1693882116731,0.0841,25711.0,25709.0,0.66231204]
["bitfinex","BTCUSD",1693882116947,0.15465811,25710.0,25709.0,0.66231204]
["bitfinex","BTCUSD",1693882117159,0.16765811,25710.0,25709.0,0.66231204]
["bitfinex","BTCUSD",1693882117372,0.16765811,25710.0,25709.0,1.01238304]
["bitfinex","BTCUSD",1693882117373,0.013,25710.0,25709.0,1.01238304]
["bitfinex","BTCUSD",1693882117793,0.013,25710.0,25709.0,0.71131204]
["bitfinex","BTCUSD",1693882118202,0.013,25710.0,25709.0,0.700135]
["bitfinex","BTCUSD",1693882118347,0.015,25710.0,25709.0,0.725135]
["bitfinex","BTCUSD",1693882118546,0.017,25710.0,25709.0,1.099206]
["bitfinex","BTCUSD",1693882119351,0.27065685,25710.0,25709.0,1.099213]
["bitfinex","BTCUSD",1693882120328,0.27065685,25710.0,25709.0,0.749142]
["bitfinex","BTCUSD",1693882120543,0.27065685,25710.0,25709.0,0.399071]
["bitfinex","BTCUSD",1693882120763,0.27065685,25710.0,25709.0,0.749142]
["bitfinex","BTCUSD",1693882121534,0.27065685,25710.0,25709.0,1.099213]
["bitfinex","BTCUSD",1693882121777,0.27065685,25710.0,25709.0,0.749142]
["bitfinex","BTCUSD",1693882122361,0.29037096,25710.0,25709.0,0.749142]
["bitfinex","BTCUSD",1693882122741,0.29037096,25710.0,25709.0,0.724142]
["bitfinex","BTCUSD",1693882122937,0.35823096,25710.0,25709.0,0.024]
["bitfinex","BTCUSD",1693882123147,0.84955623,25710.0,25709.0,0.024]
["bitfinex","BTCUSD",1693882123346,0.84865623,25710.0,25709.0,0.024]
["bitfinex","BTCUSD",1693882123547,0.84625623,25710.0,25709.0,0.024]
["bitfinex","BTCUSD",1693882123748,0.013,25708.0,25707.0,0.700185]
["bitfinex","BTCUSD",1693882123954,0.0971,25708.0,25707.0,0.350091]
["bitfinex","BTCUSD",1693882124664,0.35041731,25708.0,25707.0,0.350091]
["bitfinex","BTCUSD",1693882124877,0.013,25705.0,25704.0,0.35112568]
["bitfinex","BTCUSD",1693882125092,0.013,25705.0,25702.0,0.36172532]
["bitfinex","BTCUSD",1693882125093,0.63840338,25705.0,25702.0,0.27336291]
["bitfinex","BTCUSD",1693882125298,0.0841,25703.0,25702.0,0.62352291]
["bitfinex","BTCUSD",1693882125495,0.0971,25703.0,25702.0,0.62352291]
["bitfinex","BTCUSD",1693882125696,0.0971,25703.0,25702.0,0.27336291]
["bitfinex","BTCUSD",1693882126017,0.0971,25703.0,25700.0,0.700365]
["bitfinex","BTCUSD",1693882126018,0.013,25701.0,25700.0,0.700365]
["bitfinex","BTCUSD",1693882126495,0.013,25701.0,25700.0,1.050559]
["bitfinex","BTCUSD",1693882127427,0.014,25701.0,25700.0,1.140659]
["bitfinex","BTCUSD",1693882127633,0.015,25701.0,25700.0,1.150659]
["bitfinex","BTCUSD",1693882128420,0.015,25701.0,25700.0,1.07133403]
["bitfinex","BTCUSD",1693882129829,0.0357838,25701.0,25700.0,1.07133403]
["bitfinex","BTCUSD",1693882130221,0.015,25701.0,25700.0,1.07133403]
["bitfinex","BTCUSD",1693882131740,0.03578888,25701.0,25700.0,1.07133403]
["bitfinex","BTCUSD",1693882132146,0.015,25701.0,25700.0,1.07133403]
["bitfinex","BTCUSD",1693882138361,0.03578634,25701.0,25700.0,1.07133403]
["bitfinex","BTCUSD",1693882141254,0.015,25701.0,25700.0,1.07133403]
["bitfinex","BTCUSD",1693882141476,0.03578761,25701.0,25700.0,1.07133403]
["bitfinex","BTCUSD",1693882143241,0.03578761,25701.0,25700.0,1.26588403]
["bitfinex","BTCUSD",1693882143952,0.03578761,25701.0,25700.0,1.07133403]
["bitfinex","BTCUSD",1693882148973,0.03578761,25701.0,25700.0,0.98723403]
["bitfinex","BTCUSD",1693882150153,0.42243288,25701.0,25700.0,0.327284]
["bitfinex","BTCUSD",1693882150540,0.42243288,25701.0,25700.0,0.638568]
["bitfinex","BTCUSD",1693882150737,0.03578761,25701.0,25700.0,0.949852]
["bitfinex","BTCUSD",1693882151783,0.57189288,25701.0,25700.0,0.006]
["bitfinex","BTCUSD",1693882151983,0.82646715,25701.0,25700.0,0.006]
["bitfinex","BTCUSD",1693882152181,0.82652715,25701.0,25700.0,0.006]
["bitfinex","BTCUSD",1693882152388,0.82794715,25701.0,25700.0,0.017]
["bitfinex","BTCUSD",1693882152587,0.82676715,25701.0,25700.0,0.011]
["bitfinex","BTCUSD",1693882152797,0.82360715,25701.0,25699.0,0.311296]
["bitfinex","BTCUSD",1693882153000,0.82508715,25701.0,25700.0,0.007]
["bitfinex","BTCUSD",1693882153201,0.82472715,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1693882153399,0.82502715,25701.0,25700.0,0.009]
["bitfinex","BTCUSD",1693882153603,0.82484715,25701.0,25700.0,0.197]
["bitfinex","BTCUSD",1693882153777,1.99383387,25701.0,25700.0,0.19]
["bitfinex","BTCUSD",1693882153979,2.78563287,25701.0,25700.0,0.19]
["bitfinex","BTCUSD",1693882154183,2.77915287,25701.0,25700.0,0.19]
["bitfinex","BTCUSD",1693882154367,2.78149287,25701.0,25700.0,0.19]
["bitfinex","BTCUSD",1693882154588,2.94413287,25701.0,25700.0,0.19]
["bitfinex","BTCUSD",1693882154963,2.85673287,25701.0,25700.0,0.19]
["bitfinex","BTCUSD",1693882155148,2.85625287,25701.0,25700.0,0.19]
["bitfinex","BTCUSD",1693882155450,2.85527287,25701.0,25700.0,0.19]
["bitfinex","BTCUSD",1693882155656,2.85101287,25701.0,25700.0,0.19]
["bitfinex","BTCUSD",1693882155863,2.85025287,25701.0,25700.0,0.19]
["bitfinex","BTCUSD",1693882156072,2.84971287,25701.0,25700.0,0.19]
["bitfinex","BTCUSD",1693882156274,2.85337287,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882156483,2.94131287,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882156681,2.94083287,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882156887,2.93873287,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882157040,2.93843287,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882157248,2.13391387,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882157449,1.35345487,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882157653,1.35339487,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882157852,0.99164715,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882158150,0.99356715,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882158339,0.99218715,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882158548,0.65843288,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882158721,0.58673288,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882160199,0.58673288,25701.0,25700.0,0.503284]
["bitfinex","BTCUSD",1693882161234,0.82192142,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882162637,1.27237066,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882162852,3.70908766,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882163029,3.70254766,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882163231,3.70098766,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882163429,3.69936766,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882163635,3.70110766,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882163879,3.70140766,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882164079,3.70098766,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882164295,3.70074766,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882164788,3.70116766,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882164965,3.41385842,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882165167,3.41451842,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882165369,3.41343842,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882165581,3.41793842,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882165782,3.41727842,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882165989,3.41787842,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882166187,3.41973842,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882166343,3.41625842,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882166527,3.41727842,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882166933,3.41655842,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882167155,3.81189515,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882167358,4.56979515,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882167563,4.58167515,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882167766,4.62673915,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882167989,4.62517915,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882168191,4.63069915,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882168368,4.61413915,25701.0,25700.0,0.19]
["bitfinex","BTCUSD",1693882168582,4.63933915,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882168782,4.64653915,25701.0,25700.0,0.192]
["bitfinex","BTCUSD",1693882168985,4.58759515,25701.0,25700.0,0.191]
["bitfinex","BTCUSD",1693882169188,4.7458251,25701.0,25700.0,0.191]
["bitfinex","BTCUSD",1693882169513,4.70930764,25701.0,25700.0,0.193]
["bitfinex","BTCUSD",1693882169643,4.41553515,25701.0,25700.0,0.193]
["bitfinex","BTCUSD",1693882169848,4.41397515,25701.0,25700.0,0.193]
["bitfinex","BTCUSD",1693882170045,4.41331515,25701.0,25700.0,0.193]
["bitfinex","BTCUSD",1693882170265,4.69187173,25701.0,25700.0,0.193]
["bitfinex","BTCUSD",1693882170465,4.68869173,25701.0,25700.0,0.193]
["bitfinex","BTCUSD",1693882170690,4.41181515,25701.0,25700.0,0.193]
["bitfinex","BTCUSD",1693882170913,4.41469515,25701.0,25700.0,0.193]
["bitfinex","BTCUSD",1693882171158,4.41523515,25701.0,25700.0,0.193]
["bitfinex","BTCUSD",1693882171321,4.6793396,25701.0,25700.0,0.193]
["bitfinex","BTCUSD",1693882171523,4.6796396,25701.0,25700.0,0.193]
["bitfinex","BTCUSD",1693882171724,4.6814996,25701.0,25700.0,0.193]
["bitfinex","BTCUSD",1693882171926,4.6817996,25701.0,25700.0,0.193]
["bitfinex","BTCUSD",1693882172145,4.41013515,25701.0,25700.0,0.193]
["bitfinex","BTCUSD",1693882172332,4.39761515,25701.0,25700.0,0.193]
["bitfinex","BTCUSD",1693882172530,0.013,25689.0,25688.0,0.03125972]
["bitfinex","BTCUSD",1693882172870,0.013,25688.0,25687.0,0.331235]
["bitfinex","BTCUSD",1693882173077,0.16765811,25688.0,25687.0,0.642676]
["bitfinex","BTCUSD",1693882173284,2.11144938,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693882173492,0.50396702,25688.0,25687.0,0.44437]
["bitfinex","BTCUSD",1693882173689,0.41966702,25688.0,25687.0,0.11394472]
["bitfinex","BTCUSD",1693882173897,0.50376702,25688.0,25687.0,0.311441]
["bitfinex","BTCUSD",1693882174102,0.50376702,25688.0,25686.0,0.642592]
["bitfinex","BTCUSD",1693882174296,0.48374527,25687.0,25686.0,0.019695]
["bitfinex","BTCUSD",1693882174647,0.39964527,25687.0,25686.0,0.72125121]
["bitfinex","BTCUSD",1693882174899,0.013,25687.0,25686.0,0.954054]
["bitfinex","BTCUSD",1693882175054,0.013,25687.0,25686.0,1.02229121]
["bitfinex","BTCUSD",1693882176081,0.014,25687.0,25686.0,1.02329121]
["bitfinex","BTCUSD",1693882176608,0.015,25687.0,25686.0,1.02329121]
["bitfinex","BTCUSD",1693882177346,0.01422414,25687.0,25686.0,1.02329121]
["bitfinex","BTCUSD",1693882178876,0.01422414,25687.0,25686.0,1.10739121]
["bitfinex","BTCUSD",1693882179501,0.01422414,25687.0,25686.0,1.29739121]
["bitfinex","BTCUSD",1693882180817,0.01422414,25687.0,25686.0,1.039154]
["bitfinex","BTCUSD",1693882181399,0.01422414,25687.0,25686.0,1.12072928]
["bitfinex","BTCUSD",1693882181765,0.01422414,25687.0,25686.0,1.039154]
["bitfinex","BTCUSD",1693882182150,0.0353524,25687.0,25686.0,1.039154]
["bitfinex","BTCUSD",1693882182597,0.01422414,25687.0,25686.0,1.10521561]
["bitfinex","BTCUSD",1693882182799,0.0353524,25687.0,25686.0,1.039154]
["bitfinex","BTCUSD",1693882182998,0.0353524,25687.0,25686.0,1.350607]
["bitfinex","BTCUSD",1693882183196,0.01422414,25687.0,25686.0,1.350607]
["bitfinex","BTCUSD",1693882184360,0.01422414,25687.0,25686.0,1.42258198]
["bitfinex","BTCUSD",1693882184637,0.01422414,25687.0,25686.0,1.350607]
["bitfinex","BTCUSD",1693882189221,0.01422414,25687.0,25686.0,1.650607]
["bitfinex","BTCUSD",1693882191955,0.01422414,25687.0,25686.0,1.845257]
["bitfinex","BTCUSD",1693882202718,0.01422414,25687.0,25686.0,1.93816978]
["bitfinex","BTCUSD",1693882203286,0.002,25687.0,25686.0,1.99816978]
["bitfinex","BTCUSD",1693882203487,0.002,25687.0,25686.0,2.16912177]
["bitfinex","BTCUSD",1693882203681,0.01222414,25690.0,25687.0,0.02]
["bitfinex","BTCUSD",1693882203881,0.01222414,25690.0,25689.0,0.0841]
["bitfinex","BTCUSD",1693882204081,0.01222414,25690.0,25689.0,0.706934]
["bitfinex","BTCUSD",1693882204282,0.01222414,25690.0,25689.0,1.018351]
["bitfinex","BTCUSD",1693882205024,0.01222414,25690.0,25689.0,1.08865397]
["bitfinex","BTCUSD",1693882205176,0.01222414,25690.0,25689.0,1.08965397]
["bitfinex","BTCUSD",1693882205177,0.02222414,25690.0,25689.0,1.08965397]
["bitfinex","BTCUSD",1693882205359,0.02222414,25690.0,25689.0,1.27965397]
["bitfinex","BTCUSD",1693882205561,0.02722414,25690.0,25689.0,1.28065397]
["bitfinex","BTCUSD",1693882205967,0.015,25690.0,25689.0,1.59699627]
["bitfinex","BTCUSD",1693882206174,0.015,25690.0,25689.0,1.70109627]
["bitfinex","BTCUSD",1693882206403,0.015,25690.0,25689.0,1.89571627]
["bitfinex","BTCUSD",1693882207450,0.005,25690.0,25689.0,1.89471627]
["bitfinex","BTCUSD",1693882207655,0.002,25690.0,25689.0,1.89971627]
["bitfinex","BTCUSD",1693882207854,0.002,25690.0,25689.0,1.99277981]
["bitfinex","BTCUSD",1693882208052,0.002,25690.0,25689.0,1.99377981]
["bitfinex","BTCUSD",1693882208289,0.004,25690.0,25689.0,1.99977981]
["bitfinex","BTCUSD",1693882208492,0.002,25690.0,25689.0,1.99277981]
["bitfinex","BTCUSD",1693882208922,0.004,25690.0,25689.0,1.99977981]
["bitfinex","BTCUSD",1693882209875,0.004,25690.0,25689.0,2.07129625]
["bitfinex","BTCUSD",1693882210110,0.004,25690.0,25689.0,1.99977981]
["bitfinex","BTCUSD",1693882210724,0.004,25690.0,25689.0,2.13937523]
["bitfinex","BTCUSD",1693882211286,0.004,25690.0,25689.0,1.94475523]
["bitfinex","BTCUSD",1693882211483,0.004,25690.0,25689.0,1.85169169]
["bitfinex","BTCUSD",1693882211992,0.004,25690.0,25689.0,2.39781877]
["bitfinex","BTCUSD",1693882212204,0.004,25690.0,25689.0,2.25822335]
["bitfinex","BTCUSD",1693882212347,0.01222414,25691.0,25689.0,2.25822335]
["bitfinex","BTCUSD",1693882212584,0.01222414,25691.0,25690.0,0.7212254]
["bitfinex","BTCUSD",1693882212808,0.01222414,25691.0,25690.0,1.56223024]
["bitfinex","BTCUSD",1693882213013,0.01222414,25692.0,25690.0,1.56223024]
["bitfinex","BTCUSD",1693882213211,0.01222414,25692.0,25691.0,0.26143576]
["bitfinex","BTCUSD",1693882213393,0.01222414,25692.0,25691.0,1.19561476]
["bitfinex","BTCUSD",1693882214855,0.01222414,25692.0,25691.0,1.39022476]
["bitfinex","BTCUSD",1693882215033,0.01322414,25692.0,25691.0,1.39022476]
["bitfinex","BTCUSD",1693882215294,0.01322414,25692.0,25691.0,1.46802632]
["bitfinex","BTCUSD",1693882215471,0.01422414,25692.0,25691.0,1.46154043]
["bitfinex","BTCUSD",1693882215866,0.01422414,25692.0,25691.0,1.26693043]
["bitfinex","BTCUSD",1693882216192,0.01422414,25692.0,25691.0,1.46154043]
["bitfinex","BTCUSD",1693882216815,0.01422414,25692.0,25691.0,1.39522476]
["bitfinex","BTCUSD",1693882217016,0.01422414,25692.0,25691.0,1.4579537]
["bitfinex","BTCUSD",1693882217674,0.01422414,25692.0,25691.0,1.59776894]
["bitfinex","BTCUSD",1693882217883,0.01422414,25692.0,25691.0,1.39522476]
["bitfinex","BTCUSD",1693882218826,0.01422414,25692.0,25691.0,1.46174521]
["bitfinex","BTCUSD",1693882219256,0.01422414,25692.0,25691.0,1.39522476]
["bitfinex","BTCUSD",1693882219634,0.01422414,25692.0,25691.0,1.4736831]
["bitfinex","BTCUSD",1693882220593,0.01422414,25692.0,25691.0,1.39522476]
["bitfinex","BTCUSD",1693882221667,0.01422414,25692.0,25691.0,1.47528695]
["bitfinex","BTCUSD",1693882223880,0.01422414,25692.0,25691.0,1.61510219]
["bitfinex","BTCUSD",1693882227065,0.01422414,25692.0,25691.0,1.42049219]
["bitfinex","BTCUSD",1693882227390,0.01422414,25692.0,25691.0,1.61510219]
["bitfinex","BTCUSD",1693882228014,0.01422414,25692.0,25691.0,1.42049219]
["bitfinex","BTCUSD",1693882228230,0.01422414,25692.0,25691.0,1.61510219]
["bitfinex","BTCUSD",1693882228847,0.01422414,25692.0,25691.0,1.52186643]
["bitfinex","BTCUSD",1693882229882,0.01422414,25692.0,25691.0,1.10334119]
["bitfinex","BTCUSD",1693882230088,0.03446155,25692.0,25691.0,1.10334119]
["bitfinex","BTCUSD",1693882230684,0.03446155,25692.0,25691.0,1.19662944]
["bitfinex","BTCUSD",1693882230895,0.01412414,25692.0,25691.0,1.19662944]
["bitfinex","BTCUSD",1693882233840,0.01402414,25692.0,25691.0,1.33644468]
["bitfinex","BTCUSD",1693882235878,0.01402414,25692.0,25691.0,1.34922132]
["bitfinex","BTCUSD",1693882236208,0.01402414,25692.0,25691.0,1.16309424]
["bitfinex","BTCUSD",1693882236508,0.002,25692.0,25691.0,1.73332132]
["bitfinex","BTCUSD",1693882236737,0.01202414,25693.0,25691.0,1.84616493]
["bitfinex","BTCUSD",1693882236937,0.01202414,25693.0,25692.0,0.13998684]
["bitfinex","BTCUSD",1693882237050,0.01202414,25693.0,25692.0,1.24232684]
["bitfinex","BTCUSD",1693882238307,0.01202414,25693.0,25692.0,1.62897211]
["bitfinex","BTCUSD",1693882238522,0.01202414,25693.0,25692.0,1.64897211]
["bitfinex","BTCUSD",1693882239046,0.01202414,25693.0,25692.0,1.71428653]
["bitfinex","BTCUSD",1693882239862,0.01302414,25693.0,25692.0,1.72728653]
["bitfinex","BTCUSD",1693882240156,0.01402414,25693.0,25692.0,1.92988653]
["bitfinex","BTCUSD",1693882240758,0.01402414,25693.0,25692.0,2.11601361]
["bitfinex","BTCUSD",1693882242114,0.01402414,25693.0,25692.0,1.72936834]
["bitfinex","BTCUSD",1693882242318,0.01392414,25693.0,25692.0,1.72936834]
["bitfinex","BTCUSD",1693882243203,0.01392414,25693.0,25692.0,1.64526834]
["bitfinex","BTCUSD",1693882244007,0.01392414,25693.0,25692.0,1.45066834]
["bitfinex","BTCUSD",1693882244802,0.01382414,25693.0,25692.0,1.3106815]
["bitfinex","BTCUSD",1693882245849,0.01382414,25693.0,25692.0,1.5052815]
["bitfinex","BTCUSD",1693882247475,0.01372414,25693.0,25692.0,1.5052815]
["bitfinex","BTCUSD",1693882247679,0.01372414,25693.0,25692.0,1.4852815]
["bitfinex","BTCUSD",1693882248744,0.01372414,25693.0,25692.0,1.41996708]
["bitfinex","BTCUSD",1693882248951,0.01372414,25693.0,25692.0,1.49245315]
["bitfinex","BTCUSD",1693882250119,0.01372414,25693.0,25692.0,1.52314225]
["bitfinex","BTCUSD",1693882250902,0.01362414,25693.0,25692.0,1.52314225]
["bitfinex","BTCUSD",1693882251310,0.01362414,25693.0,25692.0,1.53475618]
["bitfinex","BTCUSD",1693882251552,0.01362414,25693.0,25692.0,1.61241707]
["bitfinex","BTCUSD",1693882252705,0.01362414,25693.0,25692.0,1.84507592]
["bitfinex","BTCUSD",1693882253520,0.01362414,25693.0,25692.0,1.76741503]
["bitfinex","BTCUSD",1693882253987,0.01352414,25693.0,25692.0,1.76741503]
["bitfinex","BTCUSD",1693882254193,0.01352414,25693.0,25692.0,1.8395688]
["bitfinex","BTCUSD",1693882256099,0.1536,25695.0,25692.0,1.96793322]
["bitfinex","BTCUSD",1693882256317,0.22853602,25701.0,25694.0,0.58763543]
["bitfinex","BTCUSD",1693882256528,0.381,25699.0,25696.0,1.87421922]
["bitfinex","BTCUSD",1693882256753,0.0392696,25700.0,25696.0,1.87421922]
["bitfinex","BTCUSD",1693882256954,0.1567,25698.0,25696.0,1.87421922]
["bitfinex","BTCUSD",1693882257299,0.1567,25698.0,25697.0,0.0609425]
["bitfinex","BTCUSD",1693882257600,0.1567,25698.0,25697.0,1.0790025]
["bitfinex","BTCUSD",1693882258620,0.1567,25698.0,25697.0,1.0810025]
["bitfinex","BTCUSD",1693882259458,0.1587,25698.0,25697.0,1.0810025]
["bitfinex","BTCUSD",1693882261475,0.002,25698.0,25697.0,1.0810025]
["bitfinex","BTCUSD",1693882261683,0.002,25698.0,25697.0,1.10416]
["bitfinex","BTCUSD",1693882262710,0.002,25698.0,25697.0,1.02006]
["bitfinex","BTCUSD",1693882263536,0.1564,25702.0,25698.0,0.06177565]
["bitfinex","BTCUSD",1693882263739,0.3842,25702.0,25701.0,0.0841]
["bitfinex","BTCUSD",1693882263949,0.3842,25702.0,25701.0,0.706642]
["bitfinex","BTCUSD",1693882264156,0.1564,25702.0,25701.0,1.640455]
["bitfinex","BTCUSD",1693882264612,0.1634,25702.0,25701.0,1.640455]
["bitfinex","BTCUSD",1693882264825,0.1634,25702.0,25701.0,1.830455]
["bitfinex","BTCUSD",1693882265046,0.1634,25702.0,25701.0,1.87052455]
["bitfinex","BTCUSD",1693882265255,0.1564,25702.0,25701.0,1.87052455]
["bitfinex","BTCUSD",1693882265529,0.1804,25702.0,25701.0,1.87252455]
["bitfinex","BTCUSD",1693882266157,0.1804,25702.0,25701.0,1.95662455]
["bitfinex","BTCUSD",1693882266382,0.2044,25702.0,25701.0,1.95862455]
["bitfinex","BTCUSD",1693882266586,0.1804,25702.0,25701.0,1.95662455]
["bitfinex","BTCUSD",1693882266801,0.1754,25702.0,25701.0,1.95662455]
["bitfinex","BTCUSD",1693882267213,0.1724,25702.0,25701.0,1.95662455]
["bitfinex","BTCUSD",1693882267646,0.1734,25702.0,25701.0,1.96462455]
["bitfinex","BTCUSD",1693882267854,0.1724,25702.0,25701.0,1.95662455]
["bitfinex","BTCUSD",1693882268010,0.1564,25702.0,25701.0,1.95462455]
["bitfinex","BTCUSD",1693882268417,0.1574,25702.0,25701.0,1.96462455]
["bitfinex","BTCUSD",1693882269112,0.1584,25702.0,25701.0,1.97262455]
["bitfinex","BTCUSD",1693882269330,0.1584,25702.0,25701.0,1.88852455]
["bitfinex","BTCUSD",1693882271310,0.002,25702.0,25701.0,1.88852455]
["bitfinex","BTCUSD",1693882278127,0.03810863,25702.0,25701.0,1.88852455]
["bitfinex","BTCUSD",1693882278543,0.002,25702.0,25701.0,1.88852455]
["bitfinex","BTCUSD",1693882286801,0.1566,25703.0,25701.0,1.88852455]
["bitfinex","BTCUSD",1693882287008,0.1566,25703.0,25702.0,0.14536757]
["bitfinex","BTCUSD",1693882287218,0.1566,25703.0,25702.0,1.07914457]
["bitfinex","BTCUSD",1693882287674,0.19270795,25703.0,25702.0,1.07914457]
["bitfinex","BTCUSD",1693882288721,0.19370795,25703.0,25702.0,1.07914457]
["bitfinex","BTCUSD",1693882288954,0.1586,25703.0,25702.0,1.07914457]
["bitfinex","BTCUSD",1693882289303,0.19370823,25703.0,25702.0,1.07914457]
["bitfinex","BTCUSD",1693882289711,0.19370823,25703.0,25702.0,1.08114457]
["bitfinex","BTCUSD",1693882303105,0.03710823,25703.0,25702.0,1.08114457]
["bitfinex","BTCUSD",1693882312911,0.20000823,25703.0,25702.0,1.08114457]
["bitfinex","BTCUSD",1693882330338,0.20000823,25703.0,25702.0,1.019877]
["bitfinex","BTCUSD",1693882330546,0.44514338,25703.0,25702.0,1.019877]
["bitfinex","BTCUSD",1693882337262,0.5866535,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882337507,1.3647725,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882337708,1.58779254,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882337916,1.66243254,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882338155,2.2172315,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882338364,2.39141957,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882338573,2.2205315,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882338804,2.43557064,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882339000,2.43581064,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882339206,2.43527064,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882339412,2.43491064,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882339618,2.43449064,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882339814,2.43413064,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882340019,2.43359064,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882340222,2.43263064,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882340427,2.43203064,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882340626,2.43173064,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882340829,2.43137064,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882340983,2.43089064,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882341194,2.2176515,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882341410,2.2170515,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882341638,2.2237715,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882341842,2.2133315,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882342047,2.2127915,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882342256,2.1428915,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882342452,2.43796304,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882342653,2.37196304,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882342857,2.1428915,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882343282,2.35499165,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882343439,2.1428915,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882343980,2.38189348,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693882344383,0.19591985,25702.0,25700.0,0.706652]
["bitfinex","BTCUSD",1693882344583,0.58256512,25702.0,25700.0,0.706652]
["bitfinex","BTCUSD",1693882344995,0.03739366,25701.0,25700.0,0.706652]
["bitfinex","BTCUSD",1693882345197,0.03639366,25701.0,25700.0,0.706652]
["bitfinex","BTCUSD",1693882345370,0.23044927,25701.0,25700.0,0.706652]
["bitfinex","BTCUSD",1693882346577,0.39384927,25701.0,25700.0,0.725652]
["bitfinex","BTCUSD",1693882346920,0.39384927,25701.0,25700.0,0.742652]
["bitfinex","BTCUSD",1693882347092,0.39384927,25701.0,25700.0,0.706652]
["bitfinex","BTCUSD",1693882347295,0.39584927,25701.0,25700.0,0.725652]
["bitfinex","BTCUSD",1693882347721,0.39584927,25701.0,25700.0,1.036936]
["bitfinex","BTCUSD",1693882347960,0.20379366,25701.0,25700.0,1.053936]
["bitfinex","BTCUSD",1693882348122,0.04039366,25701.0,25700.0,1.053936]
["bitfinex","BTCUSD",1693882349333,0.04039366,25701.0,25700.0,1.243936]
["bitfinex","BTCUSD",1693882350803,0.04039366,25701.0,25700.0,1.053936]
["bitfinex","BTCUSD",1693882352172,0.04039366,25701.0,25700.0,1.08663549]
["bitfinex","BTCUSD",1693882354059,0.03939366,25701.0,25700.0,1.08663549]
["bitfinex","BTCUSD",1693882357710,0.03839366,25701.0,25700.0,1.08663549]
["bitfinex","BTCUSD",1693882361154,0.03839366,25701.0,25700.0,1.09663549]
["bitfinex","BTCUSD",1693882367990,0.004,25701.0,25700.0,1.48977442]
["bitfinex","BTCUSD",1693882370620,0.004,25701.0,25700.0,1.45707493]
["bitfinex","BTCUSD",1693882370823,0.004,25701.0,25700.0,1.53504248]
["bitfinex","BTCUSD",1693882371553,0.004,25701.0,25700.0,1.45707493]
["bitfinex","BTCUSD",1693882371971,0.004,25701.0,25700.0,1.52506345]
["bitfinex","BTCUSD",1693882373791,0.004,25701.0,25700.0,1.55637637]
["bitfinex","BTCUSD",1693882373990,0.004,25701.0,25700.0,1.48838785]
["bitfinex","BTCUSD",1693882374597,0.004,25701.0,25700.0,1.55527361]
["bitfinex","BTCUSD",1693882375474,0.004,25701.0,25700.0,1.48838785]
["bitfinex","BTCUSD",1693882375655,0.004,25701.0,25700.0,1.62809624]
["bitfinex","BTCUSD",1693882376299,0.004,25701.0,25700.0,1.70807878]
["bitfinex","BTCUSD",1693882376909,0.004,25701.0,25700.0,1.56837039]
["bitfinex","BTCUSD",1693882377528,0.004,25701.0,25700.0,1.48838785]
["bitfinex","BTCUSD",1693882378152,0.004,25701.0,25700.0,1.5556275]
["bitfinex","BTCUSD",1693882378357,0.004,25701.0,25700.0,1.69533589]
["bitfinex","BTCUSD",1693882378528,0.004,25701.0,25700.0,1.70546219]
["bitfinex","BTCUSD",1693882378674,0.004,25701.0,25700.0,1.5657538]
["bitfinex","BTCUSD",1693882379700,0.004,25701.0,25700.0,1.50838785]
["bitfinex","BTCUSD",1693882380300,0.004,25701.0,25700.0,1.58988074]
["bitfinex","BTCUSD",1693882380498,0.004,25701.0,25700.0,1.50838785]
["bitfinex","BTCUSD",1693882380903,0.004,25701.0,25700.0,1.56910464]
["bitfinex","BTCUSD",1693882381487,0.004,25701.0,25700.0,1.50838785]
["bitfinex","BTCUSD",1693882381930,0.004,25701.0,25700.0,1.5671493]
["bitfinex","BTCUSD",1693882383148,0.004,25701.0,25700.0,1.50838785]
["bitfinex","BTCUSD",1693882384286,0.004,25701.0,25700.0,1.57981973]
["bitfinex","BTCUSD",1693882393771,0.004,25701.0,25700.0,1.4866808]
["bitfinex","BTCUSD",1693882393976,0.004,25701.0,25700.0,1.58000278]
["bitfinex","BTCUSD",1693882400118,0.004,25701.0,25700.0,1.5085709]
["bitfinex","BTCUSD",1693882400323,0.004,25701.0,25700.0,1.64855387]
["bitfinex","BTCUSD",1693882400549,0.004,25701.0,25700.0,1.70747521]
["bitfinex","BTCUSD",1693882402764,0.004,25701.0,25700.0,1.61415323]
["bitfinex","BTCUSD",1693882405266,0.004,25701.0,25700.0,1.55523189]
["bitfinex","BTCUSD",1693882405847,0.004,25701.0,25700.0,1.61796487]
["bitfinex","BTCUSD",1693882408645,0.004,25701.0,25700.0,1.80460884]
["bitfinex","BTCUSD",1693882409186,0.2333,25704.0,25701.0,0.4687]
["bitfinex","BTCUSD",1693882409398,0.237,25706.0,25704.0,0.0841]
["bitfinex","BTCUSD",1693882409598,0.1582,25707.0,25705.0,0.706546]
["bitfinex","BTCUSD",1693882409797,0.1582,25707.0,25706.0,0.0841]
["bitfinex","BTCUSD",1693882410054,0.1582,25707.0,25706.0,0.706522]
["bitfinex","BTCUSD",1693882410459,0.1582,25707.0,25706.0,1.017733]
["bitfinex","BTCUSD",1693882411602,0.1702,25707.0,25706.0,1.018733]
["bitfinex","BTCUSD",1693882412576,0.1802,25707.0,25706.0,1.019733]
["bitfinex","BTCUSD",1693882414269,0.1802,25707.0,25706.0,0.935633]
["bitfinex","BTCUSD",1693882416385,0.1802,25707.0,25706.0,1.019733]
["bitfinex","BTCUSD",1693882416617,0.1802,25707.0,25706.0,0.708522]
["bitfinex","BTCUSD",1693882416936,0.1802,25707.0,25706.0,0.718522]
["bitfinex","BTCUSD",1693882417301,0.1802,25707.0,25706.0,1.029733]
["bitfinex","BTCUSD",1693882417905,0.1802,25707.0,25706.0,0.95174684]
["bitfinex","BTCUSD",1693882420311,0.23197186,25707.0,25706.0,0.87376068]
["bitfinex","BTCUSD",1693882421398,0.23197186,25707.0,25706.0,0.95786068]
["bitfinex","BTCUSD",1693882422396,0.26611772,25707.0,25706.0,0.95786068]
["bitfinex","BTCUSD",1693882422578,0.26611772,25707.0,25706.0,0.706522]
["bitfinex","BTCUSD",1693882423369,0.26611772,25707.0,25706.0,1.017733]
["bitfinex","BTCUSD",1693882424149,0.43081772,25707.0,25706.0,1.017733]
["bitfinex","BTCUSD",1693882425097,0.43081772,25707.0,25706.0,0.93974684]
["bitfinex","BTCUSD",1693882426696,0.42981772,25707.0,25706.0,0.93974684]
["bitfinex","BTCUSD",1693882427821,0.42981772,25707.0,25706.0,0.94974684]
["bitfinex","BTCUSD",1693882428140,0.21984586,25707.0,25706.0,0.94974684]
["bitfinex","BTCUSD",1693882428956,0.21984586,25707.0,25706.0,0.93974684]
["bitfinex","BTCUSD",1693882429358,0.21984586,25707.0,25706.0,1.00373336]
["bitfinex","BTCUSD",1693882442404,0.21884586,25707.0,25706.0,1.00373336]
["bitfinex","BTCUSD",1693882444546,0.21884586,25707.0,25706.0,0.93974684]
["bitfinex","BTCUSD",1693882446817,0.21784586,25707.0,25706.0,0.93974684]
["bitfinex","BTCUSD",1693882453645,0.21784586,25707.0,25706.0,0.62853584]
["bitfinex","BTCUSD",1693882455527,0.42612775,25707.0,25706.0,0.62853584]
["bitfinex","BTCUSD",1693882455730,0.42612775,25707.0,25706.0,0.00611384]
["bitfinex","BTCUSD",1693882455931,0.42612775,25707.0,25706.0,0.31732484]
["bitfinex","BTCUSD",1693882463192,0.42612775,25707.0,25706.0,0.62853584]
["bitfinex","BTCUSD",1693882469558,0.42602775,25707.0,25706.0,0.62853584]
["bitfinex","BTCUSD",1693882472660,0.42592775,25707.0,25706.0,0.62853584]
["bitfinex","BTCUSD",1693882475784,0.42582775,25707.0,25706.0,0.62853584]
["bitfinex","BTCUSD",1693882479214,0.42582775,25707.0,25706.0,0.93974684]
["bitfinex","BTCUSD",1693882500643,0.26112775,25707.0,25706.0,0.93974684]
["bitfinex","BTCUSD",1693882503124,0.41372775,25707.0,25706.0,0.93974684]
["bitfinex","BTCUSD",1693882508559,0.20544586,25707.0,25706.0,0.93974684]
["bitfinex","BTCUSD",1693882508800,0.05284586,25707.0,25706.0,0.93974684]
["bitfinex","BTCUSD",1693882514954,0.05284586,25707.0,25706.0,0.933633]
["bitfinex","BTCUSD",1693882515590,0.05284586,25707.0,25706.0,1.017733]
["bitfinex","BTCUSD",1693882516956,0.05284586,25707.0,25706.0,1.0892277]
["bitfinex","BTCUSD",1693882522152,0.05284586,25707.0,25706.0,1.0619839]
["bitfinex","BTCUSD",1693882526830,0.05284586,25707.0,25706.0,1.37713447]
["bitfinex","BTCUSD",1693882527036,0.3399264,25713.0,25707.0,0.06]
["bitfinex","BTCUSD",1693882527264,0.3399264,25713.0,25712.0,0.1682]
["bitfinex","BTCUSD",1693882527265,0.0196,25713.0,25712.0,0.1682]
["bitfinex","BTCUSD",1693882527466,0.0196,25713.0,25712.0,1.017514]
["bitfinex","BTCUSD",1693882527621,0.0196,25713.0,25712.0,1.328652]
["bitfinex","BTCUSD",1693882528859,0.26886207,25713.0,25712.0,1.329652]
["bitfinex","BTCUSD",1693882529219,0.27086207,25713.0,25712.0,1.329652]
["bitfinex","BTCUSD",1693882529992,0.28086207,25713.0,25712.0,1.330652]
["bitfinex","BTCUSD",1693882530379,0.0396,25713.0,25712.0,1.330652]
["bitfinex","BTCUSD",1693882531588,0.2017,25713.0,25712.0,1.330652]
["bitfinex","BTCUSD",1693882534916,0.22529617,25713.0,25712.0,1.330652]
["bitfinex","BTCUSD",1693882535765,0.39845977,25713.0,25712.0,1.330652]
["bitfinex","BTCUSD",1693882535963,0.39845977,25713.0,25712.0,0.708376]
["bitfinex","BTCUSD",1693882536415,0.39845977,25713.0,25712.0,1.019514]
["bitfinex","BTCUSD",1693882539220,0.39845977,25713.0,25712.0,0.708376]
["bitfinex","BTCUSD",1693882541906,0.22529617,25713.0,25712.0,1.019514]
["bitfinex","BTCUSD",1693882549117,0.22529617,25713.0,25712.0,1.06930379]
["bitfinex","BTCUSD",1693882550654,0.22529617,25713.0,25712.0,1.15340379]
["bitfinex","BTCUSD",1693882551287,0.06319617,25713.0,25712.0,1.414752]
["bitfinex","BTCUSD",1693882551496,0.06319617,25713.0,25712.0,2.2451307]
["bitfinex","BTCUSD",1693882551717,0.0396,25713.0,25712.0,2.26127115]
["bitfinex","BTCUSD",1693882552135,0.0276,25713.0,25712.0,2.26027115]
["bitfinex","BTCUSD",1693882552752,0.0196,25713.0,25712.0,2.25927115]
["bitfinex","BTCUSD",1693882552934,0.0206,25713.0,25712.0,2.28327115]
["bitfinex","BTCUSD",1693882553340,0.0206,25713.0,25712.0,2.27527115]
["bitfinex","BTCUSD",1693882553593,0.0206,25713.0,25712.0,1.88425927]
["bitfinex","BTCUSD",1693882553801,0.0216,25713.0,25712.0,1.90925927]
["bitfinex","BTCUSD",1693882554230,0.0206,25713.0,25712.0,1.89325927]
["bitfinex","BTCUSD",1693882554439,0.0226,25713.0,25712.0,1.91725927]
["bitfinex","BTCUSD",1693882554596,0.0226,25713.0,25712.0,1.510614]
["bitfinex","BTCUSD",1693882554801,0.0226,25713.0,25712.0,1.53870258]
["bitfinex","BTCUSD",1693882562308,0.0226,25713.0,25712.0,1.49870258]
["bitfinex","BTCUSD",1693882562507,0.0226,25713.0,25712.0,1.53870258]
["bitfinex","BTCUSD",1693882564526,0.04472758,25713.0,25712.0,1.53870258]
["bitfinex","BTCUSD",1693882568549,0.04472758,25713.0,25712.0,1.45460258]
["bitfinex","BTCUSD",1693882573083,0.20832758,25713.0,25712.0,1.45460258]
["bitfinex","BTCUSD",1693882574477,0.20832758,25713.0,25712.0,1.426514]
["bitfinex","BTCUSD",1693882579003,0.20832758,25713.0,25712.0,1.45939629]
["bitfinex","BTCUSD",1693882581462,0.20832758,25713.0,25712.0,1.54349629]
["bitfinex","BTCUSD",1693882581665,0.0226,25713.0,25712.0,1.54349629]
["bitfinex","BTCUSD",1693882584279,0.0226,25713.0,25712.0,1.93014156]
["bitfinex","BTCUSD",1693882584626,0.0226,25713.0,25712.0,2.14460156]
["bitfinex","BTCUSD",1693882590492,0.0226,25713.0,25712.0,1.45939629]
["bitfinex","BTCUSD",1693882590876,0.04322364,25713.0,25712.0,1.45939629]
["bitfinex","BTCUSD",1693882591463,0.20432364,25713.0,25712.0,1.45939629]
["bitfinex","BTCUSD",1693882595476,0.20432364,25713.0,25712.0,1.55273215]
["bitfinex","BTCUSD",1693882595902,0.20432364,25713.0,25712.0,1.45939629]
["bitfinex","BTCUSD",1693882596462,0.20432364,25713.0,25712.0,1.55273215]
["bitfinex","BTCUSD",1693882601618,0.20432364,25713.0,25712.0,1.63683215]
["bitfinex","BTCUSD",1693882601816,0.04322364,25713.0,25712.0,1.63683215]
["bitfinex","BTCUSD",1693882609736,0.0226,25713.0,25712.0,1.63683215]
["bitfinex","BTCUSD",1693882610096,0.0450953,25713.0,25712.0,1.63683215]
["bitfinex","BTCUSD",1693882612799,0.0450953,25713.0,25712.0,1.54349629]
["bitfinex","BTCUSD",1693882612995,0.0450953,25713.0,25712.0,1.63685223]
["bitfinex","BTCUSD",1693882613366,0.0226,25713.0,25712.0,1.63685223]
["bitfinex","BTCUSD",1693882613572,0.0450953,25713.0,25712.0,1.63685223]
["bitfinex","BTCUSD",1693882616644,0.0450953,25713.0,25712.0,1.63685182]
["bitfinex","BTCUSD",1693882626021,0.0450953,25713.0,25712.0,1.15986953]
["bitfinex","BTCUSD",1693882626225,0.0450953,25713.0,25712.0,0.049]
["bitfinex","BTCUSD",1693882626226,1.60319862,25713.0,25712.0,0.049]
["bitfinex","BTCUSD",1693882626456,2.20098942,25713.0,25712.0,0.049]
["bitfinex","BTCUSD",1693882626654,2.43559996,25713.0,25712.0,0.049]
["bitfinex","BTCUSD",1693882626855,2.33884681,25713.0,25712.0,0.049]
["bitfinex","BTCUSD",1693882627078,2.33766681,25713.0,25712.0,0.024]
["bitfinex","BTCUSD",1693882627332,2.33252681,25713.0,25712.0,0.009]
["bitfinex","BTCUSD",1693882627578,2.31978681,25713.0,25712.0,0.009]
["bitfinex","BTCUSD",1693882627775,2.25336681,25713.0,25712.0,0.009]
["bitfinex","BTCUSD",1693882628001,3.5102945,25713.0,25710.0,0.03135304]
["bitfinex","BTCUSD",1693882628133,1.555754,25711.0,25710.0,0.03135304]
["bitfinex","BTCUSD",1693882628336,1.94239927,25711.0,25708.0,0.700156]
["bitfinex","BTCUSD",1693882628545,0.38664527,25710.0,25708.0,0.784256]
["bitfinex","BTCUSD",1693882629167,0.22000067,25709.0,25708.0,0.784256]
["bitfinex","BTCUSD",1693882629364,0.60664594,25709.0,25708.0,0.784256]
["bitfinex","BTCUSD",1693882630112,0.60664594,25709.0,25708.0,0.800256]
["bitfinex","BTCUSD",1693882630475,0.60664594,25709.0,25708.0,0.784256]
["bitfinex","BTCUSD",1693882630681,0.60764594,25709.0,25708.0,0.816256]
["bitfinex","BTCUSD",1693882630881,0.60764594,25709.0,25708.0,0.800256]
["bitfinex","BTCUSD",1693882631283,0.60864594,25709.0,25708.0,0.816256]
["bitfinex","BTCUSD",1693882632098,0.63108048,25709.0,25708.0,0.816256]
["bitfinex","BTCUSD",1693882638013,0.63108048,25709.0,25708.0,1.166341]
["bitfinex","BTCUSD",1693882639597,0.02443454,25709.0,25708.0,1.166341]
["bitfinex","BTCUSD",1693882639796,0.02443454,25709.0,25708.0,1.20436654]
["bitfinex","BTCUSD",1693882641594,0.002,25709.0,25708.0,1.20436654]
["bitfinex","BTCUSD",1693882646287,0.02319135,25709.0,25708.0,1.20436654]
["bitfinex","BTCUSD",1693882655379,0.02319135,25709.0,25708.0,1.166341]
["bitfinex","BTCUSD",1693882655585,0.26499506,25709.0,25708.0,1.166341]
["bitfinex","BTCUSD",1693882655775,0.41629506,25709.0,25708.0,1.166341]
["bitfinex","BTCUSD",1693882663201,0.41629506,25709.0,25708.0,0.816256]
["bitfinex","BTCUSD",1693882665460,0.80294033,25709.0,25708.0,0.032]
["bitfinex","BTCUSD",1693882666226,0.80194033,25709.0,25708.0,0.016]
["bitfinex","BTCUSD",1693882666432,1.57987733,25709.0,25708.0,0.016]
["bitfinex","BTCUSD",1693882666641,1.57987733,25709.0,25708.0,0.008]
["bitfinex","BTCUSD",1693882666815,1.58087733,25709.0,25708.0,0.015]
["bitfinex","BTCUSD",1693882667234,2.42745433,25709.0,25708.0,0.015]
["bitfinex","BTCUSD",1693882667436,2.42523433,25709.0,25708.0,0.015]
["bitfinex","BTCUSD",1693882667664,2.35881433,25709.0,25708.0,0.015]
["bitfinex","BTCUSD",1693882672613,3.73268395,25709.0,25708.0,0.015]
["bitfinex","BTCUSD",1693882672829,4.16610111,25709.0,25708.0,0.015]
["bitfinex","BTCUSD",1693882673046,4.25909754,25709.0,25708.0,0.015]
["bitfinex","BTCUSD",1693882673258,4.26851754,25709.0,25708.0,0.015]
["bitfinex","BTCUSD",1693882673476,4.10175695,25709.0,25708.0,0.007]
["bitfinex","BTCUSD",1693882673689,0.5087,25707.0,25702.0,0.784417]
["bitfinex","BTCUSD",1693882673898,3.02573238,25706.0,25702.0,0.784417]
["bitfinex","BTCUSD",1693882674111,3.10685238,25706.0,25702.0,0.784417]
["bitfinex","BTCUSD",1693882674322,3.12919776,25706.0,25702.0,0.784417]
["bitfinex","BTCUSD",1693882674524,3.12853776,25706.0,25702.0,0.784417]
["bitfinex","BTCUSD",1693882674778,2.97363965,25706.0,25702.0,0.784417]
["bitfinex","BTCUSD",1693882674958,2.97333965,25706.0,25702.0,0.784417]
["bitfinex","BTCUSD",1693882675096,2.97285965,25706.0,25702.0,0.70891862]
["bitfinex","BTCUSD",1693882675297,2.97267965,25706.0,25702.0,0.70891862]
["bitfinex","BTCUSD",1693882675505,2.97255965,25706.0,25702.0,0.70891862]
["bitfinex","BTCUSD",1693882675932,2.97195965,25706.0,25702.0,0.70891862]
["bitfinex","BTCUSD",1693882676140,2.96497965,25706.0,25702.0,0.70891862]
["bitfinex","BTCUSD",1693882676334,2.96353965,25706.0,25702.0,0.70891862]
["bitfinex","BTCUSD",1693882676538,2.96225965,25706.0,25702.0,0.70891862]
["bitfinex","BTCUSD",1693882676733,0.22483338,25705.0,25702.0,0.70891862]
["bitfinex","BTCUSD",1693882676982,0.38664527,25704.0,25702.0,0.70891862]
["bitfinex","BTCUSD",1693882677336,0.02236501,25704.0,25703.0,0.0841]
["bitfinex","BTCUSD",1693882677743,0.02236501,25704.0,25703.0,1.134559]
["bitfinex","BTCUSD",1693882677959,0.02236501,25704.0,25703.0,1.16653585]
["bitfinex","BTCUSD",1693882679211,0.02336501,25704.0,25703.0,1.16653585]
["bitfinex","BTCUSD",1693882679473,0.02236501,25704.0,25703.0,1.16653585]
["bitfinex","BTCUSD",1693882679694,0.03236501,25704.0,25703.0,1.16753585]
["bitfinex","BTCUSD",1693882680094,0.04236501,25704.0,25703.0,1.16853585]
["bitfinex","BTCUSD",1693882687872,0.04236501,25704.0,25703.0,2.28953586]
["bitfinex","BTCUSD",1693882704993,3.55042804,25704.0,25703.0,0.002]
["bitfinex","BTCUSD",1693882705199,3.79789539,25704.0,25703.0,0.002]
["bitfinex","BTCUSD",1693882705373,3.82984066,25704.0,25703.0,0.002]
["bitfinex","BTCUSD",1693882705584,3.93073533,25704.0,25703.0,0.002]
["bitfinex","BTCUSD",1693882705984,0.1,25702.0,25699.0,0.07760368]
["bitfinex","BTCUSD",1693882706182,0.38664527,25701.0,25699.0,0.07760368]
["bitfinex","BTCUSD",1693882706388,0.48154832,25701.0,25699.0,0.07760368]
["bitfinex","BTCUSD",1693882706561,2.03677032,25701.0,25699.0,0.07760368]
["bitfinex","BTCUSD",1693882706767,2.03797032,25701.0,25699.0,0.07760368]
["bitfinex","BTCUSD",1693882706971,2.03191032,25701.0,25698.0,0.04531562]
["bitfinex","BTCUSD",1693882707174,0.02230305,25701.0,25700.0,0.0841]
["bitfinex","BTCUSD",1693882707397,0.02230305,25701.0,25700.0,1.134682]
["bitfinex","BTCUSD",1693882707813,0.2482484,25703.0,25700.0,1.134682]
["bitfinex","BTCUSD",1693882708019,0.2482484,25703.0,25702.0,0.0841]
["bitfinex","BTCUSD",1693882709331,0.2722484,25703.0,25702.0,0.0861]
["bitfinex","BTCUSD",1693882709536,0.4243484,25703.0,25702.0,0.0861]
["bitfinex","BTCUSD",1693882711447,0.4483484,25703.0,25702.0,0.438267]
["bitfinex","BTCUSD",1693882712513,0.1,25702.0,25696.0,0.00404234]
["bitfinex","BTCUSD",1693882712747,2.09771138,25701.0,25698.0,0.00405895]
["bitfinex","BTCUSD",1693882712957,2.17721138,25701.0,25697.0,0.0841]
["bitfinex","BTCUSD",1693882713241,0.3640842,25700.0,25697.0,0.0841]
["bitfinex","BTCUSD",1693882713443,0.38664527,25699.0,25697.0,0.434335]
["bitfinex","BTCUSD",1693882713650,0.38664527,25699.0,25697.0,0.2848484]
["bitfinex","BTCUSD",1693882713826,0.54514527,25699.0,25697.0,0.2848484]
["bitfinex","BTCUSD",1693882714291,0.54514527,25699.0,25695.0,0.35442672]
["bitfinex","BTCUSD",1693882714493,1.55658838,25699.0,25696.0,0.350247]
["bitfinex","BTCUSD",1693882714701,1.32339027,25699.0,25696.0,0.354247]
["bitfinex","BTCUSD",1693882715056,1.32339027,25699.0,25696.0,0.350247]
["bitfinex","BTCUSD",1693882715266,1.33739027,25699.0,25697.0,0.001]
["bitfinex","BTCUSD",1693882715465,1.34239027,25699.0,25697.0,0.0851]
["bitfinex","BTCUSD",1693882715668,0.26726214,25698.0,25697.0,0.0841]
["bitfinex","BTCUSD",1693882716024,0.65390741,25698.0,25697.0,0.0841]
["bitfinex","BTCUSD",1693882716437,0.65390741,25698.0,25697.0,0.0861]
["bitfinex","BTCUSD",1693882717435,0.80570741,25698.0,25697.0,0.0861]
["bitfinex","BTCUSD",1693882717570,0.80570741,25698.0,25697.0,0.0841]
["bitfinex","BTCUSD",1693882717772,0.80570741,25698.0,25697.0,0.0851]
["bitfinex","BTCUSD",1693882717983,0.83370741,25698.0,25697.0,0.0861]
["bitfinex","BTCUSD",1693882719405,0.08,25694.0,25689.0,0.21660166]
["bitfinex","BTCUSD",1693882719621,0.1641,25692.0,25687.0,0.350359]
["bitfinex","BTCUSD",1693882719823,0.54130338,25691.0,25687.0,1.051093]
["bitfinex","BTCUSD",1693882720104,0.77432338,25691.0,25689.0,0.21498849]
["bitfinex","BTCUSD",1693882720315,0.77456338,25691.0,25687.0,0.31136486]
["bitfinex","BTCUSD",1693882720520,1.71262238,25691.0,25687.0,0.66172686]
["bitfinex","BTCUSD",1693882720726,1.71412238,25691.0,25687.0,0.66172686]
["bitfinex","BTCUSD",1693882720939,1.71346238,25691.0,25687.0,0.66172686]
["bitfinex","BTCUSD",1693882721146,1.55778427,25691.0,25687.0,0.74582686]
["bitfinex","BTCUSD",1693882721370,1.55226427,25691.0,25687.0,0.84425396]
["bitfinex","BTCUSD",1693882721586,1.48696427,25691.0,25687.0,0.84425396]
["bitfinex","BTCUSD",1693882721795,1.55734427,25691.0,25687.0,0.84425396]
["bitfinex","BTCUSD",1693882721996,1.55830427,25691.0,25687.0,0.84425396]
["bitfinex","BTCUSD",1693882722360,0.02424531,25690.0,25687.0,0.84425396]
["bitfinex","BTCUSD",1693882722517,0.41089058,25690.0,25687.0,0.84425396]
["bitfinex","BTCUSD",1693882722721,0.1562,25689.0,25687.0,0.84425396]
["bitfinex","BTCUSD",1693882723605,0.1562,25689.0,25687.0,0.74582686]
["bitfinex","BTCUSD",1693882724199,0.1562,25689.0,25687.0,0.80627145]
["bitfinex","BTCUSD",1693882724814,0.1602,25689.0,25687.0,0.80627145]
["bitfinex","BTCUSD",1693882725013,0.1642,25689.0,25687.0,0.80627145]
["bitfinex","BTCUSD",1693882726392,0.1642,25689.0,25687.0,1.15664245]
["bitfinex","BTCUSD",1693882730243,0.1642,25689.0,25686.0,0.119695]
["bitfinex","BTCUSD",1693882730244,0.80950338,25688.0,25686.0,0.119695]
["bitfinex","BTCUSD",1693882730456,0.95534527,25687.0,25686.0,0.119695]
["bitfinex","BTCUSD",1693882730658,3.72085238,25687.0,25686.0,0.119695]
["bitfinex","BTCUSD",1693882730865,3.58239427,25687.0,25686.0,0.119695]
["bitfinex","BTCUSD",1693882731074,4.36591727,25687.0,25686.0,0.119695]
["bitfinex","BTCUSD",1693882731271,4.36591727,25687.0,25678.0,0.70175427]
["bitfinex","BTCUSD",1693882731272,0.02,25684.0,25678.0,0.70175427]
["bitfinex","BTCUSD",1693882731482,0.0841,25680.0,25678.0,0.70175427]
["bitfinex","BTCUSD",1693882731680,0.15465811,25679.0,25678.0,0.70175427]
["bitfinex","BTCUSD",1693882732087,0.47074527,25680.0,25678.0,0.70175427]
["bitfinex","BTCUSD",1693882732288,0.47074527,25680.0,25678.0,0.35126827]
["bitfinex","BTCUSD",1693882732513,0.54196527,25680.0,25678.0,0.34626827]
["bitfinex","BTCUSD",1693882732712,0.47074527,25680.0,25678.0,0.350491]
["bitfinex","BTCUSD",1693882732928,0.47074527,25680.0,25678.0,0.56179777]
["bitfinex","BTCUSD",1693882733128,0.56556,25684.0,25678.0,0.56179777]
["bitfinex","BTCUSD",1693882733129,0.2376,25685.0,25679.0,0.0841]
["bitfinex","BTCUSD",1693882733327,0.0841,25683.0,25679.0,0.22874284]
["bitfinex","BTCUSD",1693882733539,0.38664527,25682.0,25679.0,0.2213216]
["bitfinex","BTCUSD",1693882733837,0.38664527,25682.0,25680.0,0.56835577]
["bitfinex","BTCUSD",1693882734560,1.33738227,25682.0,25680.0,0.21788877]
["bitfinex","BTCUSD",1693882734719,0.46876527,25682.0,25678.0,0.350483]
["bitfinex","BTCUSD",1693882734919,0.42164527,25682.0,25680.0,0.08994627]
["bitfinex","BTCUSD",1693882736333,0.40864527,25682.0,25680.0,0.08994627]
["bitfinex","BTCUSD",1693882736711,0.42964527,25682.0,25680.0,0.08994627]
["bitfinex","BTCUSD",1693882737327,0.02651517,25681.0,25680.0,0.08994627]
["bitfinex","BTCUSD",1693882738834,0.04851517,25681.0,25680.0,0.08994627]
["bitfinex","BTCUSD",1693882739276,0.04851517,25681.0,25680.0,0.79709827]
["bitfinex","BTCUSD",1693882739477,0.06951517,25681.0,25680.0,0.79709827]
["bitfinex","BTCUSD",1693882739687,0.06951517,25681.0,25680.0,0.48557227]
["bitfinex","BTCUSD",1693882739891,0.06951517,25681.0,25680.0,0.40147227]
["bitfinex","BTCUSD",1693882740275,0.06951517,25681.0,25680.0,1.10862427]
["bitfinex","BTCUSD",1693882743067,0.06951517,25681.0,25680.0,1.02452427]
["bitfinex","BTCUSD",1693882745379,0.06951517,25681.0,25680.0,0.08994627]
["bitfinex","BTCUSD",1693882746349,0.04851517,25681.0,25680.0,0.08994627]
["bitfinex","BTCUSD",1693882746647,0.04751517,25681.0,25680.0,0.08994627]
["bitfinex","BTCUSD",1693882746851,0.07151517,25681.0,25680.0,0.08994627]
["bitfinex","BTCUSD",1693882747080,0.05051517,25681.0,25680.0,0.08994627]
["bitfinex","BTCUSD",1693882747486,0.07451517,25681.0,25680.0,0.08994627]
["bitfinex","BTCUSD",1693882748071,0.10503516,25681.0,25680.0,0.08994627]
["bitfinex","BTCUSD",1693882749415,0.10503516,25681.0,25679.0,0.085]
["bitfinex","BTCUSD",1693882749630,0.38664527,25680.0,25676.0,0.727936]
["bitfinex","BTCUSD",1693882749832,0.76757986,25680.0,25677.0,0.40690362]
["bitfinex","BTCUSD",1693882750036,0.60764175,25680.0,25677.0,0.71846462]
["bitfinex","BTCUSD",1693882750190,0.78296175,25680.0,25677.0,0.40690362]
["bitfinex","BTCUSD",1693882750442,0.70802175,25680.0,25677.0,0.40690362]
["bitfinex","BTCUSD",1693882750651,0.70802175,25680.0,25677.0,0.71346562]
["bitfinex","BTCUSD",1693882751002,0.71202175,25680.0,25678.0,0.085]
["bitfinex","BTCUSD",1693882752458,0.02651052,25679.0,25678.0,0.085]
["bitfinex","BTCUSD",1693882753136,0.19041052,25679.0,25678.0,0.085]
["bitfinex","BTCUSD",1693882753643,0.20341052,25679.0,25678.0,0.085]
["bitfinex","BTCUSD",1693882753868,0.03951052,25679.0,25678.0,0.80646738]
["bitfinex","BTCUSD",1693882754159,0.05251052,25679.0,25678.0,0.7081]
["bitfinex","BTCUSD",1693882754324,0.05251052,25679.0,25678.0,1.12188796]
["bitfinex","BTCUSD",1693882755285,0.05251052,25679.0,25678.0,0.81033796]
["bitfinex","BTCUSD",1693882759166,0.05251052,25679.0,25678.0,0.7081]
["bitfinex","BTCUSD",1693882761943,0.05251052,25679.0,25678.0,0.39655]
["bitfinex","BTCUSD",1693882765062,0.05251052,25679.0,25678.0,0.7081]
["bitfinex","BTCUSD",1693882765720,0.43915579,25679.0,25676.0,0.019796]
["bitfinex","BTCUSD",1693882766027,0.43915579,25679.0,25676.0,0.11342736]
["bitfinex","BTCUSD",1693882766028,0.38664527,25678.0,25676.0,0.11342736]
["bitfinex","BTCUSD",1693882766247,0.38664527,25678.0,25676.0,0.42500236]
["bitfinex","BTCUSD",1693882766430,0.45624527,25678.0,25676.0,0.51000236]
["bitfinex","BTCUSD",1693882766707,0.38664527,25678.0,25676.0,0.01674793]
["bitfinex","BTCUSD",1693882766948,0.46290527,25678.0,25676.0,0.01674793]
["bitfinex","BTCUSD",1693882767143,1.26692227,25678.0,25676.0,0.01674793]
["bitfinex","BTCUSD",1693882767352,0.02332433,25677.0,25674.0,0.119796]
["bitfinex","BTCUSD",1693882767569,0.38664527,25676.0,25674.0,0.431386]
["bitfinex","BTCUSD",1693882768165,0.38664527,25676.0,25674.0,0.742985]
["bitfinex","BTCUSD",1693882768777,0.41064527,25676.0,25674.0,0.742985]
["bitfinex","BTCUSD",1693882769520,0.43464527,25676.0,25674.0,0.742985]
["bitfinex","BTCUSD",1693882769725,0.43464527,25676.0,25674.0,0.83701043]
["bitfinex","BTCUSD",1693882769936,0.43464527,25676.0,25675.0,0.127106]
["bitfinex","BTCUSD",1693882769937,0.048,25676.0,25675.0,0.127106]
["bitfinex","BTCUSD",1693882770112,0.048,25676.0,25675.0,0.68941905]
["bitfinex","BTCUSD",1693882770852,0.024,25676.0,25675.0,0.68941905]
["bitfinex","BTCUSD",1693882771207,0.048,25676.0,25675.0,0.68941905]
["bitfinex","BTCUSD",1693882771606,0.048,25676.0,25675.0,0.708174]
["bitfinex","BTCUSD",1693882771872,0.28509455,25676.0,25675.0,0.708174]
["bitfinex","BTCUSD",1693882772074,0.26109455,25676.0,25675.0,0.708174]
["bitfinex","BTCUSD",1693882772255,0.26109455,25676.0,25675.0,0.396587]
["bitfinex","BTCUSD",1693882772579,0.28509455,25676.0,25675.0,0.396587]
["bitfinex","BTCUSD",1693882773112,0.048,25676.0,25675.0,0.708174]
["bitfinex","BTCUSD",1693882773523,0.048,25676.0,25675.0,0.76337027]
["bitfinex","BTCUSD",1693882773928,0.048,25676.0,25675.0,1.07495727]
["bitfinex","BTCUSD",1693882774731,0.048,25676.0,25675.0,0.98995727]
["bitfinex","BTCUSD",1693882774931,0.048,25676.0,25675.0,0.934761]
["bitfinex","BTCUSD",1693882775839,0.048,25676.0,25675.0,0.623174]
["bitfinex","BTCUSD",1693882776582,0.048,25676.0,25675.0,0.708174]
["bitfinex","BTCUSD",1693882778062,0.24909922,25676.0,25675.0,0.396587]
["bitfinex","BTCUSD",1693882778295,0.43464527,25676.0,25672.0,0.40467954]
["bitfinex","BTCUSD",1693882778443,0.38664527,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882778642,0.38664527,25675.0,25674.0,0.13659943]
["bitfinex","BTCUSD",1693882778643,0.53954527,25675.0,25674.0,0.13659943]
["bitfinex","BTCUSD",1693882779314,0.53954527,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882780148,0.56354527,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882780345,0.80898974,25675.0,25673.0,0.623209]
["bitfinex","BTCUSD",1693882780563,0.80898974,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882780785,0.83298974,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882781183,0.80898974,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882781610,0.82998974,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882782158,0.91915073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882782387,0.91861073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882782562,0.91993073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882782795,0.90043073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882783020,0.83161073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882783251,0.85561073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882786350,0.92491073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882786552,0.92707073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882786758,0.92551073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882786932,0.92545073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882787137,0.92473073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882787392,0.92785073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882787576,0.92773073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882787794,0.92749073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882787998,0.92737073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882788232,0.92707073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882788441,0.92731073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882788639,0.92659073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882788772,0.92695073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882788974,0.92671073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882789177,0.92659073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882789408,0.92587073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882789609,0.92575073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882789855,0.92533073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882790181,0.85561073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882790377,0.92311073,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882790611,0.53472546,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882790794,0.53472546,25675.0,25674.0,0.708198]
["bitfinex","BTCUSD",1693882790795,0.22352099,25675.0,25674.0,0.708198]
["bitfinex","BTCUSD",1693882791006,0.22352099,25675.0,25674.0,1.0741222]
["bitfinex","BTCUSD",1693882794005,0.07062099,25675.0,25674.0,1.0741222]
["bitfinex","BTCUSD",1693882800236,0.07062099,25675.0,25674.0,1.019797]
["bitfinex","BTCUSD",1693882800386,0.08142,25682.0,25675.0,0.14]
["bitfinex","BTCUSD",1693882800588,0.07716,25685.0,25681.0,0.06]
["bitfinex","BTCUSD",1693882800821,0.24942015,25687.0,25684.0,0.311468]
["bitfinex","BTCUSD",1693882800997,0.09273552,25690.0,25684.0,0.311468]
["bitfinex","BTCUSD",1693882800998,0.22386761,25685.0,25684.0,1.245872]
["bitfinex","BTCUSD",1693882801200,0.22386761,25685.0,25684.0,1.55734]
["bitfinex","BTCUSD",1693882801457,0.1569,25689.0,25684.0,1.55734]
["bitfinex","BTCUSD",1693882801628,0.1569,25689.0,25682.0,0.11258972]
["bitfinex","BTCUSD",1693882801629,2.43767327,25685.0,25682.0,0.11258972]
["bitfinex","BTCUSD",1693882801838,0.024,25682.0,25681.0,0.367]
["bitfinex","BTCUSD",1693882802070,0.56530338,25682.0,25681.0,0.35]
["bitfinex","BTCUSD",1693882802276,0.56530338,25682.0,25680.0,0.623042]
["bitfinex","BTCUSD",1693882802277,0.38664527,25682.0,25680.0,0.623042]
["bitfinex","BTCUSD",1693882802483,0.08052,25682.0,25681.0,0.085]
["bitfinex","BTCUSD",1693882802690,1.557461,25683.0,25681.0,0.085]
["bitfinex","BTCUSD",1693882802905,0.0939,25682.0,25681.0,0.085]
["bitfinex","BTCUSD",1693882803151,0.896475,25682.0,25681.0,0.087]
["bitfinex","BTCUSD",1693882803387,0.887595,25682.0,25681.0,0.085]
["bitfinex","BTCUSD",1693882803567,0.27388,25682.0,25681.0,0.085]
["bitfinex","BTCUSD",1693882803816,0.26884,25682.0,25681.0,0.085]
["bitfinex","BTCUSD",1693882804023,0.2677,25682.0,25681.0,0.085]
["bitfinex","BTCUSD",1693882804224,0.26746,25682.0,25681.0,0.085]
["bitfinex","BTCUSD",1693882804435,1.055275,25682.0,25681.0,0.085]
["bitfinex","BTCUSD",1693882804663,1.25935656,25682.0,25681.0,0.087]
["bitfinex","BTCUSD",1693882804867,1.28239656,25682.0,25681.0,0.089]
["bitfinex","BTCUSD",1693882805069,1.28167656,25682.0,25681.0,0.089]
["bitfinex","BTCUSD",1693882805256,1.28191656,25682.0,25681.0,0.089]
["bitfinex","BTCUSD",1693882805456,1.28293656,25682.0,25681.0,0.089]
["bitfinex","BTCUSD",1693882805658,1.27939656,25682.0,25681.0,0.089]
["bitfinex","BTCUSD",1693882805861,1.28491656,25682.0,25681.0,0.089]
["bitfinex","BTCUSD",1693882806069,0.25951667,25681.0,25678.0,0.623089]
["bitfinex","BTCUSD",1693882806283,0.25951667,25681.0,25680.0,0.085]
["bitfinex","BTCUSD",1693882806492,0.32695667,25681.0,25680.0,0.085]
["bitfinex","BTCUSD",1693882806696,0.32629667,25681.0,25680.0,0.085]
["bitfinex","BTCUSD",1693882806898,0.42221667,25681.0,25680.0,0.085]
["bitfinex","BTCUSD",1693882807106,0.42221667,25681.0,25680.0,0.708052]
["bitfinex","BTCUSD",1693882807107,0.1627,25681.0,25680.0,0.708052]
["bitfinex","BTCUSD",1693882807309,0.1627,25681.0,25680.0,0.84558262]
["bitfinex","BTCUSD",1693882808121,0.1637,25681.0,25680.0,0.793052]
["bitfinex","BTCUSD",1693882808326,0.1637,25681.0,25680.0,0.58610737]
["bitfinex","BTCUSD",1693882808529,0.38183092,25681.0,25680.0,0.67110737]
["bitfinex","BTCUSD",1693882808730,0.40083092,25681.0,25680.0,0.67310737]
["bitfinex","BTCUSD",1693882808942,0.39983092,25681.0,25680.0,0.67310737]
["bitfinex","BTCUSD",1693882809147,0.41783092,25681.0,25680.0,0.67510737]
["bitfinex","BTCUSD",1693882809765,0.41783092,25681.0,25680.0,0.089]
["bitfinex","BTCUSD",1693882809972,2.44904619,25681.0,25680.0,0.089]
["bitfinex","BTCUSD",1693882810194,0.88229619,25681.0,25680.0,0.089]
["bitfinex","BTCUSD",1693882810407,0.88127619,25681.0,25680.0,0.089]
["bitfinex","BTCUSD",1693882810621,0.88067619,25681.0,25680.0,0.089]
["bitfinex","BTCUSD",1693882810832,0.87989619,25681.0,25680.0,0.089]
["bitfinex","BTCUSD",1693882811041,0.87959619,25681.0,25680.0,0.089]
["bitfinex","BTCUSD",1693882811253,0.87875619,25681.0,25680.0,0.089]
["bitfinex","BTCUSD",1693882811402,0.87353619,25681.0,25680.0,0.089]
["bitfinex","BTCUSD",1693882811610,0.80447619,25681.0,25680.0,0.089]
["bitfinex","BTCUSD",1693882811996,0.80447619,25681.0,25680.0,0.712052]
["bitfinex","BTCUSD",1693882812201,0.58634527,25681.0,25680.0,0.712052]
["bitfinex","BTCUSD",1693882813917,0.60976848,25681.0,25680.0,0.712052]
["bitfinex","BTCUSD",1693882814115,0.60976848,25681.0,25680.0,0.315526]
["bitfinex","BTCUSD",1693882814318,3.97587827,25681.0,25680.0,0.004]
["bitfinex","BTCUSD",1693882814526,4.28791379,25681.0,25680.0,0.004]
["bitfinex","BTCUSD",1693882814751,4.17717827,25681.0,25680.0,0.004]
["bitfinex","BTCUSD",1693882814958,0.4287,25679.0,25674.0,0.311594]
["bitfinex","BTCUSD",1693882815158,2.87796738,25678.0,25674.0,0.396594]
["bitfinex","BTCUSD",1693882815377,2.99748738,25678.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882815579,0.2519,25677.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882815784,0.38664527,25676.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882815985,0.46494527,25676.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882816211,2.02426827,25676.0,25673.0,0.09327349]
["bitfinex","BTCUSD",1693882816413,0.23972,25675.0,25673.0,0.05784823]
["bitfinex","BTCUSD",1693882816625,0.38664527,25674.0,25673.0,0.14284823]
["bitfinex","BTCUSD",1693882816832,0.45228527,25674.0,25673.0,0.14284823]
["bitfinex","BTCUSD",1693882817026,0.54404527,25674.0,25673.0,0.14284823]
["bitfinex","BTCUSD",1693882817443,0.54404527,25674.0,25673.0,0.085]
["bitfinex","BTCUSD",1693882817651,0.61232527,25674.0,25673.0,0.085]
["bitfinex","BTCUSD",1693882817850,0.86334221,25674.0,25673.0,0.086]
["bitfinex","BTCUSD",1693882818100,0.86364221,25674.0,25673.0,0.086]
["bitfinex","BTCUSD",1693882818303,0.79434221,25674.0,25673.0,0.086]
["bitfinex","BTCUSD",1693882818535,0.80134221,25674.0,25673.0,0.001]
["bitfinex","BTCUSD",1693882819509,0.86704221,25674.0,25673.0,0.001]
["bitfinex","BTCUSD",1693882819917,0.80134221,25674.0,25673.0,0.001]
["bitfinex","BTCUSD",1693882820730,0.86920221,25674.0,25673.0,0.001]
["bitfinex","BTCUSD",1693882820936,1.58034021,25674.0,25673.0,0.001]
["bitfinex","BTCUSD",1693882821093,1.67274021,25674.0,25673.0,0.001]
["bitfinex","BTCUSD",1693882821286,2.44975821,25674.0,25673.0,0.001]
["bitfinex","BTCUSD",1693882821486,1.66260021,25674.0,25673.0,0.001]
["bitfinex","BTCUSD",1693882821713,1.65168021,25674.0,25673.0,0.001]
["bitfinex","BTCUSD",1693882821919,1.64874021,25674.0,25673.0,0.001]
["bitfinex","BTCUSD",1693882822116,1.64874021,25674.0,25673.0,0.086]
["bitfinex","BTCUSD",1693882822117,0.86986221,25674.0,25673.0,0.086]
["bitfinex","BTCUSD",1693882822322,0.87010221,25674.0,25673.0,0.086]
["bitfinex","BTCUSD",1693882822532,0.87154221,25674.0,25673.0,0.397611]
["bitfinex","BTCUSD",1693882822738,0.80134221,25674.0,25673.0,0.397611]
["bitfinex","BTCUSD",1693882823164,0.80134221,25674.0,25673.0,0.086]
["bitfinex","BTCUSD",1693882824822,0.86752221,25674.0,25673.0,0.086]
["bitfinex","BTCUSD",1693882825027,0.80134221,25674.0,25673.0,0.086]
["bitfinex","BTCUSD",1693882826302,0.82472762,25674.0,25673.0,0.086]
["bitfinex","BTCUSD",1693882828325,0.58143068,25674.0,25673.0,0.709222]
["bitfinex","BTCUSD",1693882828630,0.58143068,25674.0,25673.0,0.76320679]
["bitfinex","BTCUSD",1693882829552,0.42403068,25674.0,25673.0,0.76320679]
["bitfinex","BTCUSD",1693882831424,0.03738541,25674.0,25673.0,1.07481779]
["bitfinex","BTCUSD",1693882831644,0.03738541,25674.0,25673.0,1.020833]
["bitfinex","BTCUSD",1693882831948,0.68382515,25674.0,25673.0,0.709222]
["bitfinex","BTCUSD",1693882832184,0.83656515,25674.0,25673.0,0.709222]
["bitfinex","BTCUSD",1693882832365,0.76660515,25674.0,25673.0,0.709222]
["bitfinex","BTCUSD",1693882832602,0.76660515,25674.0,25672.0,0.311614]
["bitfinex","BTCUSD",1693882832603,0.8551513,25674.0,25672.0,0.311614]
["bitfinex","BTCUSD",1693882832822,0.8551513,25674.0,25666.0,0.019796]
["bitfinex","BTCUSD",1693882832823,0.5687,25671.0,25666.0,0.019796]
["bitfinex","BTCUSD",1693882833185,0.5687,25671.0,25665.0,0.311707]
["bitfinex","BTCUSD",1693882833186,0.4087,25669.0,25665.0,0.311707]
["bitfinex","BTCUSD",1693882833187,2.87870538,25670.0,25665.0,0.623411]
["bitfinex","BTCUSD",1693882833386,1.558372,25668.0,25664.0,0.708428]
["bitfinex","BTCUSD",1693882833613,0.54130338,25667.0,25664.0,0.67461978]
["bitfinex","BTCUSD",1693882833976,0.54130338,25667.0,25664.0,0.98133978]
["bitfinex","BTCUSD",1693882834238,0.54964527,25667.0,25664.0,0.98133978]
["bitfinex","BTCUSD",1693882834508,0.16,25661.0,25660.0,0.019796]
["bitfinex","BTCUSD",1693882834735,0.54130338,25661.0,25660.0,0.019796]
["bitfinex","BTCUSD",1693882834952,0.54130338,25661.0,25659.0,0.00918023]
["bitfinex","BTCUSD",1693882834953,0.38664527,25661.0,25659.0,0.00918023]
["bitfinex","BTCUSD",1693882835165,0.07188,25666.0,25660.0,0.311769]
["bitfinex","BTCUSD",1693882835379,1.26199427,25665.0,25662.0,0.085]
["bitfinex","BTCUSD",1693882835585,2.43987791,25665.0,25661.0,0.085]
["bitfinex","BTCUSD",1693882835787,0.3150361,25664.0,25661.0,0.085]
["bitfinex","BTCUSD",1693882835997,0.69226137,25664.0,25662.0,0.085]
["bitfinex","BTCUSD",1693882836205,0.62656137,25664.0,25663.0,0.085]
["bitfinex","BTCUSD",1693882837022,0.2639161,25664.0,25663.0,0.085]
["bitfinex","BTCUSD",1693882837236,0.67456137,25664.0,25662.0,0.2809]
["bitfinex","BTCUSD",1693882837439,0.38664527,25663.0,25662.0,0.2809]
["bitfinex","BTCUSD",1693882838065,0.3637561,25664.0,25662.0,0.2809]
["bitfinex","BTCUSD",1693882838066,0.2879161,25664.0,25662.0,0.2809]
["bitfinex","BTCUSD",1693882838269,0.2879161,25664.0,25654.0,0.09331235]
["bitfinex","BTCUSD",1693882838270,0.38664527,25663.0,25654.0,0.09331235]
["bitfinex","BTCUSD",1693882838469,0.779399,25661.0,25657.0,0.28518635]
["bitfinex","BTCUSD",1693882838616,0.54130338,25660.0,25657.0,0.28518635]
["bitfinex","BTCUSD",1693882838794,0.54130338,25660.0,25659.0,0.08896072]
["bitfinex","BTCUSD",1693882839005,0.38664527,25660.0,25659.0,0.08896072]
["bitfinex","BTCUSD",1693882839907,0.38664527,25660.0,25659.0,0.085]
["bitfinex","BTCUSD",1693882840535,0.41064527,25660.0,25659.0,0.085]
["bitfinex","BTCUSD",1693882840711,0.43464527,25660.0,25659.0,0.085]
["bitfinex","BTCUSD",1693882841040,0.70274526,25660.0,25659.0,0.085]
["bitfinex","BTCUSD",1693882841169,0.76844526,25660.0,25659.0,0.085]
["bitfinex","BTCUSD",1693882841376,0.72202493,25660.0,25659.0,0.085]
["bitfinex","BTCUSD",1693882841599,0.72202493,25660.0,25658.0,0.085]
["bitfinex","BTCUSD",1693882842377,0.72202493,25660.0,25659.0,0.085]
["bitfinex","BTCUSD",1693882842640,0.67402493,25660.0,25659.0,0.085]
["bitfinex","BTCUSD",1693882842870,0.69802493,25660.0,25659.0,0.08]
["bitfinex","BTCUSD",1693882843073,0.72202493,25660.0,25659.0,0.08]
["bitfinex","BTCUSD",1693882843273,0.98054593,25660.0,25659.0,0.08]
["bitfinex","BTCUSD",1693882843555,1.00454593,25660.0,25659.0,0.08]
["bitfinex","BTCUSD",1693882843758,1.02854593,25660.0,25659.0,0.08]
["bitfinex","BTCUSD",1693882843959,0.60984594,25660.0,25659.0,0.08]
["bitfinex","BTCUSD",1693882844159,0.45392494,25660.0,25659.0,0.08]
["bitfinex","BTCUSD",1693882845110,0.61762494,25660.0,25659.0,0.08]
["bitfinex","BTCUSD",1693882845312,0.77354794,25660.0,25659.0,0.08]
["bitfinex","BTCUSD",1693882845713,0.77354794,25660.0,25659.0,0.08447486]
["bitfinex","BTCUSD",1693882845923,0.45392494,25660.0,25659.0,0.08447486]
["bitfinex","BTCUSD",1693882846123,0.45392494,25660.0,25659.0,0.08]
["bitfinex","BTCUSD",1693882846929,0.74533268,25660.0,25659.0,0.08]
["bitfinex","BTCUSD",1693882847134,0.74533268,25660.0,25658.0,0.085]
["bitfinex","BTCUSD",1693882848215,0.72133268,25660.0,25658.0,0.085]
["bitfinex","BTCUSD",1693882848416,0.87493268,25660.0,25658.0,0.085]
["bitfinex","BTCUSD",1693882848619,0.2438678,25659.0,25658.0,0.085]
["bitfinex","BTCUSD",1693882848830,0.63051307,25659.0,25658.0,0.085]
["bitfinex","BTCUSD",1693882849605,0.38664527,25659.0,25658.0,0.085]
["bitfinex","BTCUSD",1693882849803,0.41064527,25659.0,25658.0,0.4007243]
["bitfinex","BTCUSD",1693882850408,0.43464527,25659.0,25658.0,0.396793]
["bitfinex","BTCUSD",1693882850907,0.43464527,25659.0,25658.0,0.40100469]
["bitfinex","BTCUSD",1693882852121,0.43464527,25659.0,25658.0,0.396793]
["bitfinex","BTCUSD",1693882852350,0.65374893,25659.0,25658.0,0.396793]
["bitfinex","BTCUSD",1693882852730,0.65374893,25659.0,25658.0,0.085]
["bitfinex","BTCUSD",1693882853963,0.78457206,25659.0,25658.0,0.085]
["bitfinex","BTCUSD",1693882854133,2.34779806,25659.0,25658.0,0.085]
["bitfinex","BTCUSD",1693882854488,1.56360506,25659.0,25658.0,0.085]
["bitfinex","BTCUSD",1693882854691,1.56054506,25659.0,25658.0,0.085]
["bitfinex","BTCUSD",1693882854899,1.72194506,25659.0,25658.0,0.085]
["bitfinex","BTCUSD",1693882855092,1.72134506,25659.0,25658.0,0.085]
["bitfinex","BTCUSD",1693882855347,1.72212506,25659.0,25658.0,0.085]
["bitfinex","BTCUSD",1693882855565,1.65450506,25659.0,25658.0,0.085]
["bitfinex","BTCUSD",1693882855774,3.84095114,25659.0,25654.0,0.085]
["bitfinex","BTCUSD",1693882855986,0.95000338,25658.0,25654.0,0.085]
["bitfinex","BTCUSD",1693882856204,1.01551128,25657.0,25654.0,0.085]
["bitfinex","BTCUSD",1693882856466,0.38664527,25656.0,25654.0,0.085]
["bitfinex","BTCUSD",1693882856679,0.38664527,25656.0,25655.0,0.08937317]
["bitfinex","BTCUSD",1693882856890,0.38664527,25656.0,25655.0,0.40120317]
["bitfinex","BTCUSD",1693882857502,0.38664527,25656.0,25655.0,0.71303317]
["bitfinex","BTCUSD",1693882858152,0.38664527,25656.0,25655.0,0.40120317]
["bitfinex","BTCUSD",1693882858361,0.39364527,25656.0,25655.0,0.40120317]
["bitfinex","BTCUSD",1693882858571,0.39364527,25656.0,25655.0,0.39683]
["bitfinex","BTCUSD",1693882859239,0.68247312,25656.0,25655.0,0.085]
["bitfinex","BTCUSD",1693882859465,0.68247312,25656.0,25653.0,0.7106808]
["bitfinex","BTCUSD",1693882859673,0.76795312,25656.0,25653.0,0.0869818]
["bitfinex","BTCUSD",1693882859886,0.29350531,25655.0,25653.0,0.05383745]
["bitfinex","BTCUSD",1693882860092,0.38664527,25654.0,25653.0,0.03383745]
["bitfinex","BTCUSD",1693882860510,0.38664527,25654.0,25653.0,0.34569145]
["bitfinex","BTCUSD",1693882860721,0.45354527,25654.0,25652.0,0.3357]
["bitfinex","BTCUSD",1693882860927,0.38664527,25654.0,25652.0,0.3357]
["bitfinex","BTCUSD",1693882861334,0.38664527,25654.0,25653.0,0.085]
["bitfinex","BTCUSD",1693882862159,0.38664527,25654.0,25653.0,0.40133778]
["bitfinex","BTCUSD",1693882862400,0.38664527,25654.0,25653.0,0.085]
["bitfinex","BTCUSD",1693882862401,0.38864527,25654.0,25653.0,0.085]
["bitfinex","BTCUSD",1693882862617,0.39064527,25654.0,25653.0,0.085]
["bitfinex","BTCUSD",1693882863672,0.6488691,25654.0,25653.0,0.085]
["bitfinex","BTCUSD",1693882863888,0.7564076,25654.0,25653.0,0.085]
["bitfinex","BTCUSD",1693882864129,0.8419676,25654.0,25653.0,0.085]
["bitfinex","BTCUSD",1693882864353,0.8419676,25654.0,25651.0,0.039796]
["bitfinex","BTCUSD",1693882864354,1.25707027,25654.0,25651.0,0.039796]
["bitfinex","BTCUSD",1693882864600,2.79795338,25654.0,25651.0,0.039796]
["bitfinex","BTCUSD",1693882864810,3.42090027,25654.0,25651.0,0.039796]
["bitfinex","BTCUSD",1693882865021,0.38664527,25653.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882865231,0.38664527,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882865902,0.55024527,25652.0,25651.0,0.119796]
["bitfinex","BTCUSD",1693882866322,0.55024527,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882866536,0.63904527,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882866761,0.55024527,25652.0,25651.0,0.119796]
["bitfinex","BTCUSD",1693882866972,0.55124527,25652.0,25651.0,0.119796]
["bitfinex","BTCUSD",1693882867197,0.77503196,25652.0,25651.0,0.119796]
["bitfinex","BTCUSD",1693882867613,0.61928527,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882867824,0.93347989,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882868041,1.71392589,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882868247,1.58901527,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882868461,2.2385731,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882868668,2.29460851,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882868881,3.07181451,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882869093,2.81921104,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882869328,2.84081104,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882869549,3.77803704,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882869781,3.62845704,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882869993,2.84243104,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882870211,3.12068327,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882870429,2.2682075,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882870668,2.2682075,25652.0,25651.0,0.119796]
["bitfinex","BTCUSD",1693882870669,1.0579815,25652.0,25651.0,0.119796]
["bitfinex","BTCUSD",1693882870874,1.0168015,25652.0,25651.0,0.119796]
["bitfinex","BTCUSD",1693882871086,1.03595752,25652.0,25651.0,0.119796]
["bitfinex","BTCUSD",1693882871299,1.02895752,25652.0,25651.0,0.119796]
["bitfinex","BTCUSD",1693882871510,1.02895752,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882871719,0.77338529,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882871974,0.77338529,25652.0,25651.0,0.35078209]
["bitfinex","BTCUSD",1693882871975,0.61740129,25652.0,25651.0,0.35078209]
["bitfinex","BTCUSD",1693882872188,0.61740129,25652.0,25651.0,0.03890409]
["bitfinex","BTCUSD",1693882872189,0.45380129,25652.0,25651.0,0.03890409]
["bitfinex","BTCUSD",1693882872408,0.06715602,25652.0,25651.0,0.034796]
["bitfinex","BTCUSD",1693882873019,0.06715602,25652.0,25651.0,0.03883368]
["bitfinex","BTCUSD",1693882873239,0.06715602,25652.0,25651.0,1.05955345]
["bitfinex","BTCUSD",1693882873884,0.06715602,25652.0,25651.0,1.05543]
["bitfinex","BTCUSD",1693882874520,0.048,25652.0,25651.0,1.0599099]
["bitfinex","BTCUSD",1693882874732,0.048,25652.0,25651.0,1.05543]
["bitfinex","BTCUSD",1693882874957,0.024,25652.0,25651.0,1.05543]
["bitfinex","BTCUSD",1693882875161,0.26707152,25658.0,25651.0,1.84207527]
["bitfinex","BTCUSD",1693882875364,0.016,25652.0,25651.0,1.75707527]
["bitfinex","BTCUSD",1693882875571,0.032,25652.0,25651.0,1.84207527]
["bitfinex","BTCUSD",1693882875739,0.016,25652.0,25651.0,1.84207527]
["bitfinex","BTCUSD",1693882876112,0.016,25652.0,25651.0,1.84407527]
["bitfinex","BTCUSD",1693882876113,0.018,25652.0,25651.0,1.84407527]
["bitfinex","BTCUSD",1693882876313,0.016,25652.0,25651.0,1.43972658]
["bitfinex","BTCUSD",1693882876572,0.2173753,25656.0,25651.0,1.43972658]
["bitfinex","BTCUSD",1693882876746,0.002,25652.0,25651.0,1.35672658]
["bitfinex","BTCUSD",1693882876925,0.003,25652.0,25651.0,1.44372658]
["bitfinex","BTCUSD",1693882877126,0.003,25652.0,25651.0,1.43943]
["bitfinex","BTCUSD",1693882877346,0.003,25652.0,25651.0,1.43743]
["bitfinex","BTCUSD",1693882877347,0.002,25652.0,25651.0,1.43743]
["bitfinex","BTCUSD",1693882877834,0.002,25652.0,25651.0,1.43943]
["bitfinex","BTCUSD",1693882878439,0.002,25652.0,25651.0,1.43743]
["bitfinex","BTCUSD",1693882878649,0.004,25652.0,25651.0,1.45943]
["bitfinex","BTCUSD",1693882880687,0.004,25652.0,25651.0,2.17045869]
["bitfinex","BTCUSD",1693882882167,0.004,25652.0,25651.0,2.35717326]
["bitfinex","BTCUSD",1693882883333,0.004,25652.0,25651.0,2.21778984]
["bitfinex","BTCUSD",1693882884561,0.004,25652.0,25651.0,1.8860562]
["bitfinex","BTCUSD",1693882884810,0.004,25652.0,25651.0,1.7770141]
["bitfinex","BTCUSD",1693882886075,0.02325919,25652.0,25651.0,1.7770141]
["bitfinex","BTCUSD",1693882886286,0.02325919,25652.0,25651.0,1.77261919]
["bitfinex","BTCUSD",1693882886493,0.1598,25657.0,25651.0,1.67534163]
["bitfinex","BTCUSD",1693882886699,0.1598,25657.0,25656.0,0.085]
["bitfinex","BTCUSD",1693882886700,0.54644527,25657.0,25656.0,0.085]
["bitfinex","BTCUSD",1693882886900,0.1598,25657.0,25656.0,0.708634]
["bitfinex","BTCUSD",1693882887108,0.1598,25657.0,25656.0,1.020451]
["bitfinex","BTCUSD",1693882887739,0.1608,25657.0,25656.0,1.02494593]
["bitfinex","BTCUSD",1693882888787,0.25559577,25660.0,25656.0,1.02494593]
["bitfinex","BTCUSD",1693882888990,0.64224104,25660.0,25659.0,0.085]
["bitfinex","BTCUSD",1693882889190,0.64120645,25660.0,25659.0,0.396781]
["bitfinex","BTCUSD",1693882889828,0.230017,25662.0,25659.0,0.396781]
["bitfinex","BTCUSD",1693882890044,0.2605796,25664.0,25659.0,0.935343]
["bitfinex","BTCUSD",1693882890260,0.38664527,25663.0,25660.0,0.00533004]
["bitfinex","BTCUSD",1693882890489,0.55034527,25663.0,25661.0,0.935271]
["bitfinex","BTCUSD",1693882890895,0.1637,25663.0,25661.0,0.935271]
["bitfinex","BTCUSD",1693882891130,0.1637,25663.0,25661.0,1.188271]
["bitfinex","BTCUSD",1693882891536,0.1637,25663.0,25662.0,0.085]
["bitfinex","BTCUSD",1693882891740,0.1637,25663.0,25662.0,0.708488]
["bitfinex","BTCUSD",1693882892165,0.1877,25663.0,25662.0,1.020232]
["bitfinex","BTCUSD",1693882893007,0.1877,25663.0,25662.0,1.021232]
["bitfinex","BTCUSD",1693882894288,0.2117,25663.0,25662.0,1.022232]
["bitfinex","BTCUSD",1693882900105,0.47480595,25663.0,25662.0,1.022232]
["bitfinex","BTCUSD",1693882901076,0.49454976,25663.0,25662.0,1.022232]
["bitfinex","BTCUSD",1693882903444,0.23144381,25663.0,25662.0,1.022232]
["bitfinex","BTCUSD",1693882904267,0.23144381,25663.0,25662.0,1.017232]
["bitfinex","BTCUSD",1693882905638,0.23144381,25663.0,25662.0,0.705488]
["bitfinex","BTCUSD",1693882905838,0.90280443,25663.0,25662.0,0.393744]
["bitfinex","BTCUSD",1693882906663,0.23144381,25663.0,25662.0,1.02208539]
["bitfinex","BTCUSD",1693882907280,0.23144381,25663.0,25662.0,1.017232]
["bitfinex","BTCUSD",1693882908779,0.23144381,25663.0,25662.0,0.705488]
["bitfinex","BTCUSD",1693882910387,0.23144381,25663.0,25662.0,1.017232]
["bitfinex","BTCUSD",1693882922960,0.06774381,25663.0,25662.0,1.017232]
["bitfinex","BTCUSD",1693882923788,0.4949793,25663.0,25662.0,0.082]
["bitfinex","BTCUSD",1693882924011,0.4949793,25663.0,25662.0,0.705488]
["bitfinex","BTCUSD",1693882925799,0.23354381,25663.0,25662.0,1.017232]
["bitfinex","BTCUSD",1693882926002,0.23354381,25663.0,25662.0,1.02200366]
["bitfinex","BTCUSD",1693882926628,0.06774381,25663.0,25662.0,1.02200366]
["bitfinex","BTCUSD",1693882928076,0.06774381,25663.0,25662.0,1.328976]
["bitfinex","BTCUSD",1693882928280,0.06774381,25663.0,25662.0,1.33358409]
["bitfinex","BTCUSD",1693882928486,0.048,25663.0,25662.0,1.33358409]
["bitfinex","BTCUSD",1693882929254,0.048,25663.0,25662.0,1.413976]
["bitfinex","BTCUSD",1693882929480,0.048,25663.0,25662.0,1.733976]
["bitfinex","BTCUSD",1693882929691,0.24592268,25668.0,25662.0,1.73595447]
["bitfinex","BTCUSD",1693882929845,0.24592268,25668.0,25667.0,0.085]
["bitfinex","BTCUSD",1693882930050,0.1554,25669.0,25667.0,0.085]
["bitfinex","BTCUSD",1693882930051,0.1554,25669.0,25667.0,1.020052]
["bitfinex","BTCUSD",1693882930252,0.0198362,25668.0,25667.0,0.935052]
["bitfinex","BTCUSD",1693882930460,0.0198362,25668.0,25667.0,1.020052]
["bitfinex","BTCUSD",1693882930662,0.28088398,25668.0,25667.0,1.020052]
["bitfinex","BTCUSD",1693882930858,0.30488398,25668.0,25667.0,1.021052]
["bitfinex","BTCUSD",1693882931065,0.46088398,25668.0,25667.0,1.021052]
["bitfinex","BTCUSD",1693882932492,0.48488398,25668.0,25667.0,1.022052]
["bitfinex","BTCUSD",1693882934634,0.2238362,25668.0,25667.0,1.022052]
["bitfinex","BTCUSD",1693882934994,0.2238362,25668.0,25667.0,1.02628342]
["bitfinex","BTCUSD",1693882934995,0.0678362,25668.0,25667.0,1.02628342]
["bitfinex","BTCUSD",1693882935811,0.0198362,25668.0,25667.0,1.02428342]
["bitfinex","BTCUSD",1693882936219,0.034,25668.0,25667.0,1.02628342]
["bitfinex","BTCUSD",1693882936405,0.017,25668.0,25667.0,1.02528342]
["bitfinex","BTCUSD",1693882936557,0.01984026,25668.0,25667.0,1.02428342]
["bitfinex","BTCUSD",1693882936760,0.1665,25670.0,25667.0,1.02428342]
["bitfinex","BTCUSD",1693882936983,0.017,25668.0,25667.0,0.94128342]
["bitfinex","BTCUSD",1693882937160,0.017,25668.0,25667.0,1.02628342]
["bitfinex","BTCUSD",1693882938203,0.009,25668.0,25667.0,1.02528342]
["bitfinex","BTCUSD",1693882938406,0.009,25668.0,25667.0,1.02628342]
["bitfinex","BTCUSD",1693882939013,0.009,25668.0,25667.0,1.02528342]
["bitfinex","BTCUSD",1693882939230,0.017,25668.0,25667.0,1.02628342]
["bitfinex","BTCUSD",1693882939992,0.017,25668.0,25667.0,1.33796742]
["bitfinex","BTCUSD",1693882944625,0.017,25668.0,25667.0,1.353736]
["bitfinex","BTCUSD",1693882945041,0.017,25668.0,25667.0,1.35856269]
["bitfinex","BTCUSD",1693882945671,0.017,25668.0,25667.0,1.353736]
["bitfinex","BTCUSD",1693882946497,0.1526,25671.0,25667.0,1.353736]
["bitfinex","BTCUSD",1693882946498,0.09284699,25676.0,25667.0,2.04038127]
["bitfinex","BTCUSD",1693882946736,0.43654147,25675.0,25672.0,0.085]
["bitfinex","BTCUSD",1693882946922,0.43654147,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882946923,0.27694147,25675.0,25674.0,0.085]
["bitfinex","BTCUSD",1693882947143,0.27694147,25675.0,25674.0,0.396599]
["bitfinex","BTCUSD",1693882947144,0.29681349,25675.0,25674.0,0.396599]
["bitfinex","BTCUSD",1693882947344,0.01987202,25675.0,25674.0,1.019797]
["bitfinex","BTCUSD",1693882947757,0.2413357,25675.0,25674.0,1.019797]
["bitfinex","BTCUSD",1693882948618,0.024,25675.0,25674.0,1.021797]
["bitfinex","BTCUSD",1693882949031,0.38389201,25677.0,25674.0,1.019797]
["bitfinex","BTCUSD",1693882949252,0.38389201,25677.0,25676.0,0.085]
["bitfinex","BTCUSD",1693882949460,0.1596,25677.0,25676.0,1.019725]
["bitfinex","BTCUSD",1693882950079,0.4059976,25677.0,25676.0,1.019725]
["bitfinex","BTCUSD",1693882950655,0.4299976,25677.0,25676.0,1.021725]
["bitfinex","BTCUSD",1693882950862,0.4539976,25677.0,25676.0,1.021725]
["bitfinex","BTCUSD",1693882951275,0.1836,25677.0,25676.0,1.021725]
["bitfinex","BTCUSD",1693882951697,0.2076,25677.0,25676.0,1.023725]
["bitfinex","BTCUSD",1693882952718,0.4691515,25677.0,25676.0,1.023725]
["bitfinex","BTCUSD",1693882954408,0.048,25677.0,25676.0,1.023725]
["bitfinex","BTCUSD",1693882954613,0.048,25677.0,25676.0,1.33982466]
["bitfinex","BTCUSD",1693882955463,0.024,25677.0,25676.0,1.33782466]
["bitfinex","BTCUSD",1693882955675,0.0196,25678.0,25676.0,1.33582466]
["bitfinex","BTCUSD",1693882955878,0.0196,25678.0,25677.0,0.085]
["bitfinex","BTCUSD",1693882956083,0.0196,25678.0,25677.0,1.019686]
["bitfinex","BTCUSD",1693882957220,0.0276,25678.0,25677.0,1.020686]
["bitfinex","BTCUSD",1693882957607,0.0346,25678.0,25677.0,1.021686]
["bitfinex","BTCUSD",1693882957999,0.0346,25678.0,25677.0,1.02670119]
["bitfinex","BTCUSD",1693882958642,0.0346,25678.0,25677.0,1.43334646]
["bitfinex","BTCUSD",1693882961677,0.0346,25678.0,25677.0,1.02670119]
["bitfinex","BTCUSD",1693882962064,0.05459996,25678.0,25677.0,1.02670119]
["bitfinex","BTCUSD",1693882962586,0.0346,25678.0,25677.0,1.02670119]
["bitfinex","BTCUSD",1693882970378,0.0346,25678.0,25677.0,1.42833127]
["bitfinex","BTCUSD",1693882970782,0.0346,25678.0,25677.0,1.4337667]
["bitfinex","BTCUSD",1693882971024,0.0346,25678.0,25677.0,1.42833127]
["bitfinex","BTCUSD",1693882971227,0.0346,25678.0,25677.0,1.43325389]
["bitfinex","BTCUSD",1693882971861,0.1524,25682.0,25678.0,0.02]
["bitfinex","BTCUSD",1693882972072,0.0195,25683.0,25678.0,0.02]
["bitfinex","BTCUSD",1693882972073,0.0195,25683.0,25681.0,0.085]
["bitfinex","BTCUSD",1693882972298,0.0195,25683.0,25680.0,0.085]
["bitfinex","BTCUSD",1693882972299,0.0195,25683.0,25682.0,0.708004]
["bitfinex","BTCUSD",1693882972495,0.0195,25683.0,25682.0,1.331008]
["bitfinex","BTCUSD",1693882972932,0.1724,25683.0,25682.0,1.331008]
["bitfinex","BTCUSD",1693882973356,0.46471299,25683.0,25682.0,1.331008]
["bitfinex","BTCUSD",1693882973774,0.51271299,25683.0,25682.0,1.333008]
["bitfinex","BTCUSD",1693882974842,0.48871299,25683.0,25682.0,1.333008]
["bitfinex","BTCUSD",1693882975179,0.50371299,25683.0,25682.0,1.334008]
["bitfinex","BTCUSD",1693882975585,0.47971299,25683.0,25682.0,1.332008]
["bitfinex","BTCUSD",1693882976135,0.51671456,25683.0,25682.0,1.334008]
["bitfinex","BTCUSD",1693882977391,0.22440157,25683.0,25682.0,1.334008]
["bitfinex","BTCUSD",1693882979059,0.22440157,25683.0,25682.0,1.33852881]
["bitfinex","BTCUSD",1693882980351,0.22440157,25683.0,25682.0,1.334008]
["bitfinex","BTCUSD",1693882980532,0.52168888,25683.0,25682.0,1.334008]
["bitfinex","BTCUSD",1693882984424,0.22440157,25683.0,25682.0,1.334008]
["bitfinex","BTCUSD",1693882985624,0.46792458,25683.0,25682.0,1.334008]
["bitfinex","BTCUSD",1693882985835,0.22440157,25683.0,25682.0,1.334008]
["bitfinex","BTCUSD",1693882986842,0.46792399,25683.0,25682.0,1.334008]
["bitfinex","BTCUSD",1693882987732,0.22440157,25683.0,25682.0,1.334008]
["bitfinex","BTCUSD",1693882988570,0.46792439,25683.0,25682.0,1.334008]
["bitfinex","BTCUSD",1693882989745,0.22440157,25683.0,25682.0,1.334008]
["bitfinex","BTCUSD",1693882990373,0.22440157,25683.0,25682.0,1.33857568]
["bitfinex","BTCUSD",1693882991555,0.20940157,25683.0,25682.0,1.33757568]
["bitfinex","BTCUSD",1693882991775,0.19440157,25683.0,25682.0,1.33557568]
["bitfinex","BTCUSD",1693882992198,0.19440157,25683.0,25682.0,1.34057568]
["bitfinex","BTCUSD",1693882992605,0.19440157,25683.0,25682.0,1.33557568]
["bitfinex","BTCUSD",1693882993010,0.19440157,25683.0,25682.0,1.34057568]
["bitfinex","BTCUSD",1693882998823,0.04150157,25683.0,25682.0,1.64751]
["bitfinex","BTCUSD",1693882999023,0.04150157,25683.0,25682.0,1.97178026]
["bitfinex","BTCUSD",1693882999499,0.0195,25683.0,25682.0,1.97178026]
["bitfinex","BTCUSD",1693882999887,0.03894066,25683.0,25682.0,1.97178026]
["bitfinex","BTCUSD",1693883000091,0.03894066,25683.0,25682.0,2.35842553]
["bitfinex","BTCUSD",1693883004154,0.03894066,25683.0,25682.0,2.35642553]
["bitfinex","BTCUSD",1693883004364,0.03894066,25683.0,25682.0,2.37742553]
["bitfinex","BTCUSD",1693883004365,0.04094066,25683.0,25682.0,2.37742553]
["bitfinex","BTCUSD",1693883004567,0.04294066,25683.0,25682.0,2.39642553]
["bitfinex","BTCUSD",1693883004978,0.03894066,25683.0,25682.0,2.35342553]
["bitfinex","BTCUSD",1693883005197,0.03994066,25683.0,25682.0,2.48842553]
["bitfinex","BTCUSD",1693883005403,0.03994066,25683.0,25682.0,2.50847116]
["bitfinex","BTCUSD",1693883005601,0.03994066,25683.0,25682.0,2.51547116]
["bitfinex","BTCUSD",1693883006224,0.03994066,25683.0,25682.0,2.50547116]
["bitfinex","BTCUSD",1693883006430,0.0196,25685.0,25684.0,0.06]
["bitfinex","BTCUSD",1693883006631,0.0196,25685.0,25684.0,2.44903027]
["bitfinex","BTCUSD",1693883007251,0.0196,25685.0,25684.0,2.45385415]
["bitfinex","BTCUSD",1693883008108,0.0206,25685.0,25684.0,2.46985415]
["bitfinex","BTCUSD",1693883008744,0.0206,25685.0,25684.0,0.119]
["bitfinex","BTCUSD",1693883008745,1.59966738,25685.0,25684.0,0.119]
["bitfinex","BTCUSD",1693883008954,1.44212927,25685.0,25684.0,0.119]
["bitfinex","BTCUSD",1693883009173,1.05103923,25685.0,25684.0,0.034]
["bitfinex","BTCUSD",1693883009384,1.17865718,25685.0,25682.0,0.311494]
["bitfinex","BTCUSD",1693883009588,1.17865718,25685.0,25682.0,0.622987]
["bitfinex","BTCUSD",1693883009589,0.38664527,25684.0,25682.0,0.622987]
["bitfinex","BTCUSD",1693883009812,0.64584062,25684.0,25682.0,0.707987]
["bitfinex","BTCUSD",1693883010016,0.22949445,25683.0,25682.0,1.019489]
["bitfinex","BTCUSD",1693883010433,0.39059445,25683.0,25682.0,1.019489]
["bitfinex","BTCUSD",1693883012032,0.39659445,25683.0,25682.0,1.019489]
["bitfinex","BTCUSD",1693883014407,0.41712702,25683.0,25682.0,1.019489]
["bitfinex","BTCUSD",1693883018248,0.18763257,25683.0,25682.0,1.019489]
["bitfinex","BTCUSD",1693883028743,0.4834647,25683.0,25682.0,1.019489]
["bitfinex","BTCUSD",1693883032948,0.4834647,25683.0,25682.0,0.707987]
["bitfinex","BTCUSD",1693883033157,0.71581996,25683.0,25682.0,0.707987]
["bitfinex","BTCUSD",1693883033770,0.5764068,25683.0,25682.0,0.707987]
["bitfinex","BTCUSD",1693883034910,0.4834647,25683.0,25682.0,0.707987]
["bitfinex","BTCUSD",1693883035111,0.57640834,25683.0,25682.0,0.707987]
["bitfinex","BTCUSD",1693883035536,0.57640834,25683.0,25682.0,0.085]
["bitfinex","BTCUSD",1693883036300,0.57640834,25683.0,25682.0,0.396502]
["bitfinex","BTCUSD",1693883036649,0.57640834,25683.0,25681.0,0.708013]
["bitfinex","BTCUSD",1693883037442,0.57240834,25683.0,25681.0,0.708013]
["bitfinex","BTCUSD",1693883037659,0.57040834,25683.0,25681.0,0.708013]
["bitfinex","BTCUSD",1693883038062,0.57140834,25683.0,25681.0,0.715013]
["bitfinex","BTCUSD",1693883038323,0.57140834,25683.0,25681.0,0.720013]
["bitfinex","BTCUSD",1693883038765,0.29752103,25682.0,25681.0,0.720013]
["bitfinex","BTCUSD",1693883039150,0.3180525,25682.0,25681.0,0.720013]
["bitfinex","BTCUSD",1693883040171,0.3180525,25682.0,25681.0,0.713013]
["bitfinex","BTCUSD",1693883040469,0.3190525,25682.0,25681.0,0.715013]
["bitfinex","BTCUSD",1693883040924,0.3190525,25682.0,25681.0,0.720013]
["bitfinex","BTCUSD",1693883043156,0.4804525,25682.0,25681.0,0.720013]
["bitfinex","BTCUSD",1693883045345,0.4804525,25682.0,25681.0,1.031527]
["bitfinex","BTCUSD",1693883045495,0.4804525,25682.0,25681.0,0.720013]
["bitfinex","BTCUSD",1693883045906,0.27515147,25682.0,25681.0,0.012]
["bitfinex","BTCUSD",1693883046109,2.39779038,25682.0,25681.0,0.012]
["bitfinex","BTCUSD",1693883046306,2.45347185,25682.0,25681.0,0.012]
["bitfinex","BTCUSD",1693883046467,2.45155185,25682.0,25681.0,0.012]
["bitfinex","BTCUSD",1693883046669,2.45089185,25682.0,25681.0,0.012]
["bitfinex","BTCUSD",1693883047060,2.45089185,25682.0,25674.0,0.311587]
["bitfinex","BTCUSD",1693883047061,3.7101013,25682.0,25674.0,0.311587]
["bitfinex","BTCUSD",1693883047270,0.085,25678.0,25675.0,0.311587]
["bitfinex","BTCUSD",1693883047477,0.15465811,25677.0,25675.0,0.311587]
["bitfinex","BTCUSD",1693883047660,0.22809811,25677.0,25675.0,0.311587]
["bitfinex","BTCUSD",1693883047860,0.2276,25677.0,25675.0,0.311587]
["bitfinex","BTCUSD",1693883048073,0.22808,25677.0,25674.0,0.623179]
["bitfinex","BTCUSD",1693883048273,0.22496,25677.0,25674.0,0.647179]
["bitfinex","BTCUSD",1693883048422,0.23054,25677.0,25674.0,0.958771]
["bitfinex","BTCUSD",1693883048632,0.22484,25677.0,25674.0,0.934771]
["bitfinex","BTCUSD",1693883048872,0.1538,25677.0,25674.0,0.934771]
["bitfinex","BTCUSD",1693883049075,0.1538,25677.0,25675.0,0.003]
["bitfinex","BTCUSD",1693883049076,0.1878,25677.0,25675.0,0.003]
["bitfinex","BTCUSD",1693883049283,0.28393744,25676.0,25675.0,0.314584]
["bitfinex","BTCUSD",1693883049896,0.44103744,25676.0,25675.0,0.314584]
["bitfinex","BTCUSD",1693883050088,0.44103744,25676.0,25675.0,0.626171]
["bitfinex","BTCUSD",1693883050291,0.44103744,25676.0,25675.0,0.624171]
["bitfinex","BTCUSD",1693883050689,0.44103744,25676.0,25675.0,0.623171]
["bitfinex","BTCUSD",1693883051127,0.46153229,25676.0,25675.0,0.623171]
["bitfinex","BTCUSD",1693883051359,0.46153229,25676.0,25675.0,0.625171]
["bitfinex","BTCUSD",1693883051495,0.50353229,25676.0,25675.0,0.627171]
["bitfinex","BTCUSD",1693883057573,2.34522988,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883057775,3.23234688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883057982,3.25292688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883058180,3.25340688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883058425,3.53116688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883058628,3.39460688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883058830,3.53056688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883059064,3.52720688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883059288,3.39580688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883059511,3.38872688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883059731,3.39238688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883059939,3.38758688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883060186,3.38944688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883060388,3.59028688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883060599,3.58980688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883060808,3.59040688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883061017,3.59004688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883061226,3.59052688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883061462,3.58932688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883061667,3.58908688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883061881,3.59196688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883062100,3.59160688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883062310,3.54696688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883062525,3.40854688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883062746,3.41112688,25676.0,25675.0,0.004]
["bitfinex","BTCUSD",1693883062945,0.08,25675.0,25669.0,0.885606]
["bitfinex","BTCUSD",1693883063151,2.96335938,25674.0,25669.0,0.885606]
["bitfinex","BTCUSD",1693883063560,0.23374,25673.0,25669.0,0.95899024]
["bitfinex","BTCUSD",1693883063817,0.38664527,25672.0,25669.0,0.95899024]
["bitfinex","BTCUSD",1693883064272,0.1663,25671.0,25669.0,0.97299024]
["bitfinex","BTCUSD",1693883064502,0.1663,25671.0,25669.0,0.95899024]
["bitfinex","BTCUSD",1693883064702,0.1663,25671.0,25669.0,0.99699024]
["bitfinex","BTCUSD",1693883064832,0.26756867,25670.0,25669.0,0.98299024]
["bitfinex","BTCUSD",1693883065036,0.26756867,25670.0,25669.0,0.95899024]
["bitfinex","BTCUSD",1693883065244,0.26756867,25670.0,25669.0,0.71068624]
["bitfinex","BTCUSD",1693883065418,0.26756867,25670.0,25669.0,0.73468624]
["bitfinex","BTCUSD",1693883066068,0.28799452,25670.0,25669.0,0.73468624]
["bitfinex","BTCUSD",1693883066713,0.28799452,25670.0,25669.0,0.69668624]
["bitfinex","BTCUSD",1693883066870,0.28999452,25670.0,25669.0,0.72068624]
["bitfinex","BTCUSD",1693883067073,0.28999452,25670.0,25669.0,0.73468624]
["bitfinex","BTCUSD",1693883067275,0.28999452,25670.0,25669.0,0.72068624]
["bitfinex","BTCUSD",1693883067439,0.28999452,25670.0,25669.0,0.33092808]
["bitfinex","BTCUSD",1693883067642,0.29199452,25670.0,25669.0,0.65657908]
["bitfinex","BTCUSD",1693883068918,0.29199452,25670.0,25669.0,0.038]
["bitfinex","BTCUSD",1693883069122,0.29199452,25670.0,25669.0,0.310702]
["bitfinex","BTCUSD",1693883069731,0.29199452,25670.0,25668.0,0.48131855]
["bitfinex","BTCUSD",1693883069732,0.28999452,25670.0,25668.0,0.48131855]
["bitfinex","BTCUSD",1693883070071,0.29114122,25669.0,25668.0,0.48131855]
["bitfinex","BTCUSD",1693883071034,0.29114122,25669.0,25668.0,0.75403155]
["bitfinex","BTCUSD",1693883071259,0.29114122,25669.0,25668.0,0.48131855]
["bitfinex","BTCUSD",1693883071468,0.29214122,25669.0,25668.0,0.48531855]
["bitfinex","BTCUSD",1693883073113,0.29214122,25669.0,25668.0,0.57031855]
["bitfinex","BTCUSD",1693883073342,0.29214122,25669.0,25668.0,0.29760955]
["bitfinex","BTCUSD",1693883073546,0.29214122,25669.0,25668.0,0.089]
["bitfinex","BTCUSD",1693883073757,0.29214122,25669.0,25668.0,0.361706]
["bitfinex","BTCUSD",1693883074378,0.29214122,25669.0,25668.0,0.634419]
["bitfinex","BTCUSD",1693883077554,0.001,25669.0,25668.0,0.907132]
["bitfinex","BTCUSD",1693883080180,0.2144506,25669.0,25668.0,0.907132]
["bitfinex","BTCUSD",1693883081087,0.23487535,25669.0,25668.0,0.907132]
["bitfinex","BTCUSD",1693883081484,0.23487535,25669.0,25668.0,0.822132]
["bitfinex","BTCUSD",1693883082852,0.62152062,25669.0,25668.0,0.004]
["bitfinex","BTCUSD",1693883083191,0.85246062,25669.0,25668.0,0.004]
["bitfinex","BTCUSD",1693883083406,0.78352062,25669.0,25668.0,0.004]
["bitfinex","BTCUSD",1693883083609,1.63268962,25669.0,25668.0,0.004]
["bitfinex","BTCUSD",1693883083834,1.63388962,25669.0,25668.0,0.004]
["bitfinex","BTCUSD",1693883084035,1.63286962,25669.0,25668.0,0.004]
["bitfinex","BTCUSD",1693883084236,1.63244962,25669.0,25668.0,0.004]
["bitfinex","BTCUSD",1693883084442,1.63598962,25669.0,25668.0,0.004]
["bitfinex","BTCUSD",1693883084648,1.63240962,25669.0,25668.0,0.004]
["bitfinex","BTCUSD",1693883084852,1.62886962,25669.0,25668.0,0.004]
["bitfinex","BTCUSD",1693883085078,0.78252062,25669.0,25668.0,0.004]
["bitfinex","BTCUSD",1693883085278,0.78252062,25669.0,25666.0,0.545454]
["bitfinex","BTCUSD",1693883085279,0.79652062,25669.0,25666.0,0.545454]
["bitfinex","BTCUSD",1693883085474,0.38664527,25668.0,25667.0,0.272722]
["bitfinex","BTCUSD",1693883086036,0.6508716,25668.0,25667.0,0.272722]
["bitfinex","BTCUSD",1693883086437,0.8068716,25668.0,25667.0,0.24387877]
["bitfinex","BTCUSD",1693883087301,0.8118716,25668.0,25667.0,0.24487877]
["bitfinex","BTCUSD",1693883087876,0.8168716,25668.0,25667.0,0.24487877]
["bitfinex","BTCUSD",1693883090167,0.8168716,25668.0,25667.0,0.51760177]
["bitfinex","BTCUSD",1693883090168,0.01,25668.0,25667.0,0.51760177]
["bitfinex","BTCUSD",1693883090710,0.01,25668.0,25667.0,0.87988407]
["bitfinex","BTCUSD",1693883093615,0.01,25668.0,25667.0,0.87532477]
["bitfinex","BTCUSD",1693883094585,0.01,25668.0,25667.0,0.88056288]
["bitfinex","BTCUSD",1693883096273,0.03034883,25668.0,25667.0,0.88056288]
["bitfinex","BTCUSD",1693883100859,0.03034883,25668.0,25667.0,0.97396925]
["bitfinex","BTCUSD",1693883101876,0.03034883,25668.0,25667.0,1.11407804]
["bitfinex","BTCUSD",1693883103083,0.03034883,25668.0,25667.0,1.0673746]
["bitfinex","BTCUSD",1693883108980,0.03034883,25668.0,25667.0,1.02410055]
["bitfinex","BTCUSD",1693883109187,0.03034883,25668.0,25667.0,0.88383545]
["bitfinex","BTCUSD",1693883109188,0.25056025,25668.0,25667.0,0.88383545]
["bitfinex","BTCUSD",1693883109393,0.03034883,25668.0,25667.0,0.96883545]
["bitfinex","BTCUSD",1693883109598,0.03034883,25668.0,25667.0,1.11299988]
["bitfinex","BTCUSD",1693883109803,0.03034883,25668.0,25667.0,1.11301087]
["bitfinex","BTCUSD",1693883110431,0.03034883,25668.0,25667.0,1.10911154]
["bitfinex","BTCUSD",1693883110635,0.03034883,25668.0,25667.0,0.96883948]
["bitfinex","BTCUSD",1693883110838,0.03034883,25668.0,25667.0,1.10911154]
["bitfinex","BTCUSD",1693883111239,0.03034883,25668.0,25667.0,0.96883948]
["bitfinex","BTCUSD",1693883112313,0.03034883,25668.0,25667.0,1.10911154]
["bitfinex","BTCUSD",1693883114263,0.03034883,25668.0,25667.0,1.01559683]
["bitfinex","BTCUSD",1693883115598,0.03034883,25668.0,25667.0,0.51760177]
["bitfinex","BTCUSD",1693883115599,0.28162301,25668.0,25667.0,0.51760177]
["bitfinex","BTCUSD",1693883117259,0.43162301,25668.0,25667.0,0.51760177]
["bitfinex","BTCUSD",1693883117469,0.18034883,25668.0,25667.0,0.79032477]
["bitfinex","BTCUSD",1693883117911,0.18034883,25668.0,25667.0,0.88381997]
["bitfinex","BTCUSD",1693883118544,0.18034883,25668.0,25667.0,0.96881997]
["bitfinex","BTCUSD",1693883118756,0.18034883,25668.0,25667.0,0.97274492]
["bitfinex","BTCUSD",1693883118972,0.18034883,25668.0,25667.0,1.11301698]
["bitfinex","BTCUSD",1693883119792,0.18034883,25668.0,25667.0,1.01952178]
["bitfinex","BTCUSD",1693883121651,0.03034883,25668.0,25667.0,1.01952178]
["bitfinex","BTCUSD",1693883126111,0.01,25668.0,25667.0,1.01952178]
["bitfinex","BTCUSD",1693883127192,0.03036674,25668.0,25667.0,1.01952178]
["bitfinex","BTCUSD",1693883134219,0.03036674,25668.0,25667.0,1.01559683]
["bitfinex","BTCUSD",1693883134428,0.03036674,25668.0,25667.0,1.36235419]
["bitfinex","BTCUSD",1693883134872,0.01,25668.0,25667.0,1.36235419]
["bitfinex","BTCUSD",1693883135279,0.01,25668.0,25667.0,1.59614097]
["bitfinex","BTCUSD",1693883136058,0.01,25668.0,25667.0,1.61614097]
["bitfinex","BTCUSD",1693883136745,0.01,25668.0,25667.0,1.42911155]
["bitfinex","BTCUSD",1693883137975,0.01,25668.0,25667.0,1.81575682]
["bitfinex","BTCUSD",1693883138655,0.01,25668.0,25667.0,1.77794881]
["bitfinex","BTCUSD",1693883138857,0.005,25668.0,25667.0,1.77694881]
["bitfinex","BTCUSD",1693883139054,0.1596,25672.0,25667.0,1.78146591]
["bitfinex","BTCUSD",1693883139262,0.1596,25672.0,25671.0,0.085]
["bitfinex","BTCUSD",1693883139465,0.1596,25672.0,25671.0,1.175724]
["bitfinex","BTCUSD",1693883141173,0.24351162,25672.0,25671.0,1.177724]
["bitfinex","BTCUSD",1693883143889,0.08391162,25672.0,25671.0,1.58436927]
["bitfinex","BTCUSD",1693883144100,0.1563,25675.0,25671.0,2.5712533]
["bitfinex","BTCUSD",1693883144297,0.24063811,25677.0,25672.0,0.94027006]
["bitfinex","BTCUSD",1693883144504,0.24063811,25677.0,25673.0,1.090616]
["bitfinex","BTCUSD",1693883144740,0.24063811,25677.0,25674.0,0.40664527]
["bitfinex","BTCUSD",1693883144948,0.03548781,25676.0,25675.0,1.090552]
["bitfinex","BTCUSD",1693883145125,0.03548781,25676.0,25675.0,1.46819]
["bitfinex","BTCUSD",1693883147035,0.18848781,25676.0,25675.0,1.46819]
["bitfinex","BTCUSD",1693883147390,0.154,25676.0,25675.0,1.46819]
["bitfinex","BTCUSD",1693883147590,0.18951511,25676.0,25675.0,1.46819]
["bitfinex","BTCUSD",1693883147791,0.19151511,25676.0,25675.0,1.46819]
["bitfinex","BTCUSD",1693883148220,0.19151511,25676.0,25675.0,1.47365462]
["bitfinex","BTCUSD",1693883150098,0.156,25676.0,25675.0,1.47365462]
["bitfinex","BTCUSD",1693883150484,0.156,25676.0,25675.0,0.545276]
["bitfinex","BTCUSD",1693883150671,0.37841846,25676.0,25675.0,0.545276]
["bitfinex","BTCUSD",1693883150831,0.41393248,25676.0,25675.0,0.545276]
["bitfinex","BTCUSD",1693883153196,0.40393248,25676.0,25675.0,0.545276]
["bitfinex","BTCUSD",1693883153555,0.40393248,25676.0,25675.0,0.817914]
["bitfinex","BTCUSD",1693883154706,0.40393248,25676.0,25675.0,0.545276]
["bitfinex","BTCUSD",1693883156581,0.40393248,25676.0,25675.0,0.817914]
["bitfinex","BTCUSD",1693883159188,0.18151402,25676.0,25675.0,0.817914]
["bitfinex","BTCUSD",1693883159402,0.18151402,25676.0,25675.0,0.90788414]
["bitfinex","BTCUSD",1693883161914,0.18151402,25676.0,25675.0,1.18052214]
["bitfinex","BTCUSD",1693883162337,0.18151402,25676.0,25675.0,0.90788414]
["bitfinex","BTCUSD",1693883163352,0.18151402,25676.0,25675.0,0.90288414]
["bitfinex","BTCUSD",1693883165118,0.03851402,25676.0,25675.0,0.90288414]
["bitfinex","BTCUSD",1693883165840,0.003,25676.0,25675.0,0.90288414]
["bitfinex","BTCUSD",1693883165989,0.003,25676.0,25675.0,0.92288414]
["bitfinex","BTCUSD",1693883167223,0.003,25676.0,25675.0,1.57719727]
["bitfinex","BTCUSD",1693883167431,0.1564,25678.0,25675.0,1.57719727]
["bitfinex","BTCUSD",1693883167432,0.25714977,25682.0,25676.0,0.08395799]
["bitfinex","BTCUSD",1693883167635,0.25714977,25682.0,25681.0,0.085]
["bitfinex","BTCUSD",1693883167839,0.25200075,25685.0,25681.0,0.902725]
["bitfinex","BTCUSD",1693883168046,0.1502,25683.0,25682.0,0.085]
["bitfinex","BTCUSD",1693883168260,0.1502,25683.0,25682.0,0.902692]
["bitfinex","BTCUSD",1693883169117,0.38488276,25683.0,25682.0,0.902692]
["bitfinex","BTCUSD",1693883169316,0.40988276,25683.0,25682.0,0.904692]
["bitfinex","BTCUSD",1693883170371,0.40988276,25683.0,25682.0,0.819692]
["bitfinex","BTCUSD",1693883171103,0.43388276,25683.0,25682.0,0.821692]
["bitfinex","BTCUSD",1693883171274,0.4668324,25683.0,25682.0,0.821692]
["bitfinex","BTCUSD",1693883171903,0.4668324,25683.0,25682.0,0.549128]
["bitfinex","BTCUSD",1693883172623,0.4668324,25683.0,25682.0,0.821692]
["bitfinex","BTCUSD",1693883173033,0.4668324,25683.0,25682.0,0.545128]
["bitfinex","BTCUSD",1693883173238,0.4668324,25683.0,25682.0,0.817692]
["bitfinex","BTCUSD",1693883174210,0.4668324,25683.0,25682.0,0.545128]
["bitfinex","BTCUSD",1693883174628,0.23214964,25683.0,25682.0,0.817692]
["bitfinex","BTCUSD",1693883176797,0.23214964,25683.0,25682.0,0.545128]
["bitfinex","BTCUSD",1693883177379,0.23214964,25683.0,25682.0,0.902692]
["bitfinex","BTCUSD",1693883177808,0.20714964,25683.0,25682.0,0.902692]
["bitfinex","BTCUSD",1693883178124,0.18314964,25683.0,25682.0,0.902692]
["bitfinex","BTCUSD",1693883178649,0.22214964,25683.0,25682.0,0.906692]
["bitfinex","BTCUSD",1693883179033,0.22214964,25683.0,25682.0,0.904692]
["bitfinex","BTCUSD",1693883179235,0.20314964,25683.0,25682.0,0.904692]
["bitfinex","BTCUSD",1693883180423,0.22214964,25683.0,25682.0,0.906692]
["bitfinex","BTCUSD",1693883182801,0.07194964,25683.0,25682.0,0.91131599]
["bitfinex","BTCUSD",1693883184654,0.07194964,25683.0,25682.0,0.906692]
["bitfinex","BTCUSD",1693883184862,0.33353432,25683.0,25682.0,0.906692]
["bitfinex","BTCUSD",1693883186074,0.07194964,25683.0,25682.0,0.906692]
["bitfinex","BTCUSD",1693883186652,0.302144,25683.0,25682.0,0.906692]
["bitfinex","BTCUSD",1693883188187,0.302144,25683.0,25682.0,0.821692]
["bitfinex","BTCUSD",1693883197473,0.302144,25683.0,25682.0,0.906692]
["bitfinex","BTCUSD",1693883197684,0.302144,25683.0,25682.0,0.901692]
["bitfinex","BTCUSD",1693883209496,0.07194964,25683.0,25682.0,0.901692]
["bitfinex","BTCUSD",1693883210747,0.07194964,25683.0,25682.0,0.004]
["bitfinex","BTCUSD",1693883210748,3.03442802,25683.0,25682.0,0.004]
["bitfinex","BTCUSD",1693883210950,3.07485021,25683.0,25682.0,0.004]
["bitfinex","BTCUSD",1693883211152,3.71165062,25683.0,25682.0,0.004]
["bitfinex","BTCUSD",1693883211358,4.66811582,25683.0,25682.0,0.004]
["bitfinex","BTCUSD",1693883211560,4.48291534,25683.0,25682.0,0.004]
["bitfinex","BTCUSD",1693883211723,4.48399534,25683.0,25682.0,0.004]
["bitfinex","BTCUSD",1693883211924,0.1,25682.0,25678.0,0.26998347]
["bitfinex","BTCUSD",1693883212135,2.1221244,25681.0,25678.0,0.26998347]
["bitfinex","BTCUSD",1693883212346,2.2857244,25681.0,25678.0,0.26998347]
["bitfinex","BTCUSD",1693883212551,0.10565533,25680.0,25678.0,0.26998347]
["bitfinex","BTCUSD",1693883212721,0.38664527,25679.0,25678.0,0.26998347]
["bitfinex","BTCUSD",1693883213140,0.38664527,25679.0,25678.0,0.27198347]
["bitfinex","BTCUSD",1693883214101,0.66525384,25679.0,25678.0,0.27198347]
["bitfinex","BTCUSD",1693883214269,0.68325384,25679.0,25678.0,0.27298347]
["bitfinex","BTCUSD",1693883214615,0.68325384,25679.0,25678.0,0.27098347]
["bitfinex","BTCUSD",1693883214993,0.70025384,25679.0,25678.0,0.27298347]
["bitfinex","BTCUSD",1693883216023,0.73325137,25679.0,25678.0,0.27298347]
["bitfinex","BTCUSD",1693883216170,0.73325137,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883217014,0.88395137,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883217392,0.73325137,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883218261,1.51209737,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883220301,1.58199737,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883220521,1.58589737,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883220721,2.36384337,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883220976,2.0856548,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883221178,2.0908148,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883221378,2.8774008,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883221582,2.8798608,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883221756,2.8805208,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883221960,2.8801008,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883222130,2.8796808,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883222332,2.8803408,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883222538,2.8795008,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883222738,2.8793208,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883222938,2.8766808,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883223189,2.307386,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883223535,2.303246,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883223719,2.303966,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883223887,2.303786,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883224093,2.303126,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883224300,2.302946,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883224498,2.0926148,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883224701,2.0993348,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883224877,2.0999348,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883225082,2.0996948,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883225281,2.8783608,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883225501,2.8784808,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883225707,2.8783008,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883225907,2.8780608,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883226094,2.8852608,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883226299,2.8855608,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883226494,2.8864608,25679.0,25678.0,0.003]
["bitfinex","BTCUSD",1693883226713,2.8716808,25679.0,25678.0,0.001]
["bitfinex","BTCUSD",1693883226913,2.8515208,25679.0,25675.0,0.272632]
["bitfinex","BTCUSD",1693883227115,2.8683208,25679.0,25678.0,0.001]
["bitfinex","BTCUSD",1693883227319,2.7951808,25679.0,25678.0,0.001]
["bitfinex","BTCUSD",1693883227607,2.7951808,25679.0,25674.0,0.2196]
["bitfinex","BTCUSD",1693883227608,0.4487,25678.0,25674.0,0.2196]
["bitfinex","BTCUSD",1693883227924,1.642934,25675.0,25674.0,0.2196]
["bitfinex","BTCUSD",1693883228127,2.80854627,25675.0,25674.0,0.2196]
["bitfinex","BTCUSD",1693883228405,2.80220627,25675.0,25674.0,0.2196]
["bitfinex","BTCUSD",1693883228605,2.80280627,25675.0,25674.0,0.07627366]
["bitfinex","BTCUSD",1693883228835,2.80382627,25675.0,25674.0,0.08027366]
["bitfinex","BTCUSD",1693883229029,2.80394627,25675.0,25674.0,0.08027366]
["bitfinex","BTCUSD",1693883229165,2.95522727,25675.0,25674.0,0.08027366]
["bitfinex","BTCUSD",1693883229364,2.95618727,25675.0,25674.0,0.08027366]
["bitfinex","BTCUSD",1693883229608,2.95738727,25675.0,25674.0,0.08027366]
["bitfinex","BTCUSD",1693883229815,2.95924727,25675.0,25674.0,0.07627366]
["bitfinex","BTCUSD",1693883230047,4.7988468,25675.0,25674.0,0.07627366]
["bitfinex","BTCUSD",1693883230252,4.91983873,25675.0,25674.0,0.08027366]
["bitfinex","BTCUSD",1693883230475,4.90495873,25675.0,25674.0,0.08027366]
["bitfinex","BTCUSD",1693883230684,4.89799873,25675.0,25674.0,0.08027366]
["bitfinex","BTCUSD",1693883230864,4.89699873,25675.0,25674.0,0.07627366]
["bitfinex","BTCUSD",1693883231163,4.94104548,25675.0,25674.0,0.07727366]
["bitfinex","BTCUSD",1693883231394,4.94028548,25675.0,25674.0,0.07727366]
["bitfinex","BTCUSD",1693883231610,4.93836548,25675.0,25674.0,0.07727366]
["bitfinex","BTCUSD",1693883231813,4.96176548,25675.0,25674.0,0.07627366]
["bitfinex","BTCUSD",1693883232017,4.96332548,25675.0,25674.0,0.07627366]
["bitfinex","BTCUSD",1693883232230,4.87225355,25675.0,25674.0,0.07627366]
["bitfinex","BTCUSD",1693883232433,4.88017355,25675.0,25674.0,0.07627366]
["bitfinex","BTCUSD",1693883232648,4.69057355,25675.0,25674.0,0.07627366]
["bitfinex","BTCUSD",1693883232850,4.68997355,25675.0,25674.0,0.07627366]
["bitfinex","BTCUSD",1693883233062,4.69141355,25675.0,25674.0,0.07627366]
["bitfinex","BTCUSD",1693883233225,4.69213355,25675.0,25674.0,0.07627366]
["bitfinex","BTCUSD",1693883233438,4.72171355,25675.0,25674.0,0.07727366]
["bitfinex","BTCUSD",1693883233808,4.72189355,25675.0,25674.0,0.07727366]
["bitfinex","BTCUSD",1693883233995,4.71961355,25675.0,25674.0,0.07727366]
["bitfinex","BTCUSD",1693883234260,4.71967355,25675.0,25674.0,0.07727366]
["bitfinex","BTCUSD",1693883234440,4.72231355,25675.0,25674.0,0.07727366]
["bitfinex","BTCUSD",1693883234666,4.72255355,25675.0,25674.0,0.07727366]
["bitfinex","BTCUSD",1693883234843,4.72261355,25675.0,25674.0,0.07727366]
["bitfinex","BTCUSD",1693883235047,4.72273355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883235246,4.72135355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883235475,4.72147355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883235607,4.72219355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883235789,4.72255355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883235990,4.72267355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883236188,4.72255355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883236393,4.72249355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883236593,4.72651355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883236844,4.85989355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883237065,4.89481355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883237258,4.96033355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883237461,4.93489355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883237611,5.24749355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883237814,5.22637355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883238039,5.22685355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883238263,5.23633355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883238461,5.23717355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883238618,5.23693355,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883238824,5.01102102,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883239044,4.82250102,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693883239253,0.06,25672.0,25667.0,0.36258797]
["bitfinex","BTCUSD",1693883239458,0.54130338,25671.0,25667.0,0.36258797]
["bitfinex","BTCUSD",1693883239661,0.779121,25670.0,25668.0,0.272704]
["bitfinex","BTCUSD",1693883239860,0.38664527,25669.0,25668.0,0.545411]
["bitfinex","BTCUSD",1693883240307,0.38664527,25669.0,25668.0,0.272704]
["bitfinex","BTCUSD",1693883241695,0.65279068,25669.0,25668.0,0.273707]
["bitfinex","BTCUSD",1693883244338,0.65279068,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883244540,0.72053068,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883244803,0.87937068,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883244998,0.80869068,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883245599,1.65425968,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883245788,1.58783968,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883246189,1.61970243,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883246389,0.84055343,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883252422,1.61970243,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883258130,0.45390816,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883258330,0.45390816,25669.0,25668.0,0.546426]
["bitfinex","BTCUSD",1693883258893,0.45390816,25669.0,25668.0,0.273713]
["bitfinex","BTCUSD",1693883260541,0.45390816,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883260961,0.45390816,25669.0,25668.0,0.546426]
["bitfinex","BTCUSD",1693883263513,0.23476275,25669.0,25668.0,0.546426]
["bitfinex","BTCUSD",1693883265270,0.23476275,25669.0,25668.0,0.273713]
["bitfinex","BTCUSD",1693883265271,0.45773463,25669.0,25668.0,0.273713]
["bitfinex","BTCUSD",1693883265487,1.23688363,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883265685,1.30462363,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883265868,1.30510363,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883266087,2.01603263,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883266290,1.23688363,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883268902,1.23488363,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883270889,1.23488363,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883272664,1.07898363,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883273580,1.85813263,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883273714,3.47634473,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883273924,3.20073407,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883274097,3.35039407,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883274441,3.34187407,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883274654,3.34229407,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883274795,3.34193407,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883275001,3.34175407,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883275196,3.34253407,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883275423,3.05387502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883275618,3.05957502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883275818,3.05897502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883276021,3.05789502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883276217,3.05531502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883276434,3.30310241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883276642,3.30274241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883276844,3.30268241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883277054,3.30214241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883277233,3.30004241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883277447,3.29764241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883277646,3.29920241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883277871,3.29944241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883278089,3.29902241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883278292,3.29884241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883278480,3.29584241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883278691,3.29722241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883278849,3.29806241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883279049,3.29932241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883279250,3.29944241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883279456,3.29800241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883279654,3.29752241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883279875,3.29740241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883280076,3.29734241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883280277,3.30046241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883280475,3.30472241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883280704,3.29776241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883281126,3.29800241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883281545,3.29956241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883281968,3.29950241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883282177,3.29944241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883282332,3.29890241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883282531,3.29746241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883282871,3.29794241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883283081,3.29956241,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883283283,3.04721502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883283582,3.46362029,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883283783,3.34623623,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883283991,3.05729502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883284189,3.05795502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883284432,3.05807502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883284639,3.05855502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883284840,3.05807502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883285015,3.05795502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883285224,3.05981502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883285425,3.06113502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883285626,3.05903502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883285927,3.05885502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883286080,3.05873502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883286282,3.05891502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883286519,3.05867502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883286715,3.05801502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883286918,3.05873502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883287111,3.06023502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883287323,3.06041502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883287523,3.06077502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883287700,3.06065502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883287901,3.06059502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883288129,3.05993502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883288327,3.06023502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883288547,3.05981502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883288754,3.06011502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883288954,3.05951502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883289155,3.05861502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883289352,3.05849502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883289554,3.05831502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883289725,3.05819502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883290102,3.05843502,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883290305,3.44502029,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883290480,3.45114029,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883290617,3.45036029,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883290826,3.44964029,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883291023,3.44922029,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883291230,3.44982029,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883291435,3.45006029,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883291636,3.44982029,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883291835,3.45168029,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883292063,3.45150029,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883292261,3.45168029,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883292463,4.12740029,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883292689,4.28778029,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883292865,4.29894029,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883293039,4.29834029,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883293235,5.99367968,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883293525,5.99535968,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883293732,5.99319968,25669.0,25668.0,0.001]
["bitfinex","BTCUSD",1693883293934,0.04,25666.0,25660.0,0.45124947]
["bitfinex","BTCUSD",1693883294140,3.65847338,25665.0,25660.0,0.272798]
["bitfinex","BTCUSD",1693883294346,3.90917338,25665.0,25660.0,0.272798]
["bitfinex","BTCUSD",1693883294557,0.08256,25664.0,25660.0,0.27796788]
["bitfinex","BTCUSD",1693883294762,2.72465427,25663.0,25660.0,0.55076588]
["bitfinex","BTCUSD",1693883294998,0.22692318,25662.0,25660.0,0.272798]
["bitfinex","BTCUSD",1693883295204,0.38664527,25661.0,25659.0,0.72405547]
["bitfinex","BTCUSD",1693883295417,0.38664527,25661.0,25659.0,0.72807397]
["bitfinex","BTCUSD",1693883296254,0.38664527,25661.0,25660.0,0.00527508]
["bitfinex","BTCUSD",1693883296460,0.38664527,25661.0,25660.0,0.27807308]
["bitfinex","BTCUSD",1693883296671,0.38764527,25661.0,25660.0,0.27807308]
["bitfinex","BTCUSD",1693883297320,0.38764527,25661.0,25660.0,0.55087108]
["bitfinex","BTCUSD",1693883297321,0.38864527,25661.0,25660.0,0.55087108]
["bitfinex","BTCUSD",1693883297738,0.38764527,25661.0,25660.0,0.55087108]
["bitfinex","BTCUSD",1693883298091,0.39164527,25661.0,25660.0,0.55187108]
["bitfinex","BTCUSD",1693883298302,0.39064527,25661.0,25660.0,0.55187108]
["bitfinex","BTCUSD",1693883298506,0.39864527,25661.0,25660.0,0.55187108]
["bitfinex","BTCUSD",1693883300633,0.39864527,25661.0,25660.0,0.546596]
["bitfinex","BTCUSD",1693883304791,0.39864527,25661.0,25660.0,0.273798]
["bitfinex","BTCUSD",1693883306040,0.43186181,25661.0,25660.0,0.273798]
["bitfinex","BTCUSD",1693883309600,0.43186181,25661.0,25660.0,0.55093226]
["bitfinex","BTCUSD",1693883310207,0.43186181,25661.0,25660.0,0.82373026]
["bitfinex","BTCUSD",1693883310382,0.43186181,25661.0,25660.0,0.55093226]
["bitfinex","BTCUSD",1693883313235,0.43186181,25661.0,25660.0,0.63593226]
["bitfinex","BTCUSD",1693883314584,0.04521654,25661.0,25660.0,0.904394]
["bitfinex","BTCUSD",1693883315211,0.04521654,25661.0,25660.0,1.497192]
["bitfinex","BTCUSD",1693883315404,0.03321654,25661.0,25660.0,1.496192]
["bitfinex","BTCUSD",1693883315648,0.002,25661.0,25660.0,1.501192]
["bitfinex","BTCUSD",1693883316267,0.25136062,25667.0,25660.0,1.496192]
["bitfinex","BTCUSD",1693883316478,0.25136062,25667.0,25666.0,0.085]
["bitfinex","BTCUSD",1693883316683,0.25136062,25667.0,25666.0,0.357734]
["bitfinex","BTCUSD",1693883316887,0.0332071,25667.0,25666.0,0.357734]
["bitfinex","BTCUSD",1693883317090,0.25423159,25667.0,25666.0,0.357734]
["bitfinex","BTCUSD",1693883318165,0.27823159,25667.0,25666.0,0.357734]
["bitfinex","BTCUSD",1693883318743,0.30223159,25667.0,25666.0,0.357734]
["bitfinex","BTCUSD",1693883320294,0.30223159,25667.0,25666.0,0.630468]
["bitfinex","BTCUSD",1693883321666,0.30223159,25667.0,25666.0,0.357734]
["bitfinex","BTCUSD",1693883321793,0.30223159,25667.0,25665.0,0.5180095]
["bitfinex","BTCUSD",1693883322008,0.30223159,25667.0,25666.0,0.085]
["bitfinex","BTCUSD",1693883322209,0.30223159,25667.0,25666.0,0.357734]
["bitfinex","BTCUSD",1693883322657,0.27823159,25667.0,25666.0,0.357734]
["bitfinex","BTCUSD",1693883323057,0.0812071,25667.0,25666.0,0.357734]
["bitfinex","BTCUSD",1693883323261,0.37566849,25667.0,25666.0,0.357734]
["bitfinex","BTCUSD",1693883324413,0.0812071,25667.0,25666.0,0.630468]
["bitfinex","BTCUSD",1693883324828,0.0762071,25667.0,25666.0,0.630468]
["bitfinex","BTCUSD",1693883325028,0.0522071,25667.0,25666.0,0.630468]
["bitfinex","BTCUSD",1693883325472,0.0762071,25667.0,25666.0,0.630468]
["bitfinex","BTCUSD",1693883328123,0.33685633,25667.0,25666.0,0.630468]
["bitfinex","BTCUSD",1693883328330,1.11606633,25667.0,25666.0,0.085]
["bitfinex","BTCUSD",1693883328551,1.18242633,25667.0,25666.0,0.085]
["bitfinex","BTCUSD",1693883328761,1.18314633,25667.0,25666.0,0.085]
["bitfinex","BTCUSD",1693883328964,1.18182633,25667.0,25666.0,0.085]
["bitfinex","BTCUSD",1693883329178,1.18188633,25667.0,25666.0,0.085]
["bitfinex","BTCUSD",1693883329395,1.5684716,25667.0,25666.0,0.085]
["bitfinex","BTCUSD",1693883329599,3.21875513,25667.0,25663.0,0.085]
["bitfinex","BTCUSD",1693883329827,0.085,25665.0,25660.0,0.00491367]
["bitfinex","BTCUSD",1693883330039,0.085,25665.0,25660.0,0.27770767]
["bitfinex","BTCUSD",1693883330040,2.87925138,25664.0,25660.0,0.27770767]
["bitfinex","BTCUSD",1693883330245,2.98488277,25664.0,25660.0,0.27770767]
["bitfinex","BTCUSD",1693883330455,2.98356277,25664.0,25660.0,0.27770767]
["bitfinex","BTCUSD",1693883330655,2.98470277,25664.0,25660.0,0.27770767]
["bitfinex","BTCUSD",1693883330858,2.82530466,25664.0,25660.0,0.27770767]
["bitfinex","BTCUSD",1693883331063,0.41003835,25663.0,25660.0,0.27870767]
["bitfinex","BTCUSD",1693883331266,0.38664527,25662.0,25660.0,0.55150567]
["bitfinex","BTCUSD",1693883331695,0.38664527,25662.0,25660.0,0.63650567]
["bitfinex","BTCUSD",1693883331899,0.54674527,25662.0,25660.0,0.63950567]
["bitfinex","BTCUSD",1693883332125,0.54674527,25662.0,25660.0,0.634592]
["bitfinex","BTCUSD",1693883332328,0.54674527,25662.0,25660.0,0.90439]
["bitfinex","BTCUSD",1693883332547,0.54674527,25662.0,25660.0,0.90339]
["bitfinex","BTCUSD",1693883332800,0.03309139,25661.0,25660.0,0.90839]
["bitfinex","BTCUSD",1693883334024,0.03309139,25661.0,25660.0,0.90739]
["bitfinex","BTCUSD",1693883334383,0.03309139,25661.0,25660.0,0.90339]
["bitfinex","BTCUSD",1693883334583,0.03309139,25661.0,25660.0,0.90439]
["bitfinex","BTCUSD",1693883334909,0.04109139,25661.0,25660.0,0.90439]
["bitfinex","BTCUSD",1693883335119,0.04109139,25661.0,25660.0,0.90339]
["bitfinex","BTCUSD",1693883335436,0.04509139,25661.0,25660.0,0.90439]
["bitfinex","BTCUSD",1693883352112,0.04509139,25661.0,25660.0,0.90982262]
["bitfinex","BTCUSD",1693883355877,0.04509139,25661.0,25660.0,0.90439]
["bitfinex","BTCUSD",1693883356080,0.04509139,25661.0,25660.0,0.99784005]
["bitfinex","BTCUSD",1693883356511,0.012,25661.0,25660.0,1.00315412]
["bitfinex","BTCUSD",1693883358207,0.04501631,25661.0,25660.0,1.00315412]
["bitfinex","BTCUSD",1693883358429,0.04501631,25661.0,25660.0,0.90970407]
["bitfinex","BTCUSD",1693883359478,0.28720288,25661.0,25660.0,0.631592]
["bitfinex","BTCUSD",1693883363291,0.28720288,25661.0,25660.0,0.086]
["bitfinex","BTCUSD",1693883364357,0.28720288,25661.0,25660.0,0.001]
["bitfinex","BTCUSD",1693883364771,0.43166158,25661.0,25660.0,0.001]
["bitfinex","BTCUSD",1693883364977,3.20498786,25661.0,25660.0,0.001]
["bitfinex","BTCUSD",1693883365191,3.18908786,25661.0,25660.0,0.001]
["bitfinex","BTCUSD",1693883365413,3.18908786,25661.0,25654.0,0.14017508]
["bitfinex","BTCUSD",1693883365414,3.18848786,25661.0,25654.0,0.12089407]
["bitfinex","BTCUSD",1693883365603,0.84123116,25660.0,25655.0,0.085]
["bitfinex","BTCUSD",1693883365867,1.558925,25659.0,25655.0,0.085]
["bitfinex","BTCUSD",1693883366069,1.558925,25659.0,25652.0,0.62619353]
["bitfinex","BTCUSD",1693883366070,0.085,25656.0,25652.0,0.019695]
["bitfinex","BTCUSD",1693883366287,2.88004638,25655.0,25652.0,0.019695]
["bitfinex","BTCUSD",1693883366494,2.95042638,25655.0,25652.0,0.019695]
["bitfinex","BTCUSD",1693883366728,2.95222638,25655.0,25652.0,0.019695]
["bitfinex","BTCUSD",1693883366933,2.95468638,25655.0,25652.0,0.019695]
["bitfinex","BTCUSD",1693883367145,2.80014827,25655.0,25652.0,0.019695]
["bitfinex","BTCUSD",1693883367341,0.125,25653.0,25652.0,0.019695]
["bitfinex","BTCUSD",1693883367519,2.85055027,25653.0,25652.0,0.019695]
["bitfinex","BTCUSD",1693883367781,3.72318527,25653.0,25652.0,0.019695]
["bitfinex","BTCUSD",1693883368027,3.72162527,25653.0,25644.0,0.352968]
["bitfinex","BTCUSD",1693883368255,0.38664527,25651.0,25646.0,0.085]
["bitfinex","BTCUSD",1693883368473,3.3366,25653.0,25644.0,0.272967]
["bitfinex","BTCUSD",1693883368474,2.18577838,25650.0,25644.0,0.085]
["bitfinex","BTCUSD",1693883368676,3.06362038,25650.0,25644.0,0.085]
["bitfinex","BTCUSD",1693883369081,0.0795,25649.0,25644.0,0.085]
["bitfinex","BTCUSD",1693883369298,1.32109338,25648.0,25644.0,0.085]
["bitfinex","BTCUSD",1693883369514,1.38679338,25648.0,25644.0,0.085]
["bitfinex","BTCUSD",1693883369717,1.47709238,25648.0,25644.0,0.085]
["bitfinex","BTCUSD",1693883369917,0.28516133,25647.0,25644.0,0.085]
["bitfinex","BTCUSD",1693883370124,0.38664527,25646.0,25644.0,0.085]
["bitfinex","BTCUSD",1693883370336,0.155999,25648.0,25645.0,0.085]
["bitfinex","BTCUSD",1693883370590,0.59908625,25647.0,25646.0,0.085]
["bitfinex","BTCUSD",1693883371196,0.60108625,25647.0,25646.0,0.085]
["bitfinex","BTCUSD",1693883371628,0.60108625,25647.0,25645.0,0.085]
["bitfinex","BTCUSD",1693883371850,0.60108625,25647.0,25642.0,0.30415398]
["bitfinex","BTCUSD",1693883371851,0.70108625,25647.0,25642.0,0.30415398]
["bitfinex","BTCUSD",1693883372045,0.85574436,25647.0,25645.0,0.085]
["bitfinex","BTCUSD",1693883372250,0.003,25646.0,25645.0,0.085]
["bitfinex","BTCUSD",1693883372455,0.63751441,25646.0,25643.0,0.085]
["bitfinex","BTCUSD",1693883373290,0.64051441,25646.0,25643.0,0.085]
["bitfinex","BTCUSD",1693883373494,0.63751441,25646.0,25643.0,0.08]
["bitfinex","BTCUSD",1693883373907,0.38664527,25645.0,25643.0,0.08]
["bitfinex","BTCUSD",1693883374122,0.38664527,25645.0,25644.0,0.085]
["bitfinex","BTCUSD",1693883375891,0.38864527,25645.0,25644.0,0.085]
["bitfinex","BTCUSD",1693883376194,0.38864527,25645.0,25642.0,0.24081339]
["bitfinex","BTCUSD",1693883376195,0.61798822,25645.0,25642.0,0.24081339]
["bitfinex","BTCUSD",1693883376546,0.281987,25644.0,25641.0,0.44254113]
["bitfinex","BTCUSD",1693883376751,0.281987,25644.0,25643.0,0.085]
["bitfinex","BTCUSD",1693883379214,0.283987,25644.0,25641.0,0.7053702]
["bitfinex","BTCUSD",1693883379423,0.285987,25644.0,25643.0,0.085]
["bitfinex","BTCUSD",1693883379961,0.283987,25644.0,25643.0,0.085]
["bitfinex","BTCUSD",1693883380161,0.285987,25644.0,25643.0,0.085]
["bitfinex","BTCUSD",1693883380368,0.285597,25644.0,25643.0,0.085]
["bitfinex","BTCUSD",1693883380786,0.283597,25644.0,25643.0,0.085]
["bitfinex","BTCUSD",1693883380996,0.31645527,25644.0,25643.0,0.085]
["bitfinex","BTCUSD",1693883381292,0.76488376,25644.0,25641.0,0.08748607]
["bitfinex","BTCUSD",1693883381420,0.04810187,25636.0,25635.0,0.10520864]
["bitfinex","BTCUSD",1693883381619,0.04810187,25636.0,25635.0,0.01520864]
["bitfinex","BTCUSD",1693883381620,0.18275998,25636.0,25635.0,0.01520864]
["bitfinex","BTCUSD",1693883381823,0.22275998,25636.0,25635.0,0.01520864]
["bitfinex","BTCUSD",1693883382022,0.00810187,25637.0,25635.0,0.56133664]
["bitfinex","BTCUSD",1693883382347,0.06,25639.0,25633.0,1.88068456]
["bitfinex","BTCUSD",1693883382348,0.06810187,25634.0,25633.0,1.88068456]
["bitfinex","BTCUSD",1693883382578,0.69440525,25634.0,25633.0,1.68566345]
["bitfinex","BTCUSD",1693883382785,1.29987999,25634.0,25633.0,1.68566345]
["bitfinex","BTCUSD",1693883383028,1.41713687,25630.0,25629.0,0.00213831]
["bitfinex","BTCUSD",1693883383287,1.41713687,25630.0,25619.0,0.23293278]
["bitfinex","BTCUSD",1693883383288,0.63680187,25617.0,25614.0,0.25513012]
["bitfinex","BTCUSD",1693883383495,0.06,25613.0,25610.0,0.09288589]
["bitfinex","BTCUSD",1693883383695,0.06,25613.0,25604.0,0.161177]
["bitfinex","BTCUSD",1693883383696,0.4087,25609.0,25604.0,0.161177]
["bitfinex","BTCUSD",1693883383907,2.343063,25608.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693883384110,0.18542209,25607.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693883384326,2.530698,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693883384575,3.600244,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693883384776,0.968585,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693883384977,2.61512818,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693883385180,4.092906,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693883385382,4.40270593,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693883385596,4.092906,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693883386035,4.160206,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693883386234,2.574036,25606.0,25605.0,0.15465811]
["bitfinex","BTCUSD",1693883386433,3.474036,25606.0,25605.0,0.15465811]
["bitfinex","BTCUSD",1693883386636,3.81506448,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693883386933,3.625236,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693883387161,2.574036,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693883387366,3.6130339,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693883387580,3.57405456,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693883387781,3.474036,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693883387984,3.53342751,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693883388195,3.63344607,25606.0,25605.0,0.5256]
["bitfinex","BTCUSD",1693883388435,3.474036,25606.0,25605.0,0.68025811]
["bitfinex","BTCUSD",1693883388643,2.598036,25606.0,25605.0,0.68025811]
["bitfinex","BTCUSD",1693883388851,3.006736,25606.0,25605.0,1.20561811]
["bitfinex","BTCUSD",1693883389055,2.982736,25606.0,25605.0,1.05096]
["bitfinex","BTCUSD",1693883389224,3.006736,25606.0,25605.0,1.05096]
["bitfinex","BTCUSD",1693883389793,4.42246061,25606.0,25605.0,1.05096]
["bitfinex","BTCUSD",1693883389996,4.42246061,25606.0,25605.0,1.0512]
["bitfinex","BTCUSD",1693883389997,4.70631304,25606.0,25605.0,1.0512]
["bitfinex","BTCUSD",1693883390202,5.70631304,25606.0,25605.0,0.52584]
["bitfinex","BTCUSD",1693883390409,12.00631304,25606.0,25605.0,0.52584]
["bitfinex","BTCUSD",1693883390645,12.31966777,25606.0,25605.0,1.05168]
["bitfinex","BTCUSD",1693883390833,11.54347302,25606.0,25605.0,1.05168]
["bitfinex","BTCUSD",1693883391043,11.54347302,25606.0,25605.0,0.52596]
["bitfinex","BTCUSD",1693883391044,10.52593232,25606.0,25605.0,0.52596]
["bitfinex","BTCUSD",1693883391245,10.84749114,25606.0,25605.0,1.05168]
["bitfinex","BTCUSD",1693883391449,10.50193232,25606.0,25605.0,1.20633811]
["bitfinex","BTCUSD",1693883391653,10.50193232,25606.0,25605.0,0.68049811]
["bitfinex","BTCUSD",1693883391654,10.38783232,25606.0,25605.0,0.68049811]
["bitfinex","BTCUSD",1693883391861,10.05981534,25606.0,25605.0,1.20609811]
["bitfinex","BTCUSD",1693883392068,10.05981534,25606.0,25605.0,2.20585811]
["bitfinex","BTCUSD",1693883392069,8.706736,25606.0,25605.0,2.20585811]
["bitfinex","BTCUSD",1693883392300,7.982736,25606.0,25605.0,2.20561811]
["bitfinex","BTCUSD",1693883392505,7.982736,25606.0,25605.0,3.40337993]
["bitfinex","BTCUSD",1693883392506,1.0,25606.0,25605.0,3.40337993]
["bitfinex","BTCUSD",1693883392724,0.03897934,25616.0,25615.0,0.02]
["bitfinex","BTCUSD",1693883392925,0.9,25621.0,25617.0,1.02]
["bitfinex","BTCUSD",1693883392926,0.46989684,25618.0,25617.0,1.02]
["bitfinex","BTCUSD",1693883393137,0.46989684,25618.0,25617.0,1.34055811]
["bitfinex","BTCUSD",1693883393337,1.05204211,25618.0,25617.0,2.20013811]
["bitfinex","BTCUSD",1693883393570,1.05204211,25618.0,25617.0,2.20037811]
["bitfinex","BTCUSD",1693883393773,1.05204211,25618.0,25617.0,2.39103811]
["bitfinex","BTCUSD",1693883393774,1.09102145,25618.0,25617.0,2.39103811]
["bitfinex","BTCUSD",1693883393978,1.12168633,25618.0,25617.0,2.93103811]
["bitfinex","BTCUSD",1693883394195,1.17779515,25618.0,25617.0,2.56548]
["bitfinex","BTCUSD",1693883394401,1.17779515,25618.0,25617.0,2.04572]
["bitfinex","BTCUSD",1693883394612,1.2389879,25618.0,25617.0,2.04572]
["bitfinex","BTCUSD",1693883394837,1.2389879,25618.0,25617.0,2.06572]
["bitfinex","BTCUSD",1693883395243,2.2339879,25618.0,25617.0,1.05072]
["bitfinex","BTCUSD",1693883395453,3.2339879,25618.0,25617.0,0.78822]
["bitfinex","BTCUSD",1693883395654,12.6003799,25618.0,25617.0,1.05072]
["bitfinex","BTCUSD",1693883395858,12.2728679,25618.0,25617.0,1.02078349]
["bitfinex","BTCUSD",1693883396067,16.2728679,25618.0,25617.0,1.05072]
["bitfinex","BTCUSD",1693883396300,0.3987,25609.0,25608.0,0.81407024]
["bitfinex","BTCUSD",1693883396507,0.3987,25609.0,25608.0,0.22187021]
["bitfinex","BTCUSD",1693883396508,0.78534527,25609.0,25608.0,0.22187021]
["bitfinex","BTCUSD",1693883396714,11.28084527,25609.0,25608.0,0.22187021]
["bitfinex","BTCUSD",1693883396931,8.3513482,25609.0,25608.0,1.83259021]
["bitfinex","BTCUSD",1693883397137,1.23164783,25616.0,25615.0,0.78187021]
["bitfinex","BTCUSD",1693883397356,0.9,25624.0,25615.0,0.78187021]
["bitfinex","BTCUSD",1693883397357,1.60318153,25623.0,25619.0,0.22187021]
["bitfinex","BTCUSD",1693883397562,3.89199996,25621.0,25619.0,0.56742832]
["bitfinex","BTCUSD",1693883397770,0.30723029,25620.0,25619.0,1.78880832]
["bitfinex","BTCUSD",1693883397980,1.25885556,25620.0,25619.0,1.78880832]
["bitfinex","BTCUSD",1693883398413,0.87221029,25620.0,25619.0,2.00325021]
["bitfinex","BTCUSD",1693883399025,0.87221029,25620.0,25619.0,0.95277021]
["bitfinex","BTCUSD",1693883399219,0.87221029,25620.0,25619.0,2.00325021]
["bitfinex","BTCUSD",1693883399651,0.87221029,25620.0,25619.0,2.31016303]
["bitfinex","BTCUSD",1693883399859,0.46351029,25620.0,25619.0,2.19526492]
["bitfinex","BTCUSD",1693883400075,0.46351029,25620.0,25619.0,2.21526492]
["bitfinex","BTCUSD",1693883400286,0.46351029,25620.0,25619.0,2.25526492]
["bitfinex","BTCUSD",1693883400489,0.00236979,25626.0,25625.0,0.78187021]
["bitfinex","BTCUSD",1693883400690,0.00236979,25626.0,25625.0,1.10742832]
["bitfinex","BTCUSD",1693883400892,0.00236979,25626.0,25625.0,2.15766832]
["bitfinex","BTCUSD",1693883401100,0.00236979,25626.0,25625.0,1.26450247]
["bitfinex","BTCUSD",1693883401313,0.00236979,25626.0,25625.0,0.56836247]
["bitfinex","BTCUSD",1693883401314,0.82751579,25626.0,25625.0,0.56836247]
["bitfinex","BTCUSD",1693883401513,0.80341058,25624.0,25620.0,0.34262]
["bitfinex","BTCUSD",1693883401722,0.4087,25622.0,25620.0,0.34262]
["bitfinex","BTCUSD",1693883401917,0.4087,25620.0,25618.0,0.01619067]
["bitfinex","BTCUSD",1693883402121,0.38664527,25619.0,25618.0,0.13548]
["bitfinex","BTCUSD",1693883402323,0.38664527,25619.0,25613.0,0.22086]
["bitfinex","BTCUSD",1693883402324,0.42562461,25619.0,25614.0,0.08]
["bitfinex","BTCUSD",1693883402506,0.02,25618.0,25615.0,0.11364]
["bitfinex","BTCUSD",1693883402741,0.62062461,25617.0,25615.0,0.07686]
["bitfinex","BTCUSD",1693883402943,0.62062461,25617.0,25615.0,0.04]
["bitfinex","BTCUSD",1693883402944,0.02,25616.0,25615.0,0.04]
["bitfinex","BTCUSD",1693883403150,0.3,25616.0,25615.0,0.09416419]
["bitfinex","BTCUSD",1693883403325,0.3,25616.0,25615.0,0.51088419]
["bitfinex","BTCUSD",1693883403551,0.3,25616.0,25615.0,0.66234252]
["bitfinex","BTCUSD",1693883403754,0.3,25616.0,25615.0,0.63426252]
["bitfinex","BTCUSD",1693883403883,0.3,25616.0,25615.0,0.39024252]
["bitfinex","BTCUSD",1693883404085,0.3,25616.0,25615.0,0.40320252]
["bitfinex","BTCUSD",1693883404313,0.3,25616.0,25615.0,1.36255924]
["bitfinex","BTCUSD",1693883404471,0.195,25617.0,25615.0,1.59826998]
["bitfinex","BTCUSD",1693883404673,0.195,25617.0,25616.0,0.1709]
["bitfinex","BTCUSD",1693883404925,0.06,25624.0,25616.0,0.1709]
["bitfinex","BTCUSD",1693883404926,0.09400638,25624.0,25618.0,0.02]
["bitfinex","BTCUSD",1693883405076,0.07890529,25622.0,25619.0,0.54130338]
["bitfinex","BTCUSD",1693883405276,0.07545469,25620.0,25619.0,0.54130338]
["bitfinex","BTCUSD",1693883405524,0.195,25621.0,25619.0,0.55754527]
["bitfinex","BTCUSD",1693883405525,0.22425326,25621.0,25619.0,0.55754527]
["bitfinex","BTCUSD",1693883405748,0.0686737,25620.0,25619.0,0.16703873]
["bitfinex","BTCUSD",1693883406136,0.22425326,25621.0,25619.0,0.16703873]
["bitfinex","BTCUSD",1693883406306,0.24425326,25621.0,25617.0,0.0693]
["bitfinex","BTCUSD",1693883406506,0.81534527,25620.0,25612.0,0.20013847]
["bitfinex","BTCUSD",1693883406708,0.02,25619.0,25613.0,0.23134479]
["bitfinex","BTCUSD",1693883406909,0.195,25616.0,25613.0,0.23134479]
["bitfinex","BTCUSD",1693883407222,0.3,25615.0,25614.0,0.62834527]
["bitfinex","BTCUSD",1693883407475,0.3,25615.0,25614.0,0.63758527]
["bitfinex","BTCUSD",1693883407672,0.3,25615.0,25614.0,0.55754527]
["bitfinex","BTCUSD",1693883407848,0.3,25615.0,25614.0,0.73957866]
["bitfinex","BTCUSD",1693883408048,0.3,25615.0,25614.0,0.55754527]
["bitfinex","BTCUSD",1693883409065,0.02925326,25621.0,25615.0,0.02]
["bitfinex","BTCUSD",1693883409270,0.40014684,25621.0,25620.0,0.1709]
["bitfinex","BTCUSD",1693883409467,0.495,25621.0,25620.0,0.13032148]
["bitfinex","BTCUSD",1693883409698,0.08454433,25620.0,25616.0,0.64946527]
["bitfinex","BTCUSD",1693883409902,0.7109819,25620.0,25616.0,0.06696]
["bitfinex","BTCUSD",1693883410101,0.195,25618.0,25615.0,0.1709]
["bitfinex","BTCUSD",1693883410278,0.37464175,25617.0,25615.0,0.1709]
["bitfinex","BTCUSD",1693883410710,0.3,25617.0,25615.0,0.1709]
["bitfinex","BTCUSD",1693883410910,0.3,25617.0,25615.0,0.23804]
["bitfinex","BTCUSD",1693883411114,0.3,25617.0,25614.0,0.16746018]
["bitfinex","BTCUSD",1693883411115,0.3,25617.0,25616.0,0.38664527]
["bitfinex","BTCUSD",1693883411474,0.3,25617.0,25616.0,0.07872]
["bitfinex","BTCUSD",1693883411685,0.3,25617.0,25609.0,0.23732]
["bitfinex","BTCUSD",1693883411686,0.08,25616.0,25609.0,0.23732]
["bitfinex","BTCUSD",1693883411912,0.06,25615.0,25609.0,0.20541063]
["bitfinex","BTCUSD",1693883412103,0.195,25613.0,25609.0,0.20541063]
["bitfinex","BTCUSD",1693883412321,0.32,25612.0,25609.0,0.1709]
["bitfinex","BTCUSD",1693883412462,0.02,25611.0,25605.0,0.1709]
["bitfinex","BTCUSD",1693883412676,0.32,25612.0,25608.0,0.1709]
["bitfinex","BTCUSD",1693883412677,0.195,25609.0,25608.0,0.1709]
["bitfinex","BTCUSD",1693883412853,0.495,25609.0,25608.0,0.1709]
["bitfinex","BTCUSD",1693883413057,0.495,25609.0,25606.0,0.1709]
["bitfinex","BTCUSD",1693883413280,0.3,25608.0,25605.0,0.04149065]
["bitfinex","BTCUSD",1693883413457,0.32433663,25608.0,25606.0,0.04927883]
["bitfinex","BTCUSD",1693883413664,0.3,25608.0,25606.0,0.22017883]
["bitfinex","BTCUSD",1693883414079,0.3,25608.0,25607.0,0.03594635]
["bitfinex","BTCUSD",1693883414293,0.3,25608.0,25607.0,0.07224]
["bitfinex","BTCUSD",1693883414497,0.3,25608.0,25607.0,0.07662]
["bitfinex","BTCUSD",1693883414711,0.60214784,25609.0,25608.0,0.1709]
["bitfinex","BTCUSD",1693883414712,0.156304,25609.0,25608.0,0.1709]
["bitfinex","BTCUSD",1693883414924,0.156304,25609.0,25608.0,0.3418]
["bitfinex","BTCUSD",1693883415160,0.156304,25609.0,25608.0,0.23846]
["bitfinex","BTCUSD",1693883415372,0.40823662,25609.0,25608.0,0.1709]
["bitfinex","BTCUSD",1693883416199,0.40823662,25609.0,25608.0,0.23972]
["bitfinex","BTCUSD",1693883416431,0.156304,25609.0,25608.0,0.24524]
["bitfinex","BTCUSD",1693883416629,0.156304,25609.0,25608.0,0.25556]
["bitfinex","BTCUSD",1693883416887,0.156304,25609.0,25608.0,0.08388]
["bitfinex","BTCUSD",1693883417098,0.156304,25609.0,25608.0,0.08598]
["bitfinex","BTCUSD",1693883417270,0.156304,25609.0,25608.0,0.07992]
["bitfinex","BTCUSD",1693883417474,0.156304,25609.0,25608.0,0.07356]
["bitfinex","BTCUSD",1693883417682,0.156304,25609.0,25608.0,0.07158]
["bitfinex","BTCUSD",1693883417878,0.156304,25609.0,25608.0,0.0714]
["bitfinex","BTCUSD",1693883418078,0.156304,25609.0,25607.0,0.0486095]
["bitfinex","BTCUSD",1693883418279,0.39512768,25609.0,25608.0,0.1709]
["bitfinex","BTCUSD",1693883418514,0.156304,25609.0,25608.0,0.1709]
["bitfinex","BTCUSD",1693883419223,0.156304,25609.0,25608.0,0.72844527]
["bitfinex","BTCUSD",1693883419442,0.156304,25609.0,25608.0,0.75889821]
["bitfinex","BTCUSD",1693883419665,0.156304,25609.0,25608.0,0.82218527]
["bitfinex","BTCUSD",1693883419870,0.22004514,25615.0,25609.0,0.0779844]
["bitfinex","BTCUSD",1693883420078,0.25716307,25613.0,25610.0,0.54130338]
["bitfinex","BTCUSD",1693883420257,0.25716307,25613.0,25612.0,0.1709]
["bitfinex","BTCUSD",1693883420493,0.2155,25615.0,25610.0,0.33664527]
["bitfinex","BTCUSD",1693883420698,0.37803509,25613.0,25610.0,0.49130338]
["bitfinex","BTCUSD",1693883420902,0.20734508,25612.0,25610.0,0.33664527]
["bitfinex","BTCUSD",1693883421124,0.156254,25613.0,25611.0,0.1709]
["bitfinex","BTCUSD",1693883421327,0.156254,25613.0,25611.0,0.2438]
["bitfinex","BTCUSD",1693883421558,0.4175795,25613.0,25611.0,0.25016]
["bitfinex","BTCUSD",1693883421764,0.156254,25613.0,25611.0,0.63818527]
["bitfinex","BTCUSD",1693883421977,0.156254,25613.0,25611.0,0.63662527]
["bitfinex","BTCUSD",1693883422191,0.156254,25613.0,25612.0,0.50469664]
["bitfinex","BTCUSD",1693883422397,0.156254,25613.0,25612.0,0.47688955]
["bitfinex","BTCUSD",1693883422598,0.19864759,25617.0,25612.0,0.46608955]
["bitfinex","BTCUSD",1693883422834,0.38217311,25616.0,25612.0,0.62404766]
["bitfinex","BTCUSD",1693883423039,0.1623,25618.0,25616.0,0.3418]
["bitfinex","BTCUSD",1693883423249,0.23127913,25620.0,25617.0,0.15465811]
["bitfinex","BTCUSD",1693883423459,0.1823,25621.0,25619.0,0.1709]
["bitfinex","BTCUSD",1693883423689,0.1623,25621.0,25620.0,0.15465811]
["bitfinex","BTCUSD",1693883423916,0.08,25625.0,25620.0,0.54130338]
["bitfinex","BTCUSD",1693883423917,0.195,25623.0,25620.0,0.54130338]
["bitfinex","BTCUSD",1693883424118,0.02648894,25621.0,25620.0,0.61894338]
["bitfinex","BTCUSD",1693883424320,0.02648894,25621.0,25620.0,0.64130527]
["bitfinex","BTCUSD",1693883424526,0.45400006,25623.0,25620.0,0.55754527]
["bitfinex","BTCUSD",1693883424736,0.195,25623.0,25622.0,0.1709]
["bitfinex","BTCUSD",1693883425569,0.08,25625.0,25622.0,0.1709]
["bitfinex","BTCUSD",1693883425775,0.5583108,25625.0,25624.0,0.1709]
["bitfinex","BTCUSD",1693883426186,0.58486289,25625.0,25624.0,0.1709]
["bitfinex","BTCUSD",1693883426613,0.02655209,25625.0,25624.0,0.81904527]
["bitfinex","BTCUSD",1693883426823,0.02655209,25625.0,25624.0,0.82168527]
["bitfinex","BTCUSD",1693883426824,0.18274009,25625.0,25624.0,0.82168527]
["bitfinex","BTCUSD",1693883427030,0.18274009,25625.0,25624.0,0.82330527]
["bitfinex","BTCUSD",1693883427249,0.18274009,25625.0,25624.0,0.82462527]
["bitfinex","BTCUSD",1693883427458,0.18274009,25625.0,25624.0,0.88982043]
["bitfinex","BTCUSD",1693883427663,0.156188,25625.0,25624.0,0.89486043]
["bitfinex","BTCUSD",1693883427909,0.18274883,25625.0,25624.0,0.89660043]
["bitfinex","BTCUSD",1693883428118,0.18274883,25625.0,25624.0,0.89012043]
["bitfinex","BTCUSD",1693883428322,0.18274883,25625.0,25624.0,0.87512527]
["bitfinex","BTCUSD",1693883428323,0.11801358,25625.0,25624.0,0.87512527]
["bitfinex","BTCUSD",1693883428571,0.02656083,25625.0,25624.0,0.92272527]
["bitfinex","BTCUSD",1693883428784,0.24003544,25631.0,25628.0,0.02]
["bitfinex","BTCUSD",1693883429004,0.24003544,25631.0,25630.0,0.1709]
["bitfinex","BTCUSD",1693883429213,0.24003544,25631.0,25630.0,0.32555811]
["bitfinex","BTCUSD",1693883429421,0.24003544,25631.0,25630.0,0.1709]
["bitfinex","BTCUSD",1693883429843,0.156154,25631.0,25630.0,0.1709]
["bitfinex","BTCUSD",1693883430270,0.156154,25631.0,25630.0,0.239]
["bitfinex","BTCUSD",1693883430476,0.156154,25631.0,25630.0,0.23912]
["bitfinex","BTCUSD",1693883430683,0.156154,25631.0,25630.0,0.23942]
["bitfinex","BTCUSD",1693883430890,0.156154,25631.0,25630.0,0.63026527]
["bitfinex","BTCUSD",1693883431102,0.156154,25631.0,25630.0,0.63068527]
["bitfinex","BTCUSD",1693883431308,0.156154,25631.0,25630.0,0.63188527]
["bitfinex","BTCUSD",1693883431516,0.156154,25631.0,25630.0,0.62750527]
["bitfinex","BTCUSD",1693883431726,0.156154,25631.0,25630.0,0.45366527]
["bitfinex","BTCUSD",1693883431929,0.156154,25631.0,25630.0,0.46608527]
["bitfinex","BTCUSD",1693883432136,0.156154,25631.0,25630.0,0.46662527]
["bitfinex","BTCUSD",1693883432342,0.156154,25631.0,25630.0,0.64016527]
["bitfinex","BTCUSD",1693883432543,0.156154,25631.0,25630.0,0.70222141]
["bitfinex","BTCUSD",1693883432776,0.156154,25631.0,25630.0,0.65480527]
["bitfinex","BTCUSD",1693883432985,0.02,25636.0,25630.0,0.69400527]
["bitfinex","BTCUSD",1693883433194,0.24636724,25636.0,25635.0,0.1709]
["bitfinex","BTCUSD",1693883433807,0.40249324,25636.0,25635.0,0.1709]
["bitfinex","BTCUSD",1693883434042,0.236126,25636.0,25635.0,0.1709]
["bitfinex","BTCUSD",1693883434238,0.74740664,25636.0,25635.0,0.1709]
["bitfinex","BTCUSD",1693883434463,0.66740664,25636.0,25635.0,0.1709]
["bitfinex","BTCUSD",1693883434877,0.456126,25636.0,25635.0,0.1709]
["bitfinex","BTCUSD",1693883435447,0.456126,25636.0,25635.0,0.24566]
["bitfinex","BTCUSD",1693883435448,0.156126,25636.0,25635.0,0.24566]
["bitfinex","BTCUSD",1693883435600,0.156126,25636.0,25635.0,0.23942]
["bitfinex","BTCUSD",1693883435808,0.156126,25636.0,25635.0,0.30270562]
["bitfinex","BTCUSD",1693883436037,0.156126,25636.0,25633.0,0.01308768]
["bitfinex","BTCUSD",1693883436262,0.156126,25636.0,25635.0,0.1709]
["bitfinex","BTCUSD",1693883436462,0.156126,25636.0,25635.0,0.55754527]
["bitfinex","BTCUSD",1693883437188,0.31990478,25637.0,25635.0,0.55754527]
["bitfinex","BTCUSD",1693883437397,0.31990478,25637.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1693883437604,0.1,25637.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1693883437838,0.256104,25637.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1693883438046,0.556104,25637.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1693883438255,0.556104,25637.0,25636.0,0.39952326]
["bitfinex","BTCUSD",1693883438460,0.456104,25637.0,25636.0,0.24560836]
["bitfinex","BTCUSD",1693883438675,0.52217065,25639.0,25636.0,0.24560836]
["bitfinex","BTCUSD",1693883438885,0.23371262,25638.0,25637.0,0.1709]
["bitfinex","BTCUSD",1693883439120,0.23371262,25638.0,25637.0,0.55754527]
["bitfinex","BTCUSD",1693883440465,0.319491,25639.0,25637.0,0.63224527]
["bitfinex","BTCUSD",1693883440666,0.319491,25639.0,25638.0,0.1709]
["bitfinex","BTCUSD",1693883440667,0.156091,25639.0,25638.0,0.1709]
["bitfinex","BTCUSD",1693883440873,0.29960274,25639.0,25638.0,0.1709]
["bitfinex","BTCUSD",1693883441296,0.18563608,25639.0,25638.0,0.1709]
["bitfinex","BTCUSD",1693883441511,0.18563608,25639.0,25638.0,0.55754527]
["bitfinex","BTCUSD",1693883441512,0.13603334,25639.0,25638.0,0.55754527]
["bitfinex","BTCUSD",1693883441729,0.13603334,25639.0,25638.0,0.60911839]
["bitfinex","BTCUSD",1693883441942,0.05603334,25639.0,25638.0,0.60911839]
["bitfinex","BTCUSD",1693883442146,0.03603334,25639.0,25638.0,0.60911839]
["bitfinex","BTCUSD",1693883442349,0.35603334,25639.0,25638.0,0.60911839]
["bitfinex","BTCUSD",1693883442774,0.43603334,25639.0,25638.0,0.55754527]
["bitfinex","BTCUSD",1693883443596,0.4897262,25639.0,25638.0,0.1709]
["bitfinex","BTCUSD",1693883443756,0.02,25638.0,25636.0,0.1709]
["bitfinex","BTCUSD",1693883443978,0.02,25638.0,25637.0,0.38664527]
["bitfinex","BTCUSD",1693883444383,0.02,25638.0,25637.0,0.42461596]
["bitfinex","BTCUSD",1693883444585,0.02,25638.0,25636.0,0.1709]
["bitfinex","BTCUSD",1693883444785,0.06702278,25638.0,25636.0,0.55754527]
["bitfinex","BTCUSD",1693883444987,0.41603334,25639.0,25636.0,0.55754527]
["bitfinex","BTCUSD",1693883445188,0.05603334,25639.0,25638.0,0.1709]
["bitfinex","BTCUSD",1693883445640,0.05603334,25639.0,25638.0,0.24338]
["bitfinex","BTCUSD",1693883445813,0.05603334,25639.0,25638.0,0.1709]
["bitfinex","BTCUSD",1693883446017,0.13603334,25639.0,25638.0,0.1709]
["bitfinex","BTCUSD",1693883446437,0.17839981,25639.0,25638.0,0.1709]
["bitfinex","BTCUSD",1693883446891,0.11603334,25639.0,25638.0,0.1709]
["bitfinex","BTCUSD",1693883447096,0.04992883,25638.0,25635.0,0.14466]
["bitfinex","BTCUSD",1693883447239,0.02433663,25638.0,25637.0,0.1709]
["bitfinex","BTCUSD",1693883447629,0.0541446,25638.0,25637.0,0.1709]
["bitfinex","BTCUSD",1693883450496,0.0541446,25638.0,25637.0,6.61e-06]
["bitfinex","BTCUSD",1693883450898,0.33763334,25639.0,25632.0,0.05871069]
["bitfinex","BTCUSD",1693883451124,0.02433663,25638.0,25635.0,0.1709]
["bitfinex","BTCUSD",1693883451324,0.62463334,25639.0,25635.0,0.1709]
["bitfinex","BTCUSD",1693883451526,0.1616,25638.0,25635.0,0.1709]
["bitfinex","BTCUSD",1693883451731,0.2816,25638.0,25635.0,0.1709]
["bitfinex","BTCUSD",1693883451933,0.1,25637.0,25635.0,0.1709]
["bitfinex","BTCUSD",1693883452510,0.1,25637.0,25630.0,0.06100881]
["bitfinex","BTCUSD",1693883452511,0.14,25631.0,25630.0,0.08232]
["bitfinex","BTCUSD",1693883452723,0.02,25629.0,25625.0,0.24002]
["bitfinex","BTCUSD",1693883452931,0.02,25629.0,25626.0,0.38664527]
["bitfinex","BTCUSD",1693883452932,0.21807072,25628.0,25626.0,0.38664527]
["bitfinex","BTCUSD",1693883453188,0.21807072,25628.0,25627.0,0.1709]
["bitfinex","BTCUSD",1693883453410,0.19373409,25628.0,25627.0,0.55754527]
["bitfinex","BTCUSD",1693883454283,0.19373409,25628.0,25624.0,0.13672063]
["bitfinex","BTCUSD",1693883454582,0.19373409,25628.0,25627.0,0.1709]
["bitfinex","BTCUSD",1693883454583,0.21807072,25628.0,25627.0,0.1709]
["bitfinex","BTCUSD",1693883454785,0.19373409,25628.0,25627.0,0.1709]
["bitfinex","BTCUSD",1693883455397,0.19373409,25628.0,25625.0,0.1709]
["bitfinex","BTCUSD",1693883455398,0.04,25627.0,25625.0,0.1709]
["bitfinex","BTCUSD",1693883455607,0.33915684,25626.0,25623.0,0.1709]
["bitfinex","BTCUSD",1693883455809,0.36349347,25626.0,25623.0,0.1709]
["bitfinex","BTCUSD",1693883456014,0.37406784,25626.0,25623.0,0.1709]
["bitfinex","BTCUSD",1693883456216,0.114911,25626.0,25625.0,0.1709]
["bitfinex","BTCUSD",1693883457036,0.33261438,25626.0,25625.0,0.1709]
["bitfinex","BTCUSD",1693883457622,0.08,25625.0,25623.0,0.1709]
["bitfinex","BTCUSD",1693883458177,0.21006507,25624.0,25623.0,0.1709]
["bitfinex","BTCUSD",1693883459298,0.21006507,25624.0,25622.0,0.08202]
["bitfinex","BTCUSD",1693883459475,0.21006507,25624.0,25623.0,0.1709]
["bitfinex","BTCUSD",1693883460341,0.034911,25626.0,25623.0,0.80645032]
["bitfinex","BTCUSD",1693883460551,0.034911,25626.0,25624.0,0.55754527]
["bitfinex","BTCUSD",1693883460955,0.08,25628.0,25624.0,0.65798527]
["bitfinex","BTCUSD",1693883461158,0.08,25628.0,25626.0,0.1709]
["bitfinex","BTCUSD",1693883461360,0.156142,25631.0,25627.0,0.54130338]
["bitfinex","BTCUSD",1693883461567,0.08,25631.0,25630.0,0.1709]
["bitfinex","BTCUSD",1693883461776,0.08,25631.0,25630.0,0.32555811]
["bitfinex","BTCUSD",1693883461994,0.11485317,25631.0,25630.0,0.1709]
["bitfinex","BTCUSD",1693883462239,0.03485317,25631.0,25630.0,0.79716338]
["bitfinex","BTCUSD",1693883462451,0.08,25634.0,25630.0,1.12016161]
["bitfinex","BTCUSD",1693883462652,0.08,25634.0,25632.0,0.3418]
["bitfinex","BTCUSD",1693883462863,0.32613797,25634.0,25633.0,0.38664527]
["bitfinex","BTCUSD",1693883463064,0.32613797,25634.0,25632.0,0.55754527]
["bitfinex","BTCUSD",1693883463065,0.20577931,25633.0,25632.0,0.55754527]
["bitfinex","BTCUSD",1693883463278,0.22809859,25633.0,25632.0,0.55754527]
["bitfinex","BTCUSD",1693883463485,0.22809859,25633.0,25632.0,0.1709]
["bitfinex","BTCUSD",1693883463694,0.196107,25636.0,25630.0,0.1709]
["bitfinex","BTCUSD",1693883463695,0.08,25631.0,25630.0,0.1709]
["bitfinex","BTCUSD",1693883465707,0.08,25632.0,25630.0,0.38664527]
["bitfinex","BTCUSD",1693883465907,0.08,25632.0,25631.0,0.1709]
["bitfinex","BTCUSD",1693883466130,0.1,25632.0,25631.0,0.1709]
["bitfinex","BTCUSD",1693883466291,0.4173982,25632.0,25631.0,0.1709]
["bitfinex","BTCUSD",1693883466698,0.08,25633.0,25631.0,0.1709]
["bitfinex","BTCUSD",1693883466880,0.317651,25634.0,25631.0,0.50791167]
["bitfinex","BTCUSD",1693883467080,0.317651,25634.0,25632.0,0.41762924]
["bitfinex","BTCUSD",1693883467081,0.08,25633.0,25632.0,0.41762924]
["bitfinex","BTCUSD",1693883467528,0.08,25633.0,25632.0,0.33806924]
["bitfinex","BTCUSD",1693883467783,0.456107,25636.0,25632.0,0.33806924]
["bitfinex","BTCUSD",1693883467784,0.02,25635.0,25632.0,0.72471451]
["bitfinex","BTCUSD",1693883468033,0.2945,25638.0,25634.0,0.1709]
["bitfinex","BTCUSD",1693883468242,0.29413085,25636.0,25635.0,0.15465811]
["bitfinex","BTCUSD",1693883468446,0.24016858,25635.0,25634.0,0.06912]
["bitfinex","BTCUSD",1693883468646,0.08,25637.0,25634.0,0.24512]
["bitfinex","BTCUSD",1693883468647,0.29656989,25636.0,25634.0,0.24512]
["bitfinex","BTCUSD",1693883468847,0.08,25637.0,25635.0,0.55754527]
["bitfinex","BTCUSD",1693883469057,0.08,25637.0,25635.0,0.65486527]
["bitfinex","BTCUSD",1693883469231,0.08,25637.0,25635.0,0.62600527]
["bitfinex","BTCUSD",1693883469440,0.08,25637.0,25635.0,0.62558527]
["bitfinex","BTCUSD",1693883469645,0.08,25637.0,25635.0,0.1709]
["bitfinex","BTCUSD",1693883469844,0.08,25633.0,25632.0,0.1709]
["bitfinex","BTCUSD",1693883470242,0.08,25633.0,25630.0,0.01764812]
["bitfinex","BTCUSD",1693883470493,0.10433663,25633.0,25632.0,0.1709]
["bitfinex","BTCUSD",1693883470706,0.08,25633.0,25632.0,0.1709]
["bitfinex","BTCUSD",1693883471128,0.02,25633.0,25632.0,0.1709]
["bitfinex","BTCUSD",1693883471341,0.08,25635.0,25632.0,0.87794461]
["bitfinex","BTCUSD",1693883471546,0.36021018,25635.0,25634.0,0.1709]
["bitfinex","BTCUSD",1693883472239,0.08,25635.0,25634.0,0.1709]
["bitfinex","BTCUSD",1693883472866,0.32695662,25635.0,25634.0,0.1709]
["bitfinex","BTCUSD",1693883473073,0.08,25635.0,25634.0,0.1709]
["bitfinex","BTCUSD",1693883473298,0.294992,25635.0,25634.0,0.1709]
["bitfinex","BTCUSD",1693883473500,0.294992,25635.0,25634.0,0.2372]
["bitfinex","BTCUSD",1693883473501,0.02,25635.0,25634.0,0.2372]
["bitfinex","BTCUSD",1693883473712,0.273924,25635.0,25634.0,0.62744527]
["bitfinex","BTCUSD",1693883473915,0.353924,25635.0,25634.0,0.55754527]
["bitfinex","BTCUSD",1693883474688,0.08,25635.0,25634.0,0.55754527]
["bitfinex","BTCUSD",1693883474895,0.08,25635.0,25632.0,0.1709]
["bitfinex","BTCUSD",1693883475095,0.10433663,25635.0,25632.0,0.1709]
["bitfinex","BTCUSD",1693883475301,0.31191236,25635.0,25634.0,0.1709]
["bitfinex","BTCUSD",1693883476072,0.23191236,25635.0,25634.0,0.55754527]
["bitfinex","BTCUSD",1693883476273,0.31191236,25635.0,25634.0,0.55754527]
["bitfinex","BTCUSD",1693883476487,0.31191236,25635.0,25634.0,0.62330527]
["bitfinex","BTCUSD",1693883476694,0.31191236,25635.0,25634.0,0.55754527]
["bitfinex","BTCUSD",1693883477126,0.08,25635.0,25632.0,0.24176]
["bitfinex","BTCUSD",1693883477338,0.30120321,25635.0,25632.0,0.1709]
["bitfinex","BTCUSD",1693883477543,0.54320321,25635.0,25632.0,0.1709]
["bitfinex","BTCUSD",1693883477727,0.02,25634.0,25632.0,0.1709]
["bitfinex","BTCUSD",1693883478772,0.02,25634.0,25632.0,0.24602]
["bitfinex","BTCUSD",1693883478978,0.23932963,25633.0,25632.0,0.1709]
["bitfinex","BTCUSD",1693883479191,0.23932963,25633.0,25632.0,0.24188]
["bitfinex","BTCUSD",1693883479378,0.23932963,25633.0,25632.0,0.2453]
["bitfinex","BTCUSD",1693883479633,0.23932963,25633.0,25632.0,0.23822]
["bitfinex","BTCUSD",1693883479838,0.23932963,25633.0,25632.0,0.1709]
["bitfinex","BTCUSD",1693883480223,0.02,25634.0,25630.0,0.1709]
["bitfinex","BTCUSD",1693883480453,0.10433663,25634.0,25630.0,0.1709]
["bitfinex","BTCUSD",1693883480670,0.02,25632.0,25627.0,0.07104]
["bitfinex","BTCUSD",1693883480875,0.02,25632.0,25630.0,0.1709]
["bitfinex","BTCUSD",1693883480876,0.02433663,25631.0,25630.0,0.1709]
["bitfinex","BTCUSD",1693883481051,0.2701,25632.0,25630.0,0.1709]
["bitfinex","BTCUSD",1693883481818,0.54123825,25632.0,25628.0,0.27344095]
["bitfinex","BTCUSD",1693883481999,0.23029256,25631.0,25628.0,0.41686916]
["bitfinex","BTCUSD",1693883482205,0.23029256,25631.0,25627.0,0.702379]
["bitfinex","BTCUSD",1693883482206,0.3301,25632.0,25629.0,0.1709]
["bitfinex","BTCUSD",1693883482415,0.3301,25632.0,25628.0,0.08178]
["bitfinex","BTCUSD",1693883482416,0.24608225,25631.0,25628.0,0.08178]
["bitfinex","BTCUSD",1693883482622,0.24608225,25631.0,25630.0,0.1709]
["bitfinex","BTCUSD",1693883484795,0.3301,25632.0,25630.0,0.1709]
["bitfinex","BTCUSD",1693883485031,0.3301,25632.0,25628.0,0.1709]
["bitfinex","BTCUSD",1693883485233,0.27002341,25631.0,25628.0,0.1709]
["bitfinex","BTCUSD",1693883485429,0.3301,25632.0,25628.0,0.1709]
["bitfinex","BTCUSD",1693883486082,0.03105949,25631.0,25628.0,0.1709]
["bitfinex","BTCUSD",1693883486859,0.23400976,25630.0,25628.0,0.1709]
["bitfinex","BTCUSD",1693883487116,0.08,25628.0,25624.0,0.1709]
["bitfinex","BTCUSD",1693883487331,0.02433663,25627.0,25626.0,0.1709]
["bitfinex","BTCUSD",1693883487514,0.10433663,25628.0,25626.0,0.1709]
["bitfinex","BTCUSD",1693883487714,0.08,25628.0,25626.0,0.1709]
["bitfinex","BTCUSD",1693883488132,0.08,25625.0,25623.0,0.1138]
["bitfinex","BTCUSD",1693883488331,0.08,25624.0,25623.0,0.1138]
["bitfinex","BTCUSD",1693883489797,0.31505376,25624.0,25623.0,0.1138]
["bitfinex","BTCUSD",1693883490093,0.08,25624.0,25623.0,0.52019967]
["bitfinex","BTCUSD",1693883490495,0.08,25624.0,25623.0,0.08975244]
["bitfinex","BTCUSD",1693883490699,0.08,25624.0,25623.0,0.09389244]
["bitfinex","BTCUSD",1693883490900,0.08,25624.0,25623.0,0.07368]
["bitfinex","BTCUSD",1693883491158,0.08,25624.0,25623.0,0.07038]
["bitfinex","BTCUSD",1693883491358,0.08,25624.0,25623.0,0.06942]
["bitfinex","BTCUSD",1693883491489,0.08,25624.0,25622.0,0.07158]
["bitfinex","BTCUSD",1693883491690,0.2644,25626.0,25622.0,0.49524803]
["bitfinex","BTCUSD",1693883491895,0.08,25627.0,25625.0,0.1138]
["bitfinex","BTCUSD",1693883492098,0.08,25628.0,25626.0,0.00601163]
["bitfinex","BTCUSD",1693883492306,0.02,25628.0,25627.0,0.464986]
["bitfinex","BTCUSD",1693883492520,0.02,25628.0,25627.0,1.20282327]
["bitfinex","BTCUSD",1693883492721,0.02,25628.0,25627.0,1.27698327]
["bitfinex","BTCUSD",1693883492921,0.02,25628.0,25627.0,1.20282327]
["bitfinex","BTCUSD",1693883493321,0.02,25628.0,25627.0,0.92405127]
["bitfinex","BTCUSD",1693883493539,0.02,25628.0,25627.0,0.73533096]
["bitfinex","BTCUSD",1693883493737,0.4446,25632.0,25627.0,2.08790507]
["bitfinex","BTCUSD",1693883493738,0.08,25632.0,25627.0,2.08790507]
["bitfinex","BTCUSD",1693883493891,0.08,25632.0,25631.0,0.1138]
["bitfinex","BTCUSD",1693883494723,0.3756392,25632.0,25631.0,0.1138]
["bitfinex","BTCUSD",1693883495773,0.08,25630.0,25629.0,0.1138]
["bitfinex","BTCUSD",1693883496146,0.1,25630.0,25629.0,0.1138]
["bitfinex","BTCUSD",1693883496369,0.08,25628.0,25627.0,0.1138]
["bitfinex","BTCUSD",1693883497435,0.36824484,25628.0,25627.0,0.1138]
["bitfinex","BTCUSD",1693883501076,0.39927771,25628.0,25627.0,0.1138]
["bitfinex","BTCUSD",1693883501529,0.11103287,25628.0,25627.0,0.1138]
["bitfinex","BTCUSD",1693883502136,0.34435056,25628.0,25627.0,0.1138]
["bitfinex","BTCUSD",1693883502309,0.11103287,25628.0,25627.0,0.1138]
["bitfinex","BTCUSD",1693883502525,0.08,25626.0,25625.0,0.1138]
["bitfinex","BTCUSD",1693883502843,0.37654194,25626.0,25625.0,0.1138]
["bitfinex","BTCUSD",1693883504132,0.1,25625.0,25624.0,0.19512]
["bitfinex","BTCUSD",1693883504408,0.08,25620.0,25618.0,0.1138]
["bitfinex","BTCUSD",1693883504598,0.02433663,25619.0,25618.0,0.1138]
["bitfinex","BTCUSD",1693883505029,0.3314,25620.0,25615.0,0.702691]
["bitfinex","BTCUSD",1693883505223,0.3314,25620.0,25618.0,0.1138]
["bitfinex","BTCUSD",1693883505224,0.02433663,25619.0,25618.0,0.1138]
["bitfinex","BTCUSD",1693883505435,0.23548548,25619.0,25618.0,0.1138]
["bitfinex","BTCUSD",1693883506228,0.3314,25620.0,25618.0,0.1138]
["bitfinex","BTCUSD",1693883507075,0.29683596,25619.0,25618.0,0.1138]
["bitfinex","BTCUSD",1693883508315,0.29683596,25619.0,25616.0,0.1831]
["bitfinex","BTCUSD",1693883508524,0.3314,25620.0,25618.0,0.1138]
["bitfinex","BTCUSD",1693883508732,0.1,25619.0,25618.0,0.1138]
["bitfinex","BTCUSD",1693883509152,0.1,25619.0,25613.0,0.07308]
["bitfinex","BTCUSD",1693883509153,0.08,25617.0,25615.0,0.1138]
["bitfinex","BTCUSD",1693883509370,0.12433663,25616.0,25615.0,0.1138]
["bitfinex","BTCUSD",1693883509575,0.1,25616.0,25615.0,0.1138]
["bitfinex","BTCUSD",1693883510402,0.3473342,25616.0,25615.0,0.1138]
["bitfinex","BTCUSD",1693883510814,0.1,25616.0,25615.0,0.1138]
["bitfinex","BTCUSD",1693883511016,0.34475249,25616.0,25615.0,0.1138]
["bitfinex","BTCUSD",1693883511437,0.34475249,25616.0,25611.0,0.07116]
["bitfinex","BTCUSD",1693883511438,0.1,25616.0,25611.0,0.07116]
["bitfinex","BTCUSD",1693883511651,0.12433663,25616.0,25615.0,0.1138]
["bitfinex","BTCUSD",1693883511874,0.1,25616.0,25615.0,0.1138]
["bitfinex","BTCUSD",1693883513346,0.52664527,25616.0,25612.0,0.1138]
["bitfinex","BTCUSD",1693883513558,0.08,25613.0,25612.0,0.1138]
["bitfinex","BTCUSD",1693883514391,0.075,25613.0,25612.0,0.1138]
["bitfinex","BTCUSD",1693883515230,0.075,25613.0,25610.0,0.73034446]
["bitfinex","BTCUSD",1693883515438,0.075,25613.0,25612.0,0.1138]
["bitfinex","BTCUSD",1693883515873,0.46164527,25613.0,25610.0,0.07158]
["bitfinex","BTCUSD",1693883516080,0.055,25608.0,25606.0,0.1138]
["bitfinex","BTCUSD",1693883516318,0.02433663,25607.0,25606.0,0.1138]
["bitfinex","BTCUSD",1693883516523,0.02433663,25607.0,25604.0,0.09382282]
["bitfinex","BTCUSD",1693883516735,0.055,25608.0,25605.0,0.02]
["bitfinex","BTCUSD",1693883516736,0.02433663,25606.0,25605.0,0.02]
["bitfinex","BTCUSD",1693883516962,0.02433663,25607.0,25606.0,0.1138]
["bitfinex","BTCUSD",1693883517179,0.055,25608.0,25606.0,0.1138]
["bitfinex","BTCUSD",1693883517590,0.02994944,25607.0,25606.0,0.1138]
["bitfinex","BTCUSD",1693883518622,0.2656229,25607.0,25606.0,0.1138]
["bitfinex","BTCUSD",1693883519602,0.2656229,25607.0,25604.0,0.79941282]
["bitfinex","BTCUSD",1693883519831,0.211258,25611.0,25606.0,0.1138]
["bitfinex","BTCUSD",1693883520026,0.055,25610.0,25608.0,0.465249]
["bitfinex","BTCUSD",1693883520239,0.055,25613.0,25610.0,0.70285]
["bitfinex","BTCUSD",1693883520445,0.31387666,25613.0,25611.0,0.50606711]
["bitfinex","BTCUSD",1693883520617,0.055,25613.0,25612.0,0.1138]
["bitfinex","BTCUSD",1693883521016,0.075,25617.0,25612.0,1.95393409]
["bitfinex","BTCUSD",1693883521223,0.075,25617.0,25616.0,0.2276]
["bitfinex","BTCUSD",1693883521419,0.075,25618.0,25616.0,0.38225811]
["bitfinex","BTCUSD",1693883521628,0.075,25619.0,25617.0,0.15465811]
["bitfinex","BTCUSD",1693883521856,0.075,25619.0,25618.0,0.465115]
["bitfinex","BTCUSD",1693883522062,0.075,25619.0,25618.0,0.85646027]
["bitfinex","BTCUSD",1693883522063,0.095,25619.0,25618.0,0.85646027]
["bitfinex","BTCUSD",1693883522266,0.0557633,25621.0,25618.0,1.82607027]
["bitfinex","BTCUSD",1693883522486,0.0557633,25621.0,25620.0,0.816376]
["bitfinex","BTCUSD",1693883522751,0.29610598,25621.0,25620.0,0.465088]
["bitfinex","BTCUSD",1693883522936,0.0557633,25623.0,25620.0,1.46279938]
["bitfinex","BTCUSD",1693883523141,0.02,25623.0,25622.0,0.816314]
["bitfinex","BTCUSD",1693883523347,0.02,25625.0,25624.0,0.351226]
["bitfinex","BTCUSD",1693883523348,0.0557633,25625.0,25624.0,0.351226]
["bitfinex","BTCUSD",1693883523560,0.0557633,25625.0,25624.0,0.38225811]
["bitfinex","BTCUSD",1693883523750,0.0557633,25625.0,25624.0,0.32048]
["bitfinex","BTCUSD",1693883523986,0.0557633,25625.0,25624.0,0.2276]
["bitfinex","BTCUSD",1693883523987,0.35107891,25625.0,25624.0,0.2276]
["bitfinex","BTCUSD",1693883524363,0.34553509,25625.0,25624.0,0.2276]
["bitfinex","BTCUSD",1693883524594,0.08764068,25625.0,25624.0,0.2276]
["bitfinex","BTCUSD",1693883524767,0.0757633,25623.0,25622.0,0.1138]
["bitfinex","BTCUSD",1693883525225,0.0557633,25622.0,25620.0,0.1138]
["bitfinex","BTCUSD",1693883525394,0.0757633,25621.0,25618.0,0.07812]
["bitfinex","BTCUSD",1693883525585,0.2896,25624.0,25618.0,0.07812]
["bitfinex","BTCUSD",1693883525586,0.0557633,25619.0,25618.0,0.1138]
["bitfinex","BTCUSD",1693883525794,0.08009993,25619.0,25618.0,0.1138]
["bitfinex","BTCUSD",1693883526013,0.09013227,25619.0,25618.0,0.1138]
["bitfinex","BTCUSD",1693883526215,0.34018111,25619.0,25618.0,0.1138]
["bitfinex","BTCUSD",1693883527338,0.0557633,25617.0,25616.0,0.07992]
["bitfinex","BTCUSD",1693883527546,0.0557633,25616.0,25615.0,0.1138]
["bitfinex","BTCUSD",1693883528281,0.09003145,25616.0,25615.0,0.1138]
["bitfinex","BTCUSD",1693883528484,0.11003145,25616.0,25615.0,0.1138]
["bitfinex","BTCUSD",1693883528636,0.33867066,25616.0,25615.0,0.1138]
["bitfinex","BTCUSD",1693883528836,0.0557633,25614.0,25612.0,0.1138]
["bitfinex","BTCUSD",1693883529901,0.0557633,25612.0,25609.0,0.18568]
["bitfinex","BTCUSD",1693883530101,0.0557633,25612.0,25611.0,0.1138]
["bitfinex","BTCUSD",1693883530102,0.08009993,25612.0,25611.0,0.1138]
["bitfinex","BTCUSD",1693883530302,0.0557633,25612.0,25611.0,0.1138]
["bitfinex","BTCUSD",1693883530968,0.09000104,25612.0,25611.0,0.1138]
["bitfinex","BTCUSD",1693883531381,0.35199648,25612.0,25611.0,0.1138]
["bitfinex","BTCUSD",1693883532172,0.35199648,25612.0,25611.0,0.20464]
["bitfinex","BTCUSD",1693883532173,0.09000104,25612.0,25611.0,0.20464]
["bitfinex","BTCUSD",1693883532379,0.09000104,25612.0,25611.0,0.233324]
["bitfinex","BTCUSD",1693883532582,0.09000104,25612.0,25611.0,0.2419]
["bitfinex","BTCUSD",1693883532798,0.09000104,25612.0,25611.0,0.22954]
["bitfinex","BTCUSD",1693883533004,0.09000104,25612.0,25611.0,0.22312]
["bitfinex","BTCUSD",1693883533207,0.09000104,25612.0,25611.0,0.20962]
["bitfinex","BTCUSD",1693883533439,0.09000104,25612.0,25611.0,0.21238]
["bitfinex","BTCUSD",1693883533643,0.03423774,25612.0,25611.0,0.27401]
["bitfinex","BTCUSD",1693883533844,0.03423774,25612.0,25611.0,0.28325]
["bitfinex","BTCUSD",1693883534049,0.21151313,25613.0,25611.0,0.23524]
["bitfinex","BTCUSD",1693883534274,0.21151313,25613.0,25612.0,0.1138]
["bitfinex","BTCUSD",1693883534481,0.21151313,25613.0,25612.0,0.21706]
["bitfinex","BTCUSD",1693883534677,0.21151313,25613.0,25612.0,0.2152]
["bitfinex","BTCUSD",1693883534885,0.21151313,25613.0,25612.0,0.21082]
["bitfinex","BTCUSD",1693883535091,0.21151313,25613.0,25612.0,0.20056]
["bitfinex","BTCUSD",1693883535329,0.21151313,25613.0,25612.0,0.20278]
["bitfinex","BTCUSD",1693883535534,0.21151313,25613.0,25612.0,0.20698]
["bitfinex","BTCUSD",1693883535736,0.21151313,25613.0,25612.0,0.21544]
["bitfinex","BTCUSD",1693883535952,0.21151313,25613.0,25612.0,0.21718]
["bitfinex","BTCUSD",1693883536153,0.21151313,25613.0,25612.0,0.22498]
["bitfinex","BTCUSD",1693883536362,0.0557633,25616.0,25612.0,0.87948327]
["bitfinex","BTCUSD",1693883536575,0.0557633,25615.0,25613.0,0.38664527]
["bitfinex","BTCUSD",1693883536807,0.29366463,25615.0,25614.0,0.1138]
["bitfinex","BTCUSD",1693883537008,0.29366463,25615.0,25614.0,0.21856]
["bitfinex","BTCUSD",1693883537218,0.29366463,25615.0,25614.0,0.19012]
["bitfinex","BTCUSD",1693883537415,0.29366463,25615.0,25614.0,0.1138]
["bitfinex","BTCUSD",1693883538673,0.0557633,25615.0,25614.0,0.2029]
["bitfinex","BTCUSD",1693883538885,0.0557633,25615.0,25614.0,0.2338]
["bitfinex","BTCUSD",1693883539111,0.0557633,25615.0,25614.0,0.23848]
["bitfinex","BTCUSD",1693883539320,0.0557633,25615.0,25614.0,0.282794]
["bitfinex","BTCUSD",1693883539529,0.0557633,25615.0,25614.0,0.283094]
["bitfinex","BTCUSD",1693883539741,0.0557633,25615.0,25614.0,0.282674]
["bitfinex","BTCUSD",1693883539952,0.01599861,25615.0,25614.0,0.66901927]
["bitfinex","BTCUSD",1693883540161,0.01599861,25615.0,25614.0,0.83431927]
["bitfinex","BTCUSD",1693883540328,0.01599861,25615.0,25614.0,0.68167927]
["bitfinex","BTCUSD",1693883540550,0.01599861,25616.0,25614.0,0.68293927]
["bitfinex","BTCUSD",1693883540751,0.01599861,25616.0,25615.0,0.06829393]
["bitfinex","BTCUSD",1693883540957,0.61938527,25621.0,25616.0,0.1138]
["bitfinex","BTCUSD",1693883541154,0.61938527,25621.0,25617.0,0.54130338]
["bitfinex","BTCUSD",1693883541155,0.24205869,25620.0,25617.0,0.54130338]
["bitfinex","BTCUSD",1693883541364,0.22606008,25620.0,25619.0,0.1138]
["bitfinex","BTCUSD",1693883541706,0.01599861,25620.0,25619.0,0.20694634]
["bitfinex","BTCUSD",1693883541911,0.01599861,25622.0,25619.0,0.72739161]
["bitfinex","BTCUSD",1693883542110,0.01599861,25622.0,25621.0,0.1138]
["bitfinex","BTCUSD",1693883542553,0.26976236,25623.0,25621.0,0.80044527]
["bitfinex","BTCUSD",1693883542756,0.28025136,25622.0,25621.0,0.80920527]
["bitfinex","BTCUSD",1693883542962,0.01599861,25623.0,25621.0,0.59068043]
["bitfinex","BTCUSD",1693883543165,0.29540301,25622.0,25621.0,0.59068043]
["bitfinex","BTCUSD",1693883543367,0.01599861,25622.0,25621.0,0.72580043]
["bitfinex","BTCUSD",1693883543520,0.01599861,25622.0,25621.0,0.20403516]
["bitfinex","BTCUSD",1693883543726,0.01599861,25622.0,25621.0,0.20812]
["bitfinex","BTCUSD",1693883543930,0.01599861,25622.0,25621.0,0.19564]
["bitfinex","BTCUSD",1693883544106,0.23956136,25622.0,25621.0,0.1138]
["bitfinex","BTCUSD",1693883544307,0.03599861,25622.0,25621.0,0.1138]
["bitfinex","BTCUSD",1693883544508,0.03599861,25620.0,25619.0,0.1138]
["bitfinex","BTCUSD",1693883545784,0.48698051,25620.0,25613.0,0.1138]
["bitfinex","BTCUSD",1693883545987,0.02,25614.0,25609.0,0.14484]
["bitfinex","BTCUSD",1693883546203,0.02,25614.0,25612.0,0.19288]
["bitfinex","BTCUSD",1693883546204,0.27303663,25613.0,25612.0,0.19288]
["bitfinex","BTCUSD",1693883546406,0.27303663,25613.0,25612.0,0.1138]
["bitfinex","BTCUSD",1693883546618,0.2487,25613.0,25612.0,0.1138]
["bitfinex","BTCUSD",1693883546799,0.02,25614.0,25612.0,0.21868]
["bitfinex","BTCUSD",1693883546972,0.30663915,25614.0,25612.0,0.03602909]
["bitfinex","BTCUSD",1693883547187,0.30663915,25614.0,25612.0,0.11766]
["bitfinex","BTCUSD",1693883547386,0.30663915,25614.0,25613.0,0.0819]
["bitfinex","BTCUSD",1693883547740,0.30663915,25614.0,25613.0,0.20392]
["bitfinex","BTCUSD",1693883547986,0.30663915,25614.0,25613.0,0.1138]
["bitfinex","BTCUSD",1693883548193,0.30663915,25614.0,25613.0,0.26698]
["bitfinex","BTCUSD",1693883548396,0.30663915,25614.0,25613.0,0.1708]
["bitfinex","BTCUSD",1693883548788,0.33968803,25614.0,25613.0,0.23469853]
["bitfinex","BTCUSD",1693883549169,0.33785221,25614.0,25613.0,0.23469853]
["bitfinex","BTCUSD",1693883549783,0.23806904,25613.0,25612.0,0.0825]
["bitfinex","BTCUSD",1693883550124,0.23806904,25613.0,25612.0,0.65152527]
["bitfinex","BTCUSD",1693883550125,0.16736432,25613.0,25612.0,0.65152527]
["bitfinex","BTCUSD",1693883550312,0.16736432,25613.0,25612.0,0.72449238]
["bitfinex","BTCUSD",1693883550516,0.16736432,25613.0,25612.0,0.73709238]
["bitfinex","BTCUSD",1693883550517,0.13179522,25613.0,25612.0,0.73709238]
["bitfinex","BTCUSD",1693883550720,0.21900481,25616.0,25612.0,0.84674532]
["bitfinex","BTCUSD",1693883550841,0.03187345,25613.0,25612.0,0.44287816]
["bitfinex","BTCUSD",1693883551043,0.03187345,25613.0,25612.0,0.33308005]
["bitfinex","BTCUSD",1693883551251,0.07782697,25618.0,25612.0,0.47054014]
["bitfinex","BTCUSD",1693883551455,0.07782697,25618.0,25617.0,0.1708]
["bitfinex","BTCUSD",1693883551456,0.25115029,25618.0,25617.0,0.1708]
["bitfinex","BTCUSD",1693883551887,0.28495187,25618.0,25617.0,0.1708]
["bitfinex","BTCUSD",1693883552296,0.11162855,25618.0,25617.0,0.1708]
["bitfinex","BTCUSD",1693883552920,0.33039395,25618.0,25617.0,0.1708]
["bitfinex","BTCUSD",1693883553116,0.11162855,25618.0,25617.0,0.1708]
["bitfinex","BTCUSD",1693883554342,0.29837283,25618.0,25617.0,0.1708]
["bitfinex","BTCUSD",1693883556108,0.13162855,25618.0,25617.0,0.1708]
["bitfinex","BTCUSD",1693883556320,0.07782697,25616.0,25614.0,0.1708]
["bitfinex","BTCUSD",1693883556530,0.07782697,25616.0,25612.0,0.1708]
["bitfinex","BTCUSD",1693883556531,0.07782697,25615.0,25612.0,0.1708]
["bitfinex","BTCUSD",1693883556741,0.1021636,25615.0,25612.0,0.1708]
["bitfinex","BTCUSD",1693883557146,0.07782697,25615.0,25612.0,0.1708]
["bitfinex","BTCUSD",1693883557352,0.17163675,25614.0,25612.0,0.1708]
["bitfinex","BTCUSD",1693883557571,0.24946372,25614.0,25612.0,0.1708]
["bitfinex","BTCUSD",1693883558040,0.24910772,25614.0,25612.0,0.1708]
["bitfinex","BTCUSD",1693883558235,0.03383183,25613.0,25612.0,0.1708]
["bitfinex","BTCUSD",1693883558473,0.03383183,25613.0,25612.0,0.25350356]
["bitfinex","BTCUSD",1693883558762,0.51000772,25614.0,25612.0,0.56585656]
["bitfinex","BTCUSD",1693883558959,0.33872697,25614.0,25612.0,1.34522067]
["bitfinex","BTCUSD",1693883559227,0.33872697,25614.0,25613.0,0.97358833]
["bitfinex","BTCUSD",1693883559396,0.07782697,25614.0,25613.0,1.05512833]
["bitfinex","BTCUSD",1693883559642,0.07782697,25614.0,25613.0,1.25667125]
["bitfinex","BTCUSD",1693883559842,0.07782697,25616.0,25614.0,0.09747947]
["bitfinex","BTCUSD",1693883559995,0.07782697,25616.0,25615.0,0.624634]
["bitfinex","BTCUSD",1693883560197,0.26853815,25616.0,25615.0,0.624634]
["bitfinex","BTCUSD",1693883560396,0.26853815,25616.0,25615.0,0.695194]
["bitfinex","BTCUSD",1693883560658,0.26853815,25616.0,25615.0,0.624634]
["bitfinex","BTCUSD",1693883560984,0.26853815,25616.0,25615.0,0.83261402]
["bitfinex","BTCUSD",1693883561137,0.26853815,25616.0,25615.0,0.624634]
["bitfinex","BTCUSD",1693883562303,0.30237399,25616.0,25614.0,0.483117]
["bitfinex","BTCUSD",1693883562505,0.20219792,25615.0,25614.0,0.483117]
["bitfinex","BTCUSD",1693883563360,0.07782697,25614.0,25611.0,0.795517]
["bitfinex","BTCUSD",1693883563570,0.1021636,25614.0,25613.0,0.19521]
["bitfinex","BTCUSD",1693883563776,0.07782697,25614.0,25613.0,0.19521]
["bitfinex","BTCUSD",1693883565179,0.28266233,25614.0,25613.0,0.19521]
["bitfinex","BTCUSD",1693883565578,0.07782697,25614.0,25613.0,0.507551]
["bitfinex","BTCUSD",1693883565784,0.25225872,25614.0,25613.0,0.19521]
["bitfinex","BTCUSD",1693883566369,0.07782697,25614.0,25613.0,0.579851]
["bitfinex","BTCUSD",1693883566565,0.07782697,25614.0,25613.0,0.589271]
["bitfinex","BTCUSD",1693883566774,0.07782697,25614.0,25613.0,1.4593641]
["bitfinex","BTCUSD",1693883567013,0.07782697,25614.0,25613.0,1.4716041]
["bitfinex","BTCUSD",1693883567220,0.07782697,25614.0,25613.0,1.4726841]
["bitfinex","BTCUSD",1693883567418,0.07782697,25614.0,25613.0,1.57217664]
["bitfinex","BTCUSD",1693883567689,0.07782697,25614.0,25613.0,1.57535664]
["bitfinex","BTCUSD",1693883567885,0.15497904,25621.0,25616.0,0.08217303]
["bitfinex","BTCUSD",1693883568063,0.17497904,25621.0,25620.0,0.1708]
["bitfinex","BTCUSD",1693883568259,0.02,25621.0,25620.0,0.63771411]
["bitfinex","BTCUSD",1693883568460,0.02,25621.0,25620.0,0.70148552]
["bitfinex","BTCUSD",1693883568658,0.02,25621.0,25620.0,0.54682741]
["bitfinex","BTCUSD",1693883569082,0.05259359,25621.0,25620.0,0.54682741]
["bitfinex","BTCUSD",1693883569520,0.05259359,25621.0,25620.0,0.85908341]
["bitfinex","BTCUSD",1693883569698,0.24837552,25621.0,25620.0,0.85908341]
["bitfinex","BTCUSD",1693883569902,0.24837552,25621.0,25620.0,0.92700341]
["bitfinex","BTCUSD",1693883570103,0.24837552,25621.0,25620.0,0.92730341]
["bitfinex","BTCUSD",1693883570454,0.24837552,25621.0,25620.0,0.92754341]
["bitfinex","BTCUSD",1693883570658,0.24837552,25621.0,25620.0,0.93384341]
["bitfinex","BTCUSD",1693883570853,0.24837552,25621.0,25620.0,0.94008341]
["bitfinex","BTCUSD",1693883571058,0.24837552,25621.0,25620.0,0.93372341]
["bitfinex","BTCUSD",1693883571216,0.24837552,25621.0,25620.0,0.93822341]
["bitfinex","BTCUSD",1693883571392,0.24837552,25621.0,25620.0,0.93948341]
["bitfinex","BTCUSD",1693883571596,0.24837552,25621.0,25620.0,0.93978341]
["bitfinex","BTCUSD",1693883571797,0.24837552,25621.0,25620.0,0.93954341]
["bitfinex","BTCUSD",1693883572175,0.24837552,25621.0,25620.0,0.93894341]
["bitfinex","BTCUSD",1693883572376,0.05259359,25621.0,25620.0,1.26325941]
["bitfinex","BTCUSD",1693883572627,0.05259359,25621.0,25620.0,1.27699941]
["bitfinex","BTCUSD",1693883572829,0.05259359,25621.0,25620.0,1.28077941]
["bitfinex","BTCUSD",1693883572983,0.05259359,25621.0,25620.0,1.14499181]
["bitfinex","BTCUSD",1693883573183,0.05259359,25621.0,25620.0,1.14505181]
["bitfinex","BTCUSD",1693883573403,0.05259359,25621.0,25620.0,1.14523181]
["bitfinex","BTCUSD",1693883573688,0.05259359,25621.0,25620.0,1.52929708]
["bitfinex","BTCUSD",1693883573891,0.05259359,25621.0,25620.0,1.53403708]
["bitfinex","BTCUSD",1693883574108,0.03259359,25621.0,25620.0,1.83297432]
["bitfinex","BTCUSD",1693883574314,0.03259359,25621.0,25620.0,2.01837432]
["bitfinex","BTCUSD",1693883574515,0.07782697,25625.0,25620.0,2.06129432]
["bitfinex","BTCUSD",1693883574516,0.07782697,25624.0,25620.0,2.06129432]
["bitfinex","BTCUSD",1693883574749,0.2972834,25624.0,25623.0,0.1138]
["bitfinex","BTCUSD",1693883574971,0.07782697,25625.0,25623.0,1.27953638]
["bitfinex","BTCUSD",1693883575171,0.27491396,25626.0,25624.0,0.27297664]
["bitfinex","BTCUSD",1693883575375,0.29652451,25625.0,25624.0,0.58517664]
["bitfinex","BTCUSD",1693883575582,0.29652451,25625.0,25624.0,0.69845664]
["bitfinex","BTCUSD",1693883575780,0.29652451,25625.0,25624.0,1.09579064]
["bitfinex","BTCUSD",1693883576016,0.29652451,25625.0,25624.0,1.20397064]
["bitfinex","BTCUSD",1693883576218,0.29652451,25625.0,25624.0,1.18723064]
["bitfinex","BTCUSD",1693883576400,0.29652451,25625.0,25624.0,1.18297064]
["bitfinex","BTCUSD",1693883576601,0.32912479,25625.0,25624.0,1.18555064]
["bitfinex","BTCUSD",1693883576808,0.32912479,25625.0,25624.0,1.18573064]
["bitfinex","BTCUSD",1693883577009,0.32912479,25625.0,25624.0,1.17769064]
["bitfinex","BTCUSD",1693883577159,0.32912479,25625.0,25624.0,1.17817064]
["bitfinex","BTCUSD",1693883577355,0.32912479,25625.0,25624.0,1.17829064]
["bitfinex","BTCUSD",1693883577582,0.27912479,25625.0,25624.0,1.17655064]
["bitfinex","BTCUSD",1693883577786,0.27912479,25625.0,25624.0,1.18213064]
["bitfinex","BTCUSD",1693883577947,0.11042725,25625.0,25624.0,1.18429064]
["bitfinex","BTCUSD",1693883578147,0.03260028,25625.0,25624.0,1.19893064]
["bitfinex","BTCUSD",1693883578350,0.11042725,25625.0,25624.0,1.20229064]
["bitfinex","BTCUSD",1693883578593,0.11042725,25625.0,25624.0,1.20523064]
["bitfinex","BTCUSD",1693883578820,0.11042725,25625.0,25624.0,1.21081064]
["bitfinex","BTCUSD",1693883578988,0.07782697,25625.0,25624.0,1.21237064]
["bitfinex","BTCUSD",1693883579189,0.07782697,25625.0,25624.0,1.20961064]
["bitfinex","BTCUSD",1693883579557,0.07782697,25625.0,25624.0,1.19209064]
["bitfinex","BTCUSD",1693883579758,0.07782697,25625.0,25624.0,1.57927591]
["bitfinex","BTCUSD",1693883579971,0.2372,25629.0,25624.0,1.57919497]
["bitfinex","BTCUSD",1693883580186,0.07782697,25629.0,25627.0,0.1138]
["bitfinex","BTCUSD",1693883580393,0.07782697,25629.0,25627.0,1.59160938]
["bitfinex","BTCUSD",1693883580394,0.10941598,25628.0,25627.0,1.59160938]
["bitfinex","BTCUSD",1693883580595,0.10941598,25628.0,25627.0,1.74912127]
["bitfinex","BTCUSD",1693883580802,0.10941598,25628.0,25627.0,1.52239127]
["bitfinex","BTCUSD",1693883581012,0.10941598,25628.0,25627.0,0.425966]
["bitfinex","BTCUSD",1693883581013,0.07782697,25628.0,25627.0,0.425966]
["bitfinex","BTCUSD",1693883581217,0.07782697,25628.0,25627.0,0.87188062]
["bitfinex","BTCUSD",1693883581419,0.1094444,25628.0,25627.0,1.18405062]
["bitfinex","BTCUSD",1693883581630,0.1094444,25628.0,25627.0,1.28971062]
["bitfinex","BTCUSD",1693883581834,0.1094444,25628.0,25627.0,1.28893062]
["bitfinex","BTCUSD",1693883582018,0.1094444,25628.0,25627.0,1.28779062]
["bitfinex","BTCUSD",1693883582149,0.1094444,25628.0,25627.0,1.28761062]
["bitfinex","BTCUSD",1693883582359,0.1094444,25628.0,25627.0,1.29049062]
["bitfinex","BTCUSD",1693883582562,0.1094444,25628.0,25627.0,1.28977062]
["bitfinex","BTCUSD",1693883582763,0.1094444,25628.0,25627.0,1.28929062]
["bitfinex","BTCUSD",1693883582962,0.1094444,25628.0,25627.0,1.28059062]
["bitfinex","BTCUSD",1693883583158,0.1094444,25628.0,25627.0,1.27291062]
["bitfinex","BTCUSD",1693883583416,0.1094444,25628.0,25627.0,1.27471062]
["bitfinex","BTCUSD",1693883583605,0.1094444,25628.0,25627.0,1.27603062]
["bitfinex","BTCUSD",1693883583806,0.07782697,25628.0,25627.0,1.27963062]
["bitfinex","BTCUSD",1693883584014,0.07782697,25628.0,25627.0,1.29775062]
["bitfinex","BTCUSD",1693883584214,0.07782697,25628.0,25627.0,1.29721062]
["bitfinex","BTCUSD",1693883584415,0.07782697,25628.0,25627.0,1.29559062]
["bitfinex","BTCUSD",1693883584624,0.07782697,25628.0,25627.0,1.29427062]
["bitfinex","BTCUSD",1693883584827,0.07782697,25628.0,25627.0,1.28509062]
["bitfinex","BTCUSD",1693883585027,0.07782697,25628.0,25627.0,1.28485062]
["bitfinex","BTCUSD",1693883585257,0.07782697,25628.0,25627.0,1.28047062]
["bitfinex","BTCUSD",1693883585603,0.07782697,25628.0,25627.0,1.28053062]
["bitfinex","BTCUSD",1693883585807,0.07782697,25628.0,25627.0,1.28059062]
["bitfinex","BTCUSD",1693883586007,0.07782697,25628.0,25627.0,1.28839062]
["bitfinex","BTCUSD",1693883586182,0.07782697,25628.0,25627.0,1.29001062]
["bitfinex","BTCUSD",1693883586389,0.07782697,25628.0,25627.0,1.28959062]
["bitfinex","BTCUSD",1693883586598,0.07782697,25628.0,25627.0,1.29841062]
["bitfinex","BTCUSD",1693883586804,0.07782697,25628.0,25627.0,1.4348362]
["bitfinex","BTCUSD",1693883587015,0.07782697,25628.0,25627.0,1.82076147]
["bitfinex","BTCUSD",1693883587215,0.07782697,25628.0,25627.0,1.96980147]
["bitfinex","BTCUSD",1693883587417,0.07782697,25628.0,25627.0,1.96416147]
["bitfinex","BTCUSD",1693883587812,0.07782697,25628.0,25627.0,1.96392147]
["bitfinex","BTCUSD",1693883587972,0.07782697,25628.0,25627.0,1.97448147]
["bitfinex","BTCUSD",1693883588179,0.07782697,25628.0,25627.0,1.97760147]
["bitfinex","BTCUSD",1693883588402,0.07782697,25628.0,25627.0,1.97724147]
["bitfinex","BTCUSD",1693883588563,0.07782697,25628.0,25627.0,1.96380147]
["bitfinex","BTCUSD",1693883588761,0.07782697,25628.0,25627.0,1.82352147]
["bitfinex","BTCUSD",1693883588962,0.07782697,25628.0,25627.0,1.81278147]
["bitfinex","BTCUSD",1693883589211,0.07782697,25628.0,25627.0,1.81428147]
["bitfinex","BTCUSD",1693883589414,0.07782697,25628.0,25627.0,1.81638147]
["bitfinex","BTCUSD",1693883589587,0.07782697,25628.0,25627.0,1.98420147]
["bitfinex","BTCUSD",1693883589789,0.07782697,25628.0,25627.0,1.98024147]
["bitfinex","BTCUSD",1693883589994,0.07782697,25628.0,25627.0,1.99668147]
["bitfinex","BTCUSD",1693883590196,0.07782697,25628.0,25627.0,1.99680147]
["bitfinex","BTCUSD",1693883590395,0.07782697,25628.0,25627.0,1.98552147]
["bitfinex","BTCUSD",1693883590572,0.07782697,25628.0,25627.0,1.97760147]
["bitfinex","BTCUSD",1693883590775,0.07782697,25628.0,25627.0,1.97208147]
["bitfinex","BTCUSD",1693883590998,0.07782697,25628.0,25627.0,1.96944147]
["bitfinex","BTCUSD",1693883591201,0.07782697,25628.0,25627.0,1.98000147]
["bitfinex","BTCUSD",1693883591422,0.07782697,25628.0,25627.0,1.97736147]
["bitfinex","BTCUSD",1693883591646,0.07782697,25628.0,25627.0,1.96764147]
["bitfinex","BTCUSD",1693883591852,0.07782697,25628.0,25627.0,1.97568147]
["bitfinex","BTCUSD",1693883592048,0.07782697,25628.0,25627.0,1.97724147]
["bitfinex","BTCUSD",1693883592251,0.07782697,25628.0,25627.0,1.98024147]
["bitfinex","BTCUSD",1693883592614,0.03470392,25630.0,25627.0,2.05928147]
["bitfinex","BTCUSD",1693883592850,0.03470392,25630.0,25629.0,0.1138]
["bitfinex","BTCUSD",1693883593050,0.03470392,25630.0,25629.0,1.74902927]
["bitfinex","BTCUSD",1693883593259,0.18840392,25632.0,25629.0,1.76902927]
["bitfinex","BTCUSD",1693883593475,0.18840392,25632.0,25631.0,0.1138]
["bitfinex","BTCUSD",1693883593679,0.18840392,25632.0,25631.0,1.6407782]
["bitfinex","BTCUSD",1693883593891,0.1737,25632.0,25631.0,1.7472182]
["bitfinex","BTCUSD",1693883594103,0.18840392,25632.0,25631.0,1.7474582]
["bitfinex","BTCUSD",1693883594324,0.18840392,25632.0,25631.0,1.7524982]
["bitfinex","BTCUSD",1693883594533,0.18840392,25632.0,25631.0,1.7500982]
["bitfinex","BTCUSD",1693883594767,0.18840392,25632.0,25631.0,1.7604182]
["bitfinex","BTCUSD",1693883594999,0.18840392,25632.0,25631.0,1.9106582]
["bitfinex","BTCUSD",1693883595209,0.18840392,25632.0,25631.0,1.9407334]
["bitfinex","BTCUSD",1693883595439,0.18840392,25632.0,25631.0,1.9410934]
["bitfinex","BTCUSD",1693883595661,0.2666,25636.0,25632.0,0.51330131]
["bitfinex","BTCUSD",1693883595879,0.28130392,25636.0,25635.0,0.1138]
["bitfinex","BTCUSD",1693883596093,0.03470392,25636.0,25635.0,1.27924938]
["bitfinex","BTCUSD",1693883596296,0.03470392,25636.0,25635.0,1.86315727]
["bitfinex","BTCUSD",1693883596502,0.03470392,25636.0,25635.0,2.0950945]
["bitfinex","BTCUSD",1693883596706,0.03470392,25636.0,25635.0,2.0947345]
["bitfinex","BTCUSD",1693883596909,0.03470392,25636.0,25635.0,2.0917945]
["bitfinex","BTCUSD",1693883597110,0.03470392,25636.0,25635.0,2.1019945]
["bitfinex","BTCUSD",1693883597317,0.03470392,25636.0,25635.0,2.0994145]
["bitfinex","BTCUSD",1693883597454,0.03470392,25636.0,25635.0,2.0973745]
["bitfinex","BTCUSD",1693883597672,0.03470392,25636.0,25635.0,2.0946745]
["bitfinex","BTCUSD",1693883597881,0.18710891,25636.0,25635.0,1.52768427]
["bitfinex","BTCUSD",1693883598077,0.18210891,25636.0,25635.0,1.53494427]
["bitfinex","BTCUSD",1693883598282,0.21267866,25636.0,25635.0,1.53356427]
["bitfinex","BTCUSD",1693883598695,0.06527367,25636.0,25635.0,1.54604427]
["bitfinex","BTCUSD",1693883598875,0.06527367,25636.0,25635.0,1.75903333]
["bitfinex","BTCUSD",1693883599078,0.06527367,25636.0,25635.0,1.76905333]
["bitfinex","BTCUSD",1693883599292,0.03470392,25636.0,25635.0,1.76587333]
["bitfinex","BTCUSD",1693883599508,0.03470392,25636.0,25635.0,1.76623333]
["bitfinex","BTCUSD",1693883599635,0.03470392,25636.0,25635.0,1.76317333]
["bitfinex","BTCUSD",1693883599836,0.03470392,25636.0,25635.0,1.76365333]
["bitfinex","BTCUSD",1693883600077,0.03470392,25636.0,25635.0,1.76449333]
["bitfinex","BTCUSD",1693883600309,0.03470392,25636.0,25635.0,1.76467333]
["bitfinex","BTCUSD",1693883600509,0.03470392,25636.0,25635.0,1.76533333]
["bitfinex","BTCUSD",1693883600705,0.03470392,25636.0,25635.0,1.76299333]
["bitfinex","BTCUSD",1693883600909,0.03470392,25636.0,25635.0,1.77169333]
["bitfinex","BTCUSD",1693883601083,0.03470392,25636.0,25635.0,1.92271333]
["bitfinex","BTCUSD",1693883601288,0.03470392,25636.0,25635.0,1.92463333]
["bitfinex","BTCUSD",1693883601494,0.00470392,25636.0,25635.0,2.10008333]
["bitfinex","BTCUSD",1693883601695,0.00470392,25636.0,25635.0,1.96538333]
["bitfinex","BTCUSD",1693883601954,0.00470392,25636.0,25635.0,1.95932333]
["bitfinex","BTCUSD",1693883602317,0.13652734,25636.0,25635.0,1.94402333]
["bitfinex","BTCUSD",1693883602520,0.00470392,25636.0,25635.0,1.95584333]
["bitfinex","BTCUSD",1693883602719,0.03527367,25636.0,25635.0,2.29390969]
["bitfinex","BTCUSD",1693883602928,0.03527367,25636.0,25635.0,2.29606969]
["bitfinex","BTCUSD",1693883603135,0.00470392,25636.0,25635.0,2.29654969]
["bitfinex","BTCUSD",1693883603331,0.42070392,25637.0,25635.0,2.29690969]
["bitfinex","BTCUSD",1693883603483,0.416,25637.0,25636.0,0.64754444]
["bitfinex","BTCUSD",1693883603690,0.02420392,25638.0,25636.0,1.89188744]
["bitfinex","BTCUSD",1693883603877,0.02420392,25638.0,25637.0,0.1338]
["bitfinex","BTCUSD",1693883604073,0.02420392,25638.0,25637.0,1.45658927]
["bitfinex","BTCUSD",1693883604327,0.02420392,25638.0,25637.0,1.75034927]
["bitfinex","BTCUSD",1693883604328,0.01920392,25638.0,25637.0,1.75034927]
["bitfinex","BTCUSD",1693883604529,0.01920392,25638.0,25637.0,2.05482542]
["bitfinex","BTCUSD",1693883604732,0.01920392,25638.0,25637.0,1.86952542]
["bitfinex","BTCUSD",1693883604980,0.01420392,25638.0,25637.0,1.91192644]
["bitfinex","BTCUSD",1693883605156,0.01420392,25638.0,25637.0,2.04680644]
["bitfinex","BTCUSD",1693883605360,0.01420392,25638.0,25637.0,2.05364644]
["bitfinex","BTCUSD",1693883605552,0.01420392,25638.0,25637.0,2.06922542]
["bitfinex","BTCUSD",1693883605734,0.01420392,25638.0,25637.0,2.2288252]
["bitfinex","BTCUSD",1693883605998,0.01420392,25638.0,25637.0,2.2278652]
["bitfinex","BTCUSD",1693883606221,0.04486249,25638.0,25637.0,2.2372252]
["bitfinex","BTCUSD",1693883606425,0.04486249,25638.0,25637.0,2.2235452]
["bitfinex","BTCUSD",1693883606644,0.04486249,25638.0,25637.0,2.2201852]
["bitfinex","BTCUSD",1693883606858,0.04486249,25638.0,25637.0,2.2203052]
["bitfinex","BTCUSD",1693883607068,0.04486249,25638.0,25637.0,2.2241452]
["bitfinex","BTCUSD",1693883607287,0.04486249,25638.0,25637.0,2.09574542]
["bitfinex","BTCUSD",1693883607510,0.04486249,25638.0,25637.0,2.24694353]
["bitfinex","BTCUSD",1693883607707,0.04486249,25638.0,25637.0,2.24466353]
["bitfinex","BTCUSD",1693883607914,0.04015857,25638.0,25637.0,2.25036353]
["bitfinex","BTCUSD",1693883608125,0.01420392,25638.0,25637.0,2.25834353]
["bitfinex","BTCUSD",1693883608328,0.17500392,25640.0,25637.0,2.13114542]
["bitfinex","BTCUSD",1693883608536,0.17500392,25640.0,25639.0,0.1138]
["bitfinex","BTCUSD",1693883608756,0.17500392,25640.0,25639.0,1.74854127]
["bitfinex","BTCUSD",1693883608958,0.17500392,25640.0,25639.0,1.94351127]
["bitfinex","BTCUSD",1693883609163,0.17500392,25640.0,25639.0,2.24087127]
["bitfinex","BTCUSD",1693883609293,0.17500392,25640.0,25639.0,2.24147127]
["bitfinex","BTCUSD",1693883609501,0.31172241,25640.0,25639.0,2.31918769]
["bitfinex","BTCUSD",1693883609698,0.34238098,25640.0,25639.0,2.31996769]
["bitfinex","BTCUSD",1693883609906,0.34238098,25640.0,25639.0,2.32026769]
["bitfinex","BTCUSD",1693883610199,0.34238098,25640.0,25639.0,2.12343769]
["bitfinex","BTCUSD",1693883610405,0.34238098,25640.0,25639.0,2.11989769]
["bitfinex","BTCUSD",1693883610576,0.34238098,25640.0,25639.0,2.12163769]
["bitfinex","BTCUSD",1693883610778,0.34238098,25640.0,25639.0,2.12733769]
["bitfinex","BTCUSD",1693883611021,0.20566249,25640.0,25639.0,2.12823769]
["bitfinex","BTCUSD",1693883611223,0.20566249,25640.0,25639.0,2.27591556]
["bitfinex","BTCUSD",1693883611450,0.20566249,25640.0,25639.0,2.43011556]
["bitfinex","BTCUSD",1693883611648,0.20566249,25640.0,25639.0,2.42651556]
["bitfinex","BTCUSD",1693883611852,0.17500392,25640.0,25639.0,2.14791769]
["bitfinex","BTCUSD",1693883612054,0.30676611,25640.0,25639.0,2.13171769]
["bitfinex","BTCUSD",1693883612260,0.30676611,25640.0,25639.0,1.82137369]
["bitfinex","BTCUSD",1693883612455,0.30676611,25640.0,25639.0,1.82071369]
["bitfinex","BTCUSD",1693883612665,0.33742468,25640.0,25639.0,1.81999369]
["bitfinex","BTCUSD",1693883612866,0.33742468,25640.0,25639.0,1.82083369]
["bitfinex","BTCUSD",1693883613082,0.33742468,25640.0,25639.0,1.81113369]
["bitfinex","BTCUSD",1693883613299,0.33742468,25640.0,25639.0,2.00647369]
["bitfinex","BTCUSD",1693883613440,0.33742468,25640.0,25639.0,2.00737369]
["bitfinex","BTCUSD",1693883613639,0.20566249,25640.0,25639.0,2.01355369]
["bitfinex","BTCUSD",1693883613864,0.20566249,25640.0,25639.0,2.01799369]
["bitfinex","BTCUSD",1693883614065,0.20566249,25640.0,25639.0,2.30838382]
["bitfinex","BTCUSD",1693883614428,0.20566249,25640.0,25639.0,2.32890382]
["bitfinex","BTCUSD",1693883614633,0.17500392,25640.0,25639.0,2.35038382]
["bitfinex","BTCUSD",1693883614785,0.17500392,25640.0,25639.0,2.34714382]
["bitfinex","BTCUSD",1693883615111,0.17500392,25640.0,25639.0,2.34642382]
["bitfinex","BTCUSD",1693883615320,0.17500392,25640.0,25639.0,2.34930382]
["bitfinex","BTCUSD",1693883615519,0.17500392,25640.0,25639.0,2.34990382]
["bitfinex","BTCUSD",1693883615757,0.17500392,25640.0,25639.0,2.21083369]
["bitfinex","BTCUSD",1693883615974,0.17500392,25640.0,25639.0,2.00485369]
["bitfinex","BTCUSD",1693883616179,0.17500392,25640.0,25639.0,2.00917369]
["bitfinex","BTCUSD",1693883616355,0.20568125,25640.0,25639.0,2.00773369]
["bitfinex","BTCUSD",1693883616576,0.3474437,25640.0,25639.0,2.00893369]
["bitfinex","BTCUSD",1693883616797,0.3474437,25640.0,25639.0,2.00773369]
["bitfinex","BTCUSD",1693883617003,0.3474437,25640.0,25639.0,2.00893369]
["bitfinex","BTCUSD",1693883617204,0.3474437,25640.0,25639.0,1.81431369]
["bitfinex","BTCUSD",1693883617408,0.3474437,25640.0,25639.0,1.81077369]
["bitfinex","BTCUSD",1693883617633,0.3474437,25640.0,25638.0,0.07038]
["bitfinex","BTCUSD",1693883617634,0.20097733,25640.0,25638.0,0.07038]
["bitfinex","BTCUSD",1693883617843,0.02470392,25639.0,25638.0,0.0708]
["bitfinex","BTCUSD",1693883618049,0.02470392,25639.0,25638.0,0.15802]
["bitfinex","BTCUSD",1693883618271,0.15435594,25639.0,25638.0,0.15568]
["bitfinex","BTCUSD",1693883618483,0.15435594,25639.0,25638.0,0.17308]
["bitfinex","BTCUSD",1693883618682,0.15435594,25639.0,25638.0,0.18382]
["bitfinex","BTCUSD",1693883618890,0.15435594,25639.0,25638.0,0.509116]
["bitfinex","BTCUSD",1693883619093,0.15435594,25639.0,25638.0,0.60246053]
["bitfinex","BTCUSD",1693883619301,0.15435594,25639.0,25638.0,0.60342053]
["bitfinex","BTCUSD",1693883619522,0.15435594,25639.0,25638.0,0.59790053]
["bitfinex","BTCUSD",1693883619729,0.15435594,25639.0,25638.0,0.59994053]
["bitfinex","BTCUSD",1693883619929,0.15435594,25639.0,25638.0,0.60042053]
["bitfinex","BTCUSD",1693883620129,0.15435594,25639.0,25638.0,0.60186053]
["bitfinex","BTCUSD",1693883620359,0.15435594,25639.0,25638.0,0.60078053]
["bitfinex","BTCUSD",1693883620567,0.15435594,25639.0,25638.0,0.91485653]
["bitfinex","BTCUSD",1693883620775,0.15435594,25639.0,25638.0,0.096]
["bitfinex","BTCUSD",1693883620776,0.04904055,25639.0,25638.0,0.096]
["bitfinex","BTCUSD",1693883620993,0.02470392,25635.0,25634.0,0.0675]
["bitfinex","BTCUSD",1693883621210,0.02470392,25635.0,25632.0,0.0853]
["bitfinex","BTCUSD",1693883621211,0.02470392,25634.0,25633.0,0.069]
["bitfinex","BTCUSD",1693883621421,0.02470392,25634.0,25631.0,0.312117]
["bitfinex","BTCUSD",1693883621422,0.04904055,25634.0,25631.0,0.624223]
["bitfinex","BTCUSD",1693883621622,0.00470392,25633.0,25632.0,0.397409]
["bitfinex","BTCUSD",1693883621832,0.00470392,25633.0,25632.0,0.785178]
["bitfinex","BTCUSD",1693883622040,0.00470392,25633.0,25632.0,0.793638]
["bitfinex","BTCUSD",1693883622245,0.00470392,25633.0,25632.0,0.99440997]
["bitfinex","BTCUSD",1693883622465,0.00470392,25633.0,25632.0,1.74472797]
["bitfinex","BTCUSD",1693883622668,0.00470392,25633.0,25632.0,1.72030797]
["bitfinex","BTCUSD",1693883622847,0.00470392,25633.0,25632.0,0.9343337]
["bitfinex","BTCUSD",1693883623073,0.00470392,25633.0,25632.0,0.9624937]
["bitfinex","BTCUSD",1693883623301,0.00470392,25633.0,25632.0,0.9611737]
["bitfinex","BTCUSD",1693883623515,0.1278904,25633.0,25632.0,0.833258]
["bitfinex","BTCUSD",1693883623730,0.1278904,25633.0,25632.0,0.425809]
["bitfinex","BTCUSD",1693883624141,0.00470392,25632.0,25631.0,0.312114]
["bitfinex","BTCUSD",1693883624355,0.00470392,25632.0,25631.0,0.624228]
["bitfinex","BTCUSD",1693883624562,0.00470392,25631.0,25630.0,0.805936]
["bitfinex","BTCUSD",1693883624779,0.00470392,25631.0,25630.0,0.806716]
["bitfinex","BTCUSD",1693883624993,0.00470392,25631.0,25630.0,0.817216]
["bitfinex","BTCUSD",1693883625213,0.00470392,25631.0,25630.0,1.13793]
["bitfinex","BTCUSD",1693883625425,0.00470392,25631.0,25630.0,1.14303]
["bitfinex","BTCUSD",1693883625626,0.00470392,25631.0,25630.0,1.14681]
["bitfinex","BTCUSD",1693883625832,0.00470392,25631.0,25630.0,1.14627]
["bitfinex","BTCUSD",1693883626038,0.00470392,25631.0,25630.0,1.14663]
["bitfinex","BTCUSD",1693883626244,0.00470392,25631.0,25630.0,1.14711]
["bitfinex","BTCUSD",1693883626454,0.00470392,25631.0,25630.0,1.14639]
["bitfinex","BTCUSD",1693883626655,0.14549168,25631.0,25630.0,1.14447]
["bitfinex","BTCUSD",1693883626859,0.14549168,25631.0,25630.0,1.14693]
["bitfinex","BTCUSD",1693883627071,0.14549168,25631.0,25630.0,1.14723]
["bitfinex","BTCUSD",1693883627291,0.14549168,25631.0,25630.0,1.032757]
["bitfinex","BTCUSD",1693883627496,0.14549168,25631.0,25630.0,1.033537]
["bitfinex","BTCUSD",1693883627699,0.14549168,25631.0,25630.0,1.034077]
["bitfinex","BTCUSD",1693883627912,0.14549168,25631.0,25630.0,1.034197]
["bitfinex","BTCUSD",1693883628120,0.14549168,25631.0,25630.0,1.036177]
["bitfinex","BTCUSD",1693883628328,0.14549168,25631.0,25630.0,1.037977]
["bitfinex","BTCUSD",1693883628543,0.14549168,25631.0,25630.0,1.038517]
["bitfinex","BTCUSD",1693883628758,0.14549168,25631.0,25630.0,1.038997]
["bitfinex","BTCUSD",1693883628968,0.14549168,25631.0,25630.0,1.043077]
["bitfinex","BTCUSD",1693883629170,0.14549168,25631.0,25630.0,1.042417]
["bitfinex","BTCUSD",1693883629377,0.14549168,25631.0,25630.0,1.041997]
["bitfinex","BTCUSD",1693883629583,0.14549168,25631.0,25630.0,1.035757]
["bitfinex","BTCUSD",1693883629792,0.14549168,25631.0,25630.0,1.038037]
["bitfinex","BTCUSD",1693883629999,0.14549168,25631.0,25630.0,1.037917]
["bitfinex","BTCUSD",1693883630208,0.14549168,25631.0,25630.0,1.038337]
["bitfinex","BTCUSD",1693883630388,0.14549168,25631.0,25630.0,1.038457]
["bitfinex","BTCUSD",1693883630613,0.14549168,25631.0,25630.0,1.038877]
["bitfinex","BTCUSD",1693883630793,0.14549168,25631.0,25630.0,1.042957]
["bitfinex","BTCUSD",1693883630996,0.14549168,25631.0,25630.0,1.041277]
["bitfinex","BTCUSD",1693883631198,0.14549168,25631.0,25630.0,1.040797]
["bitfinex","BTCUSD",1693883631399,0.14549168,25631.0,25630.0,1.042657]
["bitfinex","BTCUSD",1693883631619,0.14549168,25631.0,25630.0,1.049437]
["bitfinex","BTCUSD",1693883631754,0.14549168,25631.0,25630.0,1.049557]
["bitfinex","BTCUSD",1693883631955,0.14549168,25631.0,25630.0,1.048777]
["bitfinex","BTCUSD",1693883632156,0.14549168,25631.0,25630.0,1.048897]
["bitfinex","BTCUSD",1693883632364,0.14549168,25631.0,25630.0,1.049137]
["bitfinex","BTCUSD",1693883632565,0.14549168,25631.0,25630.0,1.049737]
["bitfinex","BTCUSD",1693883632762,0.14549168,25631.0,25630.0,1.049557]
["bitfinex","BTCUSD",1693883632969,0.14549168,25631.0,25630.0,1.050217]
["bitfinex","BTCUSD",1693883633185,0.14549168,25631.0,25630.0,1.049437]
["bitfinex","BTCUSD",1693883633370,0.14549168,25631.0,25630.0,1.047937]
["bitfinex","BTCUSD",1693883633571,0.14549168,25631.0,25630.0,1.046677]
["bitfinex","BTCUSD",1693883633797,0.14549168,25631.0,25630.0,1.046797]
["bitfinex","BTCUSD",1693883633993,0.14549168,25631.0,25630.0,1.047037]
["bitfinex","BTCUSD",1693883634345,0.14549168,25631.0,25630.0,1.047097]
["bitfinex","BTCUSD",1693883634550,0.17521304,25631.0,25630.0,1.046437]
["bitfinex","BTCUSD",1693883634731,0.17521304,25631.0,25630.0,1.048237]
["bitfinex","BTCUSD",1693883634884,0.17521304,25631.0,25630.0,1.048597]
["bitfinex","BTCUSD",1693883635104,0.17521304,25631.0,25630.0,1.049137]
["bitfinex","BTCUSD",1693883635307,0.17521304,25631.0,25630.0,1.052377]
["bitfinex","BTCUSD",1693883635532,0.17521304,25631.0,25630.0,1.050997]
["bitfinex","BTCUSD",1693883635729,0.17521304,25631.0,25630.0,1.053757]
["bitfinex","BTCUSD",1693883636133,0.17521304,25631.0,25630.0,1.053997]
["bitfinex","BTCUSD",1693883636306,0.17521304,25631.0,25630.0,1.055077]
["bitfinex","BTCUSD",1693883636507,0.17521304,25631.0,25630.0,1.051297]
["bitfinex","BTCUSD",1693883636717,0.03442528,25631.0,25630.0,1.050397]
["bitfinex","BTCUSD",1693883636945,0.03442528,25631.0,25630.0,1.063897]
["bitfinex","BTCUSD",1693883637150,0.03442528,25631.0,25630.0,1.066597]
["bitfinex","BTCUSD",1693883637466,0.03442528,25631.0,25630.0,1.066177]
["bitfinex","BTCUSD",1693883637643,0.03442528,25631.0,25630.0,1.066237]
["bitfinex","BTCUSD",1693883637848,0.03442528,25631.0,25630.0,1.057837]
["bitfinex","BTCUSD",1693883638046,0.03442528,25631.0,25630.0,1.058197]
["bitfinex","BTCUSD",1693883638249,0.03442528,25631.0,25630.0,1.203277]
["bitfinex","BTCUSD",1693883638432,0.03442528,25631.0,25630.0,1.204597]
["bitfinex","BTCUSD",1693883638633,0.00470392,25636.0,25631.0,0.02]
["bitfinex","BTCUSD",1693883638848,0.00470392,25636.0,25635.0,0.1137]
["bitfinex","BTCUSD",1693883639033,0.00470392,25636.0,25635.0,0.67500338]
["bitfinex","BTCUSD",1693883639261,1.12412731,25639.0,25635.0,1.92329538]
["bitfinex","BTCUSD",1693883639467,0.00470392,25637.0,25636.0,1.16542538]
["bitfinex","BTCUSD",1693883639828,0.14704005,25637.0,25636.0,1.93470541]
["bitfinex","BTCUSD",1693883640002,0.14704005,25637.0,25636.0,1.93290541]
["bitfinex","BTCUSD",1693883640415,0.14704005,25637.0,25636.0,1.94034541]
["bitfinex","BTCUSD",1693883640642,0.17454991,25637.0,25636.0,1.94022541]
["bitfinex","BTCUSD",1693883641043,0.03221378,25637.0,25636.0,1.94022541]
["bitfinex","BTCUSD",1693883641182,0.03221378,25637.0,25636.0,1.94094541]
["bitfinex","BTCUSD",1693883641598,0.03221378,25637.0,25636.0,1.94178541]
["bitfinex","BTCUSD",1693883641800,0.03221378,25637.0,25636.0,1.94082541]
["bitfinex","BTCUSD",1693883642001,0.03221378,25637.0,25636.0,1.94202541]
["bitfinex","BTCUSD",1693883642283,0.03221378,25637.0,25636.0,1.94274541]
["bitfinex","BTCUSD",1693883642485,0.03221378,25637.0,25636.0,1.93830541]
["bitfinex","BTCUSD",1693883642696,0.03221378,25637.0,25636.0,1.93986541]
["bitfinex","BTCUSD",1693883642936,0.03221378,25637.0,25636.0,1.92906541]
["bitfinex","BTCUSD",1693883643147,0.18919981,25637.0,25636.0,1.55448827]
["bitfinex","BTCUSD",1693883643359,0.15063633,25637.0,25636.0,0.823862]
["bitfinex","BTCUSD",1693883643573,0.15063633,25637.0,25636.0,0.505441]
["bitfinex","BTCUSD",1693883643781,0.00470392,25636.0,25635.0,0.312073]
["bitfinex","BTCUSD",1693883644017,0.00470392,25635.0,25634.0,0.692973]
["bitfinex","BTCUSD",1693883644229,0.00470392,25635.0,25634.0,1.0209053]
["bitfinex","BTCUSD",1693883644440,0.00470392,25635.0,25634.0,1.1173253]
["bitfinex","BTCUSD",1693883644645,0.00470392,25635.0,25634.0,1.1201453]
["bitfinex","BTCUSD",1693883644845,0.00470392,25635.0,25634.0,1.1202053]
["bitfinex","BTCUSD",1693883644966,0.00470392,25635.0,25634.0,1.1215253]
["bitfinex","BTCUSD",1693883645166,0.00470392,25635.0,25634.0,1.1222453]
["bitfinex","BTCUSD",1693883645396,0.00470392,25635.0,25634.0,1.0989653]
["bitfinex","BTCUSD",1693883645593,0.00470392,25635.0,25634.0,1.0973453]
["bitfinex","BTCUSD",1693883645789,0.00470392,25635.0,25634.0,1.0972253]
["bitfinex","BTCUSD",1693883645999,0.1425962,25635.0,25634.0,1.0957853]
["bitfinex","BTCUSD",1693883646205,0.1425962,25635.0,25634.0,1.0954253]
["bitfinex","BTCUSD",1693883646407,0.1425962,25635.0,25634.0,1.0957253]
["bitfinex","BTCUSD",1693883646612,0.1425962,25635.0,25634.0,1.2902753]
["bitfinex","BTCUSD",1693883646862,0.17019308,25635.0,25634.0,1.2937553]
["bitfinex","BTCUSD",1693883647081,0.17019308,25635.0,25634.0,1.2927353]
["bitfinex","BTCUSD",1693883647288,0.17019308,25635.0,25634.0,1.2932753]
["bitfinex","BTCUSD",1693883647491,0.17019308,25635.0,25634.0,1.2946553]
["bitfinex","BTCUSD",1693883647700,0.17019308,25635.0,25634.0,1.2957353]
["bitfinex","BTCUSD",1693883647905,0.17019308,25635.0,25634.0,1.3013753]
["bitfinex","BTCUSD",1693883648107,0.17019308,25635.0,25634.0,1.3868553]
["bitfinex","BTCUSD",1693883648319,0.17019308,25635.0,25634.0,1.3881153]
["bitfinex","BTCUSD",1693883648536,0.0323008,25635.0,25634.0,1.3900953]
["bitfinex","BTCUSD",1693883648761,0.0323008,25635.0,25634.0,1.3906953]
["bitfinex","BTCUSD",1693883649029,0.02759688,25635.0,25634.0,1.86310426]
["bitfinex","BTCUSD",1693883649217,0.0323008,25635.0,25634.0,2.06442426]
["bitfinex","BTCUSD",1693883649428,0.00470392,25635.0,25634.0,2.06478426]
["bitfinex","BTCUSD",1693883649646,0.00470392,25635.0,25634.0,2.06562426]
["bitfinex","BTCUSD",1693883649857,0.00470392,25635.0,25634.0,2.06502426]
["bitfinex","BTCUSD",1693883650064,0.00470392,25635.0,25634.0,2.06646426]
["bitfinex","BTCUSD",1693883650270,0.00470392,25635.0,25634.0,2.07222426]
["bitfinex","BTCUSD",1693883650524,0.00470392,25638.0,25634.0,2.00272057]
["bitfinex","BTCUSD",1693883650744,0.461,25640.0,25637.0,0.0853]
["bitfinex","BTCUSD",1693883650745,0.00470392,25639.0,25637.0,0.0853]
["bitfinex","BTCUSD",1693883650969,0.00470392,25639.0,25638.0,1.72008927]
["bitfinex","BTCUSD",1693883651182,0.00470392,25639.0,25638.0,2.02532927]
["bitfinex","BTCUSD",1693883651398,0.00470392,25639.0,25638.0,2.02028927]
["bitfinex","BTCUSD",1693883651618,0.00470392,25639.0,25638.0,2.27267167]
["bitfinex","BTCUSD",1693883651843,0.00470392,25639.0,25638.0,2.25623167]
["bitfinex","BTCUSD",1693883652051,0.00470392,25639.0,25638.0,2.12357167]
["bitfinex","BTCUSD",1693883652266,0.00470392,25639.0,25638.0,2.12315167]
["bitfinex","BTCUSD",1693883652471,0.00470392,25639.0,25638.0,2.11715167]
["bitfinex","BTCUSD",1693883652677,0.00470392,25639.0,25638.0,2.11673167]
["bitfinex","BTCUSD",1693883652896,0.14549856,25639.0,25638.0,2.10887167]
["bitfinex","BTCUSD",1693883653040,0.14549856,25639.0,25638.0,1.75643567]
["bitfinex","BTCUSD",1693883653264,0.14549856,25639.0,25638.0,1.74335567]
["bitfinex","BTCUSD",1693883653464,0.17311735,25639.0,25638.0,1.74605567]
["bitfinex","BTCUSD",1693883653763,0.17311735,25639.0,25638.0,1.76093567]
["bitfinex","BTCUSD",1693883653969,0.03232271,25639.0,25638.0,1.76465567]
["bitfinex","BTCUSD",1693883654183,0.03232271,25639.0,25638.0,1.76453567]
["bitfinex","BTCUSD",1693883654372,0.03232271,25639.0,25638.0,1.85275267]
["bitfinex","BTCUSD",1693883654649,0.03232271,25639.0,25638.0,1.99309267]
["bitfinex","BTCUSD",1693883654985,0.03232271,25639.0,25638.0,1.99129267]
["bitfinex","BTCUSD",1693883655190,0.03232271,25639.0,25638.0,2.02617267]
["bitfinex","BTCUSD",1693883655541,0.03232271,25639.0,25638.0,2.02293267]
["bitfinex","BTCUSD",1693883655752,0.03232271,25639.0,25638.0,2.01261267]
["bitfinex","BTCUSD",1693883655957,0.03232271,25639.0,25638.0,2.00769267]
["bitfinex","BTCUSD",1693883656163,0.03232271,25639.0,25638.0,2.01225267]
["bitfinex","BTCUSD",1693883656314,0.03232271,25639.0,25638.0,2.01081267]
["bitfinex","BTCUSD",1693883656515,0.03232271,25639.0,25638.0,2.02917267]
["bitfinex","BTCUSD",1693883656720,0.03232271,25639.0,25638.0,2.02617267]
["bitfinex","BTCUSD",1693883656925,0.03232271,25639.0,25638.0,2.01705267]
["bitfinex","BTCUSD",1693883657126,0.03232271,25639.0,25638.0,2.01393267]
["bitfinex","BTCUSD",1693883657471,0.03232271,25639.0,25638.0,2.01513267]
["bitfinex","BTCUSD",1693883657698,0.03232271,25639.0,25638.0,2.01525267]
["bitfinex","BTCUSD",1693883657904,0.03232271,25639.0,25638.0,2.01753267]
["bitfinex","BTCUSD",1693883658111,0.03232271,25639.0,25638.0,2.02017267]
["bitfinex","BTCUSD",1693883658312,0.03232271,25639.0,25638.0,2.02041267]
["bitfinex","BTCUSD",1693883658516,0.03232271,25639.0,25638.0,2.02125267]
["bitfinex","BTCUSD",1693883658727,0.03232271,25639.0,25638.0,2.02089267]
["bitfinex","BTCUSD",1693883658929,0.03232271,25639.0,25638.0,2.02221267]
["bitfinex","BTCUSD",1693883659137,0.03232271,25639.0,25638.0,2.02041267]
["bitfinex","BTCUSD",1693883659344,0.03232271,25639.0,25638.0,2.03445267]
["bitfinex","BTCUSD",1693883659560,0.03232271,25639.0,25638.0,2.34795167]
["bitfinex","BTCUSD",1693883659561,0.02761879,25639.0,25638.0,2.34795167]
["bitfinex","BTCUSD",1693883659766,0.02761879,25639.0,25638.0,2.69783167]
["bitfinex","BTCUSD",1693883659974,0.02761879,25639.0,25638.0,2.69663167]
["bitfinex","BTCUSD",1693883660179,0.0195,25640.0,25639.0,0.04]
["bitfinex","BTCUSD",1693883660389,0.0195,25640.0,25639.0,2.06884914]
["bitfinex","BTCUSD",1693883660598,0.0195,25640.0,25639.0,2.38588914]
["bitfinex","BTCUSD",1693883660801,0.0195,25640.0,25639.0,2.39692914]
["bitfinex","BTCUSD",1693883660984,0.0195,25640.0,25639.0,2.39956914]
["bitfinex","BTCUSD",1693883661216,0.0195,25640.0,25639.0,2.40268914]
["bitfinex","BTCUSD",1693883661417,0.0195,25640.0,25639.0,2.39860914]
["bitfinex","BTCUSD",1693883661617,0.0195,25640.0,25639.0,2.39776914]
["bitfinex","BTCUSD",1693883661799,0.0195,25640.0,25639.0,2.41708914]
["bitfinex","BTCUSD",1693883662035,0.0195,25640.0,25639.0,2.56771258]
["bitfinex","BTCUSD",1693883662240,0.0195,25640.0,25639.0,2.56567258]
["bitfinex","BTCUSD",1693883662423,0.0195,25640.0,25639.0,2.56663258]
["bitfinex","BTCUSD",1693883662617,0.0195,25640.0,25639.0,2.57203258]
["bitfinex","BTCUSD",1693883662867,0.0195,25640.0,25639.0,2.56555258]
["bitfinex","BTCUSD",1693883663057,0.0195,25640.0,25639.0,2.58523258]
["bitfinex","BTCUSD",1693883663253,0.0195,25640.0,25639.0,2.58751258]
["bitfinex","BTCUSD",1693883663579,0.0195,25640.0,25639.0,2.58739258]
["bitfinex","BTCUSD",1693883663787,0.0195,25640.0,25639.0,2.57287258]
["bitfinex","BTCUSD",1693883663995,0.0195,25640.0,25639.0,2.55115258]
["bitfinex","BTCUSD",1693883664205,0.0195,25640.0,25639.0,2.53081258]
["bitfinex","BTCUSD",1693883664419,0.0195,25640.0,25639.0,2.53117258]
["bitfinex","BTCUSD",1693883664671,0.0195,25640.0,25639.0,2.55505258]
["bitfinex","BTCUSD",1693883664879,0.0195,25640.0,25639.0,2.55625258]
["bitfinex","BTCUSD",1693883665089,0.0195,25640.0,25639.0,2.55361258]
["bitfinex","BTCUSD",1693883665292,0.0195,25640.0,25639.0,2.52817258]
["bitfinex","BTCUSD",1693883665528,0.0195,25640.0,25639.0,2.52145258]
["bitfinex","BTCUSD",1693883665725,0.0195,25640.0,25639.0,2.52373258]
["bitfinex","BTCUSD",1693883665938,0.0195,25640.0,25639.0,2.52949258]
["bitfinex","BTCUSD",1693883666146,0.0195,25640.0,25639.0,2.53201258]
["bitfinex","BTCUSD",1693883666343,0.0195,25640.0,25639.0,2.53933258]
["bitfinex","BTCUSD",1693883666620,0.0195,25640.0,25639.0,2.53513258]
["bitfinex","BTCUSD",1693883666861,0.0195,25640.0,25639.0,2.53717258]
["bitfinex","BTCUSD",1693883667066,0.0195,25640.0,25639.0,2.54053258]
["bitfinex","BTCUSD",1693883667275,0.0195,25640.0,25639.0,2.55793258]
["bitfinex","BTCUSD",1693883667709,0.0195,25640.0,25639.0,2.56285258]
["bitfinex","BTCUSD",1693883667910,0.0195,25640.0,25639.0,2.55085258]
["bitfinex","BTCUSD",1693883668145,0.0195,25640.0,25639.0,2.54917258]
["bitfinex","BTCUSD",1693883668357,0.0195,25640.0,25639.0,2.56237258]
["bitfinex","BTCUSD",1693883668562,0.0195,25640.0,25639.0,2.58601258]
["bitfinex","BTCUSD",1693883668777,0.0195,25640.0,25639.0,2.59849258]
["bitfinex","BTCUSD",1693883668978,0.0195,25640.0,25639.0,2.59861258]
["bitfinex","BTCUSD",1693883669178,0.0195,25640.0,25639.0,2.60617258]
["bitfinex","BTCUSD",1693883669396,0.0195,25640.0,25639.0,2.60629258]
["bitfinex","BTCUSD",1693883669600,0.0195,25640.0,25639.0,2.60785258]
["bitfinex","BTCUSD",1693883669810,0.0195,25640.0,25639.0,2.60293258]
["bitfinex","BTCUSD",1693883670233,0.0195,25640.0,25639.0,2.60221258]
["bitfinex","BTCUSD",1693883670411,0.0195,25640.0,25639.0,2.6322525]
["bitfinex","BTCUSD",1693883670843,0.0195,25640.0,25639.0,2.5784925]
["bitfinex","BTCUSD",1693883671042,0.0195,25640.0,25639.0,2.5796925]
["bitfinex","BTCUSD",1693883671268,0.0195,25640.0,25639.0,2.5840125]
["bitfinex","BTCUSD",1693883671462,0.0195,25640.0,25639.0,2.5868925]
["bitfinex","BTCUSD",1693883671682,0.0195,25640.0,25639.0,2.5973325]
["bitfinex","BTCUSD",1693883671846,0.0195,25640.0,25639.0,2.6012925]
["bitfinex","BTCUSD",1693883672071,0.0195,25640.0,25639.0,2.5972125]
["bitfinex","BTCUSD",1693883672263,0.0195,25640.0,25639.0,2.5966125]
["bitfinex","BTCUSD",1693883674166,0.0195,25640.0,25639.0,2.5890525]
["bitfinex","BTCUSD",1693883674423,0.0195,25640.0,25639.0,2.5924125]
["bitfinex","BTCUSD",1693883674583,0.0195,25640.0,25639.0,2.5952925]
["bitfinex","BTCUSD",1693883674789,0.0195,25640.0,25639.0,2.5955325]
["bitfinex","BTCUSD",1693883674989,0.0195,25640.0,25639.0,2.5892925]
["bitfinex","BTCUSD",1693883675203,0.0195,25640.0,25639.0,2.5908525]
["bitfinex","BTCUSD",1693883675411,0.0195,25640.0,25639.0,2.5943325]
["bitfinex","BTCUSD",1693883675702,0.0195,25640.0,25639.0,2.6089725]
["bitfinex","BTCUSD",1693883675862,0.0195,25640.0,25639.0,2.6022525]
["bitfinex","BTCUSD",1693883676056,0.0195,25640.0,25639.0,2.6010525]
["bitfinex","BTCUSD",1693883676213,0.0195,25640.0,25639.0,2.6042925]
["bitfinex","BTCUSD",1693883676412,0.0195,25640.0,25639.0,2.6022525]
["bitfinex","BTCUSD",1693883676608,0.0195,25640.0,25639.0,2.55781258]
["bitfinex","BTCUSD",1693883676824,0.0195,25640.0,25639.0,2.55481258]
["bitfinex","BTCUSD",1693883677024,0.0195,25640.0,25639.0,2.55649258]
["bitfinex","BTCUSD",1693883677230,0.0195,25640.0,25639.0,2.56297258]
["bitfinex","BTCUSD",1693883677492,0.0195,25640.0,25639.0,2.56321258]
["bitfinex","BTCUSD",1693883677670,0.0195,25640.0,25639.0,2.56717258]
["bitfinex","BTCUSD",1693883677877,0.0195,25640.0,25639.0,2.57473258]
["bitfinex","BTCUSD",1693883678071,0.0195,25640.0,25639.0,2.57629258]
["bitfinex","BTCUSD",1693883678281,0.0195,25640.0,25639.0,2.57773258]
["bitfinex","BTCUSD",1693883678479,0.0195,25640.0,25639.0,2.57833258]
["bitfinex","BTCUSD",1693883678672,0.1974,25643.0,25640.0,0.0853]
["bitfinex","BTCUSD",1693883678871,0.1974,25643.0,25642.0,0.0853]
["bitfinex","BTCUSD",1693883679091,0.1974,25643.0,25642.0,1.11592127]
["bitfinex","BTCUSD",1693883679289,0.1974,25643.0,25642.0,1.70390927]
["bitfinex","BTCUSD",1693883679534,0.1974,25643.0,25642.0,1.69070927]
["bitfinex","BTCUSD",1693883679736,0.1974,25643.0,25642.0,1.69166927]
["bitfinex","BTCUSD",1693883679942,0.1974,25643.0,25642.0,1.93633084]
["bitfinex","BTCUSD",1693883680119,0.1974,25643.0,25642.0,1.80409084]
["bitfinex","BTCUSD",1693883680446,0.1974,25643.0,25642.0,1.93861084]
["bitfinex","BTCUSD",1693883680649,0.1974,25643.0,25642.0,1.93669084]
["bitfinex","BTCUSD",1693883680856,0.1974,25643.0,25642.0,1.08461757]
["bitfinex","BTCUSD",1693883681065,0.33277193,25643.0,25642.0,0.72012957]
["bitfinex","BTCUSD",1693883681269,0.33277193,25643.0,25642.0,0.482788]
["bitfinex","BTCUSD",1693883681270,0.36044616,25643.0,25642.0,0.482788]
["bitfinex","BTCUSD",1693883681492,0.36044616,25643.0,25642.0,0.803476]
["bitfinex","BTCUSD",1693883681703,0.36044616,25643.0,25642.0,0.804136]
["bitfinex","BTCUSD",1693883681906,0.36044616,25643.0,25642.0,0.804676]
["bitfinex","BTCUSD",1693883682150,0.36044616,25643.0,25642.0,0.804016]
["bitfinex","BTCUSD",1693883682346,0.36044616,25643.0,25642.0,0.9129236]
["bitfinex","BTCUSD",1693883682738,0.31044616,25643.0,25642.0,0.9130436]
["bitfinex","BTCUSD",1693883682932,0.31044616,25643.0,25642.0,0.9135236]
["bitfinex","BTCUSD",1693883683139,0.31044616,25643.0,25642.0,0.9140636]
["bitfinex","BTCUSD",1693883683371,0.31044616,25643.0,25642.0,0.8329636]
["bitfinex","BTCUSD",1693883683575,0.31044616,25643.0,25642.0,0.8378836]
["bitfinex","BTCUSD",1693883683777,0.31044616,25643.0,25642.0,0.8373436]
["bitfinex","BTCUSD",1693883683998,0.31044616,25643.0,25642.0,0.8303836]
["bitfinex","BTCUSD",1693883684204,0.31044616,25643.0,25642.0,0.9158036]
["bitfinex","BTCUSD",1693883684423,0.31044616,25643.0,25642.0,0.6009956]
["bitfinex","BTCUSD",1693883684639,0.31044616,25643.0,25642.0,0.6216556]
["bitfinex","BTCUSD",1693883684864,0.31044616,25643.0,25642.0,0.3049876]
["bitfinex","BTCUSD",1693883685065,0.31044616,25643.0,25642.0,0.3013876]
["bitfinex","BTCUSD",1693883685278,0.31044616,25643.0,25642.0,0.3030076]
["bitfinex","BTCUSD",1693883685496,0.02,25640.0,25639.0,0.08822]
["bitfinex","BTCUSD",1693883685736,0.02,25640.0,25635.0,0.312067]
["bitfinex","BTCUSD",1693883685737,0.02,25637.0,25635.0,0.312067]
["bitfinex","BTCUSD",1693883685947,0.02,25637.0,25635.0,0.624135]
["bitfinex","BTCUSD",1693883685948,0.02433663,25636.0,25635.0,0.624135]
["bitfinex","BTCUSD",1693883686173,0.02433663,25636.0,25635.0,0.378012]
["bitfinex","BTCUSD",1693883686375,0.1745,25637.0,25635.0,0.800284]
["bitfinex","BTCUSD",1693883686612,0.1745,25637.0,25636.0,0.0853]
["bitfinex","BTCUSD",1693883686819,0.1745,25637.0,25636.0,0.397361]
["bitfinex","BTCUSD",1693883687063,0.1745,25637.0,25636.0,0.470981]
["bitfinex","BTCUSD",1693883687276,0.1745,25637.0,25636.0,0.470501]
["bitfinex","BTCUSD",1693883687490,0.1745,25637.0,25636.0,0.470741]
["bitfinex","BTCUSD",1693883687695,0.1745,25637.0,25636.0,0.470981]
["bitfinex","BTCUSD",1693883687906,0.1745,25637.0,25636.0,0.473141]
["bitfinex","BTCUSD",1693883688139,0.41788914,25637.0,25636.0,0.384481]
["bitfinex","BTCUSD",1693883688356,0.41788914,25637.0,25636.0,0.471941]
["bitfinex","BTCUSD",1693883688561,0.1745,25637.0,25636.0,1.2394591]
["bitfinex","BTCUSD",1693883688774,0.1745,25637.0,25636.0,1.2444991]
["bitfinex","BTCUSD",1693883688977,0.1745,25637.0,25636.0,1.1622991]
["bitfinex","BTCUSD",1693883689204,0.1745,25637.0,25636.0,1.54894437]
["bitfinex","BTCUSD",1693883689379,0.1745,25637.0,25636.0,1.61806437]
["bitfinex","BTCUSD",1693883689635,0.1745,25637.0,25636.0,1.61680437]
["bitfinex","BTCUSD",1693883689837,0.1745,25637.0,25636.0,0.9184581]
["bitfinex","BTCUSD",1693883690043,0.1745,25637.0,25636.0,0.8502381]
["bitfinex","BTCUSD",1693883690218,0.41889962,25637.0,25636.0,0.8502381]
["bitfinex","BTCUSD",1693883690522,0.41889962,25637.0,25636.0,0.67976225]
["bitfinex","BTCUSD",1693883692325,0.41889962,25637.0,25636.0,0.74588225]
["bitfinex","BTCUSD",1693883692520,0.41889962,25637.0,25636.0,0.74756225]
["bitfinex","BTCUSD",1693883692721,0.41889962,25637.0,25636.0,0.74912225]
["bitfinex","BTCUSD",1693883692948,0.41889962,25637.0,25636.0,0.75176225]
["bitfinex","BTCUSD",1693883693178,0.41889962,25637.0,25636.0,0.86126528]
["bitfinex","BTCUSD",1693883693376,0.41889962,25637.0,25636.0,0.86204528]
["bitfinex","BTCUSD",1693883693565,0.41889962,25637.0,25636.0,0.75416225]
["bitfinex","BTCUSD",1693883693761,0.41889962,25637.0,25636.0,0.75434225]
["bitfinex","BTCUSD",1693883693935,0.41889962,25637.0,25636.0,0.75476225]
["bitfinex","BTCUSD",1693883694135,0.41889962,25637.0,25636.0,0.75458225]
["bitfinex","BTCUSD",1693883694554,0.41889962,25637.0,25636.0,0.75494225]
["bitfinex","BTCUSD",1693883694754,0.41889962,25637.0,25636.0,0.75608225]
["bitfinex","BTCUSD",1693883694953,0.41889962,25637.0,25636.0,0.75638225]
["bitfinex","BTCUSD",1693883695159,0.39889962,25637.0,25636.0,0.75566225]
["bitfinex","BTCUSD",1693883695365,0.41889962,25637.0,25636.0,0.75584225]
["bitfinex","BTCUSD",1693883695568,0.41889962,25637.0,25636.0,0.75506225]
["bitfinex","BTCUSD",1693883695767,0.41889962,25637.0,25636.0,0.75524225]
["bitfinex","BTCUSD",1693883695964,0.41889962,25637.0,25636.0,0.75596225]
["bitfinex","BTCUSD",1693883696323,0.44550311,25637.0,25636.0,0.75620225]
["bitfinex","BTCUSD",1693883696505,0.44550311,25637.0,25636.0,0.75614225]
["bitfinex","BTCUSD",1693883696711,0.20110349,25637.0,25636.0,0.89387007]
["bitfinex","BTCUSD",1693883696917,0.20110349,25637.0,25636.0,1.63859634]
["bitfinex","BTCUSD",1693883697117,0.20110349,25637.0,25636.0,1.64051634]
["bitfinex","BTCUSD",1693883697330,0.44035,25637.0,25636.0,1.62245634]
["bitfinex","BTCUSD",1693883697532,0.44035,25637.0,25636.0,0.76508225]
["bitfinex","BTCUSD",1693883697735,0.44035,25637.0,25636.0,0.67976225]
["bitfinex","BTCUSD",1693883697941,0.44035,25637.0,25636.0,0.74546225]
["bitfinex","BTCUSD",1693883698234,0.44035,25637.0,25636.0,0.69698312]
["bitfinex","BTCUSD",1693883698472,0.44035,25637.0,25636.0,0.69752312]
["bitfinex","BTCUSD",1693883698676,0.44035,25637.0,25636.0,0.69734312]
["bitfinex","BTCUSD",1693883698855,0.44035,25637.0,25636.0,0.69746312]
["bitfinex","BTCUSD",1693883699058,0.44035,25637.0,25636.0,0.69764312]
["bitfinex","BTCUSD",1693883699272,0.02,25634.0,25631.0,0.25602079]
["bitfinex","BTCUSD",1693883699480,0.04433663,25633.0,25631.0,1.09617827]
["bitfinex","BTCUSD",1693883699904,0.04433663,25633.0,25631.0,0.709533]
["bitfinex","BTCUSD",1693883700111,0.02,25633.0,25631.0,0.709533]
["bitfinex","BTCUSD",1693883700319,0.02,25632.0,25631.0,0.39742]
["bitfinex","BTCUSD",1693883700539,0.02599811,25630.0,25627.0,0.17876279]
["bitfinex","BTCUSD",1693883700739,0.80461063,25632.0,25627.0,0.312166]
["bitfinex","BTCUSD",1693883700740,0.02599811,25628.0,25627.0,0.312166]
["bitfinex","BTCUSD",1693883700967,0.02599811,25628.0,25627.0,0.397466]
["bitfinex","BTCUSD",1693883700968,0.05033474,25628.0,25627.0,0.397466]
["bitfinex","BTCUSD",1693883701169,0.02599811,25628.0,25627.0,0.397466]
["bitfinex","BTCUSD",1693883701373,0.02599811,25628.0,25627.0,0.0853]
["bitfinex","BTCUSD",1693883702020,0.02599811,25628.0,25626.0,0.624353]
["bitfinex","BTCUSD",1693883702235,0.02599811,25628.0,25627.0,0.0853]
["bitfinex","BTCUSD",1693883703274,0.27304343,25628.0,25627.0,0.0853]
["bitfinex","BTCUSD",1693883703702,0.27036306,25628.0,25627.0,0.0853]
["bitfinex","BTCUSD",1693883704301,0.780375,25629.0,25624.0,0.397496]
["bitfinex","BTCUSD",1693883704418,0.02,25625.0,25624.0,0.397496]
["bitfinex","BTCUSD",1693883705057,0.02599811,25625.0,25624.0,0.0853]
["bitfinex","BTCUSD",1693883705263,0.02599811,25625.0,25623.0,0.624424]
["bitfinex","BTCUSD",1693883705264,0.02,25624.0,25623.0,0.624424]
["bitfinex","BTCUSD",1693883705467,0.02,25624.0,25623.0,0.70973]
["bitfinex","BTCUSD",1693883705685,0.02,25624.0,25623.0,1.089449]
["bitfinex","BTCUSD",1693883705896,0.02,25624.0,25623.0,1.090109]
["bitfinex","BTCUSD",1693883706147,0.04680282,25624.0,25623.0,1.64268818]
["bitfinex","BTCUSD",1693883706359,0.04680282,25624.0,25623.0,1.69916818]
["bitfinex","BTCUSD",1693883706560,0.04680282,25624.0,25623.0,1.69898818]
["bitfinex","BTCUSD",1693883706765,0.02,25624.0,25623.0,1.69856818]
["bitfinex","BTCUSD",1693883706980,0.02,25624.0,25623.0,1.70144818]
["bitfinex","BTCUSD",1693883707176,0.2933079,25627.0,25624.0,0.0853]
["bitfinex","BTCUSD",1693883707435,0.02,25627.0,25626.0,0.0853]
["bitfinex","BTCUSD",1693883707580,0.02,25627.0,25626.0,1.09630927]
["bitfinex","BTCUSD",1693883707787,0.02,25627.0,25626.0,1.49219127]
["bitfinex","BTCUSD",1693883707994,0.02,25627.0,25626.0,1.49135127]
["bitfinex","BTCUSD",1693883708246,0.02,25627.0,25626.0,1.49147127]
["bitfinex","BTCUSD",1693883708474,0.02,25627.0,25626.0,1.71187599]
["bitfinex","BTCUSD",1693883708618,0.04675755,25627.0,25626.0,1.71181599]
["bitfinex","BTCUSD",1693883708818,0.28507829,25627.0,25626.0,0.781544]
["bitfinex","BTCUSD",1693883709047,0.28507829,25627.0,25626.0,0.709664]
["bitfinex","BTCUSD",1693883709559,0.2910764,25627.0,25626.0,0.0853]
["bitfinex","BTCUSD",1693883710186,0.05275566,25627.0,25626.0,0.709664]
["bitfinex","BTCUSD",1693883710391,0.05275566,25627.0,25626.0,0.778124]
["bitfinex","BTCUSD",1693883710602,0.05275566,25627.0,25626.0,0.9190952]
["bitfinex","BTCUSD",1693883710807,0.05275566,25627.0,25626.0,0.9186152]
["bitfinex","BTCUSD",1693883710942,0.05275566,25627.0,25626.0,0.8499152]
["bitfinex","BTCUSD",1693883711146,0.05275566,25627.0,25626.0,0.9190352]
["bitfinex","BTCUSD",1693883711378,0.05275566,25627.0,25626.0,0.8499152]
["bitfinex","BTCUSD",1693883711667,0.31961016,25627.0,25626.0,0.8499152]
["bitfinex","BTCUSD",1693883711881,0.02599811,25625.0,25624.0,0.312199]
["bitfinex","BTCUSD",1693883712089,0.02599811,25625.0,25624.0,0.397499]
["bitfinex","BTCUSD",1693883712295,0.02599811,25625.0,25623.0,0.709724]
["bitfinex","BTCUSD",1693883712486,0.05267469,25625.0,25623.0,0.70972]
["bitfinex","BTCUSD",1693883712752,0.05267469,25625.0,25621.0,0.08052]
["bitfinex","BTCUSD",1693883712753,0.02,25624.0,25622.0,0.709748]
["bitfinex","BTCUSD",1693883712957,0.02,25623.0,25622.0,0.709748]
["bitfinex","BTCUSD",1693883713161,0.02,25623.0,25622.0,0.8196274]
["bitfinex","BTCUSD",1693883714309,0.02,25623.0,25622.0,0.7343274]
["bitfinex","BTCUSD",1693883714508,0.24584835,25623.0,25622.0,0.7343274]
["bitfinex","BTCUSD",1693883714781,0.24584835,25623.0,25619.0,0.624524]
["bitfinex","BTCUSD",1693883714782,0.02,25620.0,25619.0,0.624524]
["bitfinex","BTCUSD",1693883714982,0.02,25620.0,25619.0,1.01116927]
["bitfinex","BTCUSD",1693883714983,0.04433663,25620.0,25619.0,1.01116927]
["bitfinex","BTCUSD",1693883715161,0.02,25620.0,25619.0,1.01116927]
["bitfinex","BTCUSD",1693883715773,0.02,25620.0,25619.0,0.624524]
["bitfinex","BTCUSD",1693883717394,0.02,25620.0,25619.0,0.709824]
["bitfinex","BTCUSD",1693883717599,0.02,25620.0,25619.0,1.48199727]
["bitfinex","BTCUSD",1693883717802,0.02,25620.0,25619.0,1.74277727]
["bitfinex","BTCUSD",1693883718002,0.02,25620.0,25619.0,1.71649727]
["bitfinex","BTCUSD",1693883718226,0.02,25620.0,25619.0,1.71589727]
["bitfinex","BTCUSD",1693883718412,0.02,25621.0,25619.0,1.9497038]
["bitfinex","BTCUSD",1693883718619,0.02,25621.0,25620.0,0.47194527]
["bitfinex","BTCUSD",1693883718829,0.02,25621.0,25620.0,1.40871327]
["bitfinex","BTCUSD",1693883719039,0.02,25621.0,25620.0,1.68381447]
["bitfinex","BTCUSD",1693883719251,0.02,25621.0,25620.0,1.67913447]
["bitfinex","BTCUSD",1693883719450,0.02,25621.0,25620.0,1.93594516]
["bitfinex","BTCUSD",1693883719705,0.02,25625.0,25620.0,2.01606516]
["bitfinex","BTCUSD",1693883719919,0.02,25624.0,25621.0,0.84130338]
["bitfinex","BTCUSD",1693883720130,0.02,25624.0,25623.0,0.0853]
["bitfinex","BTCUSD",1693883720337,0.02,25624.0,25623.0,0.709738]
["bitfinex","BTCUSD",1693883720543,0.02,25624.0,25623.0,1.02282483]
["bitfinex","BTCUSD",1693883720760,0.04642027,25624.0,25623.0,1.02312483]
["bitfinex","BTCUSD",1693883720974,0.04642027,25624.0,25623.0,1.02288483]
["bitfinex","BTCUSD",1693883721162,0.02,25624.0,25623.0,1.7093891]
["bitfinex","BTCUSD",1693883721408,0.02,25624.0,25623.0,1.7270491]
["bitfinex","BTCUSD",1693883721592,0.02,25624.0,25623.0,1.7245891]
["bitfinex","BTCUSD",1693883721742,0.04644969,25624.0,25623.0,1.31362383]
["bitfinex","BTCUSD",1693883721948,0.26735576,25624.0,25623.0,0.624438]
["bitfinex","BTCUSD",1693883722156,0.26735576,25624.0,25623.0,0.796678]
["bitfinex","BTCUSD",1693883722157,0.04644969,25624.0,25623.0,0.796678]
["bitfinex","BTCUSD",1693883722515,0.04644969,25624.0,25623.0,1.69060227]
["bitfinex","BTCUSD",1693883722516,0.02546591,25624.0,25623.0,1.69060227]
["bitfinex","BTCUSD",1693883722669,0.02546591,25624.0,25623.0,0.954078]
["bitfinex","BTCUSD",1693883722869,0.29161702,25625.0,25623.0,0.624438]
["bitfinex","BTCUSD",1693883723091,0.24255837,25624.0,25623.0,0.624438]
["bitfinex","BTCUSD",1693883723292,0.26801668,25624.0,25623.0,0.83792429]
["bitfinex","BTCUSD",1693883723496,0.02545831,25624.0,25623.0,0.92142429]
["bitfinex","BTCUSD",1693883723700,0.02545831,25624.0,25623.0,1.66834856]
["bitfinex","BTCUSD",1693883723869,0.00599811,25626.0,25623.0,1.65700856]
["bitfinex","BTCUSD",1693883723870,0.29633363,25626.0,25623.0,1.65700856]
["bitfinex","BTCUSD",1693883724245,0.25780035,25625.0,25623.0,0.312219]
["bitfinex","BTCUSD",1693883724459,0.05780035,25625.0,25622.0,0.624445]
["bitfinex","BTCUSD",1693883725519,0.20860035,25625.0,25622.0,0.624445]
["bitfinex","BTCUSD",1693883726327,0.20860035,25625.0,25622.0,0.692185]
["bitfinex","BTCUSD",1693883726532,0.20860035,25625.0,25622.0,0.84530638]
["bitfinex","BTCUSD",1693883726738,0.13457812,25624.0,25622.0,1.03360581]
["bitfinex","BTCUSD",1693883726939,0.13457812,25624.0,25622.0,1.03384581]
["bitfinex","BTCUSD",1693883727148,0.13457812,25624.0,25622.0,1.03408581]
["bitfinex","BTCUSD",1693883727356,0.13457812,25624.0,25622.0,1.03378581]
["bitfinex","BTCUSD",1693883727578,0.13457812,25624.0,25622.0,0.786665]
["bitfinex","BTCUSD",1693883727778,0.13457812,25624.0,25622.0,0.781145]
["bitfinex","BTCUSD",1693883727989,0.00599811,25623.0,25619.0,0.381504]
["bitfinex","BTCUSD",1693883728195,0.02433663,25622.0,25619.0,0.624528]
["bitfinex","BTCUSD",1693883728411,0.00599811,25621.0,25618.0,0.67588197]
["bitfinex","BTCUSD",1693883728622,0.03033474,25621.0,25618.0,0.67588197]
["bitfinex","BTCUSD",1693883728833,0.29173474,25621.0,25618.0,0.67588197]
["bitfinex","BTCUSD",1693883729045,0.00599811,25618.0,25617.0,0.0732]
["bitfinex","BTCUSD",1693883729307,0.00599811,25618.0,25616.0,0.019695]
["bitfinex","BTCUSD",1693883729308,0.00599811,25617.0,25616.0,0.019695]
["bitfinex","BTCUSD",1693883729569,0.00599811,25617.0,25615.0,0.382332]
["bitfinex","BTCUSD",1693883729792,0.00599811,25617.0,25615.0,0.312312]
["bitfinex","BTCUSD",1693883730039,0.00599811,25617.0,25615.0,0.624629]
["bitfinex","BTCUSD",1693883730247,0.02534948,25616.0,25615.0,0.624629]
["bitfinex","BTCUSD",1693883730424,0.02534948,25616.0,25615.0,0.73859642]
["bitfinex","BTCUSD",1693883730636,0.02534948,25616.0,25615.0,0.82389642]
["bitfinex","BTCUSD",1693883731063,0.02534948,25616.0,25615.0,1.84320182]
["bitfinex","BTCUSD",1693883731215,0.02534948,25616.0,25615.0,1.99098182]
["bitfinex","BTCUSD",1693883731460,0.02534948,25616.0,25615.0,1.84638182]
["bitfinex","BTCUSD",1693883731642,0.00599811,25617.0,25615.0,1.82970182]
["bitfinex","BTCUSD",1693883731832,0.00599811,25617.0,25616.0,0.70614765]
["bitfinex","BTCUSD",1693883732034,0.00599811,25617.0,25616.0,1.76051296]
["bitfinex","BTCUSD",1693883732258,0.00599811,25617.0,25616.0,1.76279296]
["bitfinex","BTCUSD",1693883732461,0.00599811,25617.0,25616.0,0.709908]
["bitfinex","BTCUSD",1693883732663,0.13359669,25617.0,25616.0,0.709908]
["bitfinex","BTCUSD",1693883733366,0.13359669,25617.0,25616.0,0.624608]
["bitfinex","BTCUSD",1693883733979,0.00599811,25617.0,25616.0,1.51217727]
["bitfinex","BTCUSD",1693883734193,0.00599811,25617.0,25616.0,1.70014064]
["bitfinex","BTCUSD",1693883734366,0.00599811,25617.0,25616.0,1.91362225]
["bitfinex","BTCUSD",1693883734567,0.00599811,25617.0,25616.0,1.91470225]
["bitfinex","BTCUSD",1693883734801,0.00599811,25617.0,25616.0,1.91428225]
["bitfinex","BTCUSD",1693883735004,0.00599811,25617.0,25616.0,1.91404225]
["bitfinex","BTCUSD",1693883735215,0.00599811,25617.0,25616.0,0.98859137]
["bitfinex","BTCUSD",1693883735421,0.00599811,25617.0,25616.0,0.90579137]
["bitfinex","BTCUSD",1693883735602,0.03745718,25617.0,25616.0,0.90579137]
["bitfinex","BTCUSD",1693883735775,0.03745718,25617.0,25616.0,1.21809537]
["bitfinex","BTCUSD",1693883735986,0.03745718,25617.0,25616.0,1.70206064]
["bitfinex","BTCUSD",1693883736190,0.03745718,25617.0,25616.0,1.92702025]
["bitfinex","BTCUSD",1693883736350,0.03745718,25617.0,25616.0,1.92240025]
["bitfinex","BTCUSD",1693883736544,0.03745718,25617.0,25616.0,1.92306025]
["bitfinex","BTCUSD",1693883736855,0.03745718,25617.0,25616.0,1.92168025]
["bitfinex","BTCUSD",1693883737056,0.03745718,25617.0,25616.0,1.92108025]
["bitfinex","BTCUSD",1693883737260,0.03745718,25617.0,25616.0,1.92120025]
["bitfinex","BTCUSD",1693883737499,0.03145907,25617.0,25616.0,1.78189688]
["bitfinex","BTCUSD",1693883737707,0.03145907,25617.0,25616.0,1.92086155]
["bitfinex","BTCUSD",1693883738043,0.00599811,25619.0,25616.0,1.92086155]
["bitfinex","BTCUSD",1693883738044,0.00599811,25619.0,25616.0,1.92728155]
["bitfinex","BTCUSD",1693883738254,0.78648911,25625.0,25618.0,1.36292]
["bitfinex","BTCUSD",1693883738480,0.00599811,25625.0,25624.0,0.1138]
["bitfinex","BTCUSD",1693883738686,0.00599811,25625.0,25624.0,1.20507911]
["bitfinex","BTCUSD",1693883738906,0.00599811,25625.0,25624.0,1.51728611]
["bitfinex","BTCUSD",1693883739084,0.00599811,25625.0,25624.0,1.52508461]
["bitfinex","BTCUSD",1693883739751,0.00599811,25625.0,25623.0,0.312213]
["bitfinex","BTCUSD",1693883739968,0.00599811,25624.0,25623.0,0.312213]
["bitfinex","BTCUSD",1693883740159,0.00599811,25624.0,25623.0,1.53827627]
["bitfinex","BTCUSD",1693883740349,0.00599811,25624.0,25623.0,0.809452]
["bitfinex","BTCUSD",1693883740569,0.00599811,25624.0,25623.0,0.738232]
["bitfinex","BTCUSD",1693883740979,0.00599811,25624.0,25623.0,0.426013]
["bitfinex","BTCUSD",1693883741188,0.03747982,25624.0,25623.0,0.426013]
["bitfinex","BTCUSD",1693883741626,0.03747982,25624.0,25623.0,0.51206048]
["bitfinex","BTCUSD",1693883742243,0.03747982,25624.0,25623.0,0.82427948]
["bitfinex","BTCUSD",1693883743066,0.03747982,25624.0,25623.0,0.7460406]
["bitfinex","BTCUSD",1693883743737,0.14277449,25624.0,25623.0,0.7460406]
["bitfinex","BTCUSD",1693883744352,0.13677638,25624.0,25623.0,0.7460406]
["bitfinex","BTCUSD",1693883744567,0.14277449,25624.0,25623.0,1.54596487]
["bitfinex","BTCUSD",1693883744781,0.13677638,25624.0,25623.0,1.54884487]
["bitfinex","BTCUSD",1693883744982,0.14277449,25624.0,25623.0,1.52722487]
["bitfinex","BTCUSD",1693883745197,0.14277449,25624.0,25623.0,1.44490487]
["bitfinex","BTCUSD",1693883745414,0.14277449,25624.0,25623.0,0.66497079]
["bitfinex","BTCUSD",1693883745960,0.14277449,25624.0,25623.0,1.05590979]
["bitfinex","BTCUSD",1693883746163,0.14277449,25624.0,25623.0,1.06826979]
["bitfinex","BTCUSD",1693883746164,0.03747982,25624.0,25623.0,1.06826979]
["bitfinex","BTCUSD",1693883746364,0.03148171,25624.0,25623.0,1.58461082]
["bitfinex","BTCUSD",1693883746561,0.03148171,25624.0,25623.0,1.63107082]
["bitfinex","BTCUSD",1693883746740,0.00599811,25625.0,25623.0,1.63353082]
["bitfinex","BTCUSD",1693883746948,0.1111596,25626.0,25624.0,0.62449315]
["bitfinex","BTCUSD",1693883746949,0.11715771,25626.0,25624.0,0.62449315]
["bitfinex","BTCUSD",1693883747148,0.11715771,25626.0,25625.0,0.936585]
["bitfinex","BTCUSD",1693883747370,0.11715771,25626.0,25625.0,1.023765]
["bitfinex","BTCUSD",1693883747585,0.00599811,25626.0,25625.0,1.030845]
["bitfinex","BTCUSD",1693883747792,0.2482,25628.0,25625.0,1.66915116]
["bitfinex","BTCUSD",1693883748007,0.25419811,25628.0,25627.0,0.1138]
["bitfinex","BTCUSD",1693883748209,0.13128579,25628.0,25627.0,1.36248]
["bitfinex","BTCUSD",1693883748412,0.13128579,25628.0,25627.0,1.45236]
["bitfinex","BTCUSD",1693883748618,0.53300633,25631.0,25627.0,2.01766338]
["bitfinex","BTCUSD",1693883748827,0.53300633,25631.0,25630.0,0.1138]
["bitfinex","BTCUSD",1693883748828,0.35377375,25631.0,25630.0,0.1138]
["bitfinex","BTCUSD",1693883749039,0.24679811,25631.0,25630.0,1.050202]
["bitfinex","BTCUSD",1693883749246,0.24679811,25631.0,25630.0,0.1138]
["bitfinex","BTCUSD",1693883749472,0.24679811,25631.0,25628.0,0.68391967]
["bitfinex","BTCUSD",1693883749771,0.12474219,25629.0,25628.0,0.624306]
["bitfinex","BTCUSD",1693883749995,0.12474219,25629.0,25628.0,1.12475127]
["bitfinex","BTCUSD",1693883750167,0.12474219,25629.0,25628.0,1.43690927]
["bitfinex","BTCUSD",1693883751454,0.12474219,25629.0,25628.0,1.54010927]
["bitfinex","BTCUSD",1693883751672,0.00952121,25629.0,25628.0,1.53980927]
["bitfinex","BTCUSD",1693883751887,0.03105409,25630.0,25628.0,1.80235938]
["bitfinex","BTCUSD",1693883752088,0.03105409,25630.0,25629.0,0.38664527]
["bitfinex","BTCUSD",1693883752297,0.0550594,25629.0,25628.0,1.16116895]
["bitfinex","BTCUSD",1693883752512,0.0550594,25629.0,25628.0,1.49278695]
["bitfinex","BTCUSD",1693883752722,0.02445073,25629.0,25628.0,1.72310495]
["bitfinex","BTCUSD",1693883752927,0.02445073,25629.0,25628.0,1.79456495]
["bitfinex","BTCUSD",1693883753133,0.02445073,25629.0,25628.0,1.80230495]
["bitfinex","BTCUSD",1693883753335,0.02445073,25629.0,25628.0,1.80176495]
["bitfinex","BTCUSD",1693883753543,0.00599811,25631.0,25628.0,1.81448495]
["bitfinex","BTCUSD",1693883753754,0.02501882,25630.0,25629.0,0.65627661]
["bitfinex","BTCUSD",1693883753964,0.02878894,25630.0,25629.0,1.36612934]
["bitfinex","BTCUSD",1693883754168,0.02878894,25630.0,25629.0,1.36714934]
["bitfinex","BTCUSD",1693883754372,0.02878894,25630.0,25629.0,1.36834934]
["bitfinex","BTCUSD",1693883754581,0.02734753,25630.0,25629.0,1.29899882]
["bitfinex","BTCUSD",1693883755001,0.02734753,25630.0,25629.0,1.29461882]
["bitfinex","BTCUSD",1693883755210,0.02734753,25630.0,25629.0,1.29623882]
["bitfinex","BTCUSD",1693883755426,0.02734753,25630.0,25629.0,1.30097882]
["bitfinex","BTCUSD",1693883755634,0.02734753,25630.0,25629.0,1.30277882]
["bitfinex","BTCUSD",1693883755857,0.02734753,25630.0,25629.0,1.30337882]
["bitfinex","BTCUSD",1693883756067,0.05795737,25630.0,25629.0,1.29665882]
["bitfinex","BTCUSD",1693883756270,0.05795737,25630.0,25629.0,1.29695882]
["bitfinex","BTCUSD",1693883756477,0.05795737,25630.0,25629.0,1.29977882]
["bitfinex","BTCUSD",1693883756688,0.05795737,25630.0,25629.0,1.30721882]
["bitfinex","BTCUSD",1693883756896,0.05795737,25630.0,25629.0,0.99699282]
["bitfinex","BTCUSD",1693883757100,0.03060984,25630.0,25629.0,1.76276409]
["bitfinex","BTCUSD",1693883757314,0.06054524,25630.0,25629.0,1.76276409]
["bitfinex","BTCUSD",1693883757519,0.0299354,25630.0,25629.0,1.76360409]
["bitfinex","BTCUSD",1693883757724,0.0299354,25630.0,25629.0,1.76114409]
["bitfinex","BTCUSD",1693883757937,0.06054758,25630.0,25629.0,1.76138409]
["bitfinex","BTCUSD",1693883758140,0.06054758,25630.0,25629.0,1.75670409]
["bitfinex","BTCUSD",1693883758345,0.06054758,25630.0,25629.0,1.73828409]
["bitfinex","BTCUSD",1693883758564,0.05653359,25630.0,25629.0,1.30415882]
["bitfinex","BTCUSD",1693883758773,0.05653359,25630.0,25629.0,1.30649882]
["bitfinex","BTCUSD",1693883758975,0.05653359,25630.0,25629.0,1.30895882]
["bitfinex","BTCUSD",1693883759183,0.05653359,25630.0,25629.0,1.30931882]
["bitfinex","BTCUSD",1693883759384,0.05653359,25630.0,25629.0,1.31513882]
["bitfinex","BTCUSD",1693883759587,0.05653359,25630.0,25629.0,1.32005882]
["bitfinex","BTCUSD",1693883759797,0.05653359,25630.0,25629.0,1.32815882]
["bitfinex","BTCUSD",1693883760004,0.05653359,25630.0,25629.0,1.33019882]
["bitfinex","BTCUSD",1693883760201,0.05653359,25630.0,25629.0,1.33109882]
["bitfinex","BTCUSD",1693883760411,0.05653359,25630.0,25629.0,1.32623882]
["bitfinex","BTCUSD",1693883760614,0.05653359,25630.0,25629.0,1.33865882]
["bitfinex","BTCUSD",1693883760922,0.05653359,25630.0,25629.0,1.33331882]
["bitfinex","BTCUSD",1693883761129,0.05653359,25630.0,25629.0,1.33541882]
["bitfinex","BTCUSD",1693883761356,0.05653359,25630.0,25629.0,1.33925882]
["bitfinex","BTCUSD",1693883761541,0.05653359,25630.0,25629.0,1.33949882]
["bitfinex","BTCUSD",1693883761766,0.05653359,25630.0,25629.0,1.34981882]
["bitfinex","BTCUSD",1693883761975,0.05653359,25630.0,25629.0,1.34195882]
["bitfinex","BTCUSD",1693883762184,0.05653359,25630.0,25629.0,1.74224409]
["bitfinex","BTCUSD",1693883762418,0.05653359,25630.0,25629.0,1.74770409]
["bitfinex","BTCUSD",1693883762673,0.05653359,25630.0,25629.0,1.74194409]
["bitfinex","BTCUSD",1693883762875,0.05653359,25630.0,25629.0,1.73690409]
["bitfinex","BTCUSD",1693883763080,0.05653359,25630.0,25629.0,1.73684409]
["bitfinex","BTCUSD",1693883763287,0.05653359,25630.0,25629.0,1.73576409]
["bitfinex","BTCUSD",1693883763492,0.05653359,25630.0,25629.0,1.73612409]
["bitfinex","BTCUSD",1693883763703,0.05653359,25630.0,25629.0,1.60179595]
["bitfinex","BTCUSD",1693883763923,0.05653359,25630.0,25629.0,1.60215595]
["bitfinex","BTCUSD",1693883764133,0.05653359,25630.0,25629.0,1.60179595]
["bitfinex","BTCUSD",1693883764537,0.05653359,25630.0,25629.0,1.60131595]
["bitfinex","BTCUSD",1693883764737,0.05653359,25630.0,25629.0,1.60137595]
["bitfinex","BTCUSD",1693883764950,0.05653359,25630.0,25629.0,1.60233595]
["bitfinex","BTCUSD",1693883765161,0.05653359,25630.0,25629.0,1.60359595]
["bitfinex","BTCUSD",1693883765376,0.05653359,25630.0,25629.0,1.60347595]
["bitfinex","BTCUSD",1693883765575,0.05653359,25630.0,25629.0,1.60443595]
["bitfinex","BTCUSD",1693883765787,0.05653359,25630.0,25629.0,1.60473595]
["bitfinex","BTCUSD",1693883766213,0.05653359,25630.0,25629.0,1.60509595]
["bitfinex","BTCUSD",1693883766424,0.05653359,25630.0,25629.0,1.60575595]
["bitfinex","BTCUSD",1693883766630,0.05653359,25630.0,25629.0,1.60887595]
["bitfinex","BTCUSD",1693883766930,0.05653359,25630.0,25629.0,1.61103595]
["bitfinex","BTCUSD",1693883767154,0.05653359,25630.0,25629.0,1.61319595]
["bitfinex","BTCUSD",1693883767355,0.05653359,25630.0,25629.0,1.61313595]
["bitfinex","BTCUSD",1693883767565,0.05653359,25630.0,25629.0,1.61271595]
["bitfinex","BTCUSD",1693883767790,0.05653359,25630.0,25629.0,1.61205595]
["bitfinex","BTCUSD",1693883767992,0.05653359,25630.0,25629.0,1.60875595]
["bitfinex","BTCUSD",1693883768194,0.05653359,25630.0,25629.0,1.61913595]
["bitfinex","BTCUSD",1693883768396,0.03061218,25630.0,25629.0,1.62381595]
["bitfinex","BTCUSD",1693883768602,0.03061218,25630.0,25629.0,1.77771595]
["bitfinex","BTCUSD",1693883768809,0.02388163,25630.0,25629.0,1.78815595]
["bitfinex","BTCUSD",1693883768988,0.02388163,25630.0,25629.0,1.77123595]
["bitfinex","BTCUSD",1693883769411,0.02388163,25630.0,25629.0,1.77207595]
["bitfinex","BTCUSD",1693883769624,0.02388163,25630.0,25629.0,1.77375595]
["bitfinex","BTCUSD",1693883769813,0.02388163,25630.0,25629.0,1.77399595]
["bitfinex","BTCUSD",1693883770015,0.02388163,25630.0,25629.0,1.77411595]
["bitfinex","BTCUSD",1693883770263,0.02388163,25630.0,25629.0,1.77579595]
["bitfinex","BTCUSD",1693883770445,0.02388163,25630.0,25629.0,1.77927595]
["bitfinex","BTCUSD",1693883770747,0.02388163,25630.0,25629.0,1.77375595]
["bitfinex","BTCUSD",1693883770977,0.02388163,25630.0,25629.0,1.77459595]
["bitfinex","BTCUSD",1693883771135,0.05452897,25630.0,25629.0,1.81323595]
["bitfinex","BTCUSD",1693883771310,0.05452897,25630.0,25629.0,1.80759595]
["bitfinex","BTCUSD",1693883771510,0.05452897,25630.0,25629.0,1.80063595]
["bitfinex","BTCUSD",1693883771718,0.05452897,25630.0,25629.0,1.80039595]
["bitfinex","BTCUSD",1693883771919,0.05452897,25630.0,25629.0,1.80231595]
["bitfinex","BTCUSD",1693883772113,0.05452897,25630.0,25629.0,1.80315595]
["bitfinex","BTCUSD",1693883772322,0.05452897,25630.0,25629.0,1.80291595]
["bitfinex","BTCUSD",1693883772519,0.05452897,25630.0,25629.0,1.80327595]
["bitfinex","BTCUSD",1693883772719,0.05452897,25630.0,25629.0,1.80555595]
["bitfinex","BTCUSD",1693883772927,0.05452897,25630.0,25629.0,1.80291595]
["bitfinex","BTCUSD",1693883773133,0.05452897,25630.0,25629.0,1.80999595]
["bitfinex","BTCUSD",1693883773334,0.05452897,25630.0,25629.0,1.81455595]
["bitfinex","BTCUSD",1693883773552,0.05452897,25630.0,25629.0,1.81587595]
["bitfinex","BTCUSD",1693883773762,0.00671414,25631.0,25629.0,1.91743177]
["bitfinex","BTCUSD",1693883773992,0.00798782,25631.0,25630.0,0.78801559]
["bitfinex","BTCUSD",1693883774169,0.00798782,25631.0,25630.0,1.31376132]
["bitfinex","BTCUSD",1693883774396,0.00798782,25631.0,25630.0,1.02018432]
["bitfinex","BTCUSD",1693883774544,0.00798782,25631.0,25630.0,0.720694]
["bitfinex","BTCUSD",1693883774751,0.03768864,25631.0,25630.0,0.718594]
["bitfinex","BTCUSD",1693883774950,0.03768864,25631.0,25630.0,0.715654]
["bitfinex","BTCUSD",1693883775145,0.03768864,25631.0,25630.0,0.435877]
["bitfinex","BTCUSD",1693883775359,0.03768864,25631.0,25630.0,0.710374]
["bitfinex","BTCUSD",1693883775560,0.03768864,25631.0,25630.0,0.70397159]
["bitfinex","BTCUSD",1693883776186,0.03768864,25631.0,25630.0,0.77915159]
["bitfinex","BTCUSD",1693883776389,0.03768864,25631.0,25630.0,0.78053159]
["bitfinex","BTCUSD",1693883776636,0.03768864,25631.0,25630.0,0.70397159]
["bitfinex","BTCUSD",1693883776769,0.03768864,25631.0,25630.0,0.79025159]
["bitfinex","BTCUSD",1693883776973,0.03768864,25631.0,25630.0,0.80543159]
["bitfinex","BTCUSD",1693883777181,0.03768864,25631.0,25630.0,0.80411159]
["bitfinex","BTCUSD",1693883777380,0.03768864,25631.0,25630.0,0.80477159]
["bitfinex","BTCUSD",1693883777554,0.03768864,25631.0,25630.0,0.80483159]
["bitfinex","BTCUSD",1693883777754,0.03768864,25631.0,25630.0,0.727594]
["bitfinex","BTCUSD",1693883777963,0.03768864,25631.0,25630.0,0.708214]
["bitfinex","BTCUSD",1693883778174,0.03768864,25631.0,25630.0,0.708874]
["bitfinex","BTCUSD",1693883778382,0.03768864,25631.0,25630.0,0.709774]
["bitfinex","BTCUSD",1693883778596,0.03768864,25631.0,25630.0,0.709534]
["bitfinex","BTCUSD",1693883778802,0.03768864,25631.0,25630.0,0.80955959]
["bitfinex","BTCUSD",1693883779008,0.03768864,25631.0,25630.0,0.80931959]
["bitfinex","BTCUSD",1693883779209,0.03768864,25631.0,25630.0,0.53452259]
["bitfinex","BTCUSD",1693883779440,0.03768864,25631.0,25630.0,0.53338259]
["bitfinex","BTCUSD",1693883780038,0.03768864,25631.0,25630.0,0.53386259]
["bitfinex","BTCUSD",1693883780268,0.03768864,25631.0,25630.0,0.53500259]
["bitfinex","BTCUSD",1693883780508,0.00599811,25629.0,25626.0,0.07938]
["bitfinex","BTCUSD",1693883780738,1.56691211,25626.0,25624.0,0.06774]
["bitfinex","BTCUSD",1693883780955,0.02433663,25625.0,25623.0,0.07512]
["bitfinex","BTCUSD",1693883781164,0.02433663,25625.0,25623.0,0.0753]
["bitfinex","BTCUSD",1693883781386,0.02433663,25625.0,25622.0,0.273192]
["bitfinex","BTCUSD",1693883781387,0.02965888,25624.0,25622.0,0.273199]
["bitfinex","BTCUSD",1693883781592,0.05399551,25624.0,25622.0,0.358499]
["bitfinex","BTCUSD",1693883781780,0.19465888,25624.0,25622.0,0.358499]
["bitfinex","BTCUSD",1693883782064,0.00775696,25623.0,25622.0,0.358499]
["bitfinex","BTCUSD",1693883782272,0.00775696,25623.0,25622.0,0.0853]
["bitfinex","BTCUSD",1693883782911,0.00775696,25623.0,25622.0,0.631704]
["bitfinex","BTCUSD",1693883783135,0.00775696,25623.0,25622.0,0.708624]
["bitfinex","BTCUSD",1693883783341,0.00775696,25623.0,25622.0,0.708264]
["bitfinex","BTCUSD",1693883783544,0.4197,25624.0,25623.0,0.17094889]
["bitfinex","BTCUSD",1693883783753,0.01402608,25626.0,25623.0,1.48247016]
["bitfinex","BTCUSD",1693883783970,0.00802797,25626.0,25625.0,0.0853]
["bitfinex","BTCUSD",1693883784180,0.00802797,25626.0,25625.0,1.01828527]
["bitfinex","BTCUSD",1693883784398,0.00802797,25626.0,25625.0,1.11422527]
["bitfinex","BTCUSD",1693883784610,0.00802797,25626.0,25625.0,1.3118851]
["bitfinex","BTCUSD",1693883784814,0.01402608,25626.0,25625.0,1.3115851]
["bitfinex","BTCUSD",1693883785021,0.00802797,25626.0,25625.0,1.3112851]
["bitfinex","BTCUSD",1693883785242,0.0367322,25626.0,25625.0,1.3130251]
["bitfinex","BTCUSD",1693883785419,0.0367322,25626.0,25625.0,0.84101983]
["bitfinex","BTCUSD",1693883785571,0.0367322,25626.0,25625.0,0.84047983]
["bitfinex","BTCUSD",1693883785785,0.0367322,25626.0,25625.0,0.83945983]
["bitfinex","BTCUSD",1693883785982,0.0367322,25626.0,25625.0,0.83819983]
["bitfinex","BTCUSD",1693883786235,0.04273031,25626.0,25625.0,0.83477983]
["bitfinex","BTCUSD",1693883786451,0.04273031,25626.0,25625.0,0.47178983]
["bitfinex","BTCUSD",1693883786656,0.04273031,25626.0,25625.0,0.27317]
["bitfinex","BTCUSD",1693883786855,0.02870423,25626.0,25625.0,1.00777]
["bitfinex","BTCUSD",1693883787076,0.02870423,25626.0,25625.0,1.00993]
["bitfinex","BTCUSD",1693883787208,0.02870423,25626.0,25625.0,1.01071]
["bitfinex","BTCUSD",1693883787415,0.02870423,25626.0,25625.0,1.17724905]
["bitfinex","BTCUSD",1693883787612,0.02870423,25626.0,25625.0,1.17712905]
["bitfinex","BTCUSD",1693883787824,0.02870423,25626.0,25625.0,1.17148905]
["bitfinex","BTCUSD",1693883788027,0.02870423,25626.0,25625.0,1.17046905]
["bitfinex","BTCUSD",1693883788294,0.02870423,25626.0,25625.0,1.17232905]
["bitfinex","BTCUSD",1693883788495,0.02870423,25626.0,25625.0,1.17538905]
["bitfinex","BTCUSD",1693883788712,0.02870423,25626.0,25625.0,1.17478905]
["bitfinex","BTCUSD",1693883788910,0.02870423,25626.0,25625.0,1.17112905]
["bitfinex","BTCUSD",1693883789110,0.02870423,25626.0,25625.0,1.16200905]
["bitfinex","BTCUSD",1693883789357,0.02870423,25626.0,25625.0,1.16356905]
["bitfinex","BTCUSD",1693883789620,0.02870423,25626.0,25625.0,1.69410859]
["bitfinex","BTCUSD",1693883789797,0.0278288,25626.0,25625.0,2.99131713]
["bitfinex","BTCUSD",1693883790002,0.0278288,25626.0,25625.0,3.09005299]
["bitfinex","BTCUSD",1693883790195,0.00844519,25631.0,25628.0,0.01400189]
["bitfinex","BTCUSD",1693883790397,0.00844519,25631.0,25630.0,0.0853]
["bitfinex","BTCUSD",1693883790602,0.0073791,25631.0,25630.0,0.53372903]
["bitfinex","BTCUSD",1693883790809,0.03719152,25631.0,25630.0,1.01660303]
["bitfinex","BTCUSD",1693883791013,0.02981242,25631.0,25630.0,0.74214603]
["bitfinex","BTCUSD",1693883791431,0.02981242,25631.0,25630.0,0.80952603]
["bitfinex","BTCUSD",1693883791627,0.02981242,25631.0,25630.0,0.80934603]
["bitfinex","BTCUSD",1693883791843,0.02981242,25631.0,25630.0,0.81480603]
["bitfinex","BTCUSD",1693883792040,0.02981242,25631.0,25630.0,0.81516603]
["bitfinex","BTCUSD",1693883792240,0.02981242,25631.0,25630.0,0.81564603]
["bitfinex","BTCUSD",1693883792417,0.02981242,25631.0,25630.0,0.81702603]
["bitfinex","BTCUSD",1693883792595,0.036895,25631.0,25630.0,0.81396603]
["bitfinex","BTCUSD",1693883792802,0.036895,25631.0,25630.0,0.15538]
["bitfinex","BTCUSD",1693883793001,0.036895,25631.0,25630.0,0.0853]
["bitfinex","BTCUSD",1693883793272,1.59042242,25631.0,25630.0,0.0853]
["bitfinex","BTCUSD",1693883793488,0.00599811,25629.0,25625.0,0.0853]
["bitfinex","BTCUSD",1693883793696,1.59113874,25628.0,25623.0,0.09346094]
["bitfinex","BTCUSD",1693883793900,3.40794274,25628.0,25624.0,0.06762312]
["bitfinex","BTCUSD",1693883794312,3.79458801,25628.0,25622.0,0.19276283]
["bitfinex","BTCUSD",1693883794551,3.79458801,25628.0,25622.0,0.37250389]
["bitfinex","BTCUSD",1693883794756,3.79458801,25628.0,25622.0,0.358502]
["bitfinex","BTCUSD",1693883794964,0.00635768,25627.0,25623.0,0.01400189]
["bitfinex","BTCUSD",1693883795175,1.560921,25626.0,25623.0,0.04790349]
["bitfinex","BTCUSD",1693883795384,1.56723568,25627.0,25624.0,0.13287636]
["bitfinex","BTCUSD",1693883795589,0.151,25626.0,25625.0,0.0853]
["bitfinex","BTCUSD",1693883797065,0.151,25626.0,25624.0,0.75267036]
["bitfinex","BTCUSD",1693883797292,0.151,25626.0,25624.0,0.75255036]
["bitfinex","BTCUSD",1693883797472,0.02775062,25625.0,25624.0,0.48210216]
["bitfinex","BTCUSD",1693883797699,0.0350928,25625.0,25624.0,0.75534016]
["bitfinex","BTCUSD",1693883797915,0.02,25630.0,25624.0,1.14204543]
["bitfinex","BTCUSD",1693883798131,0.0072465,25629.0,25625.0,0.94408154]
["bitfinex","BTCUSD",1693883798341,0.00630125,25627.0,25626.0,0.819471]
["bitfinex","BTCUSD",1693883798557,0.00630125,25627.0,25626.0,1.22611627]
["bitfinex","BTCUSD",1693883798765,0.00630125,25627.0,25626.0,1.32523627]
["bitfinex","BTCUSD",1693883798973,0.1528,25629.0,25626.0,1.04757927]
["bitfinex","BTCUSD",1693883799185,0.933173,25629.0,25625.0,0.49998454]
["bitfinex","BTCUSD",1693883799392,1.73788263,25629.0,25625.0,0.22682354]
["bitfinex","BTCUSD",1693883799600,2.51825963,25629.0,25625.0,0.22682354]
["bitfinex","BTCUSD",1693883799811,2.493923,25629.0,25625.0,0.22682354]
["bitfinex","BTCUSD",1693883800660,2.493923,25629.0,25621.0,0.61691031]
["bitfinex","BTCUSD",1693883800661,0.02,25626.0,25621.0,0.79831894]
["bitfinex","BTCUSD",1693883800874,1.58531963,25625.0,25621.0,0.40790677]
["bitfinex","BTCUSD",1693883801089,0.26903663,25625.0,25621.0,0.68111977]
["bitfinex","BTCUSD",1693883801294,0.26903663,25625.0,25622.0,0.0853]
["bitfinex","BTCUSD",1693883801502,0.2447,25625.0,25622.0,0.358496]
["bitfinex","BTCUSD",1693883801717,0.4075,25625.0,25623.0,0.08044259]
["bitfinex","BTCUSD",1693883802312,1.187989,25625.0,25623.0,0.08044259]
["bitfinex","BTCUSD",1693883802520,0.00657057,25624.0,25623.0,0.08044259]
["bitfinex","BTCUSD",1693883805622,0.03531253,25624.0,25623.0,0.08044259]
["bitfinex","BTCUSD",1693883805830,0.03531253,25624.0,25623.0,0.273192]
["bitfinex","BTCUSD",1693883805988,0.03531253,25624.0,25623.0,0.546384]
["bitfinex","BTCUSD",1693883806394,0.03531253,25624.0,25623.0,0.819576]
["bitfinex","BTCUSD",1693883806571,0.02874196,25624.0,25623.0,1.29612127]
["bitfinex","BTCUSD",1693883806769,0.02874196,25624.0,25623.0,1.31094127]
["bitfinex","BTCUSD",1693883807017,0.00746371,25626.0,25623.0,1.50640307]
["bitfinex","BTCUSD",1693883807202,0.00746371,25626.0,25623.0,1.50952307]
["bitfinex","BTCUSD",1693883807401,0.00746371,25626.0,25624.0,0.07122]
["bitfinex","BTCUSD",1693883807604,0.00746371,25626.0,25625.0,0.54634]
["bitfinex","BTCUSD",1693883807834,0.1645,25629.0,25625.0,1.51562489]
["bitfinex","BTCUSD",1693883808037,0.17060659,25629.0,25626.0,0.40664527]
["bitfinex","BTCUSD",1693883808243,0.17060659,25629.0,25627.0,0.546298]
["bitfinex","BTCUSD",1693883808439,0.16994229,25629.0,25627.0,0.546298]
["bitfinex","BTCUSD",1693883813928,0.16994229,25629.0,25627.0,0.273149]
["bitfinex","BTCUSD",1693883814127,0.16994229,25629.0,25627.0,0.46384137]
["bitfinex","BTCUSD",1693883814402,0.16994229,25629.0,25626.0,0.77798103]
["bitfinex","BTCUSD",1693883814403,0.00719937,25628.0,25625.0,0.27317]
["bitfinex","BTCUSD",1693883814608,0.00719937,25628.0,25625.0,0.546333]
["bitfinex","BTCUSD",1693883815025,0.1638357,25629.0,25626.0,0.07924747]
["bitfinex","BTCUSD",1693883815218,0.1638357,25629.0,25628.0,0.23212085]
["bitfinex","BTCUSD",1693883815621,0.1638357,25629.0,25628.0,0.50525885]
["bitfinex","BTCUSD",1693883815989,0.19066527,25629.0,25628.0,0.50525885]
["bitfinex","BTCUSD",1693883816194,0.19066527,25629.0,25628.0,0.61910853]
["bitfinex","BTCUSD",1693883817692,0.19066527,25629.0,25628.0,0.38698768]
["bitfinex","BTCUSD",1693883819818,0.02682957,25629.0,25628.0,0.93481568]
["bitfinex","BTCUSD",1693883820024,0.02682957,25629.0,25628.0,1.82799191]
["bitfinex","BTCUSD",1693883820223,0.02682957,25629.0,25628.0,2.10825191]
["bitfinex","BTCUSD",1693883820432,0.02682957,25629.0,25628.0,2.08083191]
["bitfinex","BTCUSD",1693883820635,0.00800433,25631.0,25628.0,2.08245191]
["bitfinex","BTCUSD",1693883820835,0.00800433,25631.0,25629.0,0.62420466]
["bitfinex","BTCUSD",1693883821044,0.00699848,25630.0,25629.0,0.89732766]
["bitfinex","BTCUSD",1693883821175,0.780335,25630.0,25629.0,0.23755939]
["bitfinex","BTCUSD",1693883821384,0.00800848,25629.0,25628.0,0.60891968]
["bitfinex","BTCUSD",1693883821579,0.00800848,25629.0,25628.0,0.19507]
["bitfinex","BTCUSD",1693883821788,0.78837348,25629.0,25628.0,0.19507]
["bitfinex","BTCUSD",1693883822439,1.56937109,25629.0,25628.0,0.19507]
["bitfinex","BTCUSD",1693883823610,1.56937109,25629.0,25627.0,0.1951]
["bitfinex","BTCUSD",1693883823611,2.34973609,25629.0,25627.0,0.1951]
["bitfinex","BTCUSD",1693883823815,0.2531,25628.0,25627.0,0.1951]
["bitfinex","BTCUSD",1693883824075,1.033496,25628.0,25627.0,0.1951]
["bitfinex","BTCUSD",1693883824318,1.813892,25628.0,25627.0,0.1951]
["bitfinex","BTCUSD",1693883824734,1.033496,25628.0,25627.0,0.1951]
["bitfinex","BTCUSD",1693883824912,0.2531,25628.0,25627.0,0.1951]
["bitfinex","BTCUSD",1693883826282,0.2531,25628.0,25627.0,0.78095344]
["bitfinex","BTCUSD",1693883826502,0.0073292,25629.0,25627.0,1.41255144]
["bitfinex","BTCUSD",1693883826721,0.0073292,25629.0,25627.0,1.48287144]
["bitfinex","BTCUSD",1693883826944,0.2583,25630.0,25627.0,1.48287144]
["bitfinex","BTCUSD",1693883826945,0.2583,25630.0,25627.0,1.48569144]
["bitfinex","BTCUSD",1693883827153,0.2583,25630.0,25628.0,0.0853]
["bitfinex","BTCUSD",1693883827399,0.26553935,25630.0,25628.0,0.546268]
["bitfinex","BTCUSD",1693883828698,0.24553935,25630.0,25628.0,0.546275]
["bitfinex","BTCUSD",1693883828902,0.02,25631.0,25630.0,0.546234]
["bitfinex","BTCUSD",1693883829104,0.00665407,25631.0,25630.0,0.819351]
["bitfinex","BTCUSD",1693883829525,0.00665407,25631.0,25630.0,0.887871]
["bitfinex","BTCUSD",1693883829652,0.02665407,25631.0,25630.0,1.06448582]
["bitfinex","BTCUSD",1693883829868,0.02665407,25631.0,25630.0,0.72098882]
["bitfinex","BTCUSD",1693883830091,0.02665407,25631.0,25625.0,0.273167]
["bitfinex","BTCUSD",1693883830092,2.446215,25631.0,25625.0,0.273167]
["bitfinex","BTCUSD",1693883830295,0.10963663,25630.0,25626.0,0.3]
["bitfinex","BTCUSD",1693883830500,1.64604,25629.0,25625.0,0.273168]
["bitfinex","BTCUSD",1693883830732,1.64604,25629.0,25626.0,0.0546341]
["bitfinex","BTCUSD",1693883830733,0.02433663,25628.0,25626.0,0.0546341]
["bitfinex","BTCUSD",1693883830937,1.560825,25628.0,25626.0,0.0546341]
["bitfinex","BTCUSD",1693883831149,0.03528859,25627.0,25626.0,0.0546341]
["bitfinex","BTCUSD",1693883831912,0.81571459,25627.0,25626.0,0.0546341]
["bitfinex","BTCUSD",1693883832328,0.03528859,25627.0,25626.0,0.0546341]
["bitfinex","BTCUSD",1693883834192,0.81571459,25627.0,25626.0,0.0546341]
["bitfinex","BTCUSD",1693883835261,0.81571459,25627.0,25623.0,0.566373]
["bitfinex","BTCUSD",1693883835462,1.00405122,25627.0,25624.0,0.3]
["bitfinex","BTCUSD",1693883835669,0.97971459,25627.0,25624.0,0.3]
["bitfinex","BTCUSD",1693883836509,0.00672646,25626.0,25622.0,0.79047782]
["bitfinex","BTCUSD",1693883836723,0.81153109,25626.0,25623.0,0.44423948]
["bitfinex","BTCUSD",1693883836929,1.03869446,25626.0,25623.0,0.14423948]
["bitfinex","BTCUSD",1693883838102,1.19649446,25626.0,25623.0,0.14423948]
["bitfinex","BTCUSD",1693883838312,1.19649446,25626.0,25624.0,0.13136226]
["bitfinex","BTCUSD",1693883839148,0.00731295,25625.0,25624.0,0.13136226]
["bitfinex","BTCUSD",1693883840886,0.00731295,25625.0,25623.0,0.06798]
["bitfinex","BTCUSD",1693883841112,0.00731295,25625.0,25623.0,0.82506703]
["bitfinex","BTCUSD",1693883841293,0.00731295,25625.0,25623.0,0.83682703]
["bitfinex","BTCUSD",1693883841524,0.00731295,25625.0,25623.0,0.83712703]
["bitfinex","BTCUSD",1693883841737,0.00731295,25625.0,25623.0,0.56183503]
["bitfinex","BTCUSD",1693883841917,0.00731295,25625.0,25624.0,0.12017863]
["bitfinex","BTCUSD",1693883842122,0.78780495,25625.0,25624.0,0.12017863]
["bitfinex","BTCUSD",1693883842259,1.56829695,25625.0,25621.0,0.91412233]
["bitfinex","BTCUSD",1693883842529,1.59263358,25625.0,25622.0,0.3]
["bitfinex","BTCUSD",1693883842736,1.56829695,25625.0,25622.0,0.3]
["bitfinex","BTCUSD",1693883842931,0.78780495,25625.0,25622.0,0.3]
["bitfinex","BTCUSD",1693883843139,0.78780495,25625.0,25623.0,0.14084524]
["bitfinex","BTCUSD",1693883844052,0.94850495,25625.0,25623.0,0.14084524]
["bitfinex","BTCUSD",1693883844437,1.72899695,25625.0,25623.0,0.14084524]
["bitfinex","BTCUSD",1693883844698,0.00783524,25624.0,25622.0,0.3]
["bitfinex","BTCUSD",1693883845721,0.78835324,25624.0,25622.0,0.3]
["bitfinex","BTCUSD",1693883845935,0.78835324,25624.0,25619.0,0.50712513]
["bitfinex","BTCUSD",1693883845936,0.1053,25623.0,25619.0,0.09355925]
["bitfinex","BTCUSD",1693883846152,1.646485,25622.0,25619.0,0.09355925]
["bitfinex","BTCUSD",1693883846361,1.58552163,25622.0,25620.0,0.08551391]
["bitfinex","BTCUSD",1693883846569,1.561185,25622.0,25620.0,0.08551391]
["bitfinex","BTCUSD",1693883847204,0.00654843,25621.0,25618.0,0.30559813]
["bitfinex","BTCUSD",1693883847411,0.78717143,25621.0,25618.0,0.30097813]
["bitfinex","BTCUSD",1693883847610,0.78717143,25621.0,25618.0,0.23389813]
["bitfinex","BTCUSD",1693883847833,0.78717143,25621.0,25618.0,0.09355925]
["bitfinex","BTCUSD",1693883848032,0.78717143,25621.0,25618.0,0.39355925]
["bitfinex","BTCUSD",1693883848235,0.78717143,25621.0,25618.0,0.60520402]
["bitfinex","BTCUSD",1693883848439,0.94327143,25621.0,25618.0,0.87844902]
["bitfinex","BTCUSD",1693883849046,0.02,25620.0,25618.0,0.09355925]
["bitfinex","BTCUSD",1693883849206,1.581313,25620.0,25617.0,0.44813719]
["bitfinex","BTCUSD",1693883849402,1.581313,25620.0,25616.0,0.09355925]
["bitfinex","BTCUSD",1693883849403,0.12963663,25619.0,25616.0,0.09355925]
["bitfinex","BTCUSD",1693883849625,0.12963663,25619.0,25615.0,0.40005978]
["bitfinex","BTCUSD",1693883849626,0.0853,25617.0,25614.0,0.09355925]
["bitfinex","BTCUSD",1693883849828,0.10963663,25617.0,25613.0,0.23389813]
["bitfinex","BTCUSD",1693883850035,0.00670207,25615.0,25613.0,0.28073828]
["bitfinex","BTCUSD",1693883851362,0.78875387,25617.0,25614.0,0.07056]
["bitfinex","BTCUSD",1693883851570,0.94565387,25617.0,25614.0,0.346907]
["bitfinex","BTCUSD",1693883851785,0.94565387,25617.0,25615.0,0.07698]
["bitfinex","BTCUSD",1693883851786,0.1569,25617.0,25615.0,0.07698]
["bitfinex","BTCUSD",1693883851996,0.1569,25617.0,25615.0,0.356555]
["bitfinex","BTCUSD",1693883852208,0.1569,25617.0,25615.0,0.356315]
["bitfinex","BTCUSD",1693883852416,0.1569,25617.0,25616.0,0.06558]
["bitfinex","BTCUSD",1693883852616,0.1569,25617.0,25615.0,0.352175]
["bitfinex","BTCUSD",1693883852869,0.1569,25617.0,25615.0,0.353555]
["bitfinex","BTCUSD",1693883853085,0.1569,25617.0,25616.0,0.07014]
["bitfinex","BTCUSD",1693883853293,0.02647969,25618.0,25616.0,0.51287895]
["bitfinex","BTCUSD",1693883853515,0.02647969,25618.0,25616.0,0.51749895]
["bitfinex","BTCUSD",1693883853720,0.02,25618.0,25616.0,0.52007895]
["bitfinex","BTCUSD",1693883853931,0.02,25618.0,25616.0,0.51755895]
["bitfinex","BTCUSD",1693883854132,0.02,25618.0,25616.0,0.51389895]
["bitfinex","BTCUSD",1693883854343,0.02,25618.0,25616.0,0.51335895]
["bitfinex","BTCUSD",1693883854555,0.02,25618.0,25616.0,0.51329895]
["bitfinex","BTCUSD",1693883854757,0.02,25618.0,25616.0,0.91043197]
["bitfinex","BTCUSD",1693883854965,0.02,25618.0,25616.0,0.63140597]
["bitfinex","BTCUSD",1693883855174,0.02,25618.0,25616.0,0.63086597]
["bitfinex","BTCUSD",1693883855379,0.02,25618.0,25616.0,0.51515895]
["bitfinex","BTCUSD",1693883855595,0.02,25618.0,25616.0,0.51581895]
["bitfinex","BTCUSD",1693883855781,0.02,25618.0,25617.0,0.25960855]
["bitfinex","BTCUSD",1693883855988,0.02,25618.0,25617.0,0.53718455]
["bitfinex","BTCUSD",1693883856196,0.02,25618.0,25617.0,0.93874251]
["bitfinex","BTCUSD",1693883856407,0.02,25618.0,25617.0,0.94672251]
["bitfinex","BTCUSD",1693883856616,0.02,25618.0,25617.0,0.93460251]
["bitfinex","BTCUSD",1693883856818,0.02,25618.0,25617.0,0.93274251]
["bitfinex","BTCUSD",1693883857020,0.02,25618.0,25617.0,0.93244251]
["bitfinex","BTCUSD",1693883857228,0.02,25618.0,25617.0,0.93160251]
["bitfinex","BTCUSD",1693883857440,0.02,25618.0,25617.0,0.92842251]
["bitfinex","BTCUSD",1693883857667,0.02,25618.0,25617.0,0.405838]
["bitfinex","BTCUSD",1693883857875,0.02,25618.0,25617.0,0.407578]
["bitfinex","BTCUSD",1693883858174,0.02,25618.0,25617.0,0.685814]
["bitfinex","BTCUSD",1693883858426,0.02,25618.0,25617.0,0.687074]
["bitfinex","BTCUSD",1693883858609,0.02,25619.0,25617.0,0.74883259]
["bitfinex","BTCUSD",1693883858825,0.18787234,25620.0,25618.0,0.66744622]
["bitfinex","BTCUSD",1693883859027,0.18787234,25620.0,25618.0,0.47562122]
["bitfinex","BTCUSD",1693883859357,0.18787234,25620.0,25618.0,0.19308122]
["bitfinex","BTCUSD",1693883859564,0.18787234,25620.0,25618.0,0.19218122]
["bitfinex","BTCUSD",1693883859746,0.18787234,25620.0,25618.0,0.19176122]
["bitfinex","BTCUSD",1693883859917,0.18787234,25620.0,25619.0,0.07384849]
["bitfinex","BTCUSD",1693883860324,0.18787234,25620.0,25617.0,0.27347463]
["bitfinex","BTCUSD",1693883860325,0.18787234,25620.0,25617.0,0.62706663]
["bitfinex","BTCUSD",1693883860502,0.18787234,25620.0,25617.0,0.62628663]
["bitfinex","BTCUSD",1693883860700,0.18787234,25620.0,25617.0,0.62850663]
["bitfinex","BTCUSD",1693883860922,0.865886,25622.0,25618.0,0.46176527]
["bitfinex","BTCUSD",1693883860923,0.1053,25622.0,25618.0,0.46176527]
["bitfinex","BTCUSD",1693883861132,0.02,25623.0,25620.0,0.358521]
["bitfinex","BTCUSD",1693883861337,0.14008555,25622.0,25621.0,0.08064031]
["bitfinex","BTCUSD",1693883861539,0.15705062,25619.0,25618.0,0.07188]
["bitfinex","BTCUSD",1693883861738,0.15705062,25619.0,25617.0,0.28881604]
["bitfinex","BTCUSD",1693883861963,1.04559,25622.0,25618.0,0.362934]
["bitfinex","BTCUSD",1693883862165,0.19094181,25621.0,25618.0,0.72347285]
["bitfinex","BTCUSD",1693883862367,0.19094181,25621.0,25619.0,0.86636179]
["bitfinex","BTCUSD",1693883862519,0.19094181,25621.0,25619.0,1.13671579]
["bitfinex","BTCUSD",1693883862742,0.19094181,25621.0,25620.0,0.08604]
["bitfinex","BTCUSD",1693883862942,0.245,25622.0,25620.0,0.78586279]
["bitfinex","BTCUSD",1693883863123,0.34846041,25623.0,25620.0,0.80218279]
["bitfinex","BTCUSD",1693883863322,0.34846041,25623.0,25621.0,0.12044116]
["bitfinex","BTCUSD",1693883863529,0.19316041,25623.0,25621.0,0.49007116]
["bitfinex","BTCUSD",1693883863730,0.19316041,25623.0,25622.0,0.081]
["bitfinex","BTCUSD",1693883863964,0.19316041,25623.0,25622.0,0.0891]
["bitfinex","BTCUSD",1693883864197,0.19316041,25623.0,25622.0,0.09858]
["bitfinex","BTCUSD",1693883864397,0.19316041,25623.0,25622.0,0.46895527]
["bitfinex","BTCUSD",1693883864680,0.19316041,25623.0,25622.0,0.19365327]
["bitfinex","BTCUSD",1693883864929,0.19316041,25623.0,25622.0,0.18891327]
["bitfinex","BTCUSD",1693883865144,0.19316041,25623.0,25622.0,0.10593327]
["bitfinex","BTCUSD",1693883865360,0.13773297,25621.0,25619.0,0.355966]
["bitfinex","BTCUSD",1693883865577,0.1620696,25621.0,25619.0,0.340306]
["bitfinex","BTCUSD",1693883865789,0.13773297,25621.0,25619.0,0.346906]
["bitfinex","BTCUSD",1693883865967,0.13773297,25621.0,25619.0,0.347206]
["bitfinex","BTCUSD",1693883866278,0.13773297,25621.0,25619.0,0.347926]
["bitfinex","BTCUSD",1693883866498,0.13773297,25621.0,25619.0,0.06644866]
["bitfinex","BTCUSD",1693883866910,0.13773297,25621.0,25619.0,0.61291166]
["bitfinex","BTCUSD",1693883867506,0.11356127,25626.0,25620.0,1.51068527]
["bitfinex","BTCUSD",1693883867674,0.11356127,25626.0,25625.0,0.0853]
["bitfinex","BTCUSD",1693883867893,0.13356127,25626.0,25625.0,0.87678571]
["bitfinex","BTCUSD",1693883868239,0.02,25626.0,25625.0,0.7221276]
["bitfinex","BTCUSD",1693883868819,0.04995194,25626.0,25625.0,0.7221276]
["bitfinex","BTCUSD",1693883869407,0.02995194,25626.0,25625.0,0.7221276]
["bitfinex","BTCUSD",1693883870035,0.02995194,25626.0,25625.0,1.38194287]
["bitfinex","BTCUSD",1693883870244,0.02995194,25626.0,25625.0,1.67793287]
["bitfinex","BTCUSD",1693883870448,0.02995194,25626.0,25625.0,1.67523287]
["bitfinex","BTCUSD",1693883870655,0.11233635,25629.0,25625.0,1.67307287]
["bitfinex","BTCUSD",1693883870858,0.10988196,25627.0,25626.0,0.67002935]
["bitfinex","BTCUSD",1693883871077,0.10988196,25627.0,25626.0,1.21634935]
["bitfinex","BTCUSD",1693883871282,0.10988196,25627.0,25626.0,1.1515384]
["bitfinex","BTCUSD",1693883872161,0.10988196,25627.0,25626.0,0.76489313]
["bitfinex","BTCUSD",1693883872483,0.10988196,25627.0,25626.0,0.13327313]
["bitfinex","BTCUSD",1693883873937,0.10988196,25627.0,25626.0,0.40643313]
["bitfinex","BTCUSD",1693883874140,0.2529,25628.0,25626.0,0.67959313]
["bitfinex","BTCUSD",1693883874317,0.12717395,25629.0,25627.0,0.14359076]
["bitfinex","BTCUSD",1693883874528,0.12717395,25629.0,25628.0,0.273138]
["bitfinex","BTCUSD",1693883874845,0.12717395,25629.0,25627.0,0.68987876]
["bitfinex","BTCUSD",1693883875430,0.1107483,25628.0,25627.0,0.68987876]
["bitfinex","BTCUSD",1693883876262,0.1395653,25628.0,25627.0,0.68987876]
["bitfinex","BTCUSD",1693883876468,0.1395653,25628.0,25627.0,0.77517876]
["bitfinex","BTCUSD",1693883876469,0.028817,25628.0,25627.0,0.77517876]
["bitfinex","BTCUSD",1693883876903,0.11723208,25629.0,25627.0,0.77517876]
["bitfinex","BTCUSD",1693883877099,0.11723208,25629.0,25628.0,0.0853]
["bitfinex","BTCUSD",1693883877335,0.11723208,25629.0,25628.0,0.20489181]
["bitfinex","BTCUSD",1693883878490,0.4172,25630.0,25628.0,1.02430581]
["bitfinex","BTCUSD",1693883878698,0.13256664,25631.0,25629.0,0.0853]
["bitfinex","BTCUSD",1693883878900,0.0933856,25634.0,25630.0,0.96703155]
["bitfinex","BTCUSD",1693883878901,0.04,25634.0,25630.0,0.96703155]
["bitfinex","BTCUSD",1693883879117,0.13834086,25632.0,25631.0,0.62660338]
["bitfinex","BTCUSD",1693883879323,0.13834086,25632.0,25631.0,1.01814627]
["bitfinex","BTCUSD",1693883879451,0.13834086,25632.0,25631.0,1.16173703]
["bitfinex","BTCUSD",1693883879870,0.98453,25634.0,25631.0,0.14359076]
["bitfinex","BTCUSD",1693883880067,1.764773,25634.0,25631.0,0.14359076]
["bitfinex","BTCUSD",1693883880867,0.780247,25633.0,25631.0,0.14359076]
["bitfinex","BTCUSD",1693883881336,1.560494,25633.0,25631.0,0.14359076]
["bitfinex","BTCUSD",1693883881548,2.340741,25633.0,25629.0,0.3]
["bitfinex","BTCUSD",1693883881680,0.11363283,25632.0,25628.0,0.658438]
["bitfinex","BTCUSD",1693883881882,0.780311,25631.0,25628.0,0.658438]
["bitfinex","BTCUSD",1693883882583,1.560622,25631.0,25628.0,0.3]
["bitfinex","BTCUSD",1693883882791,1.560622,25631.0,25629.0,0.0951587]
["bitfinex","BTCUSD",1693883883019,1.718522,25631.0,25629.0,0.3951587]
["bitfinex","BTCUSD",1693883883998,0.14214097,25630.0,25629.0,0.0951587]
["bitfinex","BTCUSD",1693883884199,0.92247597,25630.0,25629.0,0.0951587]
["bitfinex","BTCUSD",1693883884617,0.92247597,25630.0,25627.0,0.358443]
["bitfinex","BTCUSD",1693883885634,1.67921293,25630.0,25627.0,0.358443]
["bitfinex","BTCUSD",1693883885839,0.89887793,25630.0,25627.0,0.358443]
["bitfinex","BTCUSD",1693883886434,0.89887793,25630.0,25627.0,0.631592]
["bitfinex","BTCUSD",1693883886667,0.1087137,25629.0,25627.0,0.631592]
["bitfinex","BTCUSD",1693883886880,0.1087137,25629.0,25628.0,0.2555406]
["bitfinex","BTCUSD",1693883887061,0.1087137,25629.0,25628.0,0.8010966]
["bitfinex","BTCUSD",1693883887272,0.1087137,25629.0,25628.0,1.49587987]
["bitfinex","BTCUSD",1693883887483,0.1087137,25629.0,25628.0,1.49251987]
["bitfinex","BTCUSD",1693883887630,0.1087137,25629.0,25628.0,1.48615987]
["bitfinex","BTCUSD",1693883887840,0.1087137,25629.0,25628.0,1.48333987]
["bitfinex","BTCUSD",1693883888045,0.1087137,25629.0,25628.0,1.48201987]
["bitfinex","BTCUSD",1693883888251,0.1087137,25629.0,25628.0,1.48183987]
["bitfinex","BTCUSD",1693883888447,0.1087137,25629.0,25628.0,0.4584786]
["bitfinex","BTCUSD",1693883888649,0.1087137,25629.0,25628.0,0.3731786]
["bitfinex","BTCUSD",1693883888850,0.1087137,25629.0,25628.0,0.9194546]
["bitfinex","BTCUSD",1693883889282,0.1087137,25629.0,25628.0,1.47881987]
["bitfinex","BTCUSD",1693883889484,0.1579,25631.0,25628.0,1.48121987]
["bitfinex","BTCUSD",1693883889710,0.1579,25631.0,25629.0,0.24844197]
["bitfinex","BTCUSD",1693883889906,0.11468962,25630.0,25629.0,0.59104097]
["bitfinex","BTCUSD",1693883890230,0.11468962,25630.0,25629.0,0.52156097]
["bitfinex","BTCUSD",1693883890955,0.11468962,25630.0,25629.0,0.86182297]
["bitfinex","BTCUSD",1693883891187,0.14356304,25630.0,25629.0,0.79468297]
["bitfinex","BTCUSD",1693883891833,0.14356304,25630.0,25629.0,0.86026297]
["bitfinex","BTCUSD",1693883892022,0.14356304,25630.0,25629.0,0.79468297]
["bitfinex","BTCUSD",1693883892149,0.14356304,25630.0,25629.0,1.06781097]
["bitfinex","BTCUSD",1693883893178,0.14356304,25630.0,25629.0,0.79468297]
["bitfinex","BTCUSD",1693883894317,0.14356304,25630.0,25628.0,0.468221]
["bitfinex","BTCUSD",1693883894519,0.1200633,25629.0,25628.0,0.468221]
["bitfinex","BTCUSD",1693883894723,0.1200633,25629.0,25628.0,1.014497]
["bitfinex","BTCUSD",1693883894945,0.02887342,25630.0,25628.0,1.58718227]
["bitfinex","BTCUSD",1693883895158,0.02887342,25630.0,25629.0,0.0853]
["bitfinex","BTCUSD",1693883895365,0.02887342,25630.0,25629.0,0.90998387]
["bitfinex","BTCUSD",1693883895596,0.02887342,25630.0,25629.0,0.91196387]
["bitfinex","BTCUSD",1693883895794,0.02887342,25630.0,25629.0,0.91184387]
["bitfinex","BTCUSD",1693883896005,0.02887342,25630.0,25629.0,0.90716387]
["bitfinex","BTCUSD",1693883896215,0.02887342,25630.0,25629.0,0.90908387]
["bitfinex","BTCUSD",1693883896426,0.02887342,25630.0,25629.0,0.90896387]
["bitfinex","BTCUSD",1693883896621,0.02887342,25630.0,25629.0,1.10410387]
["bitfinex","BTCUSD",1693883897040,0.02887342,25630.0,25629.0,1.10416387]
["bitfinex","BTCUSD",1693883897247,0.02887342,25630.0,25629.0,1.10410387]
["bitfinex","BTCUSD",1693883897450,0.02887342,25630.0,25629.0,1.10386387]
["bitfinex","BTCUSD",1693883897656,0.02887342,25630.0,25629.0,1.10392387]
["bitfinex","BTCUSD",1693883897861,0.02887342,25630.0,25629.0,1.10200387]
["bitfinex","BTCUSD",1693883898048,0.02887342,25630.0,25629.0,1.10482387]
["bitfinex","BTCUSD",1693883898238,0.02887342,25630.0,25629.0,1.10014387]
["bitfinex","BTCUSD",1693883898445,0.02887342,25630.0,25629.0,1.10122387]
["bitfinex","BTCUSD",1693883898644,0.02887342,25630.0,25629.0,1.10098387]
["bitfinex","BTCUSD",1693883898804,0.02887342,25630.0,25629.0,1.10110387]
["bitfinex","BTCUSD",1693883899004,0.02887342,25630.0,25629.0,0.90584387]
["bitfinex","BTCUSD",1693883899224,0.02887342,25630.0,25629.0,0.90428387]
["bitfinex","BTCUSD",1693883899433,0.02887342,25630.0,25629.0,0.90458387]
["bitfinex","BTCUSD",1693883899601,0.02887342,25630.0,25629.0,0.90464387]
["bitfinex","BTCUSD",1693883899802,0.02887342,25630.0,25629.0,0.90596387]
["bitfinex","BTCUSD",1693883899998,0.02887342,25630.0,25629.0,0.90536387]
["bitfinex","BTCUSD",1693883900206,0.02887342,25630.0,25629.0,0.90506387]
["bitfinex","BTCUSD",1693883900403,0.02887342,25630.0,25629.0,0.90740387]
["bitfinex","BTCUSD",1693883900620,0.02887342,25630.0,25629.0,0.90764387]
["bitfinex","BTCUSD",1693883900827,0.02887342,25630.0,25629.0,0.90884387]
["bitfinex","BTCUSD",1693883901091,0.02887342,25630.0,25629.0,0.90434387]
["bitfinex","BTCUSD",1693883901297,0.02887342,25630.0,25629.0,0.90458387]
["bitfinex","BTCUSD",1693883901520,0.02887342,25630.0,25629.0,0.90476387]
["bitfinex","BTCUSD",1693883901734,0.02887342,25630.0,25629.0,0.90488387]
["bitfinex","BTCUSD",1693883901955,0.02887342,25630.0,25629.0,0.90476387]
["bitfinex","BTCUSD",1693883902127,0.02887342,25630.0,25629.0,0.90578387]
["bitfinex","BTCUSD",1693883902336,0.02887342,25630.0,25629.0,0.90698387]
["bitfinex","BTCUSD",1693883902537,0.02887342,25630.0,25629.0,0.91040387]
["bitfinex","BTCUSD",1693883902737,0.02887342,25630.0,25629.0,0.91376387]
["bitfinex","BTCUSD",1693883902934,0.02887342,25630.0,25629.0,0.91472387]
["bitfinex","BTCUSD",1693883903400,0.02887342,25630.0,25629.0,0.91466387]
["bitfinex","BTCUSD",1693883903616,0.02887342,25630.0,25629.0,0.91472387]
["bitfinex","BTCUSD",1693883903835,0.02887342,25630.0,25629.0,0.91094387]
["bitfinex","BTCUSD",1693883904011,0.02887342,25630.0,25629.0,0.91004387]
["bitfinex","BTCUSD",1693883904207,0.02887342,25630.0,25629.0,0.90578387]
["bitfinex","BTCUSD",1693883904412,0.02887342,25630.0,25629.0,0.90602387]
["bitfinex","BTCUSD",1693883904619,0.02887342,25630.0,25629.0,0.90728387]
["bitfinex","BTCUSD",1693883904821,0.02887342,25630.0,25629.0,0.90770387]
["bitfinex","BTCUSD",1693883905036,0.02887342,25630.0,25629.0,0.90758387]
["bitfinex","BTCUSD",1693883905237,0.02887342,25630.0,25629.0,0.90788387]
["bitfinex","BTCUSD",1693883905460,0.02887342,25630.0,25629.0,1.10296387]
["bitfinex","BTCUSD",1693883905610,0.02887342,25630.0,25629.0,1.10302387]
["bitfinex","BTCUSD",1693883905940,0.02887342,25630.0,25629.0,1.10206387]
["bitfinex","BTCUSD",1693883906152,0.02887342,25630.0,25629.0,1.10218387]
["bitfinex","BTCUSD",1693883906323,0.02887342,25630.0,25629.0,1.10236387]
["bitfinex","BTCUSD",1693883906513,0.02887342,25630.0,25629.0,1.10224387]
["bitfinex","BTCUSD",1693883906713,0.02887342,25630.0,25629.0,1.10242387]
["bitfinex","BTCUSD",1693883906913,0.02887342,25630.0,25629.0,1.10254387]
["bitfinex","BTCUSD",1693883907115,0.16767761,25630.0,25629.0,1.10086387]
["bitfinex","BTCUSD",1693883907344,0.16767761,25630.0,25629.0,1.10104387]
["bitfinex","BTCUSD",1693883907661,0.16767761,25630.0,25629.0,1.10182387]
["bitfinex","BTCUSD",1693883907867,0.16767761,25630.0,25629.0,1.10194387]
["bitfinex","BTCUSD",1693883908067,0.16767761,25630.0,25629.0,1.10218387]
["bitfinex","BTCUSD",1693883908287,0.16767761,25630.0,25629.0,1.10176387]
["bitfinex","BTCUSD",1693883908500,0.15767761,25630.0,25629.0,1.10326387]
["bitfinex","BTCUSD",1693883908707,0.15767761,25630.0,25629.0,1.10530387]
["bitfinex","BTCUSD",1693883908929,0.16727828,25630.0,25629.0,1.10620387]
["bitfinex","BTCUSD",1693883909113,0.16727828,25630.0,25629.0,1.10638387]
["bitfinex","BTCUSD",1693883909335,0.16727828,25630.0,25629.0,1.11382387]
["bitfinex","BTCUSD",1693883909542,0.16727828,25630.0,25629.0,1.38749187]
["bitfinex","BTCUSD",1693883909747,0.16727828,25630.0,25629.0,1.38779187]
["bitfinex","BTCUSD",1693883909951,0.16727828,25630.0,25629.0,1.38683187]
["bitfinex","BTCUSD",1693883910156,0.16727828,25630.0,25629.0,1.38695187]
["bitfinex","BTCUSD",1693883910368,0.16727828,25630.0,25629.0,1.38719187]
["bitfinex","BTCUSD",1693883910582,0.16727828,25630.0,25629.0,1.38761187]
["bitfinex","BTCUSD",1693883910796,0.16727828,25630.0,25629.0,1.38791187]
["bitfinex","BTCUSD",1693883911007,0.16727828,25630.0,25629.0,1.38785187]
["bitfinex","BTCUSD",1693883911206,0.16727828,25630.0,25629.0,1.38809187]
["bitfinex","BTCUSD",1693883911424,0.16727828,25630.0,25629.0,1.38917187]
["bitfinex","BTCUSD",1693883911629,0.16727828,25630.0,25629.0,1.38911187]
["bitfinex","BTCUSD",1693883911746,0.16727828,25630.0,25629.0,1.38935187]
["bitfinex","BTCUSD",1693883911948,0.16727828,25630.0,25629.0,1.38965187]
["bitfinex","BTCUSD",1693883912263,0.16727828,25630.0,25629.0,1.39097187]
["bitfinex","BTCUSD",1693883912473,0.16727828,25630.0,25629.0,1.39049187]
["bitfinex","BTCUSD",1693883912830,0.16727828,25630.0,25629.0,1.40015187]
["bitfinex","BTCUSD",1693883912831,0.02847409,25630.0,25629.0,1.40015187]
["bitfinex","BTCUSD",1693883913041,0.02847409,25630.0,25629.0,1.78679714]
["bitfinex","BTCUSD",1693883913270,0.02847409,25630.0,25629.0,1.81171714]
["bitfinex","BTCUSD",1693883913484,0.02847409,25630.0,25629.0,1.80685714]
["bitfinex","BTCUSD",1693883913687,0.02847409,25630.0,25629.0,1.80625714]
["bitfinex","BTCUSD",1693883913891,0.17262134,25630.0,25629.0,1.79383714]
["bitfinex","BTCUSD",1693883914097,0.17262134,25630.0,25629.0,0.94140387]
["bitfinex","BTCUSD",1693883915802,0.17262134,25630.0,25629.0,1.01214387]
["bitfinex","BTCUSD",1693883916002,0.17262134,25630.0,25629.0,0.94140387]
["bitfinex","BTCUSD",1693883916615,0.17262134,25630.0,25629.0,1.00722387]
["bitfinex","BTCUSD",1693883916826,0.17262134,25630.0,25629.0,1.01022387]
["bitfinex","BTCUSD",1693883917065,0.17262134,25630.0,25629.0,1.01088387]
["bitfinex","BTCUSD",1693883917271,0.17262134,25630.0,25629.0,1.01262387]
["bitfinex","BTCUSD",1693883917480,0.17262134,25630.0,25629.0,1.01298387]
["bitfinex","BTCUSD",1693883917688,0.17262134,25630.0,25629.0,1.01280387]
["bitfinex","BTCUSD",1693883917881,0.17262134,25630.0,25629.0,1.01076387]
["bitfinex","BTCUSD",1693883918082,0.17262134,25630.0,25629.0,1.01046387]
["bitfinex","BTCUSD",1693883918307,0.17262134,25630.0,25629.0,0.66827587]
["bitfinex","BTCUSD",1693883918529,0.17262134,25630.0,25629.0,0.39514787]
["bitfinex","BTCUSD",1693883918664,0.17262134,25630.0,25629.0,0.19508]
["bitfinex","BTCUSD",1693883920454,0.17262134,25630.0,25629.0,0.27506]
["bitfinex","BTCUSD",1693883920693,0.17262134,25630.0,25629.0,0.26486]
["bitfinex","BTCUSD",1693883920895,0.17262134,25630.0,25629.0,0.26636]
["bitfinex","BTCUSD",1693883921100,0.17262134,25630.0,25629.0,0.26648]
["bitfinex","BTCUSD",1693883921360,0.17262134,25630.0,25629.0,0.26492]
["bitfinex","BTCUSD",1693883921597,0.17262134,25630.0,25629.0,0.3799028]
["bitfinex","BTCUSD",1693883921843,0.17262134,25630.0,25629.0,0.3847028]
["bitfinex","BTCUSD",1693883922044,0.17262134,25630.0,25629.0,0.1896828]
["bitfinex","BTCUSD",1693883922199,0.17262134,25630.0,25629.0,0.1901028]
["bitfinex","BTCUSD",1693883922406,0.17262134,25630.0,25629.0,0.1865028]
["bitfinex","BTCUSD",1693883922663,0.17262134,25630.0,25629.0,0.1989828]
["bitfinex","BTCUSD",1693883922882,0.17262134,25630.0,25629.0,0.2956228]
["bitfinex","BTCUSD",1693883923044,0.17262134,25630.0,25629.0,0.2957428]
["bitfinex","BTCUSD",1693883923410,0.17262134,25630.0,25629.0,0.4911828]
["bitfinex","BTCUSD",1693883923591,0.17262134,25630.0,25629.0,0.4817028]
["bitfinex","BTCUSD",1693883923802,0.17262134,25630.0,25629.0,0.4779228]
["bitfinex","BTCUSD",1693883924012,0.15762134,25630.0,25629.0,0.4771428]
["bitfinex","BTCUSD",1693883924222,0.17452529,25630.0,25629.0,0.4745028]
["bitfinex","BTCUSD",1693883924430,0.17452529,25630.0,25629.0,0.4773228]
["bitfinex","BTCUSD",1693883924660,0.17452529,25630.0,25629.0,0.4773828]
["bitfinex","BTCUSD",1693883924861,0.17452529,25630.0,25629.0,0.4868028]
["bitfinex","BTCUSD",1693883925068,0.17452529,25630.0,25629.0,0.4948428]
["bitfinex","BTCUSD",1693883925285,0.17452529,25630.0,25629.0,0.4952628]
["bitfinex","BTCUSD",1693883925689,0.17452529,25630.0,25629.0,0.4884228]
["bitfinex","BTCUSD",1693883925892,0.17452529,25630.0,25629.0,0.4886628]
["bitfinex","BTCUSD",1693883926098,0.17452529,25630.0,25629.0,0.4887228]
["bitfinex","BTCUSD",1693883926296,0.17452529,25630.0,25629.0,0.4890828]
["bitfinex","BTCUSD",1693883926525,0.17452529,25630.0,25629.0,0.4971228]
["bitfinex","BTCUSD",1693883926678,0.17452529,25630.0,25629.0,0.4859028]
["bitfinex","BTCUSD",1693883926886,0.17452529,25630.0,25629.0,0.4650828]
["bitfinex","BTCUSD",1693883927082,0.17452529,25630.0,25629.0,0.3973428]
["bitfinex","BTCUSD",1693883927260,0.17452529,25630.0,25629.0,0.4638228]
["bitfinex","BTCUSD",1693883927458,0.17452529,25630.0,25629.0,0.3973428]
["bitfinex","BTCUSD",1693883927866,0.17452529,25630.0,25629.0,0.4631628]
["bitfinex","BTCUSD",1693883928067,0.17452529,25630.0,25629.0,0.4892028]
["bitfinex","BTCUSD",1693883928267,0.17452529,25630.0,25629.0,0.4968228]
["bitfinex","BTCUSD",1693883928494,0.17452529,25630.0,25629.0,0.4958028]
["bitfinex","BTCUSD",1693883928666,0.17452529,25630.0,25629.0,0.4893228]
["bitfinex","BTCUSD",1693883928969,0.17452529,25630.0,25629.0,0.4865628]
["bitfinex","BTCUSD",1693883929192,0.95486029,25630.0,25629.0,0.1169628]
["bitfinex","BTCUSD",1693883930343,0.17452529,25630.0,25629.0,0.1844628]
["bitfinex","BTCUSD",1693883930490,0.17452529,25630.0,25629.0,0.1908828]
["bitfinex","BTCUSD",1693883930834,0.17452529,25630.0,25629.0,0.1905828]
["bitfinex","BTCUSD",1693883930987,0.17452529,25630.0,25629.0,0.1929828]
["bitfinex","BTCUSD",1693883931194,0.17452529,25630.0,25629.0,0.1893828]
["bitfinex","BTCUSD",1693883931394,0.17452529,25630.0,25629.0,0.1832028]
["bitfinex","BTCUSD",1693883931605,0.17452529,25630.0,25629.0,0.1830828]
["bitfinex","BTCUSD",1693883931779,0.17452529,25630.0,25629.0,0.1838628]
["bitfinex","BTCUSD",1693883931986,0.17452529,25630.0,25629.0,0.1839828]
["bitfinex","BTCUSD",1693883932184,0.17452529,25630.0,25629.0,0.1840428]
["bitfinex","BTCUSD",1693883932492,0.17452529,25630.0,25629.0,0.1909428]
["bitfinex","BTCUSD",1693883932652,0.17452529,25630.0,25629.0,0.1910628]
["bitfinex","BTCUSD",1693883932991,0.17452529,25630.0,25629.0,0.1913628]
["bitfinex","BTCUSD",1693883933211,0.17452529,25630.0,25629.0,0.1914828]
["bitfinex","BTCUSD",1693883933407,0.17452529,25630.0,25629.0,0.1923228]
["bitfinex","BTCUSD",1693883933614,0.17452529,25630.0,25629.0,0.1918428]
["bitfinex","BTCUSD",1693883933810,0.17452529,25630.0,25629.0,0.1919028]
["bitfinex","BTCUSD",1693883933946,0.17452529,25630.0,25629.0,0.1869828]
["bitfinex","BTCUSD",1693883934156,0.17452529,25630.0,25629.0,0.1972428]
["bitfinex","BTCUSD",1693883934362,0.17452529,25630.0,25629.0,0.1970028]
["bitfinex","BTCUSD",1693883934576,0.17452529,25630.0,25629.0,0.1983228]
["bitfinex","BTCUSD",1693883934774,0.17452529,25630.0,25629.0,0.1984428]
["bitfinex","BTCUSD",1693883935000,0.17452529,25630.0,25629.0,0.5571708]
["bitfinex","BTCUSD",1693883935210,0.17452529,25630.0,25629.0,0.3154228]
["bitfinex","BTCUSD",1693883935410,0.17452529,25630.0,25629.0,0.3142828]
["bitfinex","BTCUSD",1693883935653,0.17452529,25630.0,25629.0,0.3080428]
["bitfinex","BTCUSD",1693883935893,0.17452529,25630.0,25629.0,0.3066028]
["bitfinex","BTCUSD",1693883936094,0.17452529,25630.0,25629.0,0.3080428]
["bitfinex","BTCUSD",1693883936304,0.17452529,25630.0,25629.0,0.3079828]
["bitfinex","BTCUSD",1693883936507,0.17452529,25630.0,25629.0,0.3065428]
["bitfinex","BTCUSD",1693883936727,0.17452529,25630.0,25629.0,0.3040828]
["bitfinex","BTCUSD",1693883936934,0.95486029,25630.0,25629.0,0.1169628]
["bitfinex","BTCUSD",1693883937141,1.95486029,25630.0,25628.0,0.10257278]
["bitfinex","BTCUSD",1693883937358,1.95486029,25630.0,25628.0,0.10227278]
["bitfinex","BTCUSD",1693883937565,1.59104804,25630.0,25628.0,0.10785278]
["bitfinex","BTCUSD",1693883937766,2.46469991,25630.0,25628.0,0.03129278]
["bitfinex","BTCUSD",1693883937975,2.63089991,25630.0,25625.0,0.61219218]
["bitfinex","BTCUSD",1693883938185,1.12963663,25629.0,25625.0,0.28901298]
["bitfinex","BTCUSD",1693883938387,2.361206,25628.0,25625.0,0.07398]
["bitfinex","BTCUSD",1693883938617,2.38927538,25628.0,25625.0,0.07248]
["bitfinex","BTCUSD",1693883938799,0.12161867,25627.0,25624.0,0.0894]
["bitfinex","BTCUSD",1693883939005,0.12161867,25627.0,25624.0,0.08952]
["bitfinex","BTCUSD",1693883939006,0.780457,25626.0,25624.0,0.08952]
["bitfinex","BTCUSD",1693883939217,0.780457,25626.0,25624.0,0.09108]
["bitfinex","BTCUSD",1693883939424,0.946657,25626.0,25625.0,0.0747]
["bitfinex","BTCUSD",1693883939625,1.190757,25626.0,25625.0,0.0433191]
["bitfinex","BTCUSD",1693883940104,1.190757,25626.0,25625.0,0.1310391]
["bitfinex","BTCUSD",1693883940306,1.190757,25626.0,25625.0,0.1358991]
["bitfinex","BTCUSD",1693883940540,0.4103,25626.0,25625.0,0.1382391]
["bitfinex","BTCUSD",1693883940751,0.4103,25626.0,25625.0,0.1387191]
["bitfinex","BTCUSD",1693883940950,0.4103,25626.0,25625.0,0.1376391]
["bitfinex","BTCUSD",1693883941132,0.4103,25626.0,25625.0,0.1365591]
["bitfinex","BTCUSD",1693883941456,0.4103,25626.0,25625.0,0.1421991]
["bitfinex","BTCUSD",1693883941609,0.5265129,25626.0,25625.0,0.1423191]
["bitfinex","BTCUSD",1693883941812,0.5265129,25626.0,25625.0,0.1422591]
["bitfinex","BTCUSD",1693883942014,0.5265129,25626.0,25625.0,0.1427391]
["bitfinex","BTCUSD",1693883942219,0.5265129,25626.0,25625.0,0.1456191]
["bitfinex","BTCUSD",1693883942396,0.5265129,25626.0,25625.0,0.1475991]
["bitfinex","BTCUSD",1693883942595,0.5265129,25626.0,25625.0,0.1477791]
["bitfinex","BTCUSD",1693883942806,0.5265129,25626.0,25625.0,0.1467591]
["bitfinex","BTCUSD",1693883943070,0.5265129,25626.0,25625.0,0.1469391]
["bitfinex","BTCUSD",1693883943250,0.5265129,25626.0,25625.0,0.1441791]
["bitfinex","BTCUSD",1693883943452,0.5265129,25626.0,25625.0,0.1438191]
["bitfinex","BTCUSD",1693883943716,0.5215129,25626.0,25625.0,0.1439991]
["bitfinex","BTCUSD",1693883943891,0.5215129,25626.0,25625.0,0.1418391]
["bitfinex","BTCUSD",1693883944067,0.5215129,25626.0,25625.0,0.1417791]
["bitfinex","BTCUSD",1693883944225,1.3019699,25626.0,25625.0,0.1427991]
["bitfinex","BTCUSD",1693883944427,1.3019699,25626.0,25625.0,0.1430391]
["bitfinex","BTCUSD",1693883944858,1.3019699,25626.0,25625.0,0.1432791]
["bitfinex","BTCUSD",1693883945065,1.3019699,25626.0,25625.0,0.1435191]
["bitfinex","BTCUSD",1693883945262,1.3019699,25626.0,25625.0,0.1437591]
["bitfinex","BTCUSD",1693883945465,0.1162129,25626.0,25625.0,0.2510791]
["bitfinex","BTCUSD",1693883945835,0.1162129,25626.0,25625.0,0.2567791]
["bitfinex","BTCUSD",1693883946039,0.1162129,25626.0,25625.0,0.2569591]
["bitfinex","BTCUSD",1693883946283,0.1162129,25626.0,25625.0,0.2573791]
["bitfinex","BTCUSD",1693883946461,0.1162129,25626.0,25625.0,0.2530591]
["bitfinex","BTCUSD",1693883946659,0.1162129,25626.0,25625.0,0.2532991]
["bitfinex","BTCUSD",1693883946856,0.1162129,25626.0,25625.0,0.2535391]
["bitfinex","BTCUSD",1693883946994,0.1162129,25626.0,25625.0,0.2522191]
["bitfinex","BTCUSD",1693883947195,0.1162129,25626.0,25625.0,0.2516791]
["bitfinex","BTCUSD",1693883947401,0.1162129,25626.0,25625.0,0.2518591]
["bitfinex","BTCUSD",1693883947823,0.1162129,25626.0,25625.0,0.4470291]
["bitfinex","BTCUSD",1693883948032,1.035315,25628.0,25625.0,0.83373437]
["bitfinex","BTCUSD",1693883948240,0.10821575,25630.0,25627.0,0.0853]
["bitfinex","BTCUSD",1693883948448,0.10821575,25630.0,25629.0,0.0853]
["bitfinex","BTCUSD",1693883948649,0.12821575,25630.0,25629.0,0.0853]
["bitfinex","BTCUSD",1693883948874,0.1570887,25630.0,25629.0,0.20134]
["bitfinex","BTCUSD",1693883949072,0.02,25630.0,25629.0,0.39648]
["bitfinex","BTCUSD",1693883949269,0.02,25630.0,25629.0,0.39636]
["bitfinex","BTCUSD",1693883949492,0.02,25630.0,25629.0,0.39612]
["bitfinex","BTCUSD",1693883949774,0.02,25630.0,25629.0,0.3951]
["bitfinex","BTCUSD",1693883949970,0.02,25630.0,25629.0,0.44912547]
["bitfinex","BTCUSD",1693883950175,0.02,25630.0,25629.0,0.44882547]
["bitfinex","BTCUSD",1693883950376,0.02,25630.0,25629.0,0.44936547]
["bitfinex","BTCUSD",1693883950587,0.12894216,25630.0,25629.0,0.44900547]
["bitfinex","BTCUSD",1693883950787,0.12894216,25630.0,25629.0,0.44918547]
["bitfinex","BTCUSD",1693883950987,0.12894216,25630.0,25629.0,0.44942547]
["bitfinex","BTCUSD",1693883951195,0.13698358,25630.0,25629.0,0.45614547]
["bitfinex","BTCUSD",1693883951411,0.13698358,25630.0,25629.0,0.45890547]
["bitfinex","BTCUSD",1693883951621,0.13698358,25630.0,25629.0,0.45692547]
["bitfinex","BTCUSD",1693883951844,0.13698358,25630.0,25629.0,0.45716547]
["bitfinex","BTCUSD",1693883952057,0.02804142,25630.0,25629.0,1.94234833]
["bitfinex","BTCUSD",1693883952260,0.02804142,25630.0,25629.0,1.94054833]
["bitfinex","BTCUSD",1693883952461,0.02804142,25630.0,25629.0,1.92218833]
["bitfinex","BTCUSD",1693883952706,0.13586775,25631.0,25629.0,1.92242833]
["bitfinex","BTCUSD",1693883952966,0.13586775,25631.0,25630.0,0.53526437]
["bitfinex","BTCUSD",1693883953240,0.13586775,25631.0,25630.0,0.93510137]
["bitfinex","BTCUSD",1693883953460,0.13586775,25631.0,25630.0,0.93534137]
["bitfinex","BTCUSD",1693883953874,0.13586775,25631.0,25630.0,0.93894137]
["bitfinex","BTCUSD",1693883954087,0.13586775,25631.0,25630.0,0.93792137]
["bitfinex","BTCUSD",1693883954297,0.13586775,25631.0,25630.0,0.93798137]
["bitfinex","BTCUSD",1693883954507,0.13586775,25631.0,25630.0,0.93942137]
["bitfinex","BTCUSD",1693883954700,0.13586775,25631.0,25630.0,1.07706137]
["bitfinex","BTCUSD",1693883954907,0.13586775,25631.0,25630.0,1.07742137]
["bitfinex","BTCUSD",1693883955138,0.13586775,25631.0,25630.0,1.07670137]
["bitfinex","BTCUSD",1693883955323,0.13586775,25631.0,25630.0,1.07166137]
["bitfinex","BTCUSD",1693883955523,0.13586775,25631.0,25630.0,1.07202137]
["bitfinex","BTCUSD",1693883955700,0.13586775,25631.0,25630.0,0.93894137]
["bitfinex","BTCUSD",1693883955916,0.13586775,25631.0,25630.0,1.07406137]
["bitfinex","BTCUSD",1693883956109,0.13586775,25631.0,25630.0,1.07454137]
["bitfinex","BTCUSD",1693883956323,0.13586775,25631.0,25630.0,1.35521837]
["bitfinex","BTCUSD",1693883956743,0.13586775,25631.0,25630.0,1.34981837]
["bitfinex","BTCUSD",1693883956877,0.13586775,25631.0,25630.0,1.34885837]
["bitfinex","BTCUSD",1693883957098,0.13586775,25631.0,25630.0,1.35521837]
["bitfinex","BTCUSD",1693883957317,0.13586775,25631.0,25630.0,1.35653837]
["bitfinex","BTCUSD",1693883957769,0.1565,25632.0,25630.0,1.35797837]
["bitfinex","BTCUSD",1693883958100,0.30251689,25632.0,25631.0,0.251138]
["bitfinex","BTCUSD",1693883958241,0.30251689,25632.0,25631.0,0.75928327]
["bitfinex","BTCUSD",1693883958874,0.30251689,25632.0,25631.0,0.75922327]
["bitfinex","BTCUSD",1693883959040,0.30251689,25632.0,25631.0,0.74212327]
["bitfinex","BTCUSD",1693883959246,0.30251689,25632.0,25631.0,0.74206327]
["bitfinex","BTCUSD",1693883959563,1.30251689,25632.0,25631.0,0.74224327]
["bitfinex","BTCUSD",1693883959783,0.30251689,25632.0,25631.0,0.16742547]
["bitfinex","BTCUSD",1693883959989,0.30251689,25632.0,25631.0,0.16724547]
["bitfinex","BTCUSD",1693883960307,0.30251689,25632.0,25631.0,0.16622547]
["bitfinex","BTCUSD",1693883960507,0.30251689,25632.0,25631.0,0.16034547]
["bitfinex","BTCUSD",1693883960714,0.30251689,25632.0,25631.0,0.16094547]
["bitfinex","BTCUSD",1693883960866,0.30251689,25632.0,25631.0,0.16316547]
["bitfinex","BTCUSD",1693883961062,0.30251689,25632.0,25631.0,0.17114547]
["bitfinex","BTCUSD",1693883961271,0.30251689,25632.0,25631.0,0.17090547]
["bitfinex","BTCUSD",1693883961481,0.30251689,25632.0,25631.0,0.17084547]
["bitfinex","BTCUSD",1693883961674,0.30251689,25632.0,25631.0,0.17078547]
["bitfinex","BTCUSD",1693883961934,0.30251689,25632.0,25631.0,0.26130547]
["bitfinex","BTCUSD",1693883962239,0.30251689,25632.0,25631.0,0.25830547]
["bitfinex","BTCUSD",1693883962459,0.30251689,25632.0,25630.0,0.07926]
["bitfinex","BTCUSD",1693883962460,2.816764,25632.0,25630.0,0.07926]
["bitfinex","BTCUSD",1693883962685,2.816764,25632.0,25629.0,0.227116]
["bitfinex","BTCUSD",1693883962880,2.816764,25632.0,25627.0,0.30586]
["bitfinex","BTCUSD",1693883963085,1.560682,25630.0,25628.0,0.0936]
["bitfinex","BTCUSD",1693883963259,1.560682,25630.0,25628.0,0.09126]
["bitfinex","BTCUSD",1693883963435,1.560682,25630.0,25628.0,0.09144]
["bitfinex","BTCUSD",1693883963638,1.560682,25630.0,25628.0,0.09126]
["bitfinex","BTCUSD",1693883963839,1.724282,25630.0,25628.0,0.0915]
["bitfinex","BTCUSD",1693883964059,2.589923,25630.0,25627.0,0.07032]
["bitfinex","BTCUSD",1693883964246,2.609923,25630.0,25626.0,0.27455]
["bitfinex","BTCUSD",1693883964449,2.63425963,25630.0,25627.0,0.0756]
["bitfinex","BTCUSD",1693883964650,2.609923,25630.0,25627.0,0.07494]
["bitfinex","BTCUSD",1693883965150,2.609923,25630.0,25627.0,0.07554]
["bitfinex","BTCUSD",1693883965378,0.13499933,25629.0,25627.0,0.0759]
["bitfinex","BTCUSD",1693883965724,1.560792,25628.0,25627.0,0.07668]
["bitfinex","BTCUSD",1693883965878,1.560792,25628.0,25627.0,0.0768]
["bitfinex","BTCUSD",1693883966219,1.59008743,25628.0,25626.0,0.09408]
["bitfinex","BTCUSD",1693883966444,1.99938743,25628.0,25626.0,0.0945]
["bitfinex","BTCUSD",1693883967083,2.80412006,25628.0,25624.0,0.0732]
["bitfinex","BTCUSD",1693883967288,2.341371,25626.0,25624.0,0.06816]
["bitfinex","BTCUSD",1693883967490,2.341371,25626.0,25624.0,0.07842]
["bitfinex","BTCUSD",1693883967718,2.341371,25626.0,25621.0,0.93163207]
["bitfinex","BTCUSD",1693883967719,2.341371,25626.0,25623.0,0.09294]
["bitfinex","BTCUSD",1693883967913,0.256,25625.0,25624.0,0.02545781]
["bitfinex","BTCUSD",1693883968113,0.4061,25625.0,25624.0,0.02545781]
["bitfinex","BTCUSD",1693883968289,0.1501,25625.0,25624.0,0.40015881]
["bitfinex","BTCUSD",1693883968492,0.276,25627.0,25624.0,0.93335981]
["bitfinex","BTCUSD",1693883968692,0.276,25627.0,25625.0,0.0853]
["bitfinex","BTCUSD",1693883969149,0.276,25627.0,25626.0,0.10482]
["bitfinex","BTCUSD",1693883969349,0.38318874,25627.0,25626.0,0.10458]
["bitfinex","BTCUSD",1693883969595,0.38318874,25627.0,25626.0,0.10662]
["bitfinex","BTCUSD",1693883969808,0.2389891,25630.0,25626.0,1.47600527]
["bitfinex","BTCUSD",1693883970018,0.4040323,25630.0,25627.0,0.0853]
["bitfinex","BTCUSD",1693883970226,0.4040323,25630.0,25627.0,0.78624711]
["bitfinex","BTCUSD",1693883970433,0.14458421,25629.0,25627.0,0.644882]
["bitfinex","BTCUSD",1693883970632,0.14458421,25629.0,25628.0,0.11052]
["bitfinex","BTCUSD",1693883970633,0.15475154,25629.0,25628.0,0.11052]
["bitfinex","BTCUSD",1693883970836,0.15475154,25629.0,25628.0,0.10248]
["bitfinex","BTCUSD",1693883971077,0.02,25629.0,25628.0,0.10188]
["bitfinex","BTCUSD",1693883971289,0.15117649,25631.0,25628.0,1.67003927]
["bitfinex","BTCUSD",1693883971494,0.15117649,25631.0,25630.0,0.0853]
["bitfinex","BTCUSD",1693883971731,0.15117649,25631.0,25630.0,1.03817927]
["bitfinex","BTCUSD",1693883972155,0.15117649,25631.0,25630.0,1.16867927]
["bitfinex","BTCUSD",1693883972334,0.15117649,25631.0,25630.0,1.03542227]
["bitfinex","BTCUSD",1693883972541,0.15117649,25631.0,25630.0,0.62652527]
["bitfinex","BTCUSD",1693883972742,0.15117649,25631.0,25630.0,0.76002527]
["bitfinex","BTCUSD",1693883972965,0.15117649,25631.0,25630.0,0.76014527]
["bitfinex","BTCUSD",1693883973171,0.15117649,25631.0,25630.0,1.05654227]
["bitfinex","BTCUSD",1693883973307,0.15117649,25631.0,25630.0,1.33157927]
["bitfinex","BTCUSD",1693883973502,0.15117649,25631.0,25630.0,1.32821927]
["bitfinex","BTCUSD",1693883973706,0.15117649,25631.0,25630.0,1.33253927]
["bitfinex","BTCUSD",1693883974045,0.15117649,25631.0,25630.0,1.33229927]
["bitfinex","BTCUSD",1693883974225,0.15117649,25631.0,25630.0,1.32917927]
["bitfinex","BTCUSD",1693883974431,0.15117649,25631.0,25630.0,1.05510227]
["bitfinex","BTCUSD",1693883974648,0.15117649,25631.0,25630.0,1.05462227]
["bitfinex","BTCUSD",1693883974874,0.15117649,25631.0,25630.0,1.05354227]
["bitfinex","BTCUSD",1693883975167,0.15117649,25631.0,25630.0,1.05306227]
["bitfinex","BTCUSD",1693883975387,0.15117649,25631.0,25630.0,1.05042227]
["bitfinex","BTCUSD",1693883975573,0.15117649,25631.0,25630.0,1.04850227]
["bitfinex","BTCUSD",1693883975702,0.15117649,25631.0,25630.0,1.04814227]
["bitfinex","BTCUSD",1693883975903,0.15117649,25631.0,25630.0,1.04790227]
["bitfinex","BTCUSD",1693883976166,0.15117649,25631.0,25630.0,0.93548111]
["bitfinex","BTCUSD",1693883976371,0.15117649,25631.0,25630.0,0.94352111]
["bitfinex","BTCUSD",1693883976577,0.15117649,25631.0,25630.0,0.94244111]
["bitfinex","BTCUSD",1693883976776,0.15117649,25631.0,25630.0,0.94184111]
["bitfinex","BTCUSD",1693883976975,0.15117649,25631.0,25630.0,1.02702111]
["bitfinex","BTCUSD",1693883977128,0.15117649,25631.0,25630.0,1.02666111]
["bitfinex","BTCUSD",1693883977330,0.15117649,25631.0,25630.0,1.02906111]
["bitfinex","BTCUSD",1693883977532,0.15117649,25631.0,25630.0,1.02510111]
["bitfinex","BTCUSD",1693883977752,0.15117649,25631.0,25630.0,1.02486111]
["bitfinex","BTCUSD",1693883977975,0.15117649,25631.0,25630.0,1.02270111]
["bitfinex","BTCUSD",1693883978305,0.15117649,25631.0,25630.0,1.01423339]
["bitfinex","BTCUSD",1693883978505,0.15117649,25631.0,25630.0,1.01399339]
["bitfinex","BTCUSD",1693883978657,0.15117649,25631.0,25630.0,1.01591339]
["bitfinex","BTCUSD",1693883978865,0.15117649,25631.0,25630.0,1.01531339]
["bitfinex","BTCUSD",1693883979101,0.15117649,25631.0,25630.0,1.01831339]
["bitfinex","BTCUSD",1693883979288,0.15117649,25631.0,25630.0,1.01795339]
["bitfinex","BTCUSD",1693883979491,0.15117649,25631.0,25630.0,1.01783339]
["bitfinex","BTCUSD",1693883979816,0.15117649,25631.0,25630.0,1.01471339]
["bitfinex","BTCUSD",1693883979963,0.15117649,25631.0,25630.0,1.01339339]
["bitfinex","BTCUSD",1693883980309,0.15117649,25631.0,25630.0,1.01279339]
["bitfinex","BTCUSD",1693883980547,0.15117649,25631.0,25630.0,1.33908739]
["bitfinex","BTCUSD",1693883980823,0.15117649,25631.0,25630.0,1.33224739]
["bitfinex","BTCUSD",1693883980958,0.18053356,25631.0,25630.0,1.33620739]
["bitfinex","BTCUSD",1693883981171,0.18053356,25631.0,25630.0,1.66178139]
["bitfinex","BTCUSD",1693883981172,0.02935707,25631.0,25630.0,1.66178139]
["bitfinex","BTCUSD",1693883981371,0.02935707,25631.0,25630.0,1.65998139]
["bitfinex","BTCUSD",1693883981618,0.02935707,25631.0,25630.0,1.65218139]
["bitfinex","BTCUSD",1693883981797,0.02935707,25631.0,25630.0,1.32864739]
["bitfinex","BTCUSD",1693883981992,0.02935707,25631.0,25630.0,1.32792739]
["bitfinex","BTCUSD",1693883982195,0.02935707,25631.0,25630.0,1.32840739]
["bitfinex","BTCUSD",1693883982845,0.02935707,25631.0,25630.0,1.32816739]
["bitfinex","BTCUSD",1693883983039,0.02935707,25631.0,25630.0,1.32924739]
["bitfinex","BTCUSD",1693883983241,0.02935707,25631.0,25630.0,1.32864739]
["bitfinex","BTCUSD",1693883983479,0.02935707,25631.0,25630.0,1.32840739]
["bitfinex","BTCUSD",1693883983674,0.02935707,25631.0,25630.0,1.32600739]
["bitfinex","BTCUSD",1693883983808,0.02935707,25631.0,25630.0,1.32000739]
["bitfinex","BTCUSD",1693883984215,0.17548997,25631.0,25630.0,1.16892739]
["bitfinex","BTCUSD",1693883984423,0.02935707,25631.0,25630.0,0.30181]
["bitfinex","BTCUSD",1693883984620,0.02935707,25631.0,25630.0,0.28243]
["bitfinex","BTCUSD",1693883984621,1.02935707,25631.0,25630.0,0.28243]
["bitfinex","BTCUSD",1693883984747,0.16232781,25631.0,25630.0,0.28951]
["bitfinex","BTCUSD",1693883984959,0.16232781,25631.0,25630.0,0.28555]
["bitfinex","BTCUSD",1693883985158,1.80966207,25631.0,25629.0,0.0945]
["bitfinex","BTCUSD",1693883985375,2.58996707,25631.0,25629.0,0.08448]
["bitfinex","BTCUSD",1693883985574,1.58996707,25631.0,25630.0,0.07014]
["bitfinex","BTCUSD",1693883985770,2.0,25630.0,25629.0,0.08424]
["bitfinex","BTCUSD",1693883985999,2.0,25630.0,25629.0,0.08184]
["bitfinex","BTCUSD",1693883986339,1.12189823,25630.0,25629.0,0.07962]
["bitfinex","BTCUSD",1693883986542,1.12189823,25630.0,25629.0,0.07998]
["bitfinex","BTCUSD",1693883986774,1.12189823,25630.0,25629.0,0.14174083]
["bitfinex","BTCUSD",1693883986951,1.780335,25630.0,25629.0,0.07626]
["bitfinex","BTCUSD",1693883987162,0.780335,25630.0,25629.0,0.07938]
["bitfinex","BTCUSD",1693883987359,0.780335,25630.0,25629.0,0.07932]
["bitfinex","BTCUSD",1693883987592,2.426305,25630.0,25629.0,0.06678]
["bitfinex","BTCUSD",1693883987797,2.446305,25630.0,25625.0,0.38172]
["bitfinex","BTCUSD",1693883988013,0.0853,25626.0,25624.0,0.00398036]
["bitfinex","BTCUSD",1693883988215,0.3349,25629.0,25625.0,1.01103427]
["bitfinex","BTCUSD",1693883988371,0.78041,25628.0,25624.0,0.41569948]
["bitfinex","BTCUSD",1693883988531,1.029981,25629.0,25624.0,0.41569948]
["bitfinex","BTCUSD",1693883988532,1.810367,25629.0,25624.0,0.397496]
["bitfinex","BTCUSD",1693883988731,1.810367,25629.0,25625.0,0.414488]
["bitfinex","BTCUSD",1693883988935,0.10798154,25628.0,25625.0,0.409508]
["bitfinex","BTCUSD",1693883989154,0.26488154,25628.0,25626.0,0.08316]
["bitfinex","BTCUSD",1693883989370,0.26488154,25628.0,25626.0,0.08358]
["bitfinex","BTCUSD",1693883989564,0.26488154,25628.0,25627.0,0.06792]
["bitfinex","BTCUSD",1693883989771,0.26488154,25628.0,25625.0,0.702676]
["bitfinex","BTCUSD",1693883989999,0.26488154,25628.0,25625.0,0.391388]
["bitfinex","BTCUSD",1693883990150,0.26488154,25628.0,25625.0,0.392288]
["bitfinex","BTCUSD",1693883990350,0.26488154,25628.0,25625.0,0.705443]
["bitfinex","BTCUSD",1693883990620,0.27788154,25628.0,25626.0,0.06664]
["bitfinex","BTCUSD",1693883990778,0.26488154,25628.0,25626.0,0.06588]
["bitfinex","BTCUSD",1693883990978,0.26488154,25628.0,25626.0,0.06654]
["bitfinex","BTCUSD",1693883991180,0.26488154,25628.0,25626.0,0.378722]
["bitfinex","BTCUSD",1693883991438,0.12572435,25627.0,25626.0,0.379022]
["bitfinex","BTCUSD",1693883991653,0.12572435,25627.0,25626.0,0.379382]
["bitfinex","BTCUSD",1693883991866,0.12572435,25627.0,25626.0,0.378962]
["bitfinex","BTCUSD",1693883992054,0.12572435,25627.0,25626.0,0.379442]
["bitfinex","BTCUSD",1693883992257,0.12572435,25627.0,25626.0,0.379562]
["bitfinex","BTCUSD",1693883992426,0.12572435,25627.0,25626.0,0.379922]
["bitfinex","BTCUSD",1693883992633,0.13872435,25627.0,25626.0,0.381042]
["bitfinex","BTCUSD",1693883992799,0.13872435,25627.0,25626.0,0.381462]
["bitfinex","BTCUSD",1693883992994,0.13872435,25627.0,25626.0,0.381582]
["bitfinex","BTCUSD",1693883993200,0.13872435,25627.0,25626.0,0.381222]
["bitfinex","BTCUSD",1693883993409,0.13872435,25627.0,25626.0,0.695444]
["bitfinex","BTCUSD",1693883993615,0.13872435,25627.0,25626.0,1.046826]
["bitfinex","BTCUSD",1693883993817,0.022,25627.0,25626.0,1.247906]
["bitfinex","BTCUSD",1693883994020,0.022,25627.0,25626.0,1.244846]
["bitfinex","BTCUSD",1693883994223,0.022,25627.0,25626.0,1.244786]
["bitfinex","BTCUSD",1693883994430,0.022,25627.0,25626.0,1.248026]
["bitfinex","BTCUSD",1693883994643,0.022,25627.0,25626.0,1.247906]
["bitfinex","BTCUSD",1693883994842,0.022,25627.0,25626.0,1.247966]
["bitfinex","BTCUSD",1693883995130,0.022,25627.0,25626.0,1.248746]
["bitfinex","BTCUSD",1693883995336,0.022,25627.0,25626.0,1.72219127]
["bitfinex","BTCUSD",1693883995542,0.022,25627.0,25626.0,2.15490278]
["bitfinex","BTCUSD",1693883995775,0.022,25627.0,25626.0,2.15706278]
["bitfinex","BTCUSD",1693883995978,0.022,25627.0,25626.0,2.15388278]
["bitfinex","BTCUSD",1693883996180,0.04997138,25627.0,25626.0,2.15400278]
["bitfinex","BTCUSD",1693883996384,0.04997138,25627.0,25626.0,2.15316278]
["bitfinex","BTCUSD",1693883996492,0.04997138,25627.0,25626.0,2.15310278]
["bitfinex","BTCUSD",1693883996694,0.04997138,25627.0,25626.0,1.95980278]
["bitfinex","BTCUSD",1693883996896,0.04997138,25627.0,25626.0,1.95818278]
["bitfinex","BTCUSD",1693883997126,0.02797138,25627.0,25626.0,2.36048278]
["bitfinex","BTCUSD",1693883997328,0.02797138,25627.0,25626.0,2.35784278]
["bitfinex","BTCUSD",1693883997548,0.13053598,25628.0,25626.0,1.84245127]
["bitfinex","BTCUSD",1693883997748,0.13053598,25628.0,25627.0,0.02]
["bitfinex","BTCUSD",1693883997951,0.13053598,25628.0,25627.0,0.40639]
["bitfinex","BTCUSD",1693883998155,0.13053598,25628.0,25627.0,0.40579]
["bitfinex","BTCUSD",1693883998363,0.13053598,25628.0,25627.0,0.40609]
["bitfinex","BTCUSD",1693883998562,0.13053598,25628.0,25627.0,0.38477]
["bitfinex","BTCUSD",1693883998764,0.930537,25630.0,25627.0,0.0672]
["bitfinex","BTCUSD",1693883999027,1.710888,25630.0,25626.0,1.103537]
["bitfinex","BTCUSD",1693883999196,0.12452808,25627.0,25626.0,1.102177]
["bitfinex","BTCUSD",1693883999402,0.12452808,25627.0,25626.0,1.123317]
["bitfinex","BTCUSD",1693883999686,0.12452808,25627.0,25626.0,1.472999]
["bitfinex","BTCUSD",1693883999687,0.002,25627.0,25626.0,1.472999]
["bitfinex","BTCUSD",1693883999884,0.002,25627.0,25626.0,0.51526]
["bitfinex","BTCUSD",1693884000091,0.9256927,25629.0,25626.0,0.45316]
["bitfinex","BTCUSD",1693884000290,0.9256927,25629.0,25626.0,0.789882]
["bitfinex","BTCUSD",1693884000291,0.002,25627.0,25626.0,0.789882]
["bitfinex","BTCUSD",1693884000519,0.002,25627.0,25626.0,0.71089772]
["bitfinex","BTCUSD",1693884000724,0.003,25627.0,25626.0,0.72889772]
["bitfinex","BTCUSD",1693884000948,0.003,25627.0,25625.0,0.644372]
["bitfinex","BTCUSD",1693884000949,0.1902,25630.0,25623.0,0.39009319]
["bitfinex","BTCUSD",1693884001314,0.0853,25624.0,25621.0,1.03510584]
["bitfinex","BTCUSD",1693884001538,0.9559319,25627.0,25623.0,0.06726]
["bitfinex","BTCUSD",1693884001539,1.646252,25626.0,25623.0,0.06726]
["bitfinex","BTCUSD",1693884001748,0.78049,25625.0,25622.0,0.31222]
["bitfinex","BTCUSD",1693884001952,0.78049,25625.0,25622.0,0.39394]
["bitfinex","BTCUSD",1693884002161,0.13708115,25624.0,25622.0,0.31222]
["bitfinex","BTCUSD",1693884003610,0.13808115,25624.0,25622.0,0.32222]
["bitfinex","BTCUSD",1693884003812,0.29598115,25624.0,25622.0,0.32222]
["bitfinex","BTCUSD",1693884003945,0.29598115,25624.0,25622.0,0.5794905]
["bitfinex","BTCUSD",1693884004543,0.29598115,25624.0,25622.0,0.5824905]
["bitfinex","BTCUSD",1693884004748,0.02992206,25623.0,25622.0,0.5824905]
["bitfinex","BTCUSD",1693884005122,0.02992206,25623.0,25622.0,0.8824905]
["bitfinex","BTCUSD",1693884005610,0.02992206,25623.0,25622.0,0.8724905]
["bitfinex","BTCUSD",1693884006454,0.03092206,25623.0,25622.0,0.8824905]
["bitfinex","BTCUSD",1693884006657,0.03092206,25623.0,25622.0,0.8794905]
["bitfinex","BTCUSD",1693884007235,0.03092206,25623.0,25622.0,0.8824905]
["bitfinex","BTCUSD",1693884007647,0.1540863,25623.0,25622.0,0.8824905]
["bitfinex","BTCUSD",1693884007847,0.1540863,25623.0,25622.0,0.313]
["bitfinex","BTCUSD",1693884008057,0.1540863,25623.0,25622.0,0.013]
["bitfinex","BTCUSD",1693884009291,0.9346343,25623.0,25622.0,0.013]
["bitfinex","BTCUSD",1693884009913,2.4957303,25623.0,25622.0,0.013]
["bitfinex","BTCUSD",1693884010131,2.49786606,25623.0,25622.0,0.013]
["bitfinex","BTCUSD",1693884010542,2.49786606,25623.0,25622.0,0.01]
["bitfinex","BTCUSD",1693884010752,2.49686606,25623.0,25617.0,0.312288]
["bitfinex","BTCUSD",1693884010968,2.49686606,25623.0,25622.0,0.001]
["bitfinex","BTCUSD",1693884010969,2.41756606,25623.0,25622.0,0.001]
["bitfinex","BTCUSD",1693884011181,2.49686606,25623.0,25615.0,1.01476219]
["bitfinex","BTCUSD",1693884011405,0.0853,25620.0,25616.0,0.3]
["bitfinex","BTCUSD",1693884011608,2.342027,25619.0,25616.0,0.3]
["bitfinex","BTCUSD",1693884011959,2.37157397,25619.0,25616.0,0.3]
["bitfinex","BTCUSD",1693884012187,2.37157397,25619.0,25616.0,0.22298959]
["bitfinex","BTCUSD",1693884012587,0.10999983,25618.0,25616.0,0.22298959]
["bitfinex","BTCUSD",1693884012810,1.67141883,25618.0,25616.0,0.22398959]
["bitfinex","BTCUSD",1693884013231,1.67141883,25618.0,25616.0,0.06636043]
["bitfinex","BTCUSD",1693884013438,1.67141883,25618.0,25616.0,0.001]
["bitfinex","BTCUSD",1693884013634,1.67141883,25618.0,25615.0,0.09358653]
["bitfinex","BTCUSD",1693884013959,1.67741883,25618.0,25616.0,0.002]
["bitfinex","BTCUSD",1693884014509,1.82621883,25618.0,25616.0,0.001]
["bitfinex","BTCUSD",1693884015065,1.82621883,25618.0,25615.0,0.003]
["bitfinex","BTCUSD",1693884015291,0.11080009,25617.0,25615.0,0.003]
["bitfinex","BTCUSD",1693884015514,0.11080009,25617.0,25615.0,0.313]
["bitfinex","BTCUSD",1693884016143,0.11080009,25617.0,25615.0,0.303]
["bitfinex","BTCUSD",1693884016347,0.26660009,25617.0,25615.0,0.31]
["bitfinex","BTCUSD",1693884016751,0.26660009,25617.0,25616.0,0.001]
["bitfinex","BTCUSD",1693884016969,0.04,25616.0,25615.0,0.01]
["bitfinex","BTCUSD",1693884017179,2.0978059,25616.0,25615.0,0.01]
["bitfinex","BTCUSD",1693884017391,2.85423127,25616.0,25615.0,0.013]
["bitfinex","BTCUSD",1693884017602,2.85423127,25616.0,25615.0,0.01]
["bitfinex","BTCUSD",1693884018230,2.85423127,25616.0,25611.0,0.15025757]
["bitfinex","BTCUSD",1693884018436,0.0853,25615.0,25611.0,0.15025757]
["bitfinex","BTCUSD",1693884018650,1.561658,25614.0,25611.0,0.15025757]
["bitfinex","BTCUSD",1693884018885,2.342487,25614.0,25611.0,0.15025757]
["bitfinex","BTCUSD",1693884019065,2.342487,25614.0,25610.0,0.624752]
["bitfinex","BTCUSD",1693884019267,2.36682363,25614.0,25610.0,0.624752]
["bitfinex","BTCUSD",1693884019477,2.342487,25614.0,25610.0,0.624752]
["bitfinex","BTCUSD",1693884020022,2.343487,25614.0,25611.0,0.01]
["bitfinex","BTCUSD",1693884020226,2.344487,25614.0,25611.0,0.01]
["bitfinex","BTCUSD",1693884020642,0.15042288,25613.0,25611.0,0.01]
["bitfinex","BTCUSD",1693884020820,0.93128788,25613.0,25611.0,0.01]
["bitfinex","BTCUSD",1693884021176,0.93128788,25613.0,25611.0,0.014]
["bitfinex","BTCUSD",1693884021380,1.31793315,25613.0,25611.0,0.014]
["bitfinex","BTCUSD",1693884021582,2.96495115,25613.0,25611.0,0.004]
["bitfinex","BTCUSD",1693884021783,3.11615115,25613.0,25611.0,0.004]
["bitfinex","BTCUSD",1693884022593,3.11615115,25613.0,25609.0,0.16285528]
["bitfinex","BTCUSD",1693884022790,3.11615115,25613.0,25611.0,0.014]
["bitfinex","BTCUSD",1693884022791,3.11815115,25613.0,25611.0,0.014]
["bitfinex","BTCUSD",1693884023207,0.12123153,25612.0,25611.0,0.014]
["bitfinex","BTCUSD",1693884023383,2.46388053,25612.0,25611.0,0.014]
["bitfinex","BTCUSD",1693884024058,2.46388053,25612.0,25611.0,0.01]
["bitfinex","BTCUSD",1693884024258,2.46388053,25612.0,25609.0,0.019695]
["bitfinex","BTCUSD",1693884024509,2.70938053,25612.0,25611.0,0.014]
["bitfinex","BTCUSD",1693884024939,2.74938053,25612.0,25611.0,0.014]
["bitfinex","BTCUSD",1693884025168,2.74338053,25612.0,25611.0,0.004]
["bitfinex","BTCUSD",1693884025370,2.74538053,25612.0,25611.0,0.004]
["bitfinex","BTCUSD",1693884025905,2.74238053,25612.0,25609.0,0.019695]
["bitfinex","BTCUSD",1693884026116,2.74438053,25612.0,25609.0,0.038695]
["bitfinex","BTCUSD",1693884026329,2.92928015,25612.0,25611.0,0.01]
["bitfinex","BTCUSD",1693884026715,2.95328015,25612.0,25611.0,0.012]
["bitfinex","BTCUSD",1693884026886,2.92928015,25612.0,25611.0,0.01]
["bitfinex","BTCUSD",1693884027581,2.94328015,25612.0,25611.0,0.01]
["bitfinex","BTCUSD",1693884027999,3.32892542,25612.0,25609.0,0.021695]
["bitfinex","BTCUSD",1693884028181,0.38664527,25611.0,25609.0,0.022695]
["bitfinex","BTCUSD",1693884028410,0.780944,25610.0,25609.0,0.022695]
["bitfinex","BTCUSD",1693884028842,0.780944,25610.0,25609.0,0.021695]
["bitfinex","BTCUSD",1693884029509,0.780944,25610.0,25609.0,0.019695]
["bitfinex","BTCUSD",1693884029705,0.787944,25610.0,25609.0,0.020695]
["bitfinex","BTCUSD",1693884030693,0.801944,25610.0,25609.0,0.022695]
["bitfinex","BTCUSD",1693884034139,1.582888,25610.0,25609.0,0.022695]
["bitfinex","BTCUSD",1693884034564,4.0313965,25610.0,25609.0,0.022695]
["bitfinex","BTCUSD",1693884035235,4.11573313,25610.0,25609.0,0.022695]
["bitfinex","BTCUSD",1693884035442,4.11573313,25610.0,25609.0,0.021695]
["bitfinex","BTCUSD",1693884035443,4.44337584,25610.0,25609.0,0.021695]
["bitfinex","BTCUSD",1693884035667,4.4043965,25610.0,25609.0,0.021695]
["bitfinex","BTCUSD",1693884035882,4.14319332,25610.0,25609.0,0.022695]
["bitfinex","BTCUSD",1693884036093,1.77468482,25610.0,25609.0,0.022695]
["bitfinex","BTCUSD",1693884036518,1.77468482,25610.0,25609.0,0.020695]
["bitfinex","BTCUSD",1693884036519,2.408832,25610.0,25609.0,0.020695]
["bitfinex","BTCUSD",1693884036726,2.53578189,25610.0,25609.0,0.021695]
["bitfinex","BTCUSD",1693884036934,2.80747727,25610.0,25609.0,0.021695]
["bitfinex","BTCUSD",1693884037145,2.91095584,25610.0,25609.0,0.019695]
["bitfinex","BTCUSD",1693884037361,0.088,25610.0,25609.0,0.022695]
["bitfinex","BTCUSD",1693884037579,1.649888,25610.0,25609.0,0.022695]
["bitfinex","BTCUSD",1693884037995,1.649888,25610.0,25609.0,0.020695]
["bitfinex","BTCUSD",1693884037996,1.625888,25610.0,25609.0,0.020695]
["bitfinex","BTCUSD",1693884038206,0.868944,25610.0,25609.0,0.022695]
["bitfinex","BTCUSD",1693884038624,0.048,25610.0,25609.0,0.3697309]
["bitfinex","BTCUSD",1693884039079,0.048,25610.0,25609.0,0.8394209]
["bitfinex","BTCUSD",1693884039314,0.048,25610.0,25609.0,0.97431107]
["bitfinex","BTCUSD",1693884039532,1.69958354,25615.0,25609.0,0.97431107]
["bitfinex","BTCUSD",1693884039533,0.156216,25620.0,25609.0,1.60646838]
["bitfinex","BTCUSD",1693884039774,0.12888917,25624.0,25617.0,0.02]
["bitfinex","BTCUSD",1693884040003,0.22904401,25623.0,25619.0,0.956801]
["bitfinex","BTCUSD",1693884040224,0.14550133,25623.0,25622.0,0.0853]
["bitfinex","BTCUSD",1693884040433,1.560993,25625.0,25622.0,0.23995811]
["bitfinex","BTCUSD",1693884040643,0.12923739,25623.0,25622.0,0.0853]
["bitfinex","BTCUSD",1693884041050,0.12923739,25623.0,25622.0,1.21006383]
["bitfinex","BTCUSD",1693884041256,0.15608769,25623.0,25622.0,1.21006383]
["bitfinex","BTCUSD",1693884041475,0.0258503,25623.0,25622.0,1.21006383]
["bitfinex","BTCUSD",1693884042097,0.90347317,25625.0,25622.0,1.21006383]
["bitfinex","BTCUSD",1693884042305,0.012,25623.0,25622.0,0.0863]
["bitfinex","BTCUSD",1693884042714,0.012,25623.0,25622.0,1.21103317]
["bitfinex","BTCUSD",1693884042931,2.0020779,25623.0,25622.0,1.12773317]
["bitfinex","BTCUSD",1693884043157,2.0020779,25623.0,25614.0,0.17057071]
["bitfinex","BTCUSD",1693884043158,0.02,25616.0,25614.0,0.17057071]
["bitfinex","BTCUSD",1693884043356,1.60592063,25615.0,25610.0,0.1075344]
["bitfinex","BTCUSD",1693884043570,1.60592063,25615.0,25609.0,0.332077]
["bitfinex","BTCUSD",1693884043571,2.1439659,25615.0,25611.0,1.12499494]
["bitfinex","BTCUSD",1693884043781,2.1439659,25615.0,25612.0,1.12499494]
["bitfinex","BTCUSD",1693884043782,0.2587,25614.0,25612.0,1.12499494]
["bitfinex","BTCUSD",1693884044005,0.2587,25614.0,25609.0,0.64446]
["bitfinex","BTCUSD",1693884044006,0.780853,25613.0,25609.0,0.64446]
["bitfinex","BTCUSD",1693884044220,0.02433663,25612.0,25609.0,0.86880667]
["bitfinex","BTCUSD",1693884044441,0.02433663,25612.0,25610.0,0.012]
["bitfinex","BTCUSD",1693884044658,1.718621,25613.0,25610.0,0.037]
["bitfinex","BTCUSD",1693884044862,1.718621,25613.0,25610.0,0.325]
["bitfinex","BTCUSD",1693884045073,1.718621,25613.0,25610.0,0.3]
["bitfinex","BTCUSD",1693884045306,0.02,25611.0,25607.0,0.624818]
["bitfinex","BTCUSD",1693884045518,0.02,25611.0,25609.0,0.016]
["bitfinex","BTCUSD",1693884045519,1.60623863,25610.0,25609.0,0.016]
["bitfinex","BTCUSD",1693884045750,2.90639827,25610.0,25609.0,0.016]
["bitfinex","BTCUSD",1693884046175,3.01646795,25610.0,25609.0,0.016]
["bitfinex","BTCUSD",1693884046407,1.84887168,25610.0,25609.0,0.016]
["bitfinex","BTCUSD",1693884046617,0.28696968,25610.0,25609.0,0.012]
["bitfinex","BTCUSD",1693884046823,0.28696968,25610.0,25607.0,0.738715]
["bitfinex","BTCUSD",1693884047040,0.1769,25610.0,25607.0,0.426307]
["bitfinex","BTCUSD",1693884047253,0.981845,25610.0,25609.0,0.001]
["bitfinex","BTCUSD",1693884047465,1.10168843,25610.0,25609.0,0.001]
["bitfinex","BTCUSD",1693884047904,1.12068843,25610.0,25609.0,0.002]
["bitfinex","BTCUSD",1693884048105,1.09668843,25610.0,25609.0,0.002]
["bitfinex","BTCUSD",1693884048325,1.10368843,25610.0,25609.0,0.002]
["bitfinex","BTCUSD",1693884048750,1.88463343,25610.0,25609.0,0.002]
["bitfinex","BTCUSD",1693884048967,1.10368843,25610.0,25609.0,0.002]
["bitfinex","BTCUSD",1693884049180,0.32274343,25610.0,25609.0,0.002]
["bitfinex","BTCUSD",1693884049603,0.31574343,25610.0,25609.0,0.002]
["bitfinex","BTCUSD",1693884049818,1.09668743,25610.0,25609.0,0.002]
["bitfinex","BTCUSD",1693884050271,2.562732,25610.0,25609.0,0.003]
["bitfinex","BTCUSD",1693884050474,2.602732,25610.0,25609.0,0.003]
["bitfinex","BTCUSD",1693884050918,2.98937727,25610.0,25609.0,0.003]
["bitfinex","BTCUSD",1693884052190,3.18756463,25610.0,25609.0,0.003]
["bitfinex","BTCUSD",1693884052404,2.98937727,25610.0,25609.0,0.003]
["bitfinex","BTCUSD",1693884053339,2.97037727,25610.0,25609.0,0.001]
["bitfinex","BTCUSD",1693884053679,2.95937727,25610.0,25609.0,0.002]
["bitfinex","BTCUSD",1693884053891,2.98337727,25610.0,25609.0,0.002]
["bitfinex","BTCUSD",1693884054129,2.96737727,25610.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884054313,0.6597819,25609.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884054520,0.02,25607.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884054723,0.02,25607.0,25604.0,0.3856983]
["bitfinex","BTCUSD",1693884054935,0.02,25607.0,25605.0,0.13291779]
["bitfinex","BTCUSD",1693884055817,0.02,25607.0,25604.0,0.33427182]
["bitfinex","BTCUSD",1693884055997,0.801036,25607.0,25604.0,0.34427182]
["bitfinex","BTCUSD",1693884056214,0.801036,25607.0,25604.0,0.03282282]
["bitfinex","BTCUSD",1693884056215,2.363108,25607.0,25604.0,0.03282282]
["bitfinex","BTCUSD",1693884056424,0.02557707,25606.0,25604.0,0.03182282]
["bitfinex","BTCUSD",1693884056642,0.80577349,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884056853,0.80577349,25606.0,25605.0,0.002]
["bitfinex","BTCUSD",1693884057023,0.97087349,25606.0,25605.0,0.002]
["bitfinex","BTCUSD",1693884057206,0.97087349,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884057409,1.75195549,25606.0,25604.0,0.02282282]
["bitfinex","BTCUSD",1693884057627,1.75295549,25606.0,25604.0,0.03182282]
["bitfinex","BTCUSD",1693884058352,0.97187349,25606.0,25604.0,0.03182282]
["bitfinex","BTCUSD",1693884058507,0.19079149,25606.0,25604.0,0.24237623]
["bitfinex","BTCUSD",1693884058708,0.19079149,25606.0,25605.0,0.17221967]
["bitfinex","BTCUSD",1693884058911,0.19079149,25606.0,25605.0,0.02423762]
["bitfinex","BTCUSD",1693884059117,0.19579149,25606.0,25605.0,0.02423762]
["bitfinex","BTCUSD",1693884059319,0.19079149,25606.0,25605.0,0.02423762]
["bitfinex","BTCUSD",1693884059519,0.18979149,25606.0,25605.0,0.02423762]
["bitfinex","BTCUSD",1693884059717,0.19079149,25606.0,25605.0,0.02423762]
["bitfinex","BTCUSD",1693884059919,0.18979149,25606.0,25605.0,0.02623762]
["bitfinex","BTCUSD",1693884060554,0.19479149,25606.0,25605.0,0.002]
["bitfinex","BTCUSD",1693884060773,0.97485749,25606.0,25605.0,0.002]
["bitfinex","BTCUSD",1693884061629,0.99485749,25606.0,25605.0,0.002]
["bitfinex","BTCUSD",1693884061818,2.55698949,25606.0,25605.0,0.002]
["bitfinex","BTCUSD",1693884062252,1.77592349,25606.0,25605.0,0.002]
["bitfinex","BTCUSD",1693884063654,2.55698949,25606.0,25605.0,0.002]
["bitfinex","BTCUSD",1693884063912,2.98363476,25606.0,25605.0,0.002]
["bitfinex","BTCUSD",1693884064391,3.55531888,25606.0,25605.0,0.002]
["bitfinex","BTCUSD",1693884064615,3.53098225,25606.0,25605.0,0.002]
["bitfinex","BTCUSD",1693884064824,3.21753476,25606.0,25605.0,0.002]
["bitfinex","BTCUSD",1693884065283,3.10363476,25606.0,25605.0,0.002]
["bitfinex","BTCUSD",1693884065490,2.99863476,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884065714,1.85892349,25606.0,25605.0,0.002]
["bitfinex","BTCUSD",1693884065920,0.27679149,25606.0,25605.0,0.082]
["bitfinex","BTCUSD",1693884066132,0.27679149,25606.0,25605.0,0.30695383]
["bitfinex","BTCUSD",1693884066133,0.21279149,25606.0,25605.0,0.30695383]
["bitfinex","BTCUSD",1693884066346,0.21279149,25606.0,25605.0,1.63516794]
["bitfinex","BTCUSD",1693884066556,0.21279149,25606.0,25605.0,1.15763183]
["bitfinex","BTCUSD",1693884066764,0.18879149,25606.0,25605.0,1.15301183]
["bitfinex","BTCUSD",1693884066999,0.2131,25606.0,25605.0,0.54600122]
["bitfinex","BTCUSD",1693884067277,0.21430581,25606.0,25605.0,0.43210122]
["bitfinex","BTCUSD",1693884067533,0.21430581,25606.0,25605.0,0.102]
["bitfinex","BTCUSD",1693884067945,0.21430581,25606.0,25605.0,0.22553956]
["bitfinex","BTCUSD",1693884068128,0.21430581,25606.0,25605.0,0.53797756]
["bitfinex","BTCUSD",1693884068407,0.19030581,25606.0,25605.0,0.53597756]
["bitfinex","BTCUSD",1693884068701,0.21530581,25606.0,25605.0,1.05805556]
["bitfinex","BTCUSD",1693884069167,0.19230581,25606.0,25605.0,1.06633556]
["bitfinex","BTCUSD",1693884069168,0.19030581,25606.0,25605.0,1.04685556]
["bitfinex","BTCUSD",1693884069606,0.19530581,25606.0,25605.0,0.16826]
["bitfinex","BTCUSD",1693884069609,0.19530581,25606.0,25605.0,0.101]
["bitfinex","BTCUSD",1693884069954,0.19030581,25606.0,25605.0,0.32556446]
["bitfinex","BTCUSD",1693884070152,0.19130581,25606.0,25605.0,0.64800246]
["bitfinex","BTCUSD",1693884070422,0.19230581,25606.0,25605.0,0.96044046]
["bitfinex","BTCUSD",1693884070655,0.19230581,25606.0,25605.0,1.121474]
["bitfinex","BTCUSD",1693884070908,0.19230581,25606.0,25605.0,1.80225869]
["bitfinex","BTCUSD",1693884071144,0.1671,25606.0,25605.0,1.80027869]
["bitfinex","BTCUSD",1693884071353,0.1671,25606.0,25605.0,1.80057869]
["bitfinex","BTCUSD",1693884071575,0.19230671,25606.0,25605.0,1.80345869]
["bitfinex","BTCUSD",1693884071798,0.19230671,25606.0,25605.0,1.80435869]
["bitfinex","BTCUSD",1693884071976,0.19230671,25606.0,25605.0,1.80459869]
["bitfinex","BTCUSD",1693884072201,0.19230671,25606.0,25605.0,1.80477869]
["bitfinex","BTCUSD",1693884072392,0.19230671,25606.0,25605.0,1.80507869]
["bitfinex","BTCUSD",1693884072831,0.19230671,25606.0,25605.0,1.78737869]
["bitfinex","BTCUSD",1693884073034,0.19230671,25606.0,25605.0,1.78395869]
["bitfinex","BTCUSD",1693884073261,0.19230671,25606.0,25605.0,1.78431869]
["bitfinex","BTCUSD",1693884073482,0.19230671,25606.0,25605.0,1.78455869]
["bitfinex","BTCUSD",1693884073690,0.19230671,25606.0,25605.0,1.78293869]
["bitfinex","BTCUSD",1693884073896,0.02720671,25606.0,25605.0,1.78311869]
["bitfinex","BTCUSD",1693884074106,0.02720671,25606.0,25605.0,0.11]
["bitfinex","BTCUSD",1693884074712,0.02720671,25606.0,25605.0,0.422438]
["bitfinex","BTCUSD",1693884074917,0.02720671,25606.0,25605.0,0.65042872]
["bitfinex","BTCUSD",1693884075054,0.02720671,25606.0,25605.0,0.96286672]
["bitfinex","BTCUSD",1693884075257,0.02720671,25606.0,25605.0,1.34142472]
["bitfinex","BTCUSD",1693884075453,0.02720671,25606.0,25605.0,0.734876]
["bitfinex","BTCUSD",1693884076504,0.02720671,25606.0,25605.0,0.422438]
["bitfinex","BTCUSD",1693884076696,0.02720671,25606.0,25605.0,0.11]
["bitfinex","BTCUSD",1693884077137,1.58933871,25606.0,25605.0,0.11]
["bitfinex","BTCUSD",1693884078186,1.60933871,25606.0,25605.0,0.11]
["bitfinex","BTCUSD",1693884078865,1.60933871,25606.0,25605.0,0.09]
["bitfinex","BTCUSD",1693884079086,0.82827271,25606.0,25605.0,0.11]
["bitfinex","BTCUSD",1693884079297,0.04720671,25606.0,25605.0,0.11]
["bitfinex","BTCUSD",1693884079931,0.80827271,25606.0,25605.0,0.03]
["bitfinex","BTCUSD",1693884080130,2.81704998,25606.0,25605.0,0.01]
["bitfinex","BTCUSD",1693884080576,2.43040471,25606.0,25605.0,0.01]
["bitfinex","BTCUSD",1693884081009,1.64933871,25606.0,25605.0,0.01]
["bitfinex","BTCUSD",1693884081437,0.08720671,25606.0,25605.0,0.01]
["bitfinex","BTCUSD",1693884082476,2.43040471,25606.0,25605.0,0.01]
["bitfinex","BTCUSD",1693884082702,2.81704998,25606.0,25605.0,0.01]
["bitfinex","BTCUSD",1693884083732,0.08620671,25606.0,25604.0,0.31227554]
["bitfinex","BTCUSD",1693884083951,0.86727271,25606.0,25604.0,0.31227554]
["bitfinex","BTCUSD",1693884084181,0.86627271,25606.0,25605.0,0.001]
["bitfinex","BTCUSD",1693884084417,1.66133871,25606.0,25605.0,0.001]
["bitfinex","BTCUSD",1693884084631,1.81343871,25606.0,25604.0,0.10182282]
["bitfinex","BTCUSD",1693884084845,2.57450471,25606.0,25604.0,0.10282282]
["bitfinex","BTCUSD",1693884085277,2.57450471,25606.0,25604.0,0.10182282]
["bitfinex","BTCUSD",1693884085616,2.58250471,25606.0,25605.0,0.001]
["bitfinex","BTCUSD",1693884086426,2.56850471,25606.0,25605.0,0.001]
["bitfinex","BTCUSD",1693884086833,2.56050471,25606.0,25604.0,0.10182282]
["bitfinex","BTCUSD",1693884087059,2.56550471,25606.0,25604.0,0.10282282]
["bitfinex","BTCUSD",1693884087439,2.56050471,25606.0,25604.0,0.10282282]
["bitfinex","BTCUSD",1693884087638,1.79343871,25606.0,25604.0,0.10282282]
["bitfinex","BTCUSD",1693884087871,0.23130671,25606.0,25604.0,0.27996197]
["bitfinex","BTCUSD",1693884088174,0.03920671,25606.0,25605.0,0.60461488]
["bitfinex","BTCUSD",1693884088428,0.03920671,25606.0,25605.0,0.98365288]
["bitfinex","BTCUSD",1693884088670,0.03920671,25606.0,25605.0,0.67553488]
["bitfinex","BTCUSD",1693884088911,0.02520671,25606.0,25605.0,0.412438]
["bitfinex","BTCUSD",1693884089139,0.02520671,25606.0,25605.0,0.1]
["bitfinex","BTCUSD",1693884089402,1.602026,25608.0,25605.0,0.1]
["bitfinex","BTCUSD",1693884089647,0.02959108,25606.0,25605.0,0.1]
["bitfinex","BTCUSD",1693884089908,1.602026,25608.0,25605.0,0.6708819]
["bitfinex","BTCUSD",1693884089909,0.04,25608.0,25605.0,0.6708819]
["bitfinex","BTCUSD",1693884090158,0.2982,25609.0,25608.0,0.06]
["bitfinex","BTCUSD",1693884090651,1.079175,25609.0,25608.0,0.06]
["bitfinex","BTCUSD",1693884091793,1.86015,25609.0,25608.0,0.06]
["bitfinex","BTCUSD",1693884092282,3.36997367,25609.0,25607.0,0.06]
["bitfinex","BTCUSD",1693884092283,3.36997367,25609.0,25606.0,0.06]
["bitfinex","BTCUSD",1693884092284,3.39397367,25609.0,25606.0,0.06]
["bitfinex","BTCUSD",1693884092491,0.38664527,25608.0,25606.0,0.08]
["bitfinex","BTCUSD",1693884092697,2.343108,25607.0,25606.0,0.08]
["bitfinex","BTCUSD",1693884092901,2.343108,25607.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884093336,2.343108,25607.0,25605.0,0.02]
["bitfinex","BTCUSD",1693884093542,2.504208,25607.0,25605.0,0.02]
["bitfinex","BTCUSD",1693884093741,2.544208,25607.0,25606.0,0.002]
["bitfinex","BTCUSD",1693884093968,2.544208,25607.0,25605.0,0.02]
["bitfinex","BTCUSD",1693884094513,2.552208,25607.0,25605.0,0.021]
["bitfinex","BTCUSD",1693884095364,0.04,25606.0,25605.0,0.001]
["bitfinex","BTCUSD",1693884095592,2.383198,25606.0,25605.0,0.001]
["bitfinex","BTCUSD",1693884096288,2.383198,25606.0,25604.0,0.04182282]
["bitfinex","BTCUSD",1693884096486,2.391198,25606.0,25605.0,0.001]
["bitfinex","BTCUSD",1693884096895,2.555998,25606.0,25605.0,0.001]
["bitfinex","BTCUSD",1693884097285,2.547998,25606.0,25604.0,0.04182282]
["bitfinex","BTCUSD",1693884097480,2.547998,25606.0,25604.0,0.04282282]
["bitfinex","BTCUSD",1693884097643,2.547998,25606.0,25604.0,0.07050086]
["bitfinex","BTCUSD",1693884098030,2.533998,25606.0,25604.0,0.07050086]
["bitfinex","BTCUSD",1693884098239,0.1908,25606.0,25604.0,0.0850287]
["bitfinex","BTCUSD",1693884098486,0.1558,25606.0,25604.0,0.0850287]
["bitfinex","BTCUSD",1693884098699,0.1558,25606.0,25605.0,0.25122431]
["bitfinex","BTCUSD",1693884098700,0.005,25606.0,25605.0,0.25122431]
["bitfinex","BTCUSD",1693884098898,0.005,25606.0,25605.0,0.64136231]
["bitfinex","BTCUSD",1693884099102,0.005,25606.0,25605.0,1.26293831]
["bitfinex","BTCUSD",1693884099313,0.005,25606.0,25605.0,1.27055831]
["bitfinex","BTCUSD",1693884099521,0.005,25606.0,25605.0,1.46335831]
["bitfinex","BTCUSD",1693884099760,0.008,25606.0,25605.0,2.35109738]
["bitfinex","BTCUSD",1693884099971,1.01401416,25615.0,25609.0,0.02]
["bitfinex","BTCUSD",1693884100155,0.780834,25614.0,25611.0,0.1139]
["bitfinex","BTCUSD",1693884100388,1.65489346,25615.0,25612.0,0.15465811]
["bitfinex","BTCUSD",1693884101034,2.57563616,25615.0,25610.0,0.19523]
["bitfinex","BTCUSD",1693884101246,0.09328646,25613.0,25607.0,0.724818]
["bitfinex","BTCUSD",1693884101428,1.59114362,25612.0,25608.0,0.612401]
["bitfinex","BTCUSD",1693884101667,1.84674362,25612.0,25609.0,0.001]
["bitfinex","BTCUSD",1693884101856,1.817407,25612.0,25608.0,0.68395791]
["bitfinex","BTCUSD",1693884102094,1.817407,25612.0,25608.0,0.68085139]
["bitfinex","BTCUSD",1693884102321,1.817407,25612.0,25608.0,0.68395791]
["bitfinex","BTCUSD",1693884102733,1.819407,25612.0,25608.0,0.612401]
["bitfinex","BTCUSD",1693884102946,0.1666,25611.0,25608.0,0.587401]
["bitfinex","BTCUSD",1693884103152,0.947518,25611.0,25608.0,0.611401]
["bitfinex","BTCUSD",1693884103818,0.1666,25611.0,25608.0,0.587401]
["bitfinex","BTCUSD",1693884104026,1.036499,25612.0,25609.0,0.1195175]
["bitfinex","BTCUSD",1693884104225,0.2556,25612.0,25610.0,0.312377]
["bitfinex","BTCUSD",1693884104440,0.003,25612.0,25610.0,0.624754]
["bitfinex","BTCUSD",1693884104643,1.75829353,25614.0,25610.0,0.312377]
["bitfinex","BTCUSD",1693884104884,1.75829353,25614.0,25610.0,0.46703511]
["bitfinex","BTCUSD",1693884104885,0.780854,25613.0,25610.0,0.46703511]
["bitfinex","BTCUSD",1693884105092,0.003,25611.0,25609.0,0.624764]
["bitfinex","BTCUSD",1693884105301,0.002,25611.0,25608.0,0.611402]
["bitfinex","BTCUSD",1693884105482,0.002,25611.0,25608.0,0.923804]
["bitfinex","BTCUSD",1693884105686,0.781897,25612.0,25608.0,0.899804]
["bitfinex","BTCUSD",1693884105889,1.561794,25612.0,25608.0,0.899804]
["bitfinex","BTCUSD",1693884106094,0.04,25611.0,25610.0,0.011]
["bitfinex","BTCUSD",1693884106317,2.73632846,25611.0,25610.0,0.011]
["bitfinex","BTCUSD",1693884106518,2.73632846,25611.0,25606.0,0.312426]
["bitfinex","BTCUSD",1693884106519,2.643042,25611.0,25606.0,0.312426]
["bitfinex","BTCUSD",1693884106719,2.76766508,25611.0,25608.0,0.024]
["bitfinex","BTCUSD",1693884106929,2.645042,25611.0,25608.0,0.024]
["bitfinex","BTCUSD",1693884107340,2.805442,25611.0,25608.0,0.024]
["bitfinex","BTCUSD",1693884107995,2.803442,25611.0,25608.0,0.024]
["bitfinex","BTCUSD",1693884108198,2.804442,25611.0,25608.0,0.024]
["bitfinex","BTCUSD",1693884108351,2.803442,25611.0,25608.0,0.024]
["bitfinex","BTCUSD",1693884108563,2.803442,25611.0,25606.0,0.624852]
["bitfinex","BTCUSD",1693884108768,2.83577862,25611.0,25610.0,0.011]
["bitfinex","BTCUSD",1693884108975,2.807442,25611.0,25610.0,0.011]
["bitfinex","BTCUSD",1693884109374,2.89972846,25611.0,25606.0,0.312426]
["bitfinex","BTCUSD",1693884109533,2.92606508,25611.0,25606.0,0.312426]
["bitfinex","BTCUSD",1693884109732,2.92806508,25611.0,25606.0,0.312426]
["bitfinex","BTCUSD",1693884109986,2.93006508,25611.0,25606.0,0.336426]
["bitfinex","BTCUSD",1693884110298,2.83677862,25611.0,25606.0,0.336426]
["bitfinex","BTCUSD",1693884110451,2.807442,25611.0,25606.0,0.77019067]
["bitfinex","BTCUSD",1693884111067,2.805442,25611.0,25606.0,0.74519067]
["bitfinex","BTCUSD",1693884111288,2.805442,25611.0,25606.0,0.74818467]
["bitfinex","BTCUSD",1693884111289,2.804448,25611.0,25606.0,0.74818467]
["bitfinex","BTCUSD",1693884111949,0.041006,25611.0,25607.0,0.5707753]
["bitfinex","BTCUSD",1693884112148,0.041006,25611.0,25608.0,0.624798]
["bitfinex","BTCUSD",1693884112380,0.82192,25611.0,25608.0,0.624798]
["bitfinex","BTCUSD",1693884112785,0.816926,25611.0,25608.0,0.312399]
["bitfinex","BTCUSD",1693884112897,2.378754,25611.0,25606.0,0.293414]
["bitfinex","BTCUSD",1693884113102,2.41009062,25611.0,25607.0,0.024]
["bitfinex","BTCUSD",1693884113304,2.380754,25611.0,25607.0,0.024]
["bitfinex","BTCUSD",1693884113516,2.378754,25611.0,25606.0,0.605831]
["bitfinex","BTCUSD",1693884113725,0.1515,25610.0,25606.0,0.608825]
["bitfinex","BTCUSD",1693884113933,0.932457,25610.0,25606.0,0.804085]
["bitfinex","BTCUSD",1693884115003,0.932457,25610.0,25608.0,0.024]
["bitfinex","BTCUSD",1693884115234,0.934457,25610.0,25608.0,0.024]
["bitfinex","BTCUSD",1693884115456,0.934457,25610.0,25607.0,0.312412]
["bitfinex","BTCUSD",1693884115663,0.936457,25610.0,25607.0,0.312412]
["bitfinex","BTCUSD",1693884115862,0.931463,25610.0,25607.0,0.312412]
["bitfinex","BTCUSD",1693884116069,0.929463,25610.0,25607.0,0.312412]
["bitfinex","BTCUSD",1693884116306,0.02963698,25609.0,25607.0,0.86962019]
["bitfinex","BTCUSD",1693884116531,0.02963698,25609.0,25608.0,0.10236]
["bitfinex","BTCUSD",1693884116754,0.02963698,25609.0,25608.0,0.94323887]
["bitfinex","BTCUSD",1693884116954,0.02963698,25609.0,25608.0,1.25576087]
["bitfinex","BTCUSD",1693884117159,0.02963698,25609.0,25608.0,1.25774087]
["bitfinex","BTCUSD",1693884117365,0.02963698,25609.0,25608.0,1.25546087]
["bitfinex","BTCUSD",1693884117594,0.02963698,25609.0,25608.0,1.25522087]
["bitfinex","BTCUSD",1693884117826,0.02963698,25609.0,25608.0,1.61972614]
["bitfinex","BTCUSD",1693884118028,0.02963698,25609.0,25608.0,1.63744614]
["bitfinex","BTCUSD",1693884118230,0.03163698,25609.0,25608.0,1.69150814]
["bitfinex","BTCUSD",1693884118455,0.03163698,25609.0,25608.0,1.76236814]
["bitfinex","BTCUSD",1693884118704,0.03263698,25609.0,25608.0,1.76056814]
["bitfinex","BTCUSD",1693884118915,0.03463698,25609.0,25608.0,1.78426814]
["bitfinex","BTCUSD",1693884119120,0.03463698,25609.0,25608.0,1.78336814]
["bitfinex","BTCUSD",1693884119323,0.03463698,25609.0,25608.0,1.71550814]
["bitfinex","BTCUSD",1693884120119,0.03463698,25609.0,25608.0,1.79110814]
["bitfinex","BTCUSD",1693884120545,0.03463698,25609.0,25608.0,1.79686814]
["bitfinex","BTCUSD",1693884120752,0.03463698,25609.0,25608.0,1.82464814]
["bitfinex","BTCUSD",1693884120957,0.03463698,25609.0,25608.0,2.00941327]
["bitfinex","BTCUSD",1693884121162,0.03463698,25609.0,25608.0,2.01169327]
["bitfinex","BTCUSD",1693884121377,0.03463698,25609.0,25608.0,2.01265327]
["bitfinex","BTCUSD",1693884121599,0.005,25609.0,25608.0,2.01229327]
["bitfinex","BTCUSD",1693884121828,0.002006,25609.0,25608.0,2.00941327]
["bitfinex","BTCUSD",1693884122077,0.002006,25609.0,25608.0,2.13531327]
["bitfinex","BTCUSD",1693884122279,0.002006,25609.0,25608.0,2.13519327]
["bitfinex","BTCUSD",1693884122508,0.002006,25609.0,25608.0,2.26791327]
["bitfinex","BTCUSD",1693884122741,0.002006,25609.0,25608.0,2.68713327]
["bitfinex","BTCUSD",1693884122917,0.002006,25609.0,25608.0,2.68977327]
["bitfinex","BTCUSD",1693884123151,0.002006,25609.0,25608.0,2.69937327]
["bitfinex","BTCUSD",1693884123359,0.002006,25609.0,25608.0,2.80885327]
["bitfinex","BTCUSD",1693884123566,0.002006,25609.0,25608.0,2.79409327]
["bitfinex","BTCUSD",1693884123779,0.002006,25609.0,25608.0,2.79493327]
["bitfinex","BTCUSD",1693884124015,0.002006,25609.0,25608.0,2.79805327]
["bitfinex","BTCUSD",1693884124215,6e-06,25609.0,25608.0,2.77249327]
["bitfinex","BTCUSD",1693884124419,0.09356495,25617.0,25614.0,0.008982]
["bitfinex","BTCUSD",1693884124607,0.14034742,25618.0,25615.0,0.77929211]
["bitfinex","BTCUSD",1693884124608,0.23391237,25618.0,25615.0,0.77929211]
["bitfinex","BTCUSD",1693884125024,0.02943274,25616.0,25615.0,0.87006282]
["bitfinex","BTCUSD",1693884125229,0.02943274,25616.0,25615.0,1.65454698]
["bitfinex","BTCUSD",1693884125421,0.09356495,25618.0,25615.0,1.72234698]
["bitfinex","BTCUSD",1693884125657,0.09356495,25618.0,25615.0,1.73116698]
["bitfinex","BTCUSD",1693884125858,0.09356495,25618.0,25615.0,1.88721298]
["bitfinex","BTCUSD",1693884126063,0.10156495,25618.0,25615.0,1.88773298]
["bitfinex","BTCUSD",1693884126266,0.10156495,25618.0,25616.0,0.38664527]
["bitfinex","BTCUSD",1693884126477,0.10156495,25618.0,25617.0,0.312292]
["bitfinex","BTCUSD",1693884127293,0.09356495,25618.0,25617.0,0.312292]
["bitfinex","BTCUSD",1693884127648,0.11756495,25618.0,25617.0,0.314292]
["bitfinex","BTCUSD",1693884127851,0.11756495,25618.0,25617.0,0.23728159]
["bitfinex","BTCUSD",1693884128050,0.13356495,25618.0,25617.0,0.315292]
["bitfinex","BTCUSD",1693884128274,0.13356495,25618.0,25617.0,0.627584]
["bitfinex","BTCUSD",1693884128477,0.04,25618.0,25617.0,0.627584]
["bitfinex","BTCUSD",1693884129335,0.04,25618.0,25617.0,1.03422927]
["bitfinex","BTCUSD",1693884129448,0.04,25618.0,25617.0,1.34652127]
["bitfinex","BTCUSD",1693884129854,0.04,25618.0,25617.0,1.52277071]
["bitfinex","BTCUSD",1693884130060,0.04,25618.0,25617.0,1.53923071]
["bitfinex","BTCUSD",1693884130266,0.33076495,25621.0,25617.0,1.53411071]
["bitfinex","BTCUSD",1693884130473,0.33076495,25621.0,25618.0,0.52054527]
["bitfinex","BTCUSD",1693884130684,0.10458295,25622.0,25619.0,0.936804]
["bitfinex","BTCUSD",1693884130896,0.09356495,25622.0,25619.0,0.936804]
["bitfinex","BTCUSD",1693884131303,0.02941451,25621.0,25619.0,1.32344927]
["bitfinex","BTCUSD",1693884131930,0.02941451,25621.0,25619.0,1.32444927]
["bitfinex","BTCUSD",1693884132134,0.02941451,25621.0,25619.0,1.32344927]
["bitfinex","BTCUSD",1693884132387,0.02941451,25621.0,25619.0,1.39082927]
["bitfinex","BTCUSD",1693884132674,0.02941451,25621.0,25619.0,1.40335127]
["bitfinex","BTCUSD",1693884132897,0.02941451,25621.0,25619.0,1.33243127]
["bitfinex","BTCUSD",1693884133113,0.02941451,25621.0,25619.0,1.02016327]
["bitfinex","BTCUSD",1693884133720,0.03041451,25621.0,25619.0,1.02016327]
["bitfinex","BTCUSD",1693884134160,0.03841451,25621.0,25619.0,1.02116327]
["bitfinex","BTCUSD",1693884137139,2.38025851,25621.0,25619.0,0.009982]
["bitfinex","BTCUSD",1693884137959,2.53255851,25621.0,25619.0,0.009982]
["bitfinex","BTCUSD",1693884140682,1.75193251,25621.0,25619.0,0.009982]
["bitfinex","BTCUSD",1693884141218,1.74893851,25621.0,25619.0,0.009982]
["bitfinex","BTCUSD",1693884142097,1.74594451,25621.0,25619.0,0.009982]
["bitfinex","BTCUSD",1693884142693,1.74295051,25621.0,25619.0,0.009982]
["bitfinex","BTCUSD",1693884142937,1.7513885,25621.0,25619.0,0.009982]
["bitfinex","BTCUSD",1693884143118,1.7483945,25621.0,25619.0,0.009982]
["bitfinex","BTCUSD",1693884147167,0.1871765,25621.0,25619.0,0.407648]
["bitfinex","BTCUSD",1693884147599,0.1871765,25621.0,25619.0,0.88337043]
["bitfinex","BTCUSD",1693884148824,0.1871765,25621.0,25620.0,0.18566609]
["bitfinex","BTCUSD",1693884149026,0.1871765,25621.0,25620.0,0.81017809]
["bitfinex","BTCUSD",1693884149666,0.1861765,25621.0,25620.0,0.81017809]
["bitfinex","BTCUSD",1693884150045,0.1961765,25621.0,25620.0,0.81117809]
["bitfinex","BTCUSD",1693884150185,0.1881765,25621.0,25620.0,0.81117809]
["bitfinex","BTCUSD",1693884150592,0.2051765,25621.0,25620.0,0.81317809]
["bitfinex","BTCUSD",1693884150799,0.2051765,25621.0,25620.0,0.003]
["bitfinex","BTCUSD",1693884158771,0.2031765,25621.0,25620.0,0.003]
["bitfinex","BTCUSD",1693884159177,0.2102082,25621.0,25620.0,0.003]
["bitfinex","BTCUSD",1693884160397,0.30377315,25621.0,25620.0,0.003]
["bitfinex","BTCUSD",1693884160831,2.64560015,25621.0,25620.0,0.003]
["bitfinex","BTCUSD",1693884161033,2.88973051,25621.0,25620.0,0.003]
["bitfinex","BTCUSD",1693884161442,2.93651298,25621.0,25620.0,0.003]
["bitfinex","BTCUSD",1693884161645,3.02999119,25621.0,25620.0,0.003]
["bitfinex","BTCUSD",1693884162285,2.93651298,25621.0,25620.0,0.003]
["bitfinex","BTCUSD",1693884162523,3.12364288,25621.0,25620.0,0.003]
["bitfinex","BTCUSD",1693884163666,3.67862601,25621.0,25620.0,0.003]
["bitfinex","BTCUSD",1693884164505,3.49149611,25621.0,25620.0,0.003]
["bitfinex","BTCUSD",1693884165447,3.25758374,25621.0,25620.0,0.003]
["bitfinex","BTCUSD",1693884165646,3.49159146,25621.0,25620.0,0.003]
["bitfinex","BTCUSD",1693884165844,3.34298374,25621.0,25620.0,0.003]
["bitfinex","BTCUSD",1693884166995,3.33298374,25621.0,25620.0,0.002]
["bitfinex","BTCUSD",1693884167169,3.31598374,25621.0,25617.0,0.008982]
["bitfinex","BTCUSD",1693884167365,0.14041296,25618.0,25617.0,0.008982]
["bitfinex","BTCUSD",1693884167565,1.70181496,25618.0,25617.0,0.008982]
["bitfinex","BTCUSD",1693884168897,1.88903225,25618.0,25617.0,0.008982]
["bitfinex","BTCUSD",1693884169137,1.89003225,25618.0,25617.0,0.017982]
["bitfinex","BTCUSD",1693884169360,1.89103225,25618.0,25617.0,0.021982]
["bitfinex","BTCUSD",1693884169634,1.70381496,25618.0,25617.0,0.013]
["bitfinex","BTCUSD",1693884169928,2.53132029,25618.0,25617.0,0.013]
["bitfinex","BTCUSD",1693884170408,1.75061929,25618.0,25617.0,0.013]
["bitfinex","BTCUSD",1693884170664,1.89107,25618.0,25617.0,0.013]
["bitfinex","BTCUSD",1693884171089,1.75061929,25618.0,25617.0,0.013]
["bitfinex","BTCUSD",1693884171308,1.89107786,25618.0,25617.0,0.013]
["bitfinex","BTCUSD",1693884172270,1.8910886,25618.0,25617.0,0.013]
["bitfinex","BTCUSD",1693884173933,2.53132029,25618.0,25617.0,0.013]
["bitfinex","BTCUSD",1693884174162,2.9927702,25618.0,25617.0,0.013]
["bitfinex","BTCUSD",1693884174989,2.53132029,25618.0,25617.0,0.013]
["bitfinex","BTCUSD",1693884175622,3.12497272,25618.0,25617.0,0.013]
["bitfinex","BTCUSD",1693884175834,2.92196911,25618.0,25617.0,0.013]
["bitfinex","BTCUSD",1693884176287,2.95268858,25618.0,25617.0,0.013]
["bitfinex","BTCUSD",1693884176729,2.95168858,25618.0,25617.0,0.004]
["bitfinex","BTCUSD",1693884176933,2.95168858,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1693884176934,2.95068858,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1693884177143,2.97568858,25618.0,25617.0,0.002]
["bitfinex","BTCUSD",1693884177426,2.99968858,25618.0,25617.0,0.003]
["bitfinex","BTCUSD",1693884177672,3.15348858,25618.0,25617.0,0.003]
["bitfinex","BTCUSD",1693884177894,3.59243659,25618.0,25617.0,0.003]
["bitfinex","BTCUSD",1693884178086,3.56743659,25618.0,25617.0,0.001]
["bitfinex","BTCUSD",1693884178300,3.59243659,25618.0,25617.0,0.003]
["bitfinex","BTCUSD",1693884178515,0.04,25614.0,25608.0,0.24439478]
["bitfinex","BTCUSD",1693884178738,3.35682618,25613.0,25609.0,0.05568028]
["bitfinex","BTCUSD",1693884178947,3.50502962,25613.0,25609.0,0.05568028]
["bitfinex","BTCUSD",1693884179159,0.0854,25612.0,25609.0,0.05568028]
["bitfinex","BTCUSD",1693884179369,2.342742,25611.0,25606.0,0.6950233]
["bitfinex","BTCUSD",1693884179606,0.05433662,25610.0,25607.0,0.38664527]
["bitfinex","BTCUSD",1693884179851,0.780975,25609.0,25606.0,0.6950233]
["bitfinex","BTCUSD",1693884180055,1.61628662,25609.0,25608.0,0.022]
["bitfinex","BTCUSD",1693884180266,1.56195,25609.0,25608.0,0.022]
["bitfinex","BTCUSD",1693884180478,1.56195,25609.0,25606.0,1.16769827]
["bitfinex","BTCUSD",1693884180789,1.56195,25609.0,25607.0,0.021]
["bitfinex","BTCUSD",1693884180990,1.56495,25609.0,25607.0,0.021]
["bitfinex","BTCUSD",1693884181457,1.56495,25609.0,25606.0,0.468632]
["bitfinex","BTCUSD",1693884181659,1.56495,25609.0,25606.0,0.490632]
["bitfinex","BTCUSD",1693884181660,1.56695,25609.0,25606.0,0.490632]
["bitfinex","BTCUSD",1693884181839,1.56395,25609.0,25606.0,0.803058]
["bitfinex","BTCUSD",1693884182037,1.56595,25609.0,25606.0,0.803058]
["bitfinex","BTCUSD",1693884182892,0.784975,25609.0,25606.0,0.803058]
["bitfinex","BTCUSD",1693884183101,0.004,25609.0,25607.0,0.60073601]
["bitfinex","BTCUSD",1693884183302,0.820866,25613.0,25608.0,0.710204]
["bitfinex","BTCUSD",1693884183515,0.43281014,25615.0,25612.0,0.0854]
["bitfinex","BTCUSD",1693884183516,0.33984575,25615.0,25612.0,0.0854]
["bitfinex","BTCUSD",1693884183767,0.09354575,25616.0,25613.0,0.77934011]
["bitfinex","BTCUSD",1693884183968,0.27386438,25617.0,25613.0,1.15930111]
["bitfinex","BTCUSD",1693884184172,1.05459638,25617.0,25614.0,0.0854]
["bitfinex","BTCUSD",1693884184380,1.05459638,25617.0,25615.0,0.15465811]
["bitfinex","BTCUSD",1693884184584,0.91427975,25617.0,25614.0,0.710054]
["bitfinex","BTCUSD",1693884184787,0.87427975,25617.0,25614.0,0.710054]
["bitfinex","BTCUSD",1693884184998,0.09354575,25617.0,25614.0,0.710054]
["bitfinex","BTCUSD",1693884185199,0.09954575,25617.0,25614.0,0.779774]
["bitfinex","BTCUSD",1693884185409,0.09954575,25617.0,25614.0,0.780074]
["bitfinex","BTCUSD",1693884185410,0.88027675,25617.0,25614.0,0.780074]
["bitfinex","BTCUSD",1693884185609,0.88027675,25617.0,25614.0,0.710054]
["bitfinex","BTCUSD",1693884186024,0.88027675,25617.0,25614.0,0.82126086]
["bitfinex","BTCUSD",1693884186231,0.88827675,25617.0,25614.0,0.97843786]
["bitfinex","BTCUSD",1693884186434,0.88827675,25617.0,25614.0,0.90141843]
["bitfinex","BTCUSD",1693884186635,0.87427675,25617.0,25614.0,0.90041843]
["bitfinex","BTCUSD",1693884186853,0.10854575,25617.0,25614.0,0.90141843]
["bitfinex","BTCUSD",1693884187057,0.10854575,25617.0,25615.0,0.23586685]
["bitfinex","BTCUSD",1693884187264,1.67498275,25618.0,25615.0,0.54817985]
["bitfinex","BTCUSD",1693884187438,0.89426375,25618.0,25615.0,0.54817985]
["bitfinex","BTCUSD",1693884187641,0.006,25617.0,25615.0,0.54817985]
["bitfinex","BTCUSD",1693884188056,1.81529738,25618.0,25615.0,0.54817985]
["bitfinex","BTCUSD",1693884188258,0.015,25617.0,25615.0,0.54917985]
["bitfinex","BTCUSD",1693884188761,0.015,25617.0,25615.0,0.23686685]
["bitfinex","BTCUSD",1693884189082,0.015,25617.0,25615.0,0.001]
["bitfinex","BTCUSD",1693884189234,0.023,25617.0,25615.0,0.002]
["bitfinex","BTCUSD",1693884189441,0.023,25617.0,25615.0,0.314315]
["bitfinex","BTCUSD",1693884191236,0.03023975,25616.0,25615.0,0.314315]
["bitfinex","BTCUSD",1693884192078,0.03023975,25616.0,25615.0,0.002]
["bitfinex","BTCUSD",1693884192284,0.81100175,25616.0,25615.0,0.001]
["bitfinex","BTCUSD",1693884192705,0.81900175,25616.0,25615.0,0.002]
["bitfinex","BTCUSD",1693884193334,0.81900175,25616.0,25615.0,0.001]
["bitfinex","BTCUSD",1693884193581,0.83400175,25616.0,25615.0,0.002]
["bitfinex","BTCUSD",1693884196393,2.39552575,25616.0,25615.0,0.002]
["bitfinex","BTCUSD",1693884197154,2.56112575,25616.0,25615.0,0.002]
["bitfinex","BTCUSD",1693884197955,1.78036375,25616.0,25615.0,0.002]
["bitfinex","BTCUSD",1693884198962,2.56112575,25616.0,25615.0,0.002]
["bitfinex","BTCUSD",1693884199897,2.7800715,25616.0,25615.0,0.002]
["bitfinex","BTCUSD",1693884200148,4.65338843,25616.0,25615.0,0.002]
["bitfinex","BTCUSD",1693884200372,5.02137174,25616.0,25615.0,0.002]
["bitfinex","BTCUSD",1693884200919,4.77250735,25616.0,25615.0,0.001]
["bitfinex","BTCUSD",1693884201334,5.02030007,25616.0,25615.0,0.001]
["bitfinex","BTCUSD",1693884201548,5.00630007,25616.0,25615.0,0.001]
["bitfinex","BTCUSD",1693884201759,0.04,25614.0,25608.0,0.156212]
["bitfinex","BTCUSD",1693884201963,0.0854,25612.0,25608.0,0.156212]
["bitfinex","BTCUSD",1693884202142,1.61617662,25611.0,25608.0,0.156212]
["bitfinex","BTCUSD",1693884202352,2.39709662,25611.0,25608.0,0.156212]
["bitfinex","BTCUSD",1693884202549,2.39709662,25611.0,25606.0,0.312415]
["bitfinex","BTCUSD",1693884202777,0.05433662,25610.0,25606.0,0.312415]
["bitfinex","BTCUSD",1693884203007,0.05433662,25610.0,25606.0,0.36655548]
["bitfinex","BTCUSD",1693884203008,0.780981,25609.0,25606.0,0.36655548]
["bitfinex","BTCUSD",1693884203220,0.780981,25609.0,25606.0,0.67898148]
["bitfinex","BTCUSD",1693884203823,0.780981,25609.0,25606.0,0.67998148]
["bitfinex","BTCUSD",1693884204040,0.780981,25609.0,25608.0,0.01]
["bitfinex","BTCUSD",1693884204449,0.783981,25609.0,25608.0,0.01]
["bitfinex","BTCUSD",1693884204652,0.003,25609.0,25608.0,0.01]
["bitfinex","BTCUSD",1693884205090,0.003,25609.0,25608.0,1.188819]
["bitfinex","BTCUSD",1693884205295,0.001,25611.0,25608.0,1.59546427]
["bitfinex","BTCUSD",1693884205728,1.601751,25613.0,25608.0,1.58546427]
["bitfinex","BTCUSD",1693884205935,0.820872,25613.0,25609.0,0.47204527]
["bitfinex","BTCUSD",1693884206146,0.820872,25613.0,25610.0,0.312375]
["bitfinex","BTCUSD",1693884206348,0.03015179,25612.0,25610.0,0.312375]
["bitfinex","BTCUSD",1693884206548,0.03015179,25612.0,25610.0,0.611684]
["bitfinex","BTCUSD",1693884206815,0.001,25611.0,25610.0,0.611684]
["bitfinex","BTCUSD",1693884207257,1.606742,25613.0,25610.0,0.611684]
["bitfinex","BTCUSD",1693884207453,1.601742,25613.0,25610.0,0.611684]
["bitfinex","BTCUSD",1693884207628,0.007,25612.0,25610.0,0.612684]
["bitfinex","BTCUSD",1693884207858,0.021,25612.0,25610.0,0.300309]
["bitfinex","BTCUSD",1693884208062,0.007,25612.0,25610.0,0.300309]
["bitfinex","BTCUSD",1693884208260,0.787885,25612.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884208674,2.514053,25612.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884208885,2.507053,25612.0,25607.0,0.312407]
["bitfinex","BTCUSD",1693884209104,2.507053,25612.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884209105,0.05433662,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884209325,1.561828,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884209516,1.806828,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884210096,1.806828,25611.0,25607.0,0.8889043]
["bitfinex","BTCUSD",1693884210298,2.64207862,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884210480,2.587742,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884210680,2.601742,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884210890,2.587742,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884211422,2.589742,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884211653,2.587742,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884212346,2.587742,25611.0,25607.0,0.781034]
["bitfinex","BTCUSD",1693884212472,2.64907862,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884212672,2.680142,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884213289,2.694142,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884215482,2.694142,25611.0,25610.0,0.021]
["bitfinex","BTCUSD",1693884220852,2.608742,25611.0,25610.0,0.021]
["bitfinex","BTCUSD",1693884221396,2.63838199,25611.0,25610.0,0.021]
["bitfinex","BTCUSD",1693884224388,3.15907052,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884226518,2.85729232,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884226918,3.01109232,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884229971,2.91758199,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884230236,3.01109232,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884230625,2.91758199,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884231169,3.65148523,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884231458,4.37236491,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884231662,4.13857219,25611.0,25610.0,0.001]
["bitfinex","BTCUSD",1693884232175,4.13157219,25611.0,25605.0,0.02]
["bitfinex","BTCUSD",1693884232378,0.0854,25606.0,25604.0,0.04182282]
["bitfinex","BTCUSD",1693884232585,1.647532,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884232749,1.647532,25606.0,25604.0,0.04182282]
["bitfinex","BTCUSD",1693884232980,1.647532,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884232981,2.423198,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884233257,2.81405985,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884233462,2.82705985,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884233864,2.81405985,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884234065,3.08438801,25606.0,25605.0,0.002]
["bitfinex","BTCUSD",1693884234469,3.06038801,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884234644,3.08438801,25606.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884234850,3.10838801,25606.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884235988,3.08438801,25606.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884236330,3.10838801,25606.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884236533,2.99084327,25606.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884236950,3.01484327,25606.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884237363,0.24093563,25605.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884237575,2.66962663,25605.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884237775,3.01200466,25605.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884238269,2.91845992,25605.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884238470,2.91845992,25605.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884238471,2.94245992,25605.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884239318,2.96645992,25605.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884239523,3.32910519,25605.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884239724,3.30510519,25605.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884239955,3.32910519,25605.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884240168,3.33310519,25605.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884240391,3.35310519,25605.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884240577,3.32910519,25605.0,25604.0,0.02182282]
["bitfinex","BTCUSD",1693884241022,3.32910519,25605.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884241023,2.57981465,25605.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884243356,2.55981465,25605.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884253234,2.47441465,25605.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884253634,2.43441465,25605.0,25604.0,0.02382282]
["bitfinex","BTCUSD",1693884254228,0.42095135,25609.0,25606.0,0.02]
["bitfinex","BTCUSD",1693884254229,0.87451974,25609.0,25606.0,0.02]
["bitfinex","BTCUSD",1693884254400,0.780975,25609.0,25608.0,0.1054]
["bitfinex","BTCUSD",1693884254613,0.780938,25611.0,25609.0,0.02]
["bitfinex","BTCUSD",1693884254817,2.342742,25611.0,25609.0,0.26005811]
["bitfinex","BTCUSD",1693884255019,2.342742,25611.0,25609.0,0.1054]
["bitfinex","BTCUSD",1693884255869,2.342742,25611.0,25609.0,0.02]
["bitfinex","BTCUSD",1693884256081,2.366742,25611.0,25609.0,0.022]
["bitfinex","BTCUSD",1693884256691,2.56568674,25611.0,25609.0,0.024]
["bitfinex","BTCUSD",1693884256892,2.79432945,25611.0,25609.0,0.004]
["bitfinex","BTCUSD",1693884257117,2.56568674,25611.0,25609.0,0.004]
["bitfinex","BTCUSD",1693884257325,0.0854,25610.0,25609.0,0.004]
["bitfinex","BTCUSD",1693884257526,2.428232,25610.0,25609.0,0.004]
["bitfinex","BTCUSD",1693884258361,2.342832,25610.0,25609.0,0.002]
["bitfinex","BTCUSD",1693884258578,2.342832,25610.0,25604.0,0.17670084]
["bitfinex","BTCUSD",1693884258782,2.366832,25610.0,25609.0,0.002]
["bitfinex","BTCUSD",1693884259095,2.388832,25610.0,25609.0,0.004]
["bitfinex","BTCUSD",1693884259528,2.342832,25610.0,25605.0,0.42991729]
["bitfinex","BTCUSD",1693884259729,2.343832,25610.0,25605.0,0.38664527]
["bitfinex","BTCUSD",1693884259935,2.342832,25610.0,25605.0,0.38664527]
["bitfinex","BTCUSD",1693884260068,0.38664527,25609.0,25605.0,0.38664527]
["bitfinex","BTCUSD",1693884260269,2.343036,25608.0,25605.0,0.38664527]
["bitfinex","BTCUSD",1693884261463,2.428436,25608.0,25602.0,0.261338]
["bitfinex","BTCUSD",1693884261664,0.0854,25607.0,25602.0,0.019695]
["bitfinex","BTCUSD",1693884261890,2.343246,25606.0,25602.0,0.019695]
["bitfinex","BTCUSD",1693884262095,3.124328,25606.0,25605.0,0.005]
["bitfinex","BTCUSD",1693884262505,3.124328,25606.0,25602.0,0.019695]
["bitfinex","BTCUSD",1693884262726,3.124328,25606.0,25602.0,0.10582553]
["bitfinex","BTCUSD",1693884262890,3.126328,25606.0,25602.0,0.068695]
["bitfinex","BTCUSD",1693884263344,3.124328,25606.0,25602.0,0.019695]
["bitfinex","BTCUSD",1693884263546,3.127328,25606.0,25602.0,0.044695]
["bitfinex","BTCUSD",1693884263791,3.127328,25606.0,25602.0,0.029695]
["bitfinex","BTCUSD",1693884264330,0.0854,25604.0,25602.0,0.029695]
["bitfinex","BTCUSD",1693884264545,2.343474,25603.0,25602.0,0.029695]
["bitfinex","BTCUSD",1693884264947,2.343474,25603.0,25602.0,0.005695]
["bitfinex","BTCUSD",1693884265571,1.562316,25603.0,25602.0,0.005695]
["bitfinex","BTCUSD",1693884265771,0.781158,25603.0,25602.0,0.004695]
["bitfinex","BTCUSD",1693884266209,0.81081265,25603.0,25602.0,0.005695]
["bitfinex","BTCUSD",1693884266575,0.81381265,25603.0,25602.0,0.005695]
["bitfinex","BTCUSD",1693884268817,0.03265465,25603.0,25602.0,0.005695]
["bitfinex","BTCUSD",1693884273363,0.03265465,25603.0,25602.0,0.35525902]
["bitfinex","BTCUSD",1693884273604,0.03265465,25603.0,25602.0,0.66773402]
["bitfinex","BTCUSD",1693884274940,0.03265465,25603.0,25602.0,0.005695]
["bitfinex","BTCUSD",1693884278203,0.03265465,25603.0,25602.0,0.13943468]
["bitfinex","BTCUSD",1693884278406,0.03265465,25603.0,25602.0,1.22840357]
["bitfinex","BTCUSD",1693884278619,0.03265465,25603.0,25602.0,1.88941857]
["bitfinex","BTCUSD",1693884278825,0.03265465,25603.0,25602.0,1.76611889]
["bitfinex","BTCUSD",1693884279028,0.013,25603.0,25602.0,1.78015889]
["bitfinex","BTCUSD",1693884279242,0.013,25603.0,25602.0,1.82933889]
["bitfinex","BTCUSD",1693884279534,0.013,25603.0,25602.0,1.84573889]
["bitfinex","BTCUSD",1693884279745,0.013,25603.0,25602.0,1.83697889]
["bitfinex","BTCUSD",1693884279746,0.01,25603.0,25602.0,1.83697889]
["bitfinex","BTCUSD",1693884279939,0.01,25603.0,25602.0,1.83739889]
["bitfinex","BTCUSD",1693884280151,0.01,25603.0,25602.0,1.83733889]
["bitfinex","BTCUSD",1693884280355,0.01,25603.0,25602.0,1.83931889]
["bitfinex","BTCUSD",1693884280559,0.01,25603.0,25602.0,1.83925889]
["bitfinex","BTCUSD",1693884280764,0.01,25603.0,25602.0,1.83919889]
["bitfinex","BTCUSD",1693884280960,0.01,25603.0,25602.0,1.83883889]
["bitfinex","BTCUSD",1693884281174,0.012,25603.0,25602.0,1.66855889]
["bitfinex","BTCUSD",1693884281374,0.002,25603.0,25602.0,1.66491889]
["bitfinex","BTCUSD",1693884281588,1.01481285,25610.0,25603.0,0.04]
["bitfinex","BTCUSD",1693884281797,1.01481285,25610.0,25607.0,0.0854]
["bitfinex","BTCUSD",1693884281798,1.79577685,25610.0,25607.0,0.0854]
["bitfinex","BTCUSD",1693884282003,1.79577685,25610.0,25607.0,0.24005811]
["bitfinex","BTCUSD",1693884282004,1.94837685,25610.0,25607.0,0.24005811]
["bitfinex","BTCUSD",1693884282209,0.01822737,25609.0,25607.0,0.24005811]
["bitfinex","BTCUSD",1693884282419,0.79920737,25609.0,25607.0,0.0854]
["bitfinex","BTCUSD",1693884283048,0.79920737,25609.0,25607.0,0.0874]
["bitfinex","BTCUSD",1693884283253,0.79920737,25609.0,25605.0,0.0854]
["bitfinex","BTCUSD",1693884283457,0.79920737,25609.0,25606.0,0.38664527]
["bitfinex","BTCUSD",1693884283897,0.95180737,25609.0,25606.0,0.38664527]
["bitfinex","BTCUSD",1693884284518,0.98280737,25609.0,25607.0,0.003]
["bitfinex","BTCUSD",1693884284746,0.96380737,25609.0,25607.0,0.001]
["bitfinex","BTCUSD",1693884284965,0.95180737,25609.0,25606.0,0.38664527]
["bitfinex","BTCUSD",1693884285177,0.95480737,25609.0,25606.0,0.38664527]
["bitfinex","BTCUSD",1693884285602,0.96180737,25609.0,25606.0,0.38764527]
["bitfinex","BTCUSD",1693884285813,0.02822737,25609.0,25607.0,0.18454206]
["bitfinex","BTCUSD",1693884286020,0.04022737,25609.0,25607.0,0.27094206]
["bitfinex","BTCUSD",1693884287263,0.02822737,25609.0,25607.0,0.26994206]
["bitfinex","BTCUSD",1693884287465,0.02122737,25609.0,25607.0,0.26994206]
["bitfinex","BTCUSD",1693884287878,0.03722737,25609.0,25607.0,0.27194206]
["bitfinex","BTCUSD",1693884288289,0.03722737,25609.0,25607.0,0.27294206]
["bitfinex","BTCUSD",1693884288290,0.04922737,25609.0,25607.0,0.27294206]
["bitfinex","BTCUSD",1693884288501,0.04922737,25609.0,25607.0,0.18754206]
["bitfinex","BTCUSD",1693884288678,0.04922737,25609.0,25607.0,0.003]
["bitfinex","BTCUSD",1693884289946,0.04922737,25609.0,25608.0,0.38664527]
["bitfinex","BTCUSD",1693884290157,0.04922737,25609.0,25608.0,0.47204527]
["bitfinex","BTCUSD",1693884290782,0.03722737,25609.0,25608.0,0.47204527]
["bitfinex","BTCUSD",1693884291196,0.03922737,25609.0,25608.0,0.47404527]
["bitfinex","BTCUSD",1693884291405,0.03922737,25609.0,25608.0,0.47604527]
["bitfinex","BTCUSD",1693884291406,0.06322737,25609.0,25608.0,0.47604527]
["bitfinex","BTCUSD",1693884292018,0.06322737,25609.0,25608.0,0.39064527]
["bitfinex","BTCUSD",1693884292633,0.84420237,25609.0,25608.0,0.004]
["bitfinex","BTCUSD",1693884293252,1.62517737,25609.0,25608.0,0.004]
["bitfinex","BTCUSD",1693884293608,1.62517737,25609.0,25605.0,0.3107289]
["bitfinex","BTCUSD",1693884293822,1.62517737,25609.0,25606.0,0.51618175]
["bitfinex","BTCUSD",1693884294425,1.75517737,25609.0,25606.0,0.51618175]
["bitfinex","BTCUSD",1693884294627,1.73117737,25609.0,25606.0,0.51618175]
["bitfinex","BTCUSD",1693884295157,1.74117737,25609.0,25606.0,0.51718175]
["bitfinex","BTCUSD",1693884295357,1.74117737,25609.0,25606.0,0.001]
["bitfinex","BTCUSD",1693884296307,0.17922737,25609.0,25607.0,0.2943187]
["bitfinex","BTCUSD",1693884296523,0.18222737,25609.0,25607.0,0.2943187]
["bitfinex","BTCUSD",1693884297169,0.17922737,25609.0,25607.0,0.2943187]
["bitfinex","BTCUSD",1693884297454,0.18122737,25609.0,25607.0,0.2953187]
["bitfinex","BTCUSD",1693884297624,0.20022737,25609.0,25607.0,0.0884]
["bitfinex","BTCUSD",1693884298242,0.20022737,25609.0,25607.0,0.47504527]
["bitfinex","BTCUSD",1693884299732,0.20022737,25609.0,25607.0,0.003]
["bitfinex","BTCUSD",1693884299733,1.76217937,25609.0,25607.0,0.003]
["bitfinex","BTCUSD",1693884301135,1.76217937,25609.0,25607.0,0.0884]
["bitfinex","BTCUSD",1693884301320,0.20022737,25609.0,25607.0,0.0884]
["bitfinex","BTCUSD",1693884301530,0.20022737,25609.0,25607.0,0.39007146]
["bitfinex","BTCUSD",1693884301857,0.20022737,25609.0,25608.0,0.47204527]
["bitfinex","BTCUSD",1693884302673,0.18822737,25609.0,25608.0,0.47204527]
["bitfinex","BTCUSD",1693884302876,0.18822737,25609.0,25608.0,0.56823171]
["bitfinex","BTCUSD",1693884303078,0.05822737,25609.0,25608.0,1.67095771]
["bitfinex","BTCUSD",1693884303286,0.05822737,25609.0,25608.0,2.07663755]
["bitfinex","BTCUSD",1693884303496,0.05822737,25609.0,25608.0,2.06499755]
["bitfinex","BTCUSD",1693884303740,0.021,25609.0,25608.0,2.06271755]
["bitfinex","BTCUSD",1693884303952,0.04170312,25609.0,25608.0,2.06235755]
["bitfinex","BTCUSD",1693884304164,0.01770312,25609.0,25608.0,2.06389755]
["bitfinex","BTCUSD",1693884304370,0.001,25609.0,25608.0,2.00811755]
["bitfinex","BTCUSD",1693884304578,0.01964831,25609.0,25608.0,1.93071755]
["bitfinex","BTCUSD",1693884305564,0.01864831,25609.0,25608.0,1.91671755]
["bitfinex","BTCUSD",1693884306132,0.01964831,25609.0,25608.0,1.93071755]
["bitfinex","BTCUSD",1693884310255,0.01964831,25609.0,25608.0,1.61831555]
["bitfinex","BTCUSD",1693884313673,0.01964831,25609.0,25608.0,1.93071755]
["bitfinex","BTCUSD",1693884313918,0.01964831,25609.0,25608.0,2.02145755]
["bitfinex","BTCUSD",1693884314090,0.01964831,25609.0,25608.0,1.06221155]
["bitfinex","BTCUSD",1693884314289,0.01964831,25609.0,25608.0,1.30591355]
["bitfinex","BTCUSD",1693884315367,0.01964831,25609.0,25608.0,1.61831555]
["bitfinex","BTCUSD",1693884319588,0.01964831,25609.0,25608.0,0.49404527]
["bitfinex","BTCUSD",1693884328327,0.80062331,25609.0,25608.0,0.022]
["bitfinex","BTCUSD",1693884328532,1.58159831,25609.0,25608.0,0.022]
["bitfinex","BTCUSD",1693884328973,2.36257331,25609.0,25608.0,0.022]
["bitfinex","BTCUSD",1693884329397,1.58159831,25609.0,25608.0,0.022]
["bitfinex","BTCUSD",1693884329604,0.79962331,25609.0,25608.0,0.008]
["bitfinex","BTCUSD",1693884329847,0.79862331,25609.0,25607.0,0.0854]
["bitfinex","BTCUSD",1693884330049,0.01864831,25609.0,25608.0,0.008]
["bitfinex","BTCUSD",1693884330471,0.01764831,25609.0,25607.0,0.0854]
["bitfinex","BTCUSD",1693884330886,0.17354831,25609.0,25607.0,0.0854]
["bitfinex","BTCUSD",1693884331090,0.17354831,25609.0,25608.0,0.56341576]
["bitfinex","BTCUSD",1693884331270,0.02764831,25609.0,25608.0,1.56726176]
["bitfinex","BTCUSD",1693884331499,0.02764831,25609.0,25608.0,1.57110176]
["bitfinex","BTCUSD",1693884331704,0.03064831,25609.0,25608.0,1.78820898]
["bitfinex","BTCUSD",1693884331833,0.03064831,25609.0,25608.0,1.78700898]
["bitfinex","BTCUSD",1693884332033,0.03064831,25609.0,25608.0,1.78682898]
["bitfinex","BTCUSD",1693884332236,0.03064831,25609.0,25608.0,1.78706898]
["bitfinex","BTCUSD",1693884332463,0.0431448,25609.0,25608.0,1.78612898]
["bitfinex","BTCUSD",1693884332663,0.004,25609.0,25608.0,1.78558898]
["bitfinex","BTCUSD",1693884332860,0.004,25609.0,25608.0,1.78528898]
["bitfinex","BTCUSD",1693884333063,0.003,25609.0,25608.0,1.78558898]
["bitfinex","BTCUSD",1693884333260,0.013,25609.0,25608.0,1.78370898]
["bitfinex","BTCUSD",1693884333462,0.013,25609.0,25608.0,1.71776898]
["bitfinex","BTCUSD",1693884333662,0.013,25609.0,25608.0,1.79138898]
["bitfinex","BTCUSD",1693884333986,0.013,25609.0,25608.0,1.78634898]
["bitfinex","BTCUSD",1693884334228,0.013,25609.0,25608.0,1.98680898]
["bitfinex","BTCUSD",1693884334453,0.013,25609.0,25608.0,1.98686898]
["bitfinex","BTCUSD",1693884334627,0.013,25609.0,25608.0,1.98644898]
["bitfinex","BTCUSD",1693884334788,0.013,25609.0,25608.0,1.98686898]
["bitfinex","BTCUSD",1693884334990,0.013,25609.0,25608.0,1.98680898]
["bitfinex","BTCUSD",1693884335374,0.013,25609.0,25608.0,2.14685849]
["bitfinex","BTCUSD",1693884335515,0.013,25609.0,25608.0,2.84640049]
["bitfinex","BTCUSD",1693884335717,0.013,25609.0,25608.0,2.84280049]
["bitfinex","BTCUSD",1693884336066,0.25244474,25614.0,25610.0,0.04]
["bitfinex","BTCUSD",1693884336266,0.25244474,25614.0,25611.0,1.32373427]
["bitfinex","BTCUSD",1693884336495,0.0400768,25613.0,25612.0,0.36848423]
["bitfinex","BTCUSD",1693884336705,0.0400768,25613.0,25612.0,1.4652355]
["bitfinex","BTCUSD",1693884338494,0.0400768,25613.0,25612.0,1.7775885]
["bitfinex","BTCUSD",1693884338919,0.0400768,25613.0,25612.0,1.70226202]
["bitfinex","BTCUSD",1693884338920,0.0410768,25613.0,25612.0,1.70226202]
["bitfinex","BTCUSD",1693884339164,0.0410768,25613.0,25612.0,1.76528411]
["bitfinex","BTCUSD",1693884339574,0.0420768,25613.0,25612.0,1.77328411]
["bitfinex","BTCUSD",1693884340765,0.0420768,25613.0,25612.0,1.57783789]
["bitfinex","BTCUSD",1693884340981,0.0420768,25613.0,25612.0,2.02101427]
["bitfinex","BTCUSD",1693884341202,0.0420768,25613.0,25612.0,2.04563427]
["bitfinex","BTCUSD",1693884341423,0.002,25613.0,25612.0,2.04731427]
["bitfinex","BTCUSD",1693884341638,0.002,25613.0,25612.0,2.04515427]
["bitfinex","BTCUSD",1693884341862,0.002,25613.0,25612.0,2.28958089]
["bitfinex","BTCUSD",1693884341863,0.04204128,25613.0,25612.0,2.28958089]
["bitfinex","BTCUSD",1693884342066,0.49394474,25618.0,25613.0,0.06]
["bitfinex","BTCUSD",1693884342275,0.49394474,25618.0,25617.0,0.0854]
["bitfinex","BTCUSD",1693884342276,0.24974474,25618.0,25617.0,0.0854]
["bitfinex","BTCUSD",1693884342486,0.14031711,25619.0,25617.0,0.0854]
["bitfinex","BTCUSD",1693884342487,0.23386185,25619.0,25617.0,1.25128738]
["bitfinex","BTCUSD",1693884342698,0.09354474,25619.0,25618.0,0.53983201]
["bitfinex","BTCUSD",1693884342933,0.09354474,25619.0,25618.0,1.56207201]
["bitfinex","BTCUSD",1693884343138,0.24600521,25620.0,25618.0,1.56207201]
["bitfinex","BTCUSD",1693884343344,0.24600521,25620.0,25619.0,0.0854]
["bitfinex","BTCUSD",1693884343553,0.40570521,25620.0,25619.0,1.47180975]
["bitfinex","BTCUSD",1693884343755,0.40570521,25620.0,25619.0,1.15954175]
["bitfinex","BTCUSD",1693884343966,0.26541176,25620.0,25619.0,1.15954175]
["bitfinex","BTCUSD",1693884344205,0.2532684,25620.0,25619.0,1.15954175]
["bitfinex","BTCUSD",1693884344620,0.2562684,25620.0,25619.0,1.15954175]
["bitfinex","BTCUSD",1693884344820,0.2562684,25620.0,25619.0,1.00725694]
["bitfinex","BTCUSD",1693884345021,0.1627,25620.0,25619.0,1.00725694]
["bitfinex","BTCUSD",1693884345653,0.1627,25620.0,25619.0,1.40492494]
["bitfinex","BTCUSD",1693884347112,0.1627,25620.0,25619.0,1.46239602]
["bitfinex","BTCUSD",1693884348140,0.003,25620.0,25619.0,1.46239602]
["bitfinex","BTCUSD",1693884348690,0.51261751,25622.0,25620.0,0.26443648]
["bitfinex","BTCUSD",1693884348888,0.51261751,25622.0,25621.0,0.54941889]
["bitfinex","BTCUSD",1693884349944,0.5387858,25622.0,25621.0,0.86166189]
["bitfinex","BTCUSD",1693884350117,0.5437858,25622.0,25621.0,0.86166189]
["bitfinex","BTCUSD",1693884350517,0.5637858,25622.0,25621.0,1.25591697]
["bitfinex","BTCUSD",1693884350735,0.2230174,25622.0,25621.0,1.76330997]
["bitfinex","BTCUSD",1693884350941,0.2340174,25622.0,25621.0,1.76430997]
["bitfinex","BTCUSD",1693884352851,0.0697174,25622.0,25621.0,1.76430997]
["bitfinex","BTCUSD",1693884353752,0.0587174,25622.0,25621.0,1.76330997]
["bitfinex","BTCUSD",1693884353965,0.0597174,25622.0,25621.0,1.77530997]
["bitfinex","BTCUSD",1693884354178,0.0397174,25622.0,25621.0,1.77330997]
["bitfinex","BTCUSD",1693884354594,0.0387174,25622.0,25621.0,1.76130997]
["bitfinex","BTCUSD",1693884354797,0.0397174,25622.0,25621.0,1.77330997]
["bitfinex","BTCUSD",1693884355356,0.0407174,25622.0,25621.0,1.77930997]
["bitfinex","BTCUSD",1693884356170,0.0407174,25622.0,25621.0,1.81765789]
["bitfinex","BTCUSD",1693884356397,0.0407174,25622.0,25621.0,2.33067316]
["bitfinex","BTCUSD",1693884356726,0.0407174,25622.0,25621.0,2.33097316]
["bitfinex","BTCUSD",1693884356931,0.0407174,25622.0,25621.0,2.33121316]
["bitfinex","BTCUSD",1693884357139,0.0407174,25622.0,25621.0,2.33091316]
["bitfinex","BTCUSD",1693884357339,0.0407174,25622.0,25621.0,2.33415316]
["bitfinex","BTCUSD",1693884357551,0.0407174,25622.0,25621.0,2.32845316]
["bitfinex","BTCUSD",1693884357695,0.4058,25624.0,25621.0,2.32845316]
["bitfinex","BTCUSD",1693884357696,0.0935684,25627.0,25624.0,0.0854]
["bitfinex","BTCUSD",1693884357903,0.1628,25627.0,25626.0,1.217046]
["bitfinex","BTCUSD",1693884358102,0.1628,25627.0,25626.0,1.68639767]
["bitfinex","BTCUSD",1693884358552,0.1628,25627.0,25626.0,0.15099767]
["bitfinex","BTCUSD",1693884358927,0.1628,25627.0,25626.0,0.0854]
["bitfinex","BTCUSD",1693884359549,0.943226,25627.0,25626.0,0.006]
["bitfinex","BTCUSD",1693884359753,1.8172204,25627.0,25626.0,0.006]
["bitfinex","BTCUSD",1693884359957,1.8172204,25627.0,25624.0,0.0854]
["bitfinex","BTCUSD",1693884360160,1.8172204,25627.0,25625.0,0.0749828]
["bitfinex","BTCUSD",1693884360369,1.8202204,25627.0,25626.0,0.002]
["bitfinex","BTCUSD",1693884360789,1.8202204,25627.0,25623.0,0.664428]
["bitfinex","BTCUSD",1693884360790,2.74099899,25627.0,25623.0,0.0854]
["bitfinex","BTCUSD",1693884360996,2.74068879,25627.0,25621.0,1.049872]
["bitfinex","BTCUSD",1693884361200,2.6003362,25627.0,25624.0,0.019]
["bitfinex","BTCUSD",1693884361610,2.61373949,25627.0,25624.0,0.019]
["bitfinex","BTCUSD",1693884361812,1.83331349,25627.0,25624.0,0.1044]
["bitfinex","BTCUSD",1693884362018,1.74005529,25627.0,25624.0,0.1044]
["bitfinex","BTCUSD",1693884362400,0.01476118,25626.0,25624.0,0.0854]
["bitfinex","BTCUSD",1693884363004,0.17606118,25626.0,25624.0,0.0854]
["bitfinex","BTCUSD",1693884363911,0.17606118,25626.0,25624.0,0.1184]
["bitfinex","BTCUSD",1693884364347,0.17606118,25626.0,25624.0,0.1044]
["bitfinex","BTCUSD",1693884364821,0.17606118,25626.0,25624.0,0.416607]
["bitfinex","BTCUSD",1693884365351,0.17606118,25626.0,25624.0,0.397607]
["bitfinex","BTCUSD",1693884365554,0.03726393,25625.0,25624.0,0.397607]
["bitfinex","BTCUSD",1693884365844,0.04963061,25625.0,25624.0,0.1044]
["bitfinex","BTCUSD",1693884366031,0.04963061,25625.0,25624.0,0.1184]
["bitfinex","BTCUSD",1693884366440,0.04963061,25625.0,25624.0,0.0854]
["bitfinex","BTCUSD",1693884366998,0.05063061,25625.0,25624.0,0.1184]
["bitfinex","BTCUSD",1693884368464,0.05063061,25625.0,25624.0,0.372581]
["bitfinex","BTCUSD",1693884368879,0.04963061,25625.0,25624.0,0.0854]
["bitfinex","BTCUSD",1693884369082,0.04963061,25625.0,25624.0,0.1044]
["bitfinex","BTCUSD",1693884369509,0.04963061,25625.0,25624.0,0.0914]
["bitfinex","BTCUSD",1693884370131,0.04963061,25625.0,25624.0,0.1014]
["bitfinex","BTCUSD",1693884373117,0.04963061,25625.0,25624.0,0.016]
["bitfinex","BTCUSD",1693884374957,0.29371943,25625.0,25624.0,0.016]
["bitfinex","BTCUSD",1693884380249,0.29371943,25625.0,25624.0,0.01]
["bitfinex","BTCUSD",1693884381061,0.38697763,25625.0,25623.0,0.0854]
["bitfinex","BTCUSD",1693884381270,0.24408882,25624.0,25623.0,0.0854]
["bitfinex","BTCUSD",1693884381704,0.28104435,25624.0,25623.0,0.0854]
["bitfinex","BTCUSD",1693884381908,0.28104435,25624.0,25623.0,0.24216203]
["bitfinex","BTCUSD",1693884382114,0.28104435,25624.0,25623.0,0.77790162]
["bitfinex","BTCUSD",1693884382289,0.28104435,25624.0,25623.0,1.05109362]
["bitfinex","BTCUSD",1693884383727,0.03695553,25624.0,25623.0,1.05109362]
["bitfinex","BTCUSD",1693884383958,0.03695553,25624.0,25623.0,1.06709362]
["bitfinex","BTCUSD",1693884384997,0.13021373,25624.0,25623.0,1.06709362]
["bitfinex","BTCUSD",1693884385198,0.37430199,25624.0,25623.0,1.06709362]
["bitfinex","BTCUSD",1693884386077,0.51465458,25624.0,25623.0,1.06709362]
["bitfinex","BTCUSD",1693884387089,0.42139638,25624.0,25623.0,1.34028562]
["bitfinex","BTCUSD",1693884387950,0.42139638,25624.0,25623.0,1.07773803]
["bitfinex","BTCUSD",1693884388999,0.60853319,25624.0,25623.0,1.07773803]
["bitfinex","BTCUSD",1693884389176,0.36444493,25624.0,25623.0,1.07773803]
["bitfinex","BTCUSD",1693884389955,0.17730812,25624.0,25623.0,0.80454603]
["bitfinex","BTCUSD",1693884390134,0.36444493,25624.0,25623.0,0.80454603]
["bitfinex","BTCUSD",1693884390883,0.22409234,25624.0,25623.0,0.80454603]
["bitfinex","BTCUSD",1693884391100,0.36448953,25624.0,25623.0,0.80454603]
["bitfinex","BTCUSD",1693884392085,0.22409234,25624.0,25623.0,0.80454603]
["bitfinex","BTCUSD",1693884392297,0.22409234,25624.0,25623.0,1.07773803]
["bitfinex","BTCUSD",1693884392946,0.36450541,25624.0,25623.0,1.07773803]
["bitfinex","BTCUSD",1693884393170,0.22409234,25624.0,25623.0,1.07773803]
["bitfinex","BTCUSD",1693884393619,0.22409234,25624.0,25623.0,1.4643833]
["bitfinex","BTCUSD",1693884393847,0.22409234,25624.0,25623.0,1.83194798]
["bitfinex","BTCUSD",1693884394056,0.13057208,25624.0,25623.0,1.84316798]
["bitfinex","BTCUSD",1693884394265,0.13057208,25624.0,25623.0,1.83878798]
["bitfinex","BTCUSD",1693884394473,0.13057208,25624.0,25623.0,1.83746798]
["bitfinex","BTCUSD",1693884394675,0.13057208,25624.0,25623.0,1.83416798]
["bitfinex","BTCUSD",1693884394885,0.13057208,25624.0,25623.0,1.82990798]
["bitfinex","BTCUSD",1693884395130,0.13057208,25624.0,25623.0,1.83152798]
["bitfinex","BTCUSD",1693884395308,0.13057208,25624.0,25623.0,1.83212798]
["bitfinex","BTCUSD",1693884395508,0.13057208,25624.0,25623.0,1.82894798]
["bitfinex","BTCUSD",1693884395685,0.13057208,25624.0,25623.0,1.76294798]
["bitfinex","BTCUSD",1693884397340,0.13057208,25624.0,25623.0,1.4643833]
["bitfinex","BTCUSD",1693884397543,0.23832763,25624.0,25623.0,1.1911913]
["bitfinex","BTCUSD",1693884397923,0.23832763,25624.0,25623.0,0.53135403]
["bitfinex","BTCUSD",1693884399227,0.69965548,25624.0,25623.0,0.53135403]
["bitfinex","BTCUSD",1693884400225,0.93357649,25624.0,25623.0,0.53135403]
["bitfinex","BTCUSD",1693884400372,0.69965548,25624.0,25623.0,0.53135403]
["bitfinex","BTCUSD",1693884400577,0.69965548,25624.0,25623.0,0.80454603]
["bitfinex","BTCUSD",1693884400800,0.37882066,25624.0,25623.0,0.80454603]
["bitfinex","BTCUSD",1693884401991,0.23832763,25624.0,25623.0,0.80454603]
["bitfinex","BTCUSD",1693884402410,0.69964984,25624.0,25623.0,0.80454603]
["bitfinex","BTCUSD",1693884403388,0.23832763,25624.0,25623.0,0.80454603]
["bitfinex","BTCUSD",1693884403593,0.1774794,25624.0,25623.0,1.4843833]
["bitfinex","BTCUSD",1693884404223,0.27115776,25624.0,25623.0,1.4843833]
["bitfinex","BTCUSD",1693884404432,0.1774794,25624.0,25623.0,1.4843833]
["bitfinex","BTCUSD",1693884404631,0.2711579,25624.0,25623.0,1.4643833]
["bitfinex","BTCUSD",1693884404832,0.19106286,25624.0,25623.0,1.1911913]
["bitfinex","BTCUSD",1693884405260,0.37819967,25624.0,25623.0,1.1911913]
["bitfinex","BTCUSD",1693884405923,0.2376758,25624.0,25623.0,1.1911913]
["bitfinex","BTCUSD",1693884407173,0.19106371,25624.0,25623.0,1.1911913]
["bitfinex","BTCUSD",1693884410784,0.17748025,25624.0,25623.0,1.1911913]
["bitfinex","BTCUSD",1693884410992,0.17748025,25624.0,25623.0,1.28268375]
["bitfinex","BTCUSD",1693884411207,0.17748025,25624.0,25623.0,1.55587575]
["bitfinex","BTCUSD",1693884411423,0.27115592,25624.0,25623.0,1.55587575]
["bitfinex","BTCUSD",1693884411628,0.1306312,25624.0,25623.0,1.55587575]
["bitfinex","BTCUSD",1693884411817,0.1306312,25624.0,25623.0,1.28268375]
["bitfinex","BTCUSD",1693884411950,0.1306312,25624.0,25623.0,1.1911913]
["bitfinex","BTCUSD",1693884411951,0.28456399,25624.0,25623.0,1.1911913]
["bitfinex","BTCUSD",1693884413037,0.19088832,25624.0,25623.0,1.1911913]
["bitfinex","BTCUSD",1693884414940,0.0503636,25624.0,25623.0,1.1911913]
["bitfinex","BTCUSD",1693884415184,0.19087387,25624.0,25623.0,1.1911913]
["bitfinex","BTCUSD",1693884417490,0.19087387,25624.0,25623.0,0.25816203]
["bitfinex","BTCUSD",1693884417694,0.19087387,25624.0,25623.0,0.1014]
["bitfinex","BTCUSD",1693884418960,0.19087387,25624.0,25623.0,0.374592]
["bitfinex","BTCUSD",1693884419500,0.28454553,25624.0,25623.0,0.374592]
["bitfinex","BTCUSD",1693884419904,0.14403526,25624.0,25623.0,0.374592]
["bitfinex","BTCUSD",1693884420108,0.13062719,25624.0,25623.0,0.374592]
["bitfinex","BTCUSD",1693884420312,0.13062719,25624.0,25623.0,1.01864564]
["bitfinex","BTCUSD",1693884422657,0.13062719,25624.0,25623.0,1.67848291]
["bitfinex","BTCUSD",1693884422658,0.03695553,25624.0,25623.0,1.67848291]
["bitfinex","BTCUSD",1693884425835,0.03695553,25624.0,25623.0,1.03442927]
["bitfinex","BTCUSD",1693884427038,0.05144194,25624.0,25623.0,0.647784]
["bitfinex","BTCUSD",1693884427246,0.05144194,25624.0,25623.0,0.374592]
["bitfinex","BTCUSD",1693884432970,0.1451136,25624.0,25623.0,0.374592]
["bitfinex","BTCUSD",1693884433183,0.03695553,25624.0,25623.0,0.374592]
["bitfinex","BTCUSD",1693884433384,0.03695553,25624.0,25623.0,0.505673]
["bitfinex","BTCUSD",1693884435613,0.05043259,25624.0,25623.0,0.505673]
["bitfinex","BTCUSD",1693884435816,0.05043259,25624.0,25623.0,0.374592]
["bitfinex","BTCUSD",1693884437847,0.05043259,25624.0,25623.0,0.016]
["bitfinex","BTCUSD",1693884437848,0.14410425,25624.0,25623.0,0.016]
["bitfinex","BTCUSD",1693884442523,0.14410425,25624.0,25623.0,0.1014]
["bitfinex","BTCUSD",1693884452606,0.14410425,25624.0,25623.0,0.374592]
["bitfinex","BTCUSD",1693884452813,0.14410425,25624.0,25623.0,0.54386936]
["bitfinex","BTCUSD",1693884453817,0.13062719,25624.0,25623.0,1.47689863]
["bitfinex","BTCUSD",1693884454019,0.03695553,25624.0,25623.0,1.71870134]
["bitfinex","BTCUSD",1693884465331,0.03695553,25624.0,25623.0,1.73044772]
["bitfinex","BTCUSD",1693884467075,0.03695553,25624.0,25623.0,1.91058501]
["bitfinex","BTCUSD",1693884467277,0.03695553,25624.0,25623.0,2.23543701]
["bitfinex","BTCUSD",1693884467485,0.23415246,25627.0,25624.0,0.0854]
["bitfinex","BTCUSD",1693884467693,0.23415246,25627.0,25626.0,0.0854]
["bitfinex","BTCUSD",1693884467902,0.23415246,25627.0,25626.0,1.01836527]
["bitfinex","BTCUSD",1693884467903,0.09366098,25627.0,25626.0,1.01836527]
["bitfinex","BTCUSD",1693884468116,0.23415246,25627.0,25626.0,1.01836527]
["bitfinex","BTCUSD",1693884468493,0.09366098,25627.0,25626.0,1.01836527]
["bitfinex","BTCUSD",1693884468703,0.09466098,25627.0,25626.0,1.01836527]
["bitfinex","BTCUSD",1693884468936,0.09366098,25627.0,25626.0,1.08132575]
["bitfinex","BTCUSD",1693884469134,0.09366098,25627.0,25626.0,1.35448575]
["bitfinex","BTCUSD",1693884469339,0.09766098,25627.0,25626.0,1.57524751]
["bitfinex","BTCUSD",1693884469519,0.004,25627.0,25626.0,1.57524751]
["bitfinex","BTCUSD",1693884470371,0.004,25627.0,25626.0,1.57724751]
["bitfinex","BTCUSD",1693884471579,0.004,25627.0,25626.0,1.67242751]
["bitfinex","BTCUSD",1693884471790,0.004,25627.0,25626.0,2.09672751]
["bitfinex","BTCUSD",1693884472020,0.004,25627.0,25626.0,2.09558751]
["bitfinex","BTCUSD",1693884472222,0.004,25627.0,25626.0,2.08988751]
["bitfinex","BTCUSD",1693884472429,0.004,25627.0,25626.0,2.09078751]
["bitfinex","BTCUSD",1693884472638,0.0195,25629.0,25628.0,0.06]
["bitfinex","BTCUSD",1693884472839,0.0195,25629.0,25628.0,1.79387463]
["bitfinex","BTCUSD",1693884473043,0.0195,25629.0,25628.0,2.09387463]
["bitfinex","BTCUSD",1693884473447,0.0195,25629.0,25628.0,2.32171863]
["bitfinex","BTCUSD",1693884473646,0.0195,25629.0,25628.0,2.24995863]
["bitfinex","BTCUSD",1693884475084,0.0195,25629.0,25628.0,2.49999468]
["bitfinex","BTCUSD",1693884475285,0.0195,25629.0,25628.0,2.56725468]
["bitfinex","BTCUSD",1693884475415,0.0195,25629.0,25628.0,2.57151468]
["bitfinex","BTCUSD",1693884475616,0.0195,25629.0,25628.0,2.50999468]
["bitfinex","BTCUSD",1693884476012,0.0195,25629.0,25628.0,2.50499468]
["bitfinex","BTCUSD",1693884476233,0.05477639,25629.0,25628.0,2.50499468]
["bitfinex","BTCUSD",1693884476433,0.05477639,25629.0,25628.0,2.49999468]
["bitfinex","BTCUSD",1693884476670,0.05477639,25629.0,25628.0,2.52499468]
["bitfinex","BTCUSD",1693884477237,0.05477639,25629.0,25628.0,2.54499468]
["bitfinex","BTCUSD",1693884477672,0.05477639,25629.0,25628.0,2.64087468]
["bitfinex","BTCUSD",1693884477867,0.05677639,25629.0,25628.0,2.66359468]
["bitfinex","BTCUSD",1693884478069,0.05677639,25629.0,25628.0,2.66533468]
["bitfinex","BTCUSD",1693884478445,0.05677639,25629.0,25628.0,2.66611468]
["bitfinex","BTCUSD",1693884478665,0.05677639,25629.0,25628.0,2.66599468]
["bitfinex","BTCUSD",1693884478868,0.05677639,25629.0,25628.0,2.66575468]
["bitfinex","BTCUSD",1693884479066,0.05677639,25629.0,25628.0,2.42069863]
["bitfinex","BTCUSD",1693884479270,0.05677639,25629.0,25628.0,2.42783863]
["bitfinex","BTCUSD",1693884479432,0.05677639,25629.0,25628.0,2.665952]
["bitfinex","BTCUSD",1693884479629,0.0215,25629.0,25628.0,2.661992]
["bitfinex","BTCUSD",1693884479835,0.0215,25629.0,25628.0,2.655932]
["bitfinex","BTCUSD",1693884480479,0.0215,25629.0,25628.0,2.657072]
["bitfinex","BTCUSD",1693884480674,0.0215,25629.0,25628.0,2.656952]
["bitfinex","BTCUSD",1693884480865,0.0215,25629.0,25628.0,2.658512]
["bitfinex","BTCUSD",1693884481133,0.0215,25629.0,25628.0,2.651852]
["bitfinex","BTCUSD",1693884481334,0.0215,25629.0,25628.0,2.652932]
["bitfinex","BTCUSD",1693884481538,0.0215,25629.0,25628.0,2.653112]
["bitfinex","BTCUSD",1693884481733,0.0215,25629.0,25628.0,2.653352]
["bitfinex","BTCUSD",1693884481964,0.0215,25629.0,25628.0,2.653592]
["bitfinex","BTCUSD",1693884482169,0.0215,25629.0,25628.0,2.653532]
["bitfinex","BTCUSD",1693884482459,0.0215,25629.0,25628.0,2.655392]
["bitfinex","BTCUSD",1693884482658,0.0215,25629.0,25628.0,2.655332]
["bitfinex","BTCUSD",1693884482839,0.0215,25629.0,25628.0,2.656472]
["bitfinex","BTCUSD",1693884483039,0.0215,25629.0,25628.0,2.657492]
["bitfinex","BTCUSD",1693884483331,0.0215,25629.0,25628.0,2.65200758]
["bitfinex","BTCUSD",1693884483482,0.0215,25629.0,25628.0,2.72094677]
["bitfinex","BTCUSD",1693884483690,0.0215,25629.0,25628.0,2.71728677]
["bitfinex","BTCUSD",1693884483908,0.0215,25629.0,25628.0,2.71722677]
["bitfinex","BTCUSD",1693884484210,0.0215,25629.0,25628.0,2.71824677]
["bitfinex","BTCUSD",1693884484362,0.0215,25629.0,25628.0,2.71506677]
["bitfinex","BTCUSD",1693884484575,0.0215,25629.0,25628.0,2.71452677]
["bitfinex","BTCUSD",1693884484780,0.0215,25629.0,25628.0,2.71680677]
["bitfinex","BTCUSD",1693884484978,0.0215,25629.0,25628.0,2.71428677]
["bitfinex","BTCUSD",1693884485251,0.0215,25629.0,25628.0,2.71494677]
["bitfinex","BTCUSD",1693884485428,0.0215,25629.0,25628.0,2.71476677]
["bitfinex","BTCUSD",1693884485571,0.0215,25629.0,25628.0,2.71308677]
["bitfinex","BTCUSD",1693884485766,0.0215,25629.0,25628.0,2.71176677]
["bitfinex","BTCUSD",1693884485995,0.0215,25629.0,25628.0,2.71188677]
["bitfinex","BTCUSD",1693884486200,0.0215,25629.0,25628.0,2.71200677]
["bitfinex","BTCUSD",1693884486390,0.0215,25629.0,25628.0,2.71152677]
["bitfinex","BTCUSD",1693884486598,0.0215,25629.0,25628.0,2.71266677]
["bitfinex","BTCUSD",1693884486796,0.0215,25629.0,25628.0,2.42231863]
["bitfinex","BTCUSD",1693884487009,0.0215,25629.0,25628.0,2.69678151]
["bitfinex","BTCUSD",1693884487374,0.0215,25629.0,25628.0,2.68340151]
["bitfinex","BTCUSD",1693884487601,0.0215,25629.0,25628.0,2.68682151]
["bitfinex","BTCUSD",1693884487781,0.0215,25629.0,25628.0,2.68574151]
["bitfinex","BTCUSD",1693884487929,0.0215,25629.0,25628.0,2.68592151]
["bitfinex","BTCUSD",1693884488132,0.0215,25629.0,25628.0,2.68898151]
["bitfinex","BTCUSD",1693884488338,0.0215,25629.0,25628.0,2.41067863]
["bitfinex","BTCUSD",1693884488537,0.0215,25629.0,25628.0,2.68748615]
["bitfinex","BTCUSD",1693884488735,0.0215,25629.0,25628.0,2.68850615]
["bitfinex","BTCUSD",1693884488987,0.0215,25629.0,25628.0,2.69156615]
["bitfinex","BTCUSD",1693884489157,0.0215,25629.0,25628.0,2.68982615]
["bitfinex","BTCUSD",1693884489362,0.0215,25629.0,25628.0,2.68988615]
["bitfinex","BTCUSD",1693884489687,0.0215,25629.0,25628.0,2.68196615]
["bitfinex","BTCUSD",1693884489897,0.0215,25629.0,25628.0,2.68106615]
["bitfinex","BTCUSD",1693884490094,0.0215,25629.0,25628.0,2.68112615]
["bitfinex","BTCUSD",1693884490299,0.0195,25631.0,25630.0,0.06]
["bitfinex","BTCUSD",1693884490502,0.0195,25631.0,25630.0,1.77139394]
["bitfinex","BTCUSD",1693884490703,0.0195,25631.0,25630.0,2.07139394]
["bitfinex","BTCUSD",1693884490877,0.0195,25631.0,25630.0,2.15527394]
["bitfinex","BTCUSD",1693884491081,0.0195,25631.0,25630.0,2.15533394]
["bitfinex","BTCUSD",1693884491279,0.0195,25631.0,25630.0,2.16433394]
["bitfinex","BTCUSD",1693884491482,0.0195,25631.0,25630.0,2.16187394]
["bitfinex","BTCUSD",1693884491682,0.0195,25631.0,25630.0,2.16235394]
["bitfinex","BTCUSD",1693884491885,0.0195,25631.0,25630.0,2.16295394]
["bitfinex","BTCUSD",1693884492062,0.0195,25631.0,25630.0,2.16259394]
["bitfinex","BTCUSD",1693884492271,0.0195,25633.0,25632.0,1.092384]
["bitfinex","BTCUSD",1693884492473,0.0195,25633.0,25632.0,2.03278975]
["bitfinex","BTCUSD",1693884492823,0.0195,25633.0,25632.0,2.10058975]
["bitfinex","BTCUSD",1693884493044,0.05448508,25633.0,25632.0,2.32398744]
["bitfinex","BTCUSD",1693884493191,0.05448508,25633.0,25632.0,2.39412744]
["bitfinex","BTCUSD",1693884493414,0.05448508,25633.0,25632.0,2.10460975]
["bitfinex","BTCUSD",1693884493621,0.05448508,25633.0,25632.0,2.3800437]
["bitfinex","BTCUSD",1693884493822,0.05448508,25633.0,25632.0,2.3756037]
["bitfinex","BTCUSD",1693884494168,0.05448508,25633.0,25632.0,2.13322975]
["bitfinex","BTCUSD",1693884494479,0.05448508,25633.0,25632.0,2.42498025]
["bitfinex","BTCUSD",1693884494604,0.05448508,25633.0,25632.0,2.42534025]
["bitfinex","BTCUSD",1693884494822,0.05448508,25633.0,25632.0,2.43606025]
["bitfinex","BTCUSD",1693884495024,0.05648508,25633.0,25632.0,2.46196025]
["bitfinex","BTCUSD",1693884495224,0.05648508,25633.0,25632.0,2.45920025]
["bitfinex","BTCUSD",1693884495467,0.0215,25633.0,25632.0,2.44746025]
["bitfinex","BTCUSD",1693884495646,0.0215,25633.0,25632.0,2.47744025]
["bitfinex","BTCUSD",1693884495841,0.01682267,25633.0,25632.0,2.47558025]
["bitfinex","BTCUSD",1693884496044,0.01682267,25633.0,25632.0,2.47678025]
["bitfinex","BTCUSD",1693884496244,0.01682267,25633.0,25632.0,2.47708025]
["bitfinex","BTCUSD",1693884496444,0.01682267,25633.0,25632.0,2.47618025]
["bitfinex","BTCUSD",1693884496647,0.01682267,25633.0,25632.0,2.17908975]
["bitfinex","BTCUSD",1693884496866,0.01682267,25633.0,25632.0,2.18868975]
["bitfinex","BTCUSD",1693884497088,0.01682267,25633.0,25632.0,2.18892975]
["bitfinex","BTCUSD",1693884497316,0.01682267,25633.0,25632.0,2.41114184]
["bitfinex","BTCUSD",1693884497517,0.01682267,25633.0,25632.0,2.41264184]
["bitfinex","BTCUSD",1693884497715,0.01682267,25633.0,25632.0,2.18580975]
["bitfinex","BTCUSD",1693884497921,0.01682267,25633.0,25632.0,2.25204975]
["bitfinex","BTCUSD",1693884498273,0.01682267,25633.0,25632.0,2.24814975]
["bitfinex","BTCUSD",1693884498417,0.01682267,25633.0,25632.0,2.24802975]
["bitfinex","BTCUSD",1693884498622,0.01682267,25633.0,25632.0,2.24766975]
["bitfinex","BTCUSD",1693884498826,0.01682267,25633.0,25632.0,2.24736975]
["bitfinex","BTCUSD",1693884499014,0.01682267,25633.0,25632.0,2.24976975]
["bitfinex","BTCUSD",1693884499209,0.01682267,25633.0,25632.0,2.25060975]
["bitfinex","BTCUSD",1693884499418,0.01682267,25633.0,25632.0,2.25852975]
["bitfinex","BTCUSD",1693884499612,0.01682267,25633.0,25632.0,2.66850975]
["bitfinex","BTCUSD",1693884499905,0.01682267,25633.0,25632.0,2.67630975]
["bitfinex","BTCUSD",1693884500081,0.01682267,25633.0,25632.0,2.67702975]
["bitfinex","BTCUSD",1693884500311,0.01682267,25633.0,25632.0,2.67948975]
["bitfinex","BTCUSD",1693884500483,0.01682267,25633.0,25632.0,2.67924975]
["bitfinex","BTCUSD",1693884500695,0.01682267,25633.0,25632.0,2.67864975]
["bitfinex","BTCUSD",1693884500933,0.01682267,25633.0,25632.0,2.69018413]
["bitfinex","BTCUSD",1693884501144,0.01682267,25633.0,25632.0,2.68988413]
["bitfinex","BTCUSD",1693884501351,0.01682267,25633.0,25632.0,2.68946413]
["bitfinex","BTCUSD",1693884501557,0.01682267,25633.0,25632.0,2.69102413]
["bitfinex","BTCUSD",1693884501762,0.01682267,25633.0,25632.0,2.69258413]
["bitfinex","BTCUSD",1693884501966,0.01682267,25633.0,25632.0,2.69318413]
["bitfinex","BTCUSD",1693884502197,0.01682267,25633.0,25632.0,2.69294413]
["bitfinex","BTCUSD",1693884502418,0.0195,25636.0,25635.0,0.08]
["bitfinex","BTCUSD",1693884502627,0.0195,25636.0,25635.0,2.11500127]
["bitfinex","BTCUSD",1693884502806,0.0195,25636.0,25635.0,2.80890527]
["bitfinex","BTCUSD",1693884503006,0.0195,25636.0,25635.0,2.79594527]
["bitfinex","BTCUSD",1693884503209,0.0195,25636.0,25635.0,2.79786527]
["bitfinex","BTCUSD",1693884503434,0.0195,25636.0,25635.0,2.50396962]
["bitfinex","BTCUSD",1693884503639,0.0195,25636.0,25635.0,2.50582962]
["bitfinex","BTCUSD",1693884503840,0.0195,25636.0,25635.0,2.21128194]
["bitfinex","BTCUSD",1693884504059,0.0195,25636.0,25635.0,2.22612194]
["bitfinex","BTCUSD",1693884504260,0.0195,25636.0,25635.0,2.20262194]
["bitfinex","BTCUSD",1693884504398,0.0195,25636.0,25635.0,2.20892194]
["bitfinex","BTCUSD",1693884504600,0.0195,25636.0,25635.0,2.49812826]
["bitfinex","BTCUSD",1693884504796,0.0195,25636.0,25635.0,2.50674826]
["bitfinex","BTCUSD",1693884505042,0.0195,25636.0,25635.0,2.50140826]
["bitfinex","BTCUSD",1693884505245,0.0195,25636.0,25635.0,2.51034826]
["bitfinex","BTCUSD",1693884505453,0.0195,25636.0,25635.0,2.51058826]
["bitfinex","BTCUSD",1693884505652,0.0195,25636.0,25635.0,2.24488194]
["bitfinex","BTCUSD",1693884505887,0.0195,25636.0,25635.0,2.49842336]
["bitfinex","BTCUSD",1693884506093,0.0195,25636.0,25635.0,2.49440336]
["bitfinex","BTCUSD",1693884506263,0.0195,25636.0,25635.0,2.49560336]
["bitfinex","BTCUSD",1693884506468,0.0195,25636.0,25635.0,2.49386336]
["bitfinex","BTCUSD",1693884506670,0.0195,25636.0,25635.0,2.48534336]
["bitfinex","BTCUSD",1693884506875,0.0195,25636.0,25635.0,2.49044336]
["bitfinex","BTCUSD",1693884507224,0.0195,25636.0,25635.0,2.49356336]
["bitfinex","BTCUSD",1693884507522,0.0195,25636.0,25635.0,2.49380336]
["bitfinex","BTCUSD",1693884507655,0.0195,25636.0,25635.0,2.49398336]
["bitfinex","BTCUSD",1693884507859,0.0195,25636.0,25635.0,2.49386336]
["bitfinex","BTCUSD",1693884508067,0.0195,25636.0,25635.0,2.50238336]
["bitfinex","BTCUSD",1693884508286,0.0195,25636.0,25635.0,2.50304336]
["bitfinex","BTCUSD",1693884508488,0.0195,25636.0,25635.0,2.50208336]
["bitfinex","BTCUSD",1693884508691,0.0195,25636.0,25635.0,2.49290336]
["bitfinex","BTCUSD",1693884508888,0.0195,25636.0,25635.0,2.48294336]
["bitfinex","BTCUSD",1693884509133,0.05428776,25636.0,25635.0,2.48390336]
["bitfinex","BTCUSD",1693884509411,0.0195,25636.0,25635.0,2.48528336]
["bitfinex","BTCUSD",1693884509675,0.0195,25636.0,25635.0,2.48570336]
["bitfinex","BTCUSD",1693884509905,0.0542535,25636.0,25635.0,2.48594336]
["bitfinex","BTCUSD",1693884510121,0.0542535,25636.0,25635.0,2.48750336]
["bitfinex","BTCUSD",1693884510324,0.0542535,25636.0,25635.0,2.48948336]
["bitfinex","BTCUSD",1693884510542,0.0542535,25636.0,25635.0,2.48906336]
["bitfinex","BTCUSD",1693884510756,0.0542535,25636.0,25635.0,2.4415788]
["bitfinex","BTCUSD",1693884514791,0.0542535,25636.0,25635.0,2.5194588]
["bitfinex","BTCUSD",1693884514997,0.0542535,25636.0,25635.0,2.5187988]
["bitfinex","BTCUSD",1693884515203,0.0542535,25636.0,25635.0,2.5186188]
["bitfinex","BTCUSD",1693884515390,0.0542535,25636.0,25635.0,2.5189188]
["bitfinex","BTCUSD",1693884515634,0.0542535,25636.0,25635.0,2.5195188]
["bitfinex","BTCUSD",1693884515855,0.0542535,25636.0,25635.0,2.5178388]
["bitfinex","BTCUSD",1693884516046,0.0542535,25636.0,25635.0,2.5177788]
["bitfinex","BTCUSD",1693884516274,0.0542535,25636.0,25635.0,2.5181988]
["bitfinex","BTCUSD",1693884516486,0.0542535,25636.0,25635.0,2.5179588]
["bitfinex","BTCUSD",1693884516696,0.0542535,25636.0,25635.0,2.5184988]
["bitfinex","BTCUSD",1693884516918,0.10317998,25640.0,25637.0,0.06]
["bitfinex","BTCUSD",1693884517161,0.10317998,25640.0,25638.0,1.01810927]
["bitfinex","BTCUSD",1693884517376,0.10317998,25640.0,25639.0,0.06296048]
["bitfinex","BTCUSD",1693884517596,0.10317998,25640.0,25639.0,0.72262675]
["bitfinex","BTCUSD",1693884518942,0.10317998,25640.0,25639.0,0.73262675]
["bitfinex","BTCUSD",1693884519864,0.10317998,25640.0,25639.0,1.1040484]
["bitfinex","BTCUSD",1693884520354,0.10317998,25640.0,25639.0,0.75162675]
["bitfinex","BTCUSD",1693884521467,0.10317998,25640.0,25639.0,0.47860575]
["bitfinex","BTCUSD",1693884521798,0.09817998,25640.0,25639.0,0.47860575]
["bitfinex","BTCUSD",1693884521994,0.09817998,25640.0,25639.0,0.75162675]
["bitfinex","BTCUSD",1693884524508,0.13160764,25640.0,25639.0,0.75162675]
["bitfinex","BTCUSD",1693884525568,0.27209912,25640.0,25639.0,0.75162675]
["bitfinex","BTCUSD",1693884526522,0.13160764,25640.0,25639.0,1.29766875]
["bitfinex","BTCUSD",1693884526785,0.13160764,25640.0,25639.0,1.02464775]
["bitfinex","BTCUSD",1693884527889,0.27209912,25640.0,25639.0,1.02464775]
["bitfinex","BTCUSD",1693884528082,0.13160764,25640.0,25639.0,1.02464775]
["bitfinex","BTCUSD",1693884528873,0.27209912,25640.0,25639.0,1.02464775]
["bitfinex","BTCUSD",1693884529270,0.70095282,25641.0,25640.0,0.21496759]
["bitfinex","BTCUSD",1693884529471,0.3735,25641.0,25640.0,1.23303286]
["bitfinex","BTCUSD",1693884529656,0.1632,25641.0,25640.0,1.50604286]
["bitfinex","BTCUSD",1693884530071,0.15963085,25642.0,25640.0,1.38571527]
["bitfinex","BTCUSD",1693884530270,0.15963085,25642.0,25641.0,0.47204527]
["bitfinex","BTCUSD",1693884530512,0.0195,25642.0,25641.0,1.36250527]
["bitfinex","BTCUSD",1693884530708,0.0195,25642.0,25641.0,1.36148527]
["bitfinex","BTCUSD",1693884530969,0.0195,25642.0,25641.0,1.29104527]
["bitfinex","BTCUSD",1693884531387,0.0195,25642.0,25641.0,1.29304527]
["bitfinex","BTCUSD",1693884531587,0.0095,25642.0,25641.0,1.29304527]
["bitfinex","BTCUSD",1693884531807,0.0095,25642.0,25641.0,1.29104527]
["bitfinex","BTCUSD",1693884532012,0.0095,25642.0,25641.0,1.30104527]
["bitfinex","BTCUSD",1693884532415,0.0095,25642.0,25641.0,1.32004527]
["bitfinex","BTCUSD",1693884533106,0.14963085,25642.0,25641.0,1.39809656]
["bitfinex","BTCUSD",1693884533400,0.0195,25643.0,25642.0,0.06]
["bitfinex","BTCUSD",1693884533603,0.0195,25643.0,25642.0,1.67101227]
["bitfinex","BTCUSD",1693884533836,0.0195,25643.0,25642.0,1.94046525]
["bitfinex","BTCUSD",1693884534242,0.0195,25643.0,25642.0,2.00604525]
["bitfinex","BTCUSD",1693884534421,0.0195,25643.0,25642.0,1.94046525]
["bitfinex","BTCUSD",1693884534422,0.05800423,25643.0,25642.0,1.94046525]
["bitfinex","BTCUSD",1693884534630,0.05800423,25643.0,25642.0,1.96546525]
["bitfinex","BTCUSD",1693884535067,0.05800423,25643.0,25642.0,1.69601227]
["bitfinex","BTCUSD",1693884535266,0.05800423,25643.0,25642.0,1.79631227]
["bitfinex","BTCUSD",1693884535474,0.0195,25643.0,25642.0,1.78109227]
["bitfinex","BTCUSD",1693884535780,0.0195,25643.0,25642.0,1.83327227]
["bitfinex","BTCUSD",1693884535984,0.0195,25643.0,25642.0,1.83207227]
["bitfinex","BTCUSD",1693884536211,0.0195,25643.0,25642.0,1.83159227]
["bitfinex","BTCUSD",1693884536416,0.0195,25643.0,25642.0,1.83123227]
["bitfinex","BTCUSD",1693884536622,0.0195,25643.0,25642.0,1.82649227]
["bitfinex","BTCUSD",1693884536847,0.0195,25643.0,25642.0,1.82865227]
["bitfinex","BTCUSD",1693884537052,0.0195,25643.0,25642.0,1.82613227]
["bitfinex","BTCUSD",1693884537257,0.0195,25643.0,25642.0,1.82367227]
["bitfinex","BTCUSD",1693884537471,0.0195,25643.0,25642.0,1.82349227]
["bitfinex","BTCUSD",1693884537680,0.0195,25643.0,25642.0,1.82355227]
["bitfinex","BTCUSD",1693884537870,0.0195,25643.0,25642.0,1.82379227]
["bitfinex","BTCUSD",1693884538074,0.0195,25643.0,25642.0,1.82409227]
["bitfinex","BTCUSD",1693884538274,0.0195,25643.0,25642.0,1.82667227]
["bitfinex","BTCUSD",1693884538476,0.0195,25643.0,25642.0,2.05168618]
["bitfinex","BTCUSD",1693884538803,0.0195,25643.0,25642.0,1.80423227]
["bitfinex","BTCUSD",1693884538999,0.0195,25643.0,25642.0,1.81419227]
["bitfinex","BTCUSD",1693884539245,0.0195,25643.0,25642.0,1.82007227]
["bitfinex","BTCUSD",1693884539419,0.0195,25643.0,25642.0,1.82067227]
["bitfinex","BTCUSD",1693884539625,0.0195,25643.0,25642.0,1.82013227]
["bitfinex","BTCUSD",1693884539829,0.0195,25643.0,25642.0,2.00073227]
["bitfinex","BTCUSD",1693884540066,0.0195,25643.0,25642.0,2.00229227]
["bitfinex","BTCUSD",1693884540300,0.0195,25643.0,25642.0,2.00433227]
["bitfinex","BTCUSD",1693884540482,0.0195,25643.0,25642.0,2.02425227]
["bitfinex","BTCUSD",1693884540680,0.0195,25643.0,25642.0,1.98897227]
["bitfinex","BTCUSD",1693884540889,0.0195,25643.0,25642.0,1.84863227]
["bitfinex","BTCUSD",1693884541042,0.0195,25643.0,25642.0,1.84911227]
["bitfinex","BTCUSD",1693884541252,0.0195,25643.0,25642.0,1.84935227]
["bitfinex","BTCUSD",1693884541494,0.0195,25643.0,25642.0,1.84881227]
["bitfinex","BTCUSD",1693884541694,0.0195,25643.0,25642.0,1.84983227]
["bitfinex","BTCUSD",1693884541893,0.0195,25643.0,25642.0,1.84485227]
["bitfinex","BTCUSD",1693884542221,0.0195,25643.0,25642.0,1.84785227]
["bitfinex","BTCUSD",1693884542396,0.0195,25643.0,25642.0,1.85001227]
["bitfinex","BTCUSD",1693884542613,0.0195,25643.0,25642.0,1.98789227]
["bitfinex","BTCUSD",1693884542938,0.0195,25643.0,25642.0,1.84899227]
["bitfinex","BTCUSD",1693884543142,0.0195,25643.0,25642.0,1.84773227]
["bitfinex","BTCUSD",1693884543344,0.0195,25643.0,25642.0,1.84695227]
["bitfinex","BTCUSD",1693884543734,0.0195,25643.0,25642.0,1.84677227]
["bitfinex","BTCUSD",1693884543937,0.0195,25643.0,25642.0,1.84437227]
["bitfinex","BTCUSD",1693884544136,0.0195,25643.0,25642.0,1.84419227]
["bitfinex","BTCUSD",1693884544379,0.0195,25643.0,25642.0,1.84611227]
["bitfinex","BTCUSD",1693884544542,0.0195,25643.0,25642.0,1.84179227]
["bitfinex","BTCUSD",1693884544697,0.0195,25643.0,25642.0,1.84161227]
["bitfinex","BTCUSD",1693884544903,0.0195,25646.0,25644.0,0.02]
["bitfinex","BTCUSD",1693884545138,0.0195,25646.0,25645.0,0.49204527]
["bitfinex","BTCUSD",1693884545401,0.0195,25646.0,25645.0,1.67675327]
["bitfinex","BTCUSD",1693884545601,0.0195,25646.0,25645.0,1.67585327]
["bitfinex","BTCUSD",1693884545803,0.0195,25646.0,25645.0,1.83104327]
["bitfinex","BTCUSD",1693884546001,0.0195,25646.0,25645.0,1.82924327]
["bitfinex","BTCUSD",1693884546233,0.0195,25646.0,25645.0,1.82870327]
["bitfinex","BTCUSD",1693884546486,0.0195,25646.0,25645.0,1.83930327]
["bitfinex","BTCUSD",1693884546733,0.0195,25646.0,25645.0,1.83912327]
["bitfinex","BTCUSD",1693884546938,0.0195,25646.0,25645.0,1.84356327]
["bitfinex","BTCUSD",1693884547148,0.0195,25646.0,25645.0,1.85160327]
["bitfinex","BTCUSD",1693884547355,0.0195,25646.0,25645.0,1.91652327]
["bitfinex","BTCUSD",1693884547528,0.0195,25646.0,25645.0,2.22438327]
["bitfinex","BTCUSD",1693884547777,0.0195,25646.0,25645.0,2.22636327]
["bitfinex","BTCUSD",1693884547969,0.0195,25646.0,25645.0,2.22624327]
["bitfinex","BTCUSD",1693884548431,0.0195,25646.0,25645.0,2.22612327]
["bitfinex","BTCUSD",1693884548563,0.0195,25646.0,25645.0,2.21862327]
["bitfinex","BTCUSD",1693884548773,0.0195,25646.0,25645.0,2.23576327]
["bitfinex","BTCUSD",1693884548956,0.0195,25646.0,25645.0,2.23900327]
["bitfinex","BTCUSD",1693884549161,0.0195,25646.0,25645.0,2.22252327]
["bitfinex","BTCUSD",1693884549378,0.0195,25646.0,25645.0,2.23818327]
["bitfinex","BTCUSD",1693884549597,0.0195,25646.0,25645.0,2.25688327]
["bitfinex","BTCUSD",1693884549854,0.0195,25646.0,25645.0,2.26702327]
["bitfinex","BTCUSD",1693884550147,0.0195,25646.0,25645.0,2.26390327]
["bitfinex","BTCUSD",1693884550340,0.0195,25646.0,25645.0,2.26366327]
["bitfinex","BTCUSD",1693884550562,0.0195,25646.0,25645.0,2.26312327]
["bitfinex","BTCUSD",1693884550762,0.0195,25646.0,25645.0,2.25952327]
["bitfinex","BTCUSD",1693884550951,0.0195,25646.0,25645.0,2.25892327]
["bitfinex","BTCUSD",1693884551153,0.0195,25646.0,25645.0,2.25724327]
["bitfinex","BTCUSD",1693884551378,0.0195,25646.0,25645.0,2.23212327]
["bitfinex","BTCUSD",1693884551598,0.0195,25646.0,25645.0,2.23362327]
["bitfinex","BTCUSD",1693884551737,0.0195,25646.0,25645.0,2.25844327]
["bitfinex","BTCUSD",1693884551955,0.0195,25646.0,25645.0,2.25754327]
["bitfinex","BTCUSD",1693884552173,0.0195,25646.0,25645.0,2.23200327]
["bitfinex","BTCUSD",1693884552364,0.0195,25646.0,25645.0,2.23374327]
["bitfinex","BTCUSD",1693884552566,0.0195,25646.0,25645.0,2.25916327]
["bitfinex","BTCUSD",1693884552776,0.0195,25646.0,25645.0,2.23926327]
["bitfinex","BTCUSD",1693884553006,0.0195,25646.0,25645.0,2.26420327]
["bitfinex","BTCUSD",1693884553330,0.0195,25646.0,25645.0,2.25150327]
["bitfinex","BTCUSD",1693884553628,0.0195,25646.0,25645.0,2.27332327]
["bitfinex","BTCUSD",1693884553886,0.0195,25646.0,25645.0,2.26630327]
["bitfinex","BTCUSD",1693884554107,0.0195,25646.0,25645.0,2.26618327]
["bitfinex","BTCUSD",1693884554332,0.0195,25646.0,25645.0,2.26696327]
["bitfinex","BTCUSD",1693884554502,0.0195,25646.0,25645.0,2.26630327]
["bitfinex","BTCUSD",1693884554765,0.0195,25646.0,25645.0,2.26582327]
["bitfinex","BTCUSD",1693884554969,0.0195,25646.0,25645.0,2.26558327]
["bitfinex","BTCUSD",1693884555174,0.0195,25646.0,25645.0,2.46036327]
["bitfinex","BTCUSD",1693884555356,0.0195,25646.0,25645.0,2.46012327]
["bitfinex","BTCUSD",1693884555602,0.0195,25646.0,25645.0,2.44854327]
["bitfinex","BTCUSD",1693884555809,0.0195,25646.0,25645.0,2.45778327]
["bitfinex","BTCUSD",1693884556011,0.0195,25646.0,25645.0,2.46756327]
["bitfinex","BTCUSD",1693884556212,0.0195,25646.0,25645.0,2.46750327]
["bitfinex","BTCUSD",1693884556413,0.0195,25646.0,25645.0,2.46978327]
["bitfinex","BTCUSD",1693884556616,0.0195,25646.0,25645.0,2.46840327]
["bitfinex","BTCUSD",1693884556847,0.0195,25646.0,25645.0,2.46606327]
["bitfinex","BTCUSD",1693884557055,0.0195,25646.0,25645.0,2.87970327]
["bitfinex","BTCUSD",1693884557258,0.0195,25646.0,25645.0,3.14646327]
["bitfinex","BTCUSD",1693884557472,0.0195,25646.0,25645.0,3.16302327]
["bitfinex","BTCUSD",1693884557682,0.0195,25646.0,25645.0,3.16530327]
["bitfinex","BTCUSD",1693884557886,0.0195,25646.0,25645.0,3.14330327]
["bitfinex","BTCUSD",1693884558087,0.0195,25646.0,25645.0,3.17688433]
["bitfinex","BTCUSD",1693884558295,0.0195,25646.0,25645.0,3.19948433]
["bitfinex","BTCUSD",1693884558503,0.0195,25646.0,25645.0,3.20428433]
["bitfinex","BTCUSD",1693884558721,0.0004475,25648.0,25647.0,0.06]
["bitfinex","BTCUSD",1693884558933,0.0004475,25648.0,25647.0,2.36742527]
["bitfinex","BTCUSD",1693884559138,0.0004475,25648.0,25647.0,2.66742527]
["bitfinex","BTCUSD",1693884559343,0.0004475,25648.0,25647.0,3.05294527]
["bitfinex","BTCUSD",1693884559575,0.0004475,25648.0,25647.0,3.06170527]
["bitfinex","BTCUSD",1693884559785,0.0004475,25648.0,25647.0,3.07566527]
["bitfinex","BTCUSD",1693884559996,0.0004475,25648.0,25647.0,3.08770527]
["bitfinex","BTCUSD",1693884560194,0.0195,25649.0,25648.0,0.5907]
["bitfinex","BTCUSD",1693884560370,0.0195,25649.0,25648.0,2.28692027]
["bitfinex","BTCUSD",1693884560610,0.0195,25649.0,25648.0,2.55248027]
["bitfinex","BTCUSD",1693884560846,0.0195,25649.0,25648.0,2.55944027]
["bitfinex","BTCUSD",1693884561091,0.0195,25649.0,25648.0,2.55956027]
["bitfinex","BTCUSD",1693884561294,0.0195,25649.0,25648.0,1.99748027]
["bitfinex","BTCUSD",1693884561498,0.0195,25649.0,25648.0,1.95614027]
["bitfinex","BTCUSD",1693884561729,0.0195,25649.0,25648.0,1.96886027]
["bitfinex","BTCUSD",1693884561951,0.0195,25649.0,25648.0,1.98074027]
["bitfinex","BTCUSD",1693884562127,0.0195,25649.0,25648.0,1.97068027]
["bitfinex","BTCUSD",1693884562360,0.0195,25649.0,25648.0,1.98980027]
["bitfinex","BTCUSD",1693884562569,0.0195,25649.0,25648.0,1.98920027]
["bitfinex","BTCUSD",1693884562787,0.0195,25649.0,25648.0,2.05164689]
["bitfinex","BTCUSD",1693884562992,0.0195,25649.0,25648.0,1.90824689]
["bitfinex","BTCUSD",1693884563218,0.0195,25649.0,25648.0,1.76284689]
["bitfinex","BTCUSD",1693884563440,0.0195,25649.0,25645.0,0.48235106]
["bitfinex","BTCUSD",1693884563441,0.0195,25649.0,25645.0,0.59006406]
["bitfinex","BTCUSD",1693884563647,2.358771,25649.0,25645.0,0.47806633]
["bitfinex","BTCUSD",1693884563867,1.78017769,25649.0,25645.0,0.94270492]
["bitfinex","BTCUSD",1693884564082,1.78017769,25649.0,25646.0,0.13434513]
["bitfinex","BTCUSD",1693884564083,1.00042069,25649.0,25646.0,0.13434513]
["bitfinex","BTCUSD",1693884564683,1.00242069,25649.0,25646.0,0.13434513]
["bitfinex","BTCUSD",1693884565092,1.00042069,25649.0,25646.0,0.13434513]
["bitfinex","BTCUSD",1693884565297,1.00042069,25649.0,25645.0,1.00555927]
["bitfinex","BTCUSD",1693884565501,1.00242069,25649.0,25646.0,0.016]
["bitfinex","BTCUSD",1693884565708,0.22166369,25649.0,25646.0,1.34331898]
["bitfinex","BTCUSD",1693884565922,0.22166369,25649.0,25646.0,1.65525798]
["bitfinex","BTCUSD",1693884566123,0.22166369,25649.0,25646.0,1.64325798]
["bitfinex","BTCUSD",1693884567399,0.22166369,25649.0,25647.0,0.0854]
["bitfinex","BTCUSD",1693884567618,0.22166369,25649.0,25648.0,0.69856027]
["bitfinex","BTCUSD",1693884568046,0.22366369,25649.0,25648.0,0.69856027]
["bitfinex","BTCUSD",1693884568252,0.06116369,25649.0,25647.0,0.39732]
["bitfinex","BTCUSD",1693884568456,0.83792069,25649.0,25647.0,0.38664527]
["bitfinex","BTCUSD",1693884568658,0.83992069,25649.0,25647.0,0.38664527]
["bitfinex","BTCUSD",1693884568862,0.05916369,25649.0,25647.0,0.38664527]
["bitfinex","BTCUSD",1693884569278,0.06816369,25649.0,25648.0,0.001]
["bitfinex","BTCUSD",1693884569477,0.05816369,25649.0,25647.0,0.39364527]
["bitfinex","BTCUSD",1693884569695,0.83792269,25649.0,25647.0,0.39364527]
["bitfinex","BTCUSD",1693884569901,1.61868169,25649.0,25647.0,0.39364527]
["bitfinex","BTCUSD",1693884570108,1.61768169,25649.0,25647.0,0.39364527]
["bitfinex","BTCUSD",1693884570945,1.61768169,25649.0,25647.0,0.38664527]
["bitfinex","BTCUSD",1693884571140,0.83792269,25649.0,25647.0,0.38664527]
["bitfinex","BTCUSD",1693884571344,0.84892269,25649.0,25648.0,0.001]
["bitfinex","BTCUSD",1693884571768,0.83792269,25649.0,25647.0,0.38664527]
["bitfinex","BTCUSD",1693884571973,0.83892269,25649.0,25647.0,0.38664527]
["bitfinex","BTCUSD",1693884572178,0.83892269,25649.0,25647.0,0.39364527]
["bitfinex","BTCUSD",1693884572388,0.83792269,25649.0,25647.0,0.39364527]
["bitfinex","BTCUSD",1693884572596,2.40743669,25649.0,25648.0,0.001]
["bitfinex","BTCUSD",1693884572811,2.40743669,25649.0,25647.0,0.007]
["bitfinex","BTCUSD",1693884572812,2.80671264,25649.0,25647.0,0.007]
["bitfinex","BTCUSD",1693884573044,0.40927595,25648.0,25647.0,0.007]
["bitfinex","BTCUSD",1693884573281,2.74863695,25648.0,25647.0,0.007]
["bitfinex","BTCUSD",1693884573675,2.7871929,25648.0,25647.0,0.007]
["bitfinex","BTCUSD",1693884574291,2.7871929,25648.0,25642.0,0.623966]
["bitfinex","BTCUSD",1693884574499,0.2363,25647.0,25643.0,0.38664527]
["bitfinex","BTCUSD",1693884574700,0.779854,25646.0,25643.0,0.38664527]
["bitfinex","BTCUSD",1693884575111,1.710608,25646.0,25643.0,0.38664527]
["bitfinex","BTCUSD",1693884575825,1.710608,25646.0,25643.0,0.41064527]
["bitfinex","BTCUSD",1693884575994,1.710608,25646.0,25643.0,0.38664527]
["bitfinex","BTCUSD",1693884576196,1.712608,25646.0,25643.0,0.41064527]
["bitfinex","BTCUSD",1693884576403,2.492462,25646.0,25643.0,0.41064527]
["bitfinex","BTCUSD",1693884576630,2.577862,25646.0,25643.0,0.024]
["bitfinex","BTCUSD",1693884576996,2.657862,25646.0,25643.0,0.024]
["bitfinex","BTCUSD",1693884577206,0.0854,25644.0,25643.0,0.024]
["bitfinex","BTCUSD",1693884577412,0.0854,25644.0,25643.0,0.049]
["bitfinex","BTCUSD",1693884577413,2.425127,25644.0,25643.0,0.049]
["bitfinex","BTCUSD",1693884577987,2.425127,25644.0,25643.0,0.024]
["bitfinex","BTCUSD",1693884578191,2.425127,25644.0,25643.0,0.049]
["bitfinex","BTCUSD",1693884578399,2.425127,25644.0,25643.0,0.025]
["bitfinex","BTCUSD",1693884578601,2.425127,25644.0,25639.0,0.3]
["bitfinex","BTCUSD",1693884578807,0.0854,25643.0,25639.0,0.68664527]
["bitfinex","BTCUSD",1693884579009,2.339927,25642.0,25639.0,0.68664527]
["bitfinex","BTCUSD",1693884579674,2.502727,25642.0,25639.0,0.68664527]
["bitfinex","BTCUSD",1693884580069,2.502727,25642.0,25639.0,0.41064527]
["bitfinex","BTCUSD",1693884580266,2.502727,25642.0,25639.0,0.38664527]
["bitfinex","BTCUSD",1693884580502,2.650127,25642.0,25639.0,0.024]
["bitfinex","BTCUSD",1693884580706,0.0854,25640.0,25639.0,0.049]
["bitfinex","BTCUSD",1693884580910,2.425493,25640.0,25639.0,0.049]
["bitfinex","BTCUSD",1693884581132,2.425493,25640.0,25639.0,0.024]
["bitfinex","BTCUSD",1693884581342,2.46391864,25640.0,25639.0,0.024]
["bitfinex","BTCUSD",1693884581547,2.46391864,25640.0,25639.0,0.049]
["bitfinex","BTCUSD",1693884581938,2.46391864,25640.0,25635.0,0.624132]
["bitfinex","BTCUSD",1693884582146,0.1527,25639.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1693884582344,0.932768,25639.0,25636.0,0.69870427]
["bitfinex","BTCUSD",1693884583887,0.932768,25639.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1693884583888,1.712836,25639.0,25636.0,0.38664527]
["bitfinex","BTCUSD",1693884584682,1.714836,25639.0,25636.0,0.41164527]
["bitfinex","BTCUSD",1693884585307,1.716836,25639.0,25636.0,0.43564527]
["bitfinex","BTCUSD",1693884586511,1.716836,25639.0,25636.0,0.74770527]
["bitfinex","BTCUSD",1693884588609,0.1567,25639.0,25637.0,0.2743332]
["bitfinex","BTCUSD",1693884588812,0.1567,25639.0,25637.0,0.5863712]
["bitfinex","BTCUSD",1693884589013,0.1567,25639.0,25637.0,1.28506147]
["bitfinex","BTCUSD",1693884589596,0.1527,25639.0,25637.0,1.28506147]
["bitfinex","BTCUSD",1693884589985,0.004,25639.0,25638.0,1.07647468]
["bitfinex","BTCUSD",1693884590194,0.004,25639.0,25638.0,1.38851068]
["bitfinex","BTCUSD",1693884590884,0.002,25639.0,25638.0,1.38851068]
["bitfinex","BTCUSD",1693884591088,0.003,25639.0,25638.0,1.40551068]
["bitfinex","BTCUSD",1693884591437,0.003,25639.0,25638.0,0.40364527]
["bitfinex","BTCUSD",1693884591636,0.001,25639.0,25638.0,0.71568127]
["bitfinex","BTCUSD",1693884591847,0.002,25639.0,25638.0,0.72568127]
["bitfinex","BTCUSD",1693884594660,0.002,25639.0,25638.0,0.41364527]
["bitfinex","BTCUSD",1693884596089,0.04040281,25639.0,25638.0,0.41364527]
["bitfinex","BTCUSD",1693884601790,0.04040281,25639.0,25638.0,1.33033975]
["bitfinex","BTCUSD",1693884601990,0.04040281,25639.0,25638.0,0.41364527]
["bitfinex","BTCUSD",1693884604315,0.82046381,25639.0,25638.0,0.41364527]
["bitfinex","BTCUSD",1693884610406,0.04040281,25639.0,25638.0,0.41364527]
["bitfinex","BTCUSD",1693884611481,0.04040281,25639.0,25638.0,1.31998065]
["bitfinex","BTCUSD",1693884612255,0.04040281,25639.0,25638.0,1.00794465]
["bitfinex","BTCUSD",1693884616898,0.04040281,25639.0,25638.0,0.41364527]
["bitfinex","BTCUSD",1693884618314,0.82046381,25639.0,25638.0,0.41364527]
["bitfinex","BTCUSD",1693884624419,1.60052481,25639.0,25638.0,0.41364527]
["bitfinex","BTCUSD",1693884626469,0.82046381,25639.0,25638.0,0.41364527]
["bitfinex","BTCUSD",1693884628791,0.82046381,25639.0,25638.0,0.027]
["bitfinex","BTCUSD",1693884628993,1.60052481,25639.0,25638.0,0.027]
["bitfinex","BTCUSD",1693884629371,2.38058581,25639.0,25638.0,0.027]
["bitfinex","BTCUSD",1693884634077,2.46058581,25639.0,25638.0,0.027]
["bitfinex","BTCUSD",1693884634718,2.45958581,25639.0,25638.0,0.017]
["bitfinex","BTCUSD",1693884635119,2.45958581,25639.0,25638.0,0.01]
["bitfinex","BTCUSD",1693884635249,2.44058581,25639.0,25638.0,0.018]
["bitfinex","BTCUSD",1693884635455,2.46058581,25639.0,25638.0,0.018]
["bitfinex","BTCUSD",1693884635681,2.45858581,25639.0,25634.0,0.19853531]
["bitfinex","BTCUSD",1693884635901,0.1554,25638.0,25635.0,0.38664527]
["bitfinex","BTCUSD",1693884636103,1.560244,25637.0,25635.0,0.38664527]
["bitfinex","BTCUSD",1693884636308,1.6038593,25637.0,25635.0,0.38664527]
["bitfinex","BTCUSD",1693884637026,1.6038593,25637.0,25635.0,0.62140038]
["bitfinex","BTCUSD",1693884638245,1.6058593,25637.0,25635.0,0.64040038]
["bitfinex","BTCUSD",1693884638455,1.6078593,25637.0,25635.0,0.66540038]
["bitfinex","BTCUSD",1693884638976,1.6078593,25637.0,25635.0,0.66522943]
["bitfinex","BTCUSD",1693884644089,0.8277373,25637.0,25635.0,0.66522943]
["bitfinex","BTCUSD",1693884645160,0.0476153,25637.0,25635.0,0.66522943]
["bitfinex","BTCUSD",1693884646312,0.8277383,25637.0,25635.0,0.66522943]
["bitfinex","BTCUSD",1693884646495,0.0476153,25637.0,25635.0,0.66522943]
["bitfinex","BTCUSD",1693884647236,1.6078603,25637.0,25635.0,0.43047432]
["bitfinex","BTCUSD",1693884659418,2.3879833,25637.0,25635.0,0.044]
["bitfinex","BTCUSD",1693884661334,1.6078603,25637.0,25635.0,0.044]
["bitfinex","BTCUSD",1693884670303,0.0476153,25637.0,25635.0,0.8524233]
["bitfinex","BTCUSD",1693884670511,0.0476153,25637.0,25636.0,0.62997268]
["bitfinex","BTCUSD",1693884670735,0.0476153,25637.0,25636.0,0.94203368]
["bitfinex","BTCUSD",1693884670938,0.0476153,25637.0,25636.0,1.40822827]
["bitfinex","BTCUSD",1693884671142,0.0476153,25637.0,25636.0,1.60256925]
["bitfinex","BTCUSD",1693884671365,0.0476153,25637.0,25636.0,1.76022073]
["bitfinex","BTCUSD",1693884671568,0.09331978,25642.0,25636.0,1.90324259]
["bitfinex","BTCUSD",1693884671772,0.20013085,25643.0,25639.0,0.0854]
["bitfinex","BTCUSD",1693884671773,0.29345063,25643.0,25639.0,0.0854]
["bitfinex","BTCUSD",1693884671974,0.29345063,25643.0,25640.0,0.77867811]
["bitfinex","BTCUSD",1693884672181,0.04361897,25641.0,25640.0,0.77867811]
["bitfinex","BTCUSD",1693884672385,0.04361897,25641.0,25640.0,0.62402]
["bitfinex","BTCUSD",1693884672593,0.29345063,25643.0,25640.0,0.62402]
["bitfinex","BTCUSD",1693884672820,0.15331978,25643.0,25640.0,0.62402]
["bitfinex","BTCUSD",1693884673198,0.11331978,25643.0,25640.0,0.62402]
["bitfinex","BTCUSD",1693884673372,0.09331978,25643.0,25640.0,0.62402]
["bitfinex","BTCUSD",1693884673575,0.12231978,25643.0,25640.0,0.62402]
["bitfinex","BTCUSD",1693884673781,0.11931978,25643.0,25640.0,0.62402]
["bitfinex","BTCUSD",1693884673982,0.11931978,25643.0,25641.0,0.38664527]
["bitfinex","BTCUSD",1693884674191,0.11031978,25643.0,25641.0,1.01063827]
["bitfinex","BTCUSD",1693884674383,0.11831978,25643.0,25641.0,1.01063827]
["bitfinex","BTCUSD",1693884675125,0.09331978,25643.0,25641.0,1.01063827]
["bitfinex","BTCUSD",1693884675266,0.10231978,25643.0,25641.0,1.01163827]
["bitfinex","BTCUSD",1693884675460,0.11931978,25643.0,25641.0,1.01363827]
["bitfinex","BTCUSD",1693884675895,0.026,25643.0,25642.0,0.20130086]
["bitfinex","BTCUSD",1693884676137,0.026,25643.0,25642.0,1.59789013]
["bitfinex","BTCUSD",1693884676255,0.026,25643.0,25642.0,1.60671013]
["bitfinex","BTCUSD",1693884676459,0.026,25643.0,25642.0,1.60293013]
["bitfinex","BTCUSD",1693884676688,0.09331978,25647.0,25642.0,1.60263013]
["bitfinex","BTCUSD",1693884676885,0.09331978,25647.0,25643.0,0.6835206]
["bitfinex","BTCUSD",1693884677106,0.09331978,25647.0,25644.0,0.623923]
["bitfinex","BTCUSD",1693884677312,0.09331978,25647.0,25644.0,1.01056827]
["bitfinex","BTCUSD",1693884677754,0.04171685,25646.0,25644.0,1.01056827]
["bitfinex","BTCUSD",1693884678353,0.04171685,25646.0,25644.0,1.01156827]
["bitfinex","BTCUSD",1693884678562,0.04171685,25646.0,25644.0,1.01056827]
["bitfinex","BTCUSD",1693884678969,0.04171685,25646.0,25644.0,0.93363894]
["bitfinex","BTCUSD",1693884679170,2.79430578,25648.0,25644.0,0.93363894]
["bitfinex","BTCUSD",1693884679570,1.80510578,25648.0,25645.0,0.19178028]
["bitfinex","BTCUSD",1693884679891,0.008,25646.0,25645.0,0.81568028]
["bitfinex","BTCUSD",1693884680094,0.001,25647.0,25645.0,0.81568028]
["bitfinex","BTCUSD",1693884680301,0.001,25647.0,25646.0,0.47204527]
["bitfinex","BTCUSD",1693884680558,0.008,25648.0,25646.0,1.48838227]
["bitfinex","BTCUSD",1693884680767,0.0195,25649.0,25647.0,0.0854]
["bitfinex","BTCUSD",1693884680968,0.0195,25649.0,25648.0,1.01047527]
["bitfinex","BTCUSD",1693884681351,0.0195,25649.0,25648.0,1.32239027]
["bitfinex","BTCUSD",1693884681566,0.0195,25649.0,25648.0,1.40779027]
["bitfinex","BTCUSD",1693884682213,0.0195,25649.0,25648.0,1.69341239]
["bitfinex","BTCUSD",1693884682396,0.0195,25649.0,25648.0,1.62195239]
["bitfinex","BTCUSD",1693884683244,0.0435,25649.0,25648.0,1.70213239]
["bitfinex","BTCUSD",1693884683451,0.0205,25649.0,25648.0,2.02909239]
["bitfinex","BTCUSD",1693884683679,0.0205,25649.0,25648.0,2.00681239]
["bitfinex","BTCUSD",1693884683889,0.0205,25649.0,25648.0,2.02255239]
["bitfinex","BTCUSD",1693884684130,0.0195,25649.0,25648.0,2.01485239]
["bitfinex","BTCUSD",1693884684340,0.0205,25649.0,25648.0,2.02267239]
["bitfinex","BTCUSD",1693884684551,0.0205,25649.0,25648.0,2.02495239]
["bitfinex","BTCUSD",1693884684759,0.0205,25649.0,25648.0,2.02207239]
["bitfinex","BTCUSD",1693884684943,0.0205,25649.0,25648.0,2.02567239]
["bitfinex","BTCUSD",1693884685145,0.0205,25649.0,25648.0,2.01949239]
["bitfinex","BTCUSD",1693884685376,0.0205,25649.0,25648.0,1.94995239]
["bitfinex","BTCUSD",1693884686204,0.0205,25649.0,25648.0,2.02255239]
["bitfinex","BTCUSD",1693884686410,0.0205,25649.0,25648.0,2.02381239]
["bitfinex","BTCUSD",1693884686618,0.0205,25649.0,25648.0,2.02393239]
["bitfinex","BTCUSD",1693884686819,0.0205,25649.0,25648.0,2.01673239]
["bitfinex","BTCUSD",1693884686998,0.0205,25649.0,25648.0,1.94995239]
["bitfinex","BTCUSD",1693884687605,0.0205,25649.0,25648.0,1.98156126]
["bitfinex","BTCUSD",1693884688007,0.0205,25649.0,25648.0,2.05014126]
["bitfinex","BTCUSD",1693884688241,0.0205,25649.0,25648.0,2.05458126]
["bitfinex","BTCUSD",1693884688445,0.0205,25649.0,25648.0,2.06970126]
["bitfinex","BTCUSD",1693884688625,0.0205,25649.0,25648.0,2.06268126]
["bitfinex","BTCUSD",1693884688824,0.0205,25649.0,25648.0,2.06232126]
["bitfinex","BTCUSD",1693884689035,0.0205,25649.0,25648.0,2.06250126]
["bitfinex","BTCUSD",1693884689232,0.0205,25649.0,25648.0,2.05800126]
["bitfinex","BTCUSD",1693884689439,0.0205,25649.0,25648.0,2.07072126]
["bitfinex","BTCUSD",1693884689638,0.0205,25649.0,25648.0,2.07036126]
["bitfinex","BTCUSD",1693884689867,0.0205,25649.0,25648.0,2.06844126]
["bitfinex","BTCUSD",1693884690073,0.0205,25649.0,25648.0,1.87239914]
["bitfinex","BTCUSD",1693884690260,0.0205,25649.0,25648.0,1.88115914]
["bitfinex","BTCUSD",1693884690471,0.0205,25649.0,25648.0,1.88925914]
["bitfinex","BTCUSD",1693884690666,0.0205,25649.0,25648.0,2.13624225]
["bitfinex","BTCUSD",1693884690873,0.0205,25649.0,25648.0,1.88319914]
["bitfinex","BTCUSD",1693884691103,0.0205,25649.0,25648.0,1.88313914]
["bitfinex","BTCUSD",1693884691304,0.0205,25649.0,25648.0,1.88247914]
["bitfinex","BTCUSD",1693884691495,0.0205,25649.0,25648.0,1.90393914]
["bitfinex","BTCUSD",1693884691689,0.0205,25649.0,25648.0,1.90405914]
["bitfinex","BTCUSD",1693884691897,0.0205,25649.0,25648.0,1.90513914]
["bitfinex","BTCUSD",1693884692116,0.0205,25649.0,25648.0,1.90795914]
["bitfinex","BTCUSD",1693884692347,0.0205,25649.0,25648.0,1.90717914]
["bitfinex","BTCUSD",1693884692524,0.0205,25649.0,25648.0,1.90567914]
["bitfinex","BTCUSD",1693884692728,0.0205,25649.0,25648.0,1.90537914]
["bitfinex","BTCUSD",1693884692935,0.0205,25649.0,25648.0,1.90447914]
["bitfinex","BTCUSD",1693884693145,0.0205,25649.0,25648.0,1.98915914]
["bitfinex","BTCUSD",1693884693273,0.0205,25649.0,25648.0,1.98927914]
["bitfinex","BTCUSD",1693884693484,0.0205,25649.0,25648.0,1.98945914]
["bitfinex","BTCUSD",1693884693699,0.0205,25649.0,25648.0,1.98849914]
["bitfinex","BTCUSD",1693884693903,0.0205,25649.0,25648.0,1.99503914]
["bitfinex","BTCUSD",1693884694109,0.0205,25649.0,25648.0,1.99479914]
["bitfinex","BTCUSD",1693884694375,0.0205,25649.0,25648.0,1.99431914]
["bitfinex","BTCUSD",1693884694579,0.0205,25649.0,25648.0,1.99587914]
["bitfinex","BTCUSD",1693884694804,0.0205,25649.0,25648.0,1.99635914]
["bitfinex","BTCUSD",1693884695008,0.0205,25649.0,25648.0,2.05491914]
["bitfinex","BTCUSD",1693884695239,0.0205,25649.0,25648.0,2.05395914]
["bitfinex","BTCUSD",1693884695447,0.0205,25649.0,25648.0,2.30462346]
["bitfinex","BTCUSD",1693884695653,0.0205,25649.0,25648.0,2.26876549]
["bitfinex","BTCUSD",1693884695853,0.0205,25649.0,25648.0,2.04537914]
["bitfinex","BTCUSD",1693884696064,0.0205,25649.0,25648.0,2.04225914]
["bitfinex","BTCUSD",1693884696286,0.0205,25649.0,25648.0,2.04981914]
["bitfinex","BTCUSD",1693884696483,0.0205,25649.0,25648.0,2.04969914]
["bitfinex","BTCUSD",1693884696622,0.0205,25649.0,25648.0,2.05197914]
["bitfinex","BTCUSD",1693884696838,0.0205,25649.0,25648.0,2.05149914]
["bitfinex","BTCUSD",1693884697041,0.0205,25649.0,25648.0,2.05137914]
["bitfinex","BTCUSD",1693884697341,0.0205,25649.0,25648.0,2.30905914]
["bitfinex","BTCUSD",1693884697540,0.0205,25649.0,25648.0,2.30329914]
["bitfinex","BTCUSD",1693884697746,0.0205,25649.0,25648.0,2.32633914]
["bitfinex","BTCUSD",1693884697946,0.0205,25649.0,25648.0,2.31997914]
["bitfinex","BTCUSD",1693884698169,0.0205,25649.0,25648.0,2.16337914]
["bitfinex","BTCUSD",1693884698368,0.0205,25649.0,25648.0,2.16205914]
["bitfinex","BTCUSD",1693884698592,0.0205,25649.0,25648.0,2.15791914]
["bitfinex","BTCUSD",1693884698918,0.0205,25649.0,25648.0,2.15413914]
["bitfinex","BTCUSD",1693884699113,0.0225,25649.0,25648.0,2.18005914]
["bitfinex","BTCUSD",1693884699587,0.0195,25649.0,25648.0,2.14595914]
["bitfinex","BTCUSD",1693884699804,0.0235,25649.0,25648.0,2.20329914]
["bitfinex","BTCUSD",1693884699984,0.0235,25649.0,25648.0,2.20065914]
["bitfinex","BTCUSD",1693884700157,0.0215,25649.0,25648.0,2.17733914]
["bitfinex","BTCUSD",1693884700362,0.0215,25649.0,25648.0,2.17709914]
["bitfinex","BTCUSD",1693884700563,0.0235,25649.0,25648.0,2.20071914]
["bitfinex","BTCUSD",1693884700773,0.0235,25649.0,25648.0,2.20317914]
["bitfinex","BTCUSD",1693884700966,0.0235,25649.0,25648.0,2.46953728]
["bitfinex","BTCUSD",1693884701176,0.0235,25649.0,25648.0,2.46005728]
["bitfinex","BTCUSD",1693884701349,0.0235,25649.0,25648.0,2.45093728]
["bitfinex","BTCUSD",1693884701556,0.0235,25649.0,25648.0,2.33697728]
["bitfinex","BTCUSD",1693884701779,0.0235,25649.0,25648.0,2.34303728]
["bitfinex","BTCUSD",1693884701986,0.0235,25649.0,25648.0,2.34783728]
["bitfinex","BTCUSD",1693884702188,0.0235,25649.0,25648.0,2.34639728]
["bitfinex","BTCUSD",1693884702342,0.0235,25649.0,25648.0,2.18985914]
["bitfinex","BTCUSD",1693884702541,0.0235,25649.0,25648.0,2.18991914]
["bitfinex","BTCUSD",1693884702742,0.0235,25649.0,25648.0,2.19033914]
["bitfinex","BTCUSD",1693884703035,0.0235,25649.0,25648.0,2.19081914]
["bitfinex","BTCUSD",1693884703241,0.0235,25649.0,25648.0,2.19159914]
["bitfinex","BTCUSD",1693884703443,0.0235,25649.0,25648.0,2.19513914]
["bitfinex","BTCUSD",1693884703643,0.0235,25649.0,25648.0,2.19585914]
["bitfinex","BTCUSD",1693884703851,0.0235,25649.0,25648.0,2.19399914]
["bitfinex","BTCUSD",1693884704057,0.0235,25649.0,25648.0,2.40337505]
["bitfinex","BTCUSD",1693884704267,0.0235,25649.0,25648.0,2.40445505]
["bitfinex","BTCUSD",1693884704458,0.0235,25649.0,25648.0,2.18901914]
["bitfinex","BTCUSD",1693884704668,0.0235,25649.0,25648.0,2.41548531]
["bitfinex","BTCUSD",1693884704969,0.0235,25649.0,25648.0,2.41524531]
["bitfinex","BTCUSD",1693884705168,0.0235,25649.0,25648.0,2.41470531]
["bitfinex","BTCUSD",1693884705376,0.0235,25649.0,25648.0,2.41194531]
["bitfinex","BTCUSD",1693884705609,0.0235,25649.0,25648.0,2.40654531]
["bitfinex","BTCUSD",1693884705817,0.0235,25649.0,25648.0,2.40252531]
["bitfinex","BTCUSD",1693884706041,0.0235,25649.0,25648.0,2.40324531]
["bitfinex","BTCUSD",1693884706245,0.0235,25649.0,25648.0,2.40360531]
["bitfinex","BTCUSD",1693884706464,0.0235,25649.0,25648.0,2.40372531]
["bitfinex","BTCUSD",1693884706665,0.0235,25649.0,25648.0,2.41202531]
["bitfinex","BTCUSD",1693884706892,0.0235,25649.0,25648.0,2.20691914]
["bitfinex","BTCUSD",1693884707010,0.0235,25649.0,25648.0,2.47761181]
["bitfinex","BTCUSD",1693884707233,0.0235,25649.0,25648.0,2.47779181]
["bitfinex","BTCUSD",1693884707437,0.0235,25649.0,25648.0,2.47647181]
["bitfinex","BTCUSD",1693884707638,0.0235,25649.0,25648.0,2.47677181]
["bitfinex","BTCUSD",1693884707835,0.0235,25649.0,25648.0,2.47557181]
["bitfinex","BTCUSD",1693884708038,0.0235,25649.0,25648.0,2.47569181]
["bitfinex","BTCUSD",1693884708259,0.0235,25649.0,25648.0,2.47551181]
["bitfinex","BTCUSD",1693884708454,0.0235,25649.0,25648.0,2.47107181]
["bitfinex","BTCUSD",1693884708710,0.0235,25649.0,25648.0,2.47137181]
["bitfinex","BTCUSD",1693884708902,0.0235,25649.0,25648.0,2.47095181]
["bitfinex","BTCUSD",1693884709104,0.0235,25649.0,25648.0,2.47293181]
["bitfinex","BTCUSD",1693884709303,0.0235,25649.0,25648.0,2.47281181]
["bitfinex","BTCUSD",1693884709635,0.0235,25649.0,25648.0,2.47515181]
["bitfinex","BTCUSD",1693884709814,0.0235,25649.0,25648.0,2.47503181]
["bitfinex","BTCUSD",1693884710002,0.0235,25649.0,25648.0,2.47515181]
["bitfinex","BTCUSD",1693884710321,0.0235,25649.0,25648.0,2.20865914]
["bitfinex","BTCUSD",1693884710524,0.0235,25649.0,25648.0,2.21897914]
["bitfinex","BTCUSD",1693884710729,0.0235,25649.0,25648.0,2.21747914]
["bitfinex","BTCUSD",1693884710939,0.0235,25649.0,25648.0,2.21795914]
["bitfinex","BTCUSD",1693884711145,0.0235,25649.0,25648.0,2.36405914]
["bitfinex","BTCUSD",1693884711388,0.0235,25649.0,25648.0,2.36285914]
["bitfinex","BTCUSD",1693884711594,0.0235,25649.0,25648.0,2.36153914]
["bitfinex","BTCUSD",1693884711798,0.0235,25649.0,25648.0,2.36117914]
["bitfinex","BTCUSD",1693884711967,0.0235,25649.0,25648.0,2.36045914]
["bitfinex","BTCUSD",1693884712186,0.0235,25649.0,25648.0,2.35949914]
["bitfinex","BTCUSD",1693884712384,0.0235,25649.0,25648.0,2.35913914]
["bitfinex","BTCUSD",1693884712585,0.0235,25649.0,25648.0,2.35901914]
["bitfinex","BTCUSD",1693884712797,0.0235,25649.0,25648.0,2.35889914]
["bitfinex","BTCUSD",1693884712951,0.0235,25649.0,25648.0,2.35925914]
["bitfinex","BTCUSD",1693884713156,0.0235,25649.0,25648.0,2.35793914]
["bitfinex","BTCUSD",1693884713362,0.0235,25649.0,25648.0,2.35769914]
["bitfinex","BTCUSD",1693884713817,0.0235,25649.0,25648.0,2.35781914]
["bitfinex","BTCUSD",1693884714019,0.0235,25649.0,25648.0,2.35793914]
["bitfinex","BTCUSD",1693884714355,0.0235,25649.0,25648.0,2.35985914]
["bitfinex","BTCUSD",1693884714532,0.0235,25649.0,25648.0,2.36165914]
["bitfinex","BTCUSD",1693884714744,0.0235,25649.0,25648.0,2.36105914]
["bitfinex","BTCUSD",1693884714949,0.0235,25649.0,25648.0,2.36261914]
["bitfinex","BTCUSD",1693884715123,0.0235,25649.0,25648.0,2.36585914]
["bitfinex","BTCUSD",1693884715324,0.0235,25649.0,25648.0,2.66447153]
["bitfinex","BTCUSD",1693884715545,0.0235,25649.0,25648.0,2.50091153]
["bitfinex","BTCUSD",1693884715714,0.0235,25649.0,25648.0,2.49635153]
["bitfinex","BTCUSD",1693884715919,0.0235,25649.0,25648.0,2.50079153]
["bitfinex","BTCUSD",1693884716119,0.0235,25649.0,25648.0,2.50247153]
["bitfinex","BTCUSD",1693884716522,0.0235,25649.0,25648.0,2.50265153]
["bitfinex","BTCUSD",1693884716722,0.0235,25649.0,25648.0,2.20535914]
["bitfinex","BTCUSD",1693884716918,0.0235,25649.0,25648.0,2.36081914]
["bitfinex","BTCUSD",1693884717122,0.0235,25649.0,25648.0,2.36981914]
["bitfinex","BTCUSD",1693884717445,0.0235,25649.0,25648.0,2.21927914]
["bitfinex","BTCUSD",1693884717600,0.0235,25649.0,25648.0,2.21861914]
["bitfinex","BTCUSD",1693884717804,0.0235,25649.0,25648.0,2.21945914]
["bitfinex","BTCUSD",1693884718011,0.0235,25649.0,25648.0,2.21939914]
["bitfinex","BTCUSD",1693884718235,0.0235,25649.0,25648.0,2.22035914]
["bitfinex","BTCUSD",1693884718444,0.0235,25649.0,25648.0,2.22101914]
["bitfinex","BTCUSD",1693884718656,0.0235,25649.0,25648.0,2.22137914]
["bitfinex","BTCUSD",1693884718863,0.0235,25649.0,25648.0,2.22131914]
["bitfinex","BTCUSD",1693884719059,0.0235,25649.0,25648.0,2.22011914]
["bitfinex","BTCUSD",1693884719264,0.0235,25649.0,25648.0,2.46343694]
["bitfinex","BTCUSD",1693884719460,0.0235,25649.0,25648.0,2.34365694]
["bitfinex","BTCUSD",1693884719662,0.0235,25649.0,25648.0,2.34233694]
["bitfinex","BTCUSD",1693884719873,0.0235,25649.0,25648.0,2.34275694]
["bitfinex","BTCUSD",1693884720073,0.0235,25649.0,25648.0,2.34701694]
["bitfinex","BTCUSD",1693884720323,0.0235,25649.0,25648.0,2.34899694]
["bitfinex","BTCUSD",1693884720497,0.0235,25649.0,25648.0,2.34893694]
["bitfinex","BTCUSD",1693884720857,0.0235,25649.0,25648.0,2.32361694]
["bitfinex","BTCUSD",1693884721012,0.0235,25649.0,25648.0,2.32379694]
["bitfinex","BTCUSD",1693884721195,0.0235,25649.0,25648.0,2.32835694]
["bitfinex","BTCUSD",1693884721400,0.0235,25649.0,25648.0,2.32883694]
["bitfinex","BTCUSD",1693884721602,0.0235,25649.0,25648.0,2.32979694]
["bitfinex","BTCUSD",1693884721802,0.06840954,25649.0,25648.0,2.33207694]
["bitfinex","BTCUSD",1693884722002,0.06840954,25649.0,25648.0,2.33105694]
["bitfinex","BTCUSD",1693884722202,0.06840954,25649.0,25648.0,2.33087694]
["bitfinex","BTCUSD",1693884722414,0.06840954,25649.0,25648.0,2.33135694]
["bitfinex","BTCUSD",1693884722608,0.06840954,25649.0,25648.0,2.33201694]
["bitfinex","BTCUSD",1693884722812,0.06840954,25649.0,25648.0,2.33765694]
["bitfinex","BTCUSD",1693884723013,0.06840954,25649.0,25648.0,2.33789694]
["bitfinex","BTCUSD",1693884723230,0.0235,25649.0,25648.0,2.33945694]
["bitfinex","BTCUSD",1693884723576,0.0235,25649.0,25648.0,2.33957694]
["bitfinex","BTCUSD",1693884723780,0.0235,25649.0,25648.0,2.34383694]
["bitfinex","BTCUSD",1693884723987,0.0235,25649.0,25648.0,2.34797694]
["bitfinex","BTCUSD",1693884724138,0.0235,25649.0,25648.0,2.34707694]
["bitfinex","BTCUSD",1693884724342,0.0235,25649.0,25648.0,2.34665694]
["bitfinex","BTCUSD",1693884724622,0.0235,25649.0,25648.0,2.34677694]
["bitfinex","BTCUSD",1693884724808,0.0235,25649.0,25648.0,2.34191694]
["bitfinex","BTCUSD",1693884725038,0.0235,25649.0,25648.0,2.34215694]
["bitfinex","BTCUSD",1693884725190,0.0235,25649.0,25648.0,2.34527694]
["bitfinex","BTCUSD",1693884725398,0.0235,25649.0,25648.0,2.34551694]
["bitfinex","BTCUSD",1693884725609,0.0235,25649.0,25648.0,2.34647694]
["bitfinex","BTCUSD",1693884725839,0.0235,25649.0,25648.0,2.34659694]
["bitfinex","BTCUSD",1693884726008,0.0235,25649.0,25648.0,2.34671694]
["bitfinex","BTCUSD",1693884726206,0.0235,25649.0,25648.0,2.34821694]
["bitfinex","BTCUSD",1693884726405,0.0235,25649.0,25648.0,2.34815694]
["bitfinex","BTCUSD",1693884726605,0.0235,25649.0,25648.0,2.34827694]
["bitfinex","BTCUSD",1693884726784,0.0235,25649.0,25648.0,2.34851694]
["bitfinex","BTCUSD",1693884726983,0.0235,25649.0,25648.0,2.23105694]
["bitfinex","BTCUSD",1693884727189,0.0235,25649.0,25648.0,2.32757694]
["bitfinex","BTCUSD",1693884727385,0.06840954,25649.0,25648.0,2.32805694]
["bitfinex","BTCUSD",1693884727709,0.06840954,25649.0,25648.0,2.32859694]
["bitfinex","BTCUSD",1693884727909,0.06840954,25649.0,25648.0,2.32235694]
["bitfinex","BTCUSD",1693884728112,0.06840954,25649.0,25648.0,2.32289694]
["bitfinex","BTCUSD",1693884728313,0.06840954,25649.0,25648.0,2.32313694]
["bitfinex","BTCUSD",1693884728514,0.06840954,25649.0,25648.0,2.32331694]
["bitfinex","BTCUSD",1693884728728,0.06840954,25649.0,25648.0,2.32367694]
["bitfinex","BTCUSD",1693884728929,0.06840954,25649.0,25648.0,2.22403694]
["bitfinex","BTCUSD",1693884729135,0.06840954,25649.0,25648.0,1.11158414]
["bitfinex","BTCUSD",1693884730198,0.06840954,25649.0,25648.0,1.06258414]
["bitfinex","BTCUSD",1693884730199,0.06440954,25649.0,25648.0,1.06258414]
["bitfinex","BTCUSD",1693884730393,0.06840954,25649.0,25648.0,1.11158414]
["bitfinex","BTCUSD",1693884730596,0.06640954,25649.0,25648.0,1.08758414]
["bitfinex","BTCUSD",1693884731046,0.06640954,25649.0,25648.0,1.38658414]
["bitfinex","BTCUSD",1693884732357,0.06840954,25649.0,25648.0,1.41158414]
["bitfinex","BTCUSD",1693884735210,0.06840954,25649.0,25648.0,1.07916914]
["bitfinex","BTCUSD",1693884735435,0.06840954,25649.0,25648.0,0.08060887]
["bitfinex","BTCUSD",1693884735637,0.06840954,25649.0,25648.0,0.049]
["bitfinex","BTCUSD",1693884735638,1.71332354,25649.0,25648.0,0.049]
["bitfinex","BTCUSD",1693884735874,2.725994,25649.0,25648.0,0.049]
["bitfinex","BTCUSD",1693884736285,2.58224592,25649.0,25644.0,0.623915]
["bitfinex","BTCUSD",1693884736489,2.723994,25649.0,25648.0,0.024]
["bitfinex","BTCUSD",1693884736902,2.723994,25649.0,25648.0,0.025]
["bitfinex","BTCUSD",1693884737107,2.731994,25649.0,25648.0,0.026]
["bitfinex","BTCUSD",1693884737336,2.729994,25649.0,25648.0,0.001]
["bitfinex","BTCUSD",1693884737735,2.59124592,25649.0,25648.0,0.001]
["bitfinex","BTCUSD",1693884738345,2.74444592,25649.0,25648.0,0.001]
["bitfinex","BTCUSD",1693884738769,2.78368955,25649.0,25648.0,0.001]
["bitfinex","BTCUSD",1693884739373,2.74444592,25649.0,25648.0,0.001]
["bitfinex","BTCUSD",1693884740724,2.65128054,25649.0,25648.0,0.001]
["bitfinex","BTCUSD",1693884749371,2.73128054,25649.0,25648.0,0.001]
["bitfinex","BTCUSD",1693884749603,2.82444592,25649.0,25648.0,0.001]
["bitfinex","BTCUSD",1693884750061,2.82344592,25649.0,25648.0,0.001]
["bitfinex","BTCUSD",1693884750473,2.82544592,25649.0,25648.0,0.001]
["bitfinex","BTCUSD",1693884750893,2.84944592,25649.0,25648.0,0.003]
["bitfinex","BTCUSD",1693884751901,2.83944592,25649.0,25648.0,0.002]
["bitfinex","BTCUSD",1693884752273,3.24509119,25649.0,25648.0,0.004]
["bitfinex","BTCUSD",1693884752654,3.15192581,25649.0,25648.0,0.004]
["bitfinex","BTCUSD",1693884756424,2.76528054,25649.0,25648.0,0.004]
["bitfinex","BTCUSD",1693884759131,1.66692354,25649.0,25648.0,0.004]
["bitfinex","BTCUSD",1693884759339,0.10740954,25649.0,25648.0,0.70412832]
["bitfinex","BTCUSD",1693884759547,0.10740954,25649.0,25648.0,1.48521521]
["bitfinex","BTCUSD",1693884760170,0.08840954,25649.0,25648.0,1.48321521]
["bitfinex","BTCUSD",1693884760384,0.08840954,25649.0,25648.0,1.56901521]
["bitfinex","BTCUSD",1693884760585,0.06440954,25649.0,25648.0,1.56593521]
["bitfinex","BTCUSD",1693884760796,0.07140954,25649.0,25648.0,1.56681521]
["bitfinex","BTCUSD",1693884760971,0.07140954,25649.0,25648.0,1.56447521]
["bitfinex","BTCUSD",1693884761298,0.07140954,25649.0,25648.0,1.56375521]
["bitfinex","BTCUSD",1693884761500,0.07240954,25649.0,25648.0,1.56789521]
["bitfinex","BTCUSD",1693884761718,0.07240954,25649.0,25648.0,1.56771521]
["bitfinex","BTCUSD",1693884761876,0.07140954,25649.0,25648.0,1.56855521]
["bitfinex","BTCUSD",1693884762074,0.06640954,25649.0,25648.0,1.59459521]
["bitfinex","BTCUSD",1693884762316,0.06340954,25649.0,25648.0,1.61569521]
["bitfinex","BTCUSD",1693884762494,0.06340954,25649.0,25648.0,1.61755521]
["bitfinex","BTCUSD",1693884762694,0.06140954,25649.0,25648.0,1.59867521]
["bitfinex","BTCUSD",1693884762941,0.06340954,25649.0,25648.0,1.61743521]
["bitfinex","BTCUSD",1693884763117,0.06340954,25649.0,25648.0,1.61713521]
["bitfinex","BTCUSD",1693884763362,0.06340954,25649.0,25648.0,1.61683521]
["bitfinex","BTCUSD",1693884763650,0.06340954,25649.0,25648.0,1.61425521]
["bitfinex","BTCUSD",1693884763889,0.06340954,25649.0,25648.0,1.61131521]
["bitfinex","BTCUSD",1693884764101,0.06340954,25649.0,25648.0,1.36639027]
["bitfinex","BTCUSD",1693884767326,0.06340954,25649.0,25648.0,1.45179027]
["bitfinex","BTCUSD",1693884768077,0.06340954,25649.0,25648.0,1.46340347]
["bitfinex","BTCUSD",1693884769507,0.06340954,25649.0,25648.0,1.5614904]
["bitfinex","BTCUSD",1693884769712,0.06340954,25649.0,25648.0,1.59306127]
["bitfinex","BTCUSD",1693884769853,0.06340954,25649.0,25648.0,1.66926127]
["bitfinex","BTCUSD",1693884770049,0.06340954,25649.0,25648.0,1.67562127]
["bitfinex","BTCUSD",1693884770255,0.06340954,25649.0,25648.0,1.67604127]
["bitfinex","BTCUSD",1693884770453,0.06340954,25649.0,25648.0,1.67664127]
["bitfinex","BTCUSD",1693884770656,0.06340954,25649.0,25648.0,1.65978127]
["bitfinex","BTCUSD",1693884770878,0.06340954,25649.0,25648.0,1.65900127]
["bitfinex","BTCUSD",1693884771104,0.06340954,25649.0,25648.0,1.66116127]
["bitfinex","BTCUSD",1693884771250,0.06340954,25649.0,25648.0,1.66176127]
["bitfinex","BTCUSD",1693884771458,0.06340954,25649.0,25648.0,1.67034127]
["bitfinex","BTCUSD",1693884771655,0.06340954,25649.0,25648.0,1.67358127]
["bitfinex","BTCUSD",1693884771855,0.06340954,25649.0,25648.0,1.67388127]
["bitfinex","BTCUSD",1693884772055,0.06340954,25649.0,25648.0,1.66956127]
["bitfinex","BTCUSD",1693884772308,0.06340954,25649.0,25648.0,1.66920127]
["bitfinex","BTCUSD",1693884772461,0.06340954,25649.0,25648.0,1.67016127]
["bitfinex","BTCUSD",1693884772665,0.06340954,25649.0,25648.0,1.67316127]
["bitfinex","BTCUSD",1693884772865,0.06340954,25649.0,25648.0,1.67736127]
["bitfinex","BTCUSD",1693884773067,0.06340954,25649.0,25648.0,1.67340127]
["bitfinex","BTCUSD",1693884773436,0.06340954,25649.0,25648.0,1.67754127]
["bitfinex","BTCUSD",1693884773672,0.06340954,25649.0,25648.0,1.67472127]
["bitfinex","BTCUSD",1693884773863,0.06340954,25649.0,25648.0,1.67406127]
["bitfinex","BTCUSD",1693884774031,0.06340954,25649.0,25648.0,1.67754127]
["bitfinex","BTCUSD",1693884774231,0.06340954,25649.0,25648.0,1.67898127]
["bitfinex","BTCUSD",1693884774425,0.06340954,25649.0,25648.0,1.67934127]
["bitfinex","BTCUSD",1693884774643,0.06340954,25649.0,25648.0,1.67730127]
["bitfinex","BTCUSD",1693884774843,0.06340954,25649.0,25648.0,1.67928127]
["bitfinex","BTCUSD",1693884775085,0.06340954,25649.0,25648.0,1.63017434]
["bitfinex","BTCUSD",1693884775285,0.06340954,25649.0,25648.0,1.83694756]
["bitfinex","BTCUSD",1693884775489,0.06340954,25649.0,25648.0,2.24867452]
["bitfinex","BTCUSD",1693884775811,0.0185,25649.0,25648.0,2.03425434]
["bitfinex","BTCUSD",1693884776101,0.0185,25649.0,25648.0,2.03287434]
["bitfinex","BTCUSD",1693884776423,0.0185,25649.0,25648.0,2.27401434]
["bitfinex","BTCUSD",1693884776636,0.0185,25649.0,25648.0,2.38517434]
["bitfinex","BTCUSD",1693884776835,0.0185,25649.0,25648.0,2.38217434]
["bitfinex","BTCUSD",1693884777065,0.0185,25649.0,25648.0,2.37269434]
["bitfinex","BTCUSD",1693884777241,0.0185,25649.0,25648.0,2.37545434]
["bitfinex","BTCUSD",1693884777446,0.0185,25649.0,25648.0,2.36981434]
["bitfinex","BTCUSD",1693884777647,0.0145,25649.0,25648.0,2.31969434]
["bitfinex","BTCUSD",1693884777848,0.0145,25649.0,25648.0,2.43270388]
["bitfinex","BTCUSD",1693884778063,0.0165,25649.0,25648.0,2.47958388]
["bitfinex","BTCUSD",1693884778260,0.0145,25649.0,25648.0,2.18545434]
["bitfinex","BTCUSD",1693884778463,0.0145,25649.0,25648.0,2.15967434]
["bitfinex","BTCUSD",1693884778679,0.0165,25649.0,25648.0,2.20979434]
["bitfinex","BTCUSD",1693884778859,0.0165,25649.0,25648.0,2.20823434]
["bitfinex","BTCUSD",1693884779074,0.0165,25649.0,25648.0,2.46515617]
["bitfinex","BTCUSD",1693884779221,0.0165,25649.0,25648.0,2.45825617]
["bitfinex","BTCUSD",1693884779426,0.0165,25649.0,25648.0,1.65393934]
["bitfinex","BTCUSD",1693884779631,0.0165,25649.0,25648.0,1.84097434]
["bitfinex","BTCUSD",1693884779828,0.0165,25649.0,25648.0,0.86522934]
["bitfinex","BTCUSD",1693884780036,0.06392098,25649.0,25648.0,0.46821614]
["bitfinex","BTCUSD",1693884780237,0.06392098,25649.0,25648.0,0.74856027]
["bitfinex","BTCUSD",1693884780439,0.06392098,25649.0,25648.0,1.06047527]
["bitfinex","BTCUSD",1693884780839,0.06392098,25649.0,25648.0,1.03547527]
["bitfinex","BTCUSD",1693884781042,0.06192098,25649.0,25648.0,1.03547527]
["bitfinex","BTCUSD",1693884781280,0.06392098,25649.0,25648.0,0.43564527]
["bitfinex","BTCUSD",1693884781484,0.06192098,25649.0,25648.0,0.41164527]
["bitfinex","BTCUSD",1693884781690,0.06192098,25649.0,25648.0,0.38664527]
["bitfinex","BTCUSD",1693884781890,0.06392098,25649.0,25648.0,0.43664527]
["bitfinex","BTCUSD",1693884782089,0.06392098,25649.0,25648.0,0.74856027]
["bitfinex","BTCUSD",1693884785962,0.06392098,25649.0,25648.0,0.43664527]
["bitfinex","BTCUSD",1693884786365,2.40319198,25649.0,25648.0,0.05]
["bitfinex","BTCUSD",1693884787363,2.40319198,25649.0,25648.0,0.025]
["bitfinex","BTCUSD",1693884787568,2.40119198,25649.0,25648.0,0.021]
["bitfinex","BTCUSD",1693884788139,2.40119198,25649.0,25644.0,0.623917]
["bitfinex","BTCUSD",1693884788341,2.40119198,25649.0,25645.0,0.38664527]
["bitfinex","BTCUSD",1693884788545,2.40119198,25649.0,25648.0,0.004]
["bitfinex","BTCUSD",1693884789542,2.40319198,25649.0,25645.0,0.41164527]
["bitfinex","BTCUSD",1693884790786,2.40119198,25649.0,25645.0,0.41164527]
["bitfinex","BTCUSD",1693884791742,2.40319198,25649.0,25645.0,0.43664527]
["bitfinex","BTCUSD",1693884798893,2.40319198,25649.0,25646.0,0.10347553]
["bitfinex","BTCUSD",1693884800141,2.40119198,25649.0,25646.0,0.12447553]
["bitfinex","BTCUSD",1693884800341,2.40119198,25649.0,25646.0,0.038]
["bitfinex","BTCUSD",1693884800342,2.40219198,25649.0,25646.0,0.038]
["bitfinex","BTCUSD",1693884804122,2.55559198,25649.0,25646.0,0.038]
["bitfinex","BTCUSD",1693884813698,0.20046353,25648.0,25644.0,0.6787879]
["bitfinex","BTCUSD",1693884813868,0.779824,25647.0,25644.0,0.6787879]
["bitfinex","BTCUSD",1693884814300,0.779824,25647.0,25644.0,0.70987638]
["bitfinex","BTCUSD",1693884814871,0.779824,25647.0,25644.0,0.73487638]
["bitfinex","BTCUSD",1693884815077,0.781824,25647.0,25644.0,0.75887638]
["bitfinex","BTCUSD",1693884815332,0.781824,25647.0,25644.0,0.73387638]
["bitfinex","BTCUSD",1693884815751,0.783824,25647.0,25644.0,0.75887638]
["bitfinex","BTCUSD",1693884817142,0.16539376,25646.0,25644.0,0.75887638]
["bitfinex","BTCUSD",1693884817920,0.16539376,25646.0,25644.0,0.73387638]
["bitfinex","BTCUSD",1693884818347,0.16739376,25646.0,25644.0,0.80618937]
["bitfinex","BTCUSD",1693884819306,0.16739376,25646.0,25644.0,0.78218937]
["bitfinex","BTCUSD",1693884819537,0.16939376,25646.0,25644.0,0.80618937]
["bitfinex","BTCUSD",1693884820447,0.004,25646.0,25644.0,0.80618937]
["bitfinex","BTCUSD",1693884822515,0.004,25646.0,25644.0,1.11815237]
["bitfinex","BTCUSD",1693884827720,0.04733793,25645.0,25644.0,1.11815237]
["bitfinex","BTCUSD",1693884828652,0.04733793,25645.0,25644.0,1.09315237]
["bitfinex","BTCUSD",1693884829278,0.04733793,25645.0,25644.0,1.06206389]
["bitfinex","BTCUSD",1693884829513,0.04933793,25645.0,25644.0,1.08706389]
["bitfinex","BTCUSD",1693884829925,0.04933793,25645.0,25644.0,1.06306389]
["bitfinex","BTCUSD",1693884830109,0.05133793,25645.0,25644.0,1.08706389]
["bitfinex","BTCUSD",1693884832613,0.05133793,25645.0,25644.0,1.18048295]
["bitfinex","BTCUSD",1693884834978,0.05133793,25645.0,25644.0,2.30289605]
["bitfinex","BTCUSD",1693884842097,0.05133793,25645.0,25644.0,3.13688644]
["bitfinex","BTCUSD",1693884842303,0.0145,25649.0,25647.0,0.02]
["bitfinex","BTCUSD",1693884842508,0.0145,25649.0,25648.0,2.08188938]
["bitfinex","BTCUSD",1693884842713,0.0145,25649.0,25648.0,3.61613488]
["bitfinex","BTCUSD",1693884842909,0.0145,25649.0,25648.0,4.58342821]
["bitfinex","BTCUSD",1693884843050,0.0145,25649.0,25648.0,4.58396821]
["bitfinex","BTCUSD",1693884843310,0.0195,25652.0,25649.0,0.06]
["bitfinex","BTCUSD",1693884843531,0.0195,25652.0,25651.0,0.0854]
["bitfinex","BTCUSD",1693884843712,0.0195,25652.0,25651.0,1.78564927]
["bitfinex","BTCUSD",1693884843920,0.0195,25652.0,25651.0,2.40237127]
["bitfinex","BTCUSD",1693884844146,0.0195,25652.0,25651.0,2.40087127]
["bitfinex","BTCUSD",1693884844347,0.0195,25652.0,25651.0,2.38131127]
["bitfinex","BTCUSD",1693884844605,0.0195,25652.0,25651.0,2.29245127]
["bitfinex","BTCUSD",1693884845189,0.07371136,25652.0,25651.0,2.29245127]
["bitfinex","BTCUSD",1693884845747,0.07371136,25652.0,25651.0,2.29445127]
["bitfinex","BTCUSD",1693884846009,0.07371136,25652.0,25651.0,2.30045127]
["bitfinex","BTCUSD",1693884846814,0.07371136,25652.0,25651.0,2.45485127]
["bitfinex","BTCUSD",1693884847777,0.07371136,25652.0,25651.0,2.53021914]
["bitfinex","BTCUSD",1693884848098,0.07371136,25652.0,25651.0,2.59771914]
["bitfinex","BTCUSD",1693884848300,0.07371136,25652.0,25651.0,2.59759914]
["bitfinex","BTCUSD",1693884848647,0.07371136,25652.0,25651.0,2.59573914]
["bitfinex","BTCUSD",1693884848850,0.07371136,25652.0,25651.0,2.53021914]
["bitfinex","BTCUSD",1693884849055,0.07371136,25652.0,25651.0,2.37581914]
["bitfinex","BTCUSD",1693884850806,0.07371136,25652.0,25651.0,2.44397914]
["bitfinex","BTCUSD",1693884851012,0.07371136,25652.0,25651.0,2.45027914]
["bitfinex","BTCUSD",1693884851203,0.07371136,25652.0,25651.0,2.45171914]
["bitfinex","BTCUSD",1693884851514,0.07371136,25652.0,25651.0,2.45165914]
["bitfinex","BTCUSD",1693884851913,0.07371136,25652.0,25651.0,2.45051914]
["bitfinex","BTCUSD",1693884852139,0.07371136,25652.0,25651.0,2.45039914]
["bitfinex","BTCUSD",1693884852271,0.07371136,25652.0,25651.0,2.45009914]
["bitfinex","BTCUSD",1693884852479,0.07371136,25652.0,25651.0,2.44745914]
["bitfinex","BTCUSD",1693884852652,0.07371136,25652.0,25651.0,2.44661914]
["bitfinex","BTCUSD",1693884852857,0.07371136,25652.0,25651.0,2.44679914]
["bitfinex","BTCUSD",1693884853065,0.07371136,25652.0,25651.0,2.44667914]
["bitfinex","BTCUSD",1693884853275,0.07371136,25652.0,25651.0,2.44655914]
["bitfinex","BTCUSD",1693884853520,0.07371136,25652.0,25651.0,2.44631914]
["bitfinex","BTCUSD",1693884853699,0.07371136,25652.0,25651.0,2.44625914]
["bitfinex","BTCUSD",1693884853946,0.07371136,25652.0,25651.0,2.47692864]
["bitfinex","BTCUSD",1693884854152,0.07371136,25652.0,25651.0,2.47788864]
["bitfinex","BTCUSD",1693884854356,0.07371136,25652.0,25651.0,2.47764864]
["bitfinex","BTCUSD",1693884854573,0.0195,25652.0,25651.0,2.47746864]
["bitfinex","BTCUSD",1693884854778,0.0195,25652.0,25651.0,2.47716864]
["bitfinex","BTCUSD",1693884855190,0.0195,25652.0,25651.0,2.47668864]
["bitfinex","BTCUSD",1693884855401,0.0195,25652.0,25651.0,2.47722864]
["bitfinex","BTCUSD",1693884855599,0.0195,25652.0,25651.0,2.47710864]
["bitfinex","BTCUSD",1693884855800,0.0195,25652.0,25651.0,2.40660864]
["bitfinex","BTCUSD",1693884856367,0.07370542,25652.0,25651.0,2.40660864]
["bitfinex","BTCUSD",1693884864369,0.07370542,25652.0,25651.0,2.33124077]
["bitfinex","BTCUSD",1693884867904,0.07370542,25652.0,25651.0,0.1241895]
["bitfinex","BTCUSD",1693884868106,0.23797205,25652.0,25651.0,1.1377935]
["bitfinex","BTCUSD",1693884871145,0.07370542,25652.0,25651.0,1.6445955]
["bitfinex","BTCUSD",1693884872563,0.05966769,25652.0,25651.0,1.6445955]
["bitfinex","BTCUSD",1693884873167,0.05966769,25652.0,25651.0,1.5591955]
["bitfinex","BTCUSD",1693884876861,0.05966769,25652.0,25651.0,2.03124077]
["bitfinex","BTCUSD",1693884877289,0.05966769,25652.0,25651.0,2.07749256]
["bitfinex","BTCUSD",1693884882164,0.05966769,25652.0,25651.0,2.03124077]
["bitfinex","BTCUSD",1693884882908,0.24708946,25652.0,25651.0,2.03124077]
["bitfinex","BTCUSD",1693884883045,0.24708946,25652.0,25651.0,1.94584077]
["bitfinex","BTCUSD",1693884883248,0.24708946,25652.0,25651.0,1.0523935]
["bitfinex","BTCUSD",1693884888354,0.24708946,25652.0,25651.0,1.5591955]
["bitfinex","BTCUSD",1693884894806,0.24708946,25652.0,25651.0,1.0523935]
["bitfinex","BTCUSD",1693884898376,0.05966769,25652.0,25651.0,1.0523935]
["bitfinex","BTCUSD",1693884898577,0.05966769,25652.0,25651.0,1.99421081]
["bitfinex","BTCUSD",1693884899422,0.05966769,25652.0,25651.0,2.18209081]
["bitfinex","BTCUSD",1693884899624,0.05966769,25652.0,25651.0,2.17903081]
["bitfinex","BTCUSD",1693884899777,0.05966769,25652.0,25651.0,2.18119081]
["bitfinex","BTCUSD",1693884899993,0.05966769,25652.0,25651.0,2.18077081]
["bitfinex","BTCUSD",1693884900178,0.0195,25652.0,25651.0,2.17981081]
["bitfinex","BTCUSD",1693884900383,0.0195,25652.0,25651.0,3.2590001]
["bitfinex","BTCUSD",1693884900728,0.0195,25652.0,25651.0,3.22153701]
["bitfinex","BTCUSD",1693884900939,0.0195,25652.0,25651.0,3.22117701]
["bitfinex","BTCUSD",1693884901110,0.0195,25652.0,25651.0,3.1272001]
["bitfinex","BTCUSD",1693884901316,0.0195,25652.0,25651.0,3.1276201]
["bitfinex","BTCUSD",1693884901527,0.0195,25652.0,25651.0,3.20620147]
["bitfinex","BTCUSD",1693884901714,0.0195,25652.0,25651.0,3.20548147]
["bitfinex","BTCUSD",1693884901908,0.0195,25652.0,25651.0,3.20470147]
["bitfinex","BTCUSD",1693884902117,0.0195,25652.0,25651.0,3.20464147]
["bitfinex","BTCUSD",1693884902309,0.0195,25652.0,25651.0,3.20452147]
["bitfinex","BTCUSD",1693884902510,0.0195,25652.0,25651.0,3.20434147]
["bitfinex","BTCUSD",1693884902722,0.0195,25652.0,25651.0,3.20452147]
["bitfinex","BTCUSD",1693884902928,0.0195,25652.0,25651.0,3.20404147]
["bitfinex","BTCUSD",1693884903149,0.0195,25652.0,25651.0,3.20350147]
["bitfinex","BTCUSD",1693884903432,0.0195,25652.0,25651.0,3.11074414]
["bitfinex","BTCUSD",1693884903626,0.0195,25652.0,25651.0,3.11158414]
["bitfinex","BTCUSD",1693884903835,0.0195,25652.0,25651.0,3.11092414]
["bitfinex","BTCUSD",1693884904055,0.0195,25652.0,25651.0,3.11038414]
["bitfinex","BTCUSD",1693884904296,0.0195,25652.0,25651.0,3.11020414]
["bitfinex","BTCUSD",1693884904498,0.0195,25652.0,25651.0,3.11002414]
["bitfinex","BTCUSD",1693884904712,0.0195,25652.0,25651.0,3.11008414]
["bitfinex","BTCUSD",1693884904913,0.0195,25652.0,25651.0,3.11002414]
["bitfinex","BTCUSD",1693884905132,0.0195,25652.0,25651.0,3.10996414]
["bitfinex","BTCUSD",1693884905359,0.0195,25652.0,25651.0,3.10972414]
["bitfinex","BTCUSD",1693884905517,0.0195,25652.0,25651.0,3.10966414]
["bitfinex","BTCUSD",1693884905850,0.0195,25652.0,25651.0,3.10798414]
["bitfinex","BTCUSD",1693884906157,0.0195,25652.0,25651.0,3.10726414]
["bitfinex","BTCUSD",1693884906378,0.0195,25652.0,25651.0,3.10828414]
["bitfinex","BTCUSD",1693884906802,0.0195,25652.0,25651.0,3.10690414]
["bitfinex","BTCUSD",1693884907007,0.0195,25652.0,25651.0,3.10696414]
["bitfinex","BTCUSD",1693884907241,0.0195,25652.0,25651.0,3.00916277]
["bitfinex","BTCUSD",1693884907447,0.0195,25652.0,25651.0,2.89804277]
["bitfinex","BTCUSD",1693884908055,0.0195,25652.0,25651.0,2.94633215]
["bitfinex","BTCUSD",1693884908301,0.0195,25652.0,25651.0,3.02991215]
["bitfinex","BTCUSD",1693884908482,0.0195,25652.0,25651.0,3.03687215]
["bitfinex","BTCUSD",1693884908632,0.0195,25652.0,25651.0,3.03711215]
["bitfinex","BTCUSD",1693884908835,0.0195,25652.0,25651.0,3.03903215]
["bitfinex","BTCUSD",1693884909035,0.0195,25652.0,25651.0,3.03765215]
["bitfinex","BTCUSD",1693884909261,0.0195,25652.0,25651.0,3.03855215]
["bitfinex","BTCUSD",1693884909459,0.0195,25652.0,25651.0,3.03663215]
["bitfinex","BTCUSD",1693884909613,0.0195,25652.0,25651.0,3.03345215]
["bitfinex","BTCUSD",1693884909814,0.0195,25652.0,25651.0,3.03393215]
["bitfinex","BTCUSD",1693884910018,0.0195,25652.0,25651.0,3.03171215]
["bitfinex","BTCUSD",1693884910245,0.0195,25652.0,25651.0,3.02895215]
["bitfinex","BTCUSD",1693884910627,0.0195,25652.0,25651.0,3.02421215]
["bitfinex","BTCUSD",1693884910778,0.0195,25652.0,25651.0,3.02493215]
["bitfinex","BTCUSD",1693884910978,0.0195,25652.0,25651.0,3.02559215]
["bitfinex","BTCUSD",1693884911181,0.0195,25652.0,25651.0,3.02541215]
["bitfinex","BTCUSD",1693884911387,0.0195,25652.0,25651.0,3.02553215]
["bitfinex","BTCUSD",1693884911593,0.0195,25652.0,25651.0,3.02535215]
["bitfinex","BTCUSD",1693884911798,0.0195,25652.0,25651.0,3.02601215]
["bitfinex","BTCUSD",1693884911999,0.0195,25652.0,25651.0,3.02613215]
["bitfinex","BTCUSD",1693884912200,0.0195,25652.0,25651.0,3.02757215]
["bitfinex","BTCUSD",1693884912522,0.0195,25652.0,25651.0,3.02775215]
["bitfinex","BTCUSD",1693884912706,0.0195,25652.0,25651.0,2.85804277]
["bitfinex","BTCUSD",1693884912898,0.0195,25652.0,25651.0,2.72185327]
["bitfinex","BTCUSD",1693884913097,0.0195,25652.0,25651.0,2.42185327]
["bitfinex","BTCUSD",1693884913483,0.05972194,25652.0,25651.0,2.42185327]
["bitfinex","BTCUSD",1693884914414,0.05972194,25652.0,25651.0,2.72185327]
["bitfinex","BTCUSD",1693884922605,0.23881556,25652.0,25651.0,2.72185327]
["bitfinex","BTCUSD",1693884922834,0.05972194,25652.0,25651.0,1.021604]
["bitfinex","BTCUSD",1693884923031,0.26258281,25652.0,25651.0,1.021604]
["bitfinex","BTCUSD",1693884923430,0.26258281,25652.0,25651.0,0.008]
["bitfinex","BTCUSD",1693884923431,0.05972194,25652.0,25651.0,0.008]
["bitfinex","BTCUSD",1693884923630,0.2736869,25652.0,25651.0,0.008]
["bitfinex","BTCUSD",1693884924242,0.2736869,25652.0,25650.0,1.520421]
["bitfinex","BTCUSD",1693884924464,0.06572194,25652.0,25650.0,1.59612812]
["bitfinex","BTCUSD",1693884925340,0.05972194,25652.0,25650.0,1.59612812]
["bitfinex","BTCUSD",1693884926134,0.05972194,25652.0,25650.0,1.59812812]
["bitfinex","BTCUSD",1693884926363,0.05972194,25652.0,25650.0,1.60412812]
["bitfinex","BTCUSD",1693884927340,0.05972194,25652.0,25651.0,1.57748815]
["bitfinex","BTCUSD",1693884928740,0.06572194,25652.0,25651.0,1.57748815]
["bitfinex","BTCUSD",1693884930560,0.06572194,25652.0,25651.0,1.520406]
["bitfinex","BTCUSD",1693884933757,0.06572194,25652.0,25651.0,1.99245127]
["bitfinex","BTCUSD",1693884933968,0.06572194,25652.0,25651.0,2.09467225]
["bitfinex","BTCUSD",1693884934171,0.06572194,25652.0,25651.0,2.10025225]
["bitfinex","BTCUSD",1693884934373,0.06572194,25652.0,25651.0,2.02513225]
["bitfinex","BTCUSD",1693884934784,0.06572194,25652.0,25651.0,2.10025225]
["bitfinex","BTCUSD",1693884935151,0.06572194,25652.0,25651.0,2.10205225]
["bitfinex","BTCUSD",1693884935349,0.06572194,25652.0,25651.0,2.09767225]
["bitfinex","BTCUSD",1693884935548,0.06572194,25652.0,25651.0,2.09629225]
["bitfinex","BTCUSD",1693884935779,0.06572194,25652.0,25651.0,2.09599225]
["bitfinex","BTCUSD",1693884935978,0.06572194,25652.0,25651.0,2.09581225]
["bitfinex","BTCUSD",1693884936186,0.06572194,25652.0,25651.0,2.09563225]
["bitfinex","BTCUSD",1693884936343,0.06572194,25652.0,25651.0,2.09551225]
["bitfinex","BTCUSD",1693884936544,0.06572194,25652.0,25651.0,2.09431225]
["bitfinex","BTCUSD",1693884936743,0.06572194,25652.0,25651.0,2.09419225]
["bitfinex","BTCUSD",1693884936947,0.06572194,25652.0,25651.0,2.09389225]
["bitfinex","BTCUSD",1693884937119,0.06572194,25652.0,25651.0,2.02513225]
["bitfinex","BTCUSD",1693884938759,0.06572194,25652.0,25651.0,2.10409225]
["bitfinex","BTCUSD",1693884938957,0.06572194,25652.0,25651.0,2.10367225]
["bitfinex","BTCUSD",1693884939308,0.06572194,25652.0,25651.0,2.10451225]
["bitfinex","BTCUSD",1693884939522,0.06572194,25652.0,25651.0,2.10361225]
["bitfinex","BTCUSD",1693884939731,0.06572194,25652.0,25651.0,2.10253225]
["bitfinex","BTCUSD",1693884939860,0.06572194,25652.0,25651.0,2.10265225]
["bitfinex","BTCUSD",1693884940069,0.06572194,25652.0,25651.0,2.10355225]
["bitfinex","BTCUSD",1693884940273,0.06572194,25652.0,25651.0,2.38461127]
["bitfinex","BTCUSD",1693884940483,0.09359666,25658.0,25653.0,0.02]
["bitfinex","BTCUSD",1693884940702,0.14039499,25659.0,25653.0,0.02]
["bitfinex","BTCUSD",1693884940703,0.09359666,25659.0,25657.0,0.0854]
["bitfinex","BTCUSD",1693884941063,0.16373931,25659.0,25658.0,1.519992]
["bitfinex","BTCUSD",1693884941893,0.17773931,25659.0,25658.0,1.519992]
["bitfinex","BTCUSD",1693884942096,0.16373931,25659.0,25658.0,1.519992]
["bitfinex","BTCUSD",1693884943550,0.16873931,25659.0,25658.0,1.519992]
["bitfinex","BTCUSD",1693884943961,0.16873931,25659.0,25658.0,1.013328]
["bitfinex","BTCUSD",1693884944169,0.16873931,25659.0,25658.0,1.44310465]
["bitfinex","BTCUSD",1693884944994,0.005,25659.0,25658.0,1.44310465]
["bitfinex","BTCUSD",1693884946210,0.005,25659.0,25658.0,1.519992]
["bitfinex","BTCUSD",1693884947029,0.005,25659.0,25658.0,1.64238759]
["bitfinex","BTCUSD",1693884947238,0.005,25659.0,25658.0,2.02903286]
["bitfinex","BTCUSD",1693884947650,0.005,25659.0,25658.0,1.91236221]
["bitfinex","BTCUSD",1693884948213,0.03737375,25659.0,25658.0,1.91236221]
["bitfinex","BTCUSD",1693884950223,0.03737375,25659.0,25658.0,1.98004221]
["bitfinex","BTCUSD",1693884950431,0.03737375,25659.0,25658.0,1.99600221]
["bitfinex","BTCUSD",1693884950634,0.03737375,25659.0,25658.0,1.99414221]
["bitfinex","BTCUSD",1693884950784,0.03737375,25659.0,25658.0,1.99060221]
["bitfinex","BTCUSD",1693884950991,0.005,25659.0,25658.0,1.98784221]
["bitfinex","BTCUSD",1693884951193,0.005,25659.0,25658.0,1.98754221]
["bitfinex","BTCUSD",1693884951194,0.03737573,25659.0,25658.0,1.98754221]
["bitfinex","BTCUSD",1693884951418,0.03737573,25659.0,25658.0,1.98826221]
["bitfinex","BTCUSD",1693884951618,0.03737573,25659.0,25658.0,1.98982221]
["bitfinex","BTCUSD",1693884951819,0.03737573,25659.0,25658.0,1.99318221]
["bitfinex","BTCUSD",1693884952025,0.005,25659.0,25658.0,1.99204221]
["bitfinex","BTCUSD",1693884952236,0.03737573,25659.0,25658.0,1.98988221]
["bitfinex","BTCUSD",1693884952436,0.03737573,25659.0,25658.0,1.98976221]
["bitfinex","BTCUSD",1693884952596,0.03737573,25659.0,25658.0,1.98994221]
["bitfinex","BTCUSD",1693884952959,0.03737573,25659.0,25658.0,1.98988221]
["bitfinex","BTCUSD",1693884953162,0.03737573,25659.0,25658.0,1.99060221]
["bitfinex","BTCUSD",1693884953312,0.03737573,25659.0,25658.0,1.99210221]
["bitfinex","BTCUSD",1693884953519,0.03737573,25659.0,25658.0,1.98958221]
["bitfinex","BTCUSD",1693884953721,0.03737573,25659.0,25658.0,1.98922221]
["bitfinex","BTCUSD",1693884953938,0.03737573,25659.0,25658.0,1.98916221]
["bitfinex","BTCUSD",1693884954306,0.03737573,25659.0,25658.0,1.99156221]
["bitfinex","BTCUSD",1693884954509,0.03737573,25659.0,25658.0,1.99150221]
["bitfinex","BTCUSD",1693884954685,0.03737573,25659.0,25658.0,1.99390221]
["bitfinex","BTCUSD",1693884954915,0.03737573,25659.0,25658.0,1.99426221]
["bitfinex","BTCUSD",1693884955120,0.03737573,25659.0,25658.0,1.99384221]
["bitfinex","BTCUSD",1693884955298,0.03737573,25659.0,25658.0,1.99522221]
["bitfinex","BTCUSD",1693884955502,0.03737573,25659.0,25658.0,1.99606221]
["bitfinex","BTCUSD",1693884955503,0.005,25659.0,25658.0,1.99606221]
["bitfinex","BTCUSD",1693884955720,0.005,25659.0,25658.0,1.99552221]
["bitfinex","BTCUSD",1693884955923,0.005,25659.0,25658.0,1.99714221]
["bitfinex","BTCUSD",1693884956077,0.005,25659.0,25658.0,1.99894221]
["bitfinex","BTCUSD",1693884956286,0.005,25659.0,25658.0,1.99918221]
["bitfinex","BTCUSD",1693884956487,0.33477741,25662.0,25658.0,1.99324221]
["bitfinex","BTCUSD",1693884956706,0.33477741,25662.0,25660.0,0.0854]
["bitfinex","BTCUSD",1693884956912,0.03237389,25661.0,25660.0,0.97866627]
["bitfinex","BTCUSD",1693884957467,0.03237389,25661.0,25660.0,1.99191627]
["bitfinex","BTCUSD",1693884958539,0.03237389,25661.0,25660.0,2.02576708]
["bitfinex","BTCUSD",1693884960318,0.03737389,25661.0,25660.0,2.02576708]
["bitfinex","BTCUSD",1693884963823,0.03737389,25661.0,25660.0,2.42328708]
["bitfinex","BTCUSD",1693884964027,0.03737389,25661.0,25660.0,2.42406708]
["bitfinex","BTCUSD",1693884964231,0.005,25661.0,25660.0,2.42418708]
["bitfinex","BTCUSD",1693884964449,0.005,25661.0,25660.0,2.42388708]
["bitfinex","BTCUSD",1693884964657,0.005,25661.0,25660.0,2.43240708]
["bitfinex","BTCUSD",1693884964860,0.0195,25662.0,25660.0,2.43216708]
["bitfinex","BTCUSD",1693884965080,0.0195,25662.0,25661.0,0.47204527]
["bitfinex","BTCUSD",1693884965288,0.0195,25666.0,25665.0,0.06]
["bitfinex","BTCUSD",1693884965497,0.0195,25666.0,25665.0,2.15887253]
["bitfinex","BTCUSD",1693884965707,0.0195,25666.0,25665.0,2.87074042]
["bitfinex","BTCUSD",1693884966519,0.0195,25666.0,25665.0,3.02658542]
["bitfinex","BTCUSD",1693884967770,0.0195,25666.0,25665.0,3.00658542]
["bitfinex","BTCUSD",1693884967973,0.0195,25666.0,25665.0,2.93614042]
["bitfinex","BTCUSD",1693884968559,0.05785314,25666.0,25665.0,2.93614042]
["bitfinex","BTCUSD",1693884968787,0.06285314,25666.0,25665.0,2.93614042]
["bitfinex","BTCUSD",1693884968961,0.0245,25666.0,25665.0,2.93614042]
["bitfinex","BTCUSD",1693884970423,0.06285314,25666.0,25665.0,2.93614042]
["bitfinex","BTCUSD",1693884971275,0.0245,25666.0,25665.0,2.93614042]
["bitfinex","BTCUSD",1693884971481,0.0245,25666.0,25665.0,3.00220042]
["bitfinex","BTCUSD",1693884971716,0.0245,25666.0,25665.0,3.00268042]
["bitfinex","BTCUSD",1693884971936,0.0245,25666.0,25665.0,2.93614042]
["bitfinex","BTCUSD",1693884972264,0.0245,25666.0,25665.0,3.02263146]
["bitfinex","BTCUSD",1693884972487,0.0245,25666.0,25665.0,3.02443146]
["bitfinex","BTCUSD",1693884972692,0.0245,25666.0,25665.0,3.02641146]
["bitfinex","BTCUSD",1693884972892,0.0245,25666.0,25665.0,3.04815146]
["bitfinex","BTCUSD",1693884973044,0.0245,25666.0,25665.0,3.04431146]
["bitfinex","BTCUSD",1693884973252,0.0245,25666.0,25665.0,3.00591701]
["bitfinex","BTCUSD",1693884973454,0.0245,25666.0,25665.0,3.10813954]
["bitfinex","BTCUSD",1693884973628,0.0245,25666.0,25665.0,3.10705954]
["bitfinex","BTCUSD",1693884973834,0.0245,25666.0,25665.0,3.10759954]
["bitfinex","BTCUSD",1693884974034,0.0245,25666.0,25665.0,3.10681954]
["bitfinex","BTCUSD",1693884974254,0.0245,25666.0,25665.0,3.10507954]
["bitfinex","BTCUSD",1693884974412,0.0245,25666.0,25665.0,3.10273954]
["bitfinex","BTCUSD",1693884974618,0.0245,25666.0,25665.0,3.10207954]
["bitfinex","BTCUSD",1693884974844,0.0245,25666.0,25665.0,3.10261954]
["bitfinex","BTCUSD",1693884975068,0.0245,25666.0,25665.0,3.00459701]
["bitfinex","BTCUSD",1693884975240,0.0245,25666.0,25665.0,3.00621701]
["bitfinex","BTCUSD",1693884975444,0.0245,25666.0,25665.0,3.00711701]
["bitfinex","BTCUSD",1693884975646,0.0245,25666.0,25665.0,3.00951701]
["bitfinex","BTCUSD",1693884975855,0.0245,25666.0,25665.0,3.10038508]
["bitfinex","BTCUSD",1693884976029,0.0245,25666.0,25665.0,3.10134508]
["bitfinex","BTCUSD",1693884976245,0.0245,25666.0,25665.0,3.10188508]
["bitfinex","BTCUSD",1693884976438,0.0245,25666.0,25665.0,3.01059701]
["bitfinex","BTCUSD",1693884976630,0.0245,25666.0,25665.0,3.01047701]
["bitfinex","BTCUSD",1693884976837,0.0245,25666.0,25665.0,3.01023701]
["bitfinex","BTCUSD",1693884977240,0.0245,25666.0,25665.0,3.02061701]
["bitfinex","BTCUSD",1693884977438,0.0245,25666.0,25665.0,3.04533701]
["bitfinex","BTCUSD",1693884977643,0.0245,25666.0,25665.0,3.04917701]
["bitfinex","BTCUSD",1693884978051,0.0245,25666.0,25665.0,3.04833701]
["bitfinex","BTCUSD",1693884978254,0.0245,25666.0,25665.0,3.04797701]
["bitfinex","BTCUSD",1693884978456,0.0245,25666.0,25665.0,3.04551701]
["bitfinex","BTCUSD",1693884978661,0.0245,25666.0,25665.0,3.04629701]
["bitfinex","BTCUSD",1693884978858,0.0245,25666.0,25665.0,3.19929701]
["bitfinex","BTCUSD",1693884979081,0.0245,25666.0,25665.0,3.19065701]
["bitfinex","BTCUSD",1693884979281,0.0245,25666.0,25665.0,3.18993701]
["bitfinex","BTCUSD",1693884979509,0.0245,25666.0,25665.0,3.62487701]
["bitfinex","BTCUSD",1693884979710,0.0245,25666.0,25665.0,3.71471701]
["bitfinex","BTCUSD",1693884979916,0.0245,25666.0,25665.0,3.71591701]
["bitfinex","BTCUSD",1693884980164,0.0195,25668.0,25667.0,0.06]
["bitfinex","BTCUSD",1693884980340,0.0195,25668.0,25667.0,3.08447527]
["bitfinex","BTCUSD",1693884980583,0.0195,25668.0,25667.0,3.50591527]
["bitfinex","BTCUSD",1693884980758,0.0195,25668.0,25667.0,3.50507527]
["bitfinex","BTCUSD",1693884980890,0.0195,25668.0,25667.0,3.50465527]
["bitfinex","BTCUSD",1693884981103,0.0195,25668.0,25667.0,3.50573527]
["bitfinex","BTCUSD",1693884981309,0.0195,25668.0,25667.0,3.51287527]
["bitfinex","BTCUSD",1693884981529,0.0205,25668.0,25667.0,3.53105527]
["bitfinex","BTCUSD",1693884981733,0.0205,25668.0,25667.0,3.62247251]
["bitfinex","BTCUSD",1693884981942,0.0205,25668.0,25667.0,3.62331251]
["bitfinex","BTCUSD",1693884982147,0.0205,25668.0,25667.0,3.52937527]
["bitfinex","BTCUSD",1693884982356,0.0205,25668.0,25667.0,3.62989424]
["bitfinex","BTCUSD",1693884982561,0.0205,25668.0,25667.0,3.55259527]
["bitfinex","BTCUSD",1693884982780,0.0205,25668.0,25667.0,3.55427527]
["bitfinex","BTCUSD",1693884982981,0.0205,25668.0,25667.0,3.55517527]
["bitfinex","BTCUSD",1693884983209,0.0205,25668.0,25667.0,3.55493527]
["bitfinex","BTCUSD",1693884983405,0.0205,25668.0,25667.0,3.64888677]
["bitfinex","BTCUSD",1693884983612,0.0205,25668.0,25667.0,3.54803527]
["bitfinex","BTCUSD",1693884983809,0.0205,25668.0,25667.0,3.63426133]
["bitfinex","BTCUSD",1693884984329,0.0205,25668.0,25667.0,3.55499527]
["bitfinex","BTCUSD",1693884984653,0.0205,25668.0,25667.0,3.63542339]
["bitfinex","BTCUSD",1693884984786,0.0205,25668.0,25667.0,3.63002339]
["bitfinex","BTCUSD",1693884984989,0.0205,25668.0,25667.0,3.62990339]
["bitfinex","BTCUSD",1693884985190,0.0205,25668.0,25667.0,3.55001527]
["bitfinex","BTCUSD",1693884985390,0.0205,25668.0,25667.0,3.54671527]
["bitfinex","BTCUSD",1693884985636,0.0205,25668.0,25667.0,3.54713527]
["bitfinex","BTCUSD",1693884985864,0.0205,25668.0,25667.0,3.54965527]
["bitfinex","BTCUSD",1693884986056,0.0205,25668.0,25667.0,3.64929537]
["bitfinex","BTCUSD",1693884986303,0.0205,25668.0,25667.0,3.62211537]
["bitfinex","BTCUSD",1693884986471,0.0205,25668.0,25667.0,3.63039537]
["bitfinex","BTCUSD",1693884986672,0.0205,25668.0,25667.0,3.63105537]
["bitfinex","BTCUSD",1693884986877,0.0205,25668.0,25667.0,3.63063537]
["bitfinex","BTCUSD",1693884987098,0.0205,25668.0,25667.0,3.63021537]
["bitfinex","BTCUSD",1693884987274,0.0205,25668.0,25667.0,3.53111527]
["bitfinex","BTCUSD",1693884987474,0.0205,25668.0,25667.0,3.53489527]
["bitfinex","BTCUSD",1693884987877,0.0205,25668.0,25667.0,3.53597527]
["bitfinex","BTCUSD",1693884988237,0.0205,25668.0,25667.0,3.53609527]
["bitfinex","BTCUSD",1693884988617,0.0205,25668.0,25667.0,3.63667689]
["bitfinex","BTCUSD",1693884988844,0.0205,25668.0,25667.0,3.63685689]
["bitfinex","BTCUSD",1693884989000,0.0205,25668.0,25667.0,3.53387527]
["bitfinex","BTCUSD",1693884989205,0.0205,25668.0,25667.0,3.63034682]
["bitfinex","BTCUSD",1693884989402,0.0205,25668.0,25667.0,3.63004682]
["bitfinex","BTCUSD",1693884989583,0.0205,25668.0,25667.0,3.61252682]
["bitfinex","BTCUSD",1693884989784,0.0205,25668.0,25667.0,3.61246682]
["bitfinex","BTCUSD",1693884990011,0.0205,25668.0,25667.0,3.61426682]
["bitfinex","BTCUSD",1693884990170,0.0205,25668.0,25667.0,3.61432682]
["bitfinex","BTCUSD",1693884990553,0.0205,25668.0,25667.0,3.61492682]
["bitfinex","BTCUSD",1693884990777,0.0205,25668.0,25667.0,3.61270682]
["bitfinex","BTCUSD",1693884990987,0.0205,25668.0,25667.0,3.61024682]
["bitfinex","BTCUSD",1693884991201,0.0205,25668.0,25667.0,3.01928082]
["bitfinex","BTCUSD",1693884991597,0.0205,25668.0,25667.0,3.08996082]
["bitfinex","BTCUSD",1693884991804,0.0205,25668.0,25667.0,3.09404082]
["bitfinex","BTCUSD",1693884992017,0.0205,25668.0,25667.0,3.09722082]
["bitfinex","BTCUSD",1693884992191,0.0205,25668.0,25667.0,3.09734082]
["bitfinex","BTCUSD",1693884992366,0.0205,25668.0,25667.0,3.01442927]
["bitfinex","BTCUSD",1693884992570,0.0205,25668.0,25667.0,3.11916161]
["bitfinex","BTCUSD",1693884992770,0.0205,25668.0,25667.0,3.03764927]
["bitfinex","BTCUSD",1693884993000,0.0205,25668.0,25667.0,3.12065757]
["bitfinex","BTCUSD",1693884993150,0.0205,25668.0,25667.0,3.11471757]
["bitfinex","BTCUSD",1693884993358,0.0205,25668.0,25667.0,3.11201757]
["bitfinex","BTCUSD",1693884993723,0.0205,25668.0,25667.0,3.11309757]
["bitfinex","BTCUSD",1693884993860,0.0205,25668.0,25667.0,3.11315757]
["bitfinex","BTCUSD",1693884994060,0.0205,25668.0,25667.0,3.11393757]
["bitfinex","BTCUSD",1693884994264,0.0205,25668.0,25667.0,3.11381757]
["bitfinex","BTCUSD",1693884994469,0.0205,25668.0,25667.0,3.09893757]
["bitfinex","BTCUSD",1693884994694,0.0205,25668.0,25667.0,3.09629757]
["bitfinex","BTCUSD",1693884994897,0.0205,25668.0,25667.0,3.09647757]
["bitfinex","BTCUSD",1693884995103,0.0205,25668.0,25667.0,3.02090927]
["bitfinex","BTCUSD",1693884995306,0.0205,25668.0,25667.0,3.02732927]
["bitfinex","BTCUSD",1693884995509,0.0205,25668.0,25667.0,3.03770927]
["bitfinex","BTCUSD",1693884995728,0.0205,25668.0,25667.0,3.03836927]
["bitfinex","BTCUSD",1693884995930,0.0205,25668.0,25667.0,3.03902927]
["bitfinex","BTCUSD",1693884996133,0.0205,25668.0,25667.0,3.03872927]
["bitfinex","BTCUSD",1693884996340,0.0205,25668.0,25667.0,3.04196927]
["bitfinex","BTCUSD",1693884996682,0.0205,25668.0,25667.0,3.04160927]
["bitfinex","BTCUSD",1693884997017,0.0205,25668.0,25667.0,3.04220927]
["bitfinex","BTCUSD",1693884997227,0.0205,25668.0,25667.0,3.04508927]
["bitfinex","BTCUSD",1693884997420,0.0205,25668.0,25667.0,3.04670927]
["bitfinex","BTCUSD",1693884997621,0.0205,25668.0,25667.0,4.16999692]
["bitfinex","BTCUSD",1693884997827,0.0205,25668.0,25667.0,4.17341692]
["bitfinex","BTCUSD",1693884998197,0.0205,25668.0,25667.0,4.17479692]
["bitfinex","BTCUSD",1693884998405,0.0205,25668.0,25667.0,3.13752529]
["bitfinex","BTCUSD",1693884998623,0.0205,25668.0,25667.0,4.17311474]
["bitfinex","BTCUSD",1693884998844,0.0205,25668.0,25667.0,4.23862871]
["bitfinex","BTCUSD",1693884999051,0.0205,25668.0,25667.0,3.10094324]
["bitfinex","BTCUSD",1693884999257,0.0205,25668.0,25667.0,4.2220004]
["bitfinex","BTCUSD",1693884999461,0.0205,25668.0,25667.0,3.09146324]
["bitfinex","BTCUSD",1693884999671,0.0205,25668.0,25667.0,3.09440324]
["bitfinex","BTCUSD",1693884999872,0.0205,25668.0,25667.0,3.09710324]
["bitfinex","BTCUSD",1693884999991,0.0205,25668.0,25667.0,3.11432324]
["bitfinex","BTCUSD",1693885000191,0.0205,25668.0,25667.0,3.11732324]
["bitfinex","BTCUSD",1693885000395,0.0205,25668.0,25667.0,3.11768324]
["bitfinex","BTCUSD",1693885000592,0.0205,25668.0,25667.0,3.11648324]
["bitfinex","BTCUSD",1693885000981,0.0205,25668.0,25667.0,3.11678324]
["bitfinex","BTCUSD",1693885001197,0.0205,25668.0,25667.0,3.11222324]
["bitfinex","BTCUSD",1693885001400,0.0205,25668.0,25667.0,3.10868324]
["bitfinex","BTCUSD",1693885001606,0.0205,25668.0,25667.0,3.10796324]
["bitfinex","BTCUSD",1693885001811,0.0205,25668.0,25667.0,3.10556324]
["bitfinex","BTCUSD",1693885001987,0.0205,25668.0,25667.0,3.10700324]
["bitfinex","BTCUSD",1693885002160,0.0205,25668.0,25667.0,3.11108324]
["bitfinex","BTCUSD",1693885002389,0.0205,25668.0,25667.0,3.03476927]
["bitfinex","BTCUSD",1693885002607,0.0205,25668.0,25667.0,3.11565362]
["bitfinex","BTCUSD",1693885002826,0.0205,25668.0,25667.0,3.11577362]
["bitfinex","BTCUSD",1693885003056,0.0205,25668.0,25667.0,3.11697362]
["bitfinex","BTCUSD",1693885003210,0.0205,25668.0,25667.0,3.11637362]
["bitfinex","BTCUSD",1693885003562,0.0205,25668.0,25667.0,3.11229362]
["bitfinex","BTCUSD",1693885003708,0.0205,25668.0,25667.0,3.11205362]
["bitfinex","BTCUSD",1693885003887,0.0205,25668.0,25667.0,3.11217362]
["bitfinex","BTCUSD",1693885004086,0.0205,25668.0,25667.0,3.11337362]
["bitfinex","BTCUSD",1693885004289,0.0205,25668.0,25667.0,3.11091362]
["bitfinex","BTCUSD",1693885004557,0.0205,25668.0,25667.0,3.11235362]
["bitfinex","BTCUSD",1693885004774,0.0205,25668.0,25667.0,3.10905362]
["bitfinex","BTCUSD",1693885004979,0.0205,25668.0,25667.0,3.10911362]
["bitfinex","BTCUSD",1693885005179,0.0205,25668.0,25667.0,3.10947362]
["bitfinex","BTCUSD",1693885005326,0.0205,25668.0,25667.0,3.10965362]
["bitfinex","BTCUSD",1693885005531,0.0205,25668.0,25667.0,3.10875362]
["bitfinex","BTCUSD",1693885005738,0.0205,25668.0,25667.0,3.11097362]
["bitfinex","BTCUSD",1693885005931,0.0205,25668.0,25667.0,3.10959362]
["bitfinex","BTCUSD",1693885006155,0.0205,25668.0,25667.0,3.11007362]
["bitfinex","BTCUSD",1693885006381,0.0205,25668.0,25667.0,3.11037362]
["bitfinex","BTCUSD",1693885006539,0.0205,25668.0,25667.0,3.03050927]
["bitfinex","BTCUSD",1693885006741,0.0205,25668.0,25667.0,2.92298927]
["bitfinex","BTCUSD",1693885007219,0.20569123,25668.0,25667.0,2.92298927]
["bitfinex","BTCUSD",1693885007437,0.24477969,25668.0,25667.0,2.92298927]
["bitfinex","BTCUSD",1693885007954,0.24477969,25668.0,25667.0,2.25110327]
["bitfinex","BTCUSD",1693885012766,0.05958846,25668.0,25667.0,2.25110327]
["bitfinex","BTCUSD",1693885027242,0.05958846,25668.0,25667.0,2.31668327]
["bitfinex","BTCUSD",1693885027447,0.05958846,25668.0,25667.0,2.31686327]
["bitfinex","BTCUSD",1693885027775,0.05958846,25668.0,25667.0,2.31692327]
["bitfinex","BTCUSD",1693885027949,0.05958846,25668.0,25667.0,2.31674327]
["bitfinex","BTCUSD",1693885028272,0.05958846,25668.0,25667.0,2.31668327]
["bitfinex","BTCUSD",1693885028383,0.05958846,25668.0,25667.0,2.31674327]
["bitfinex","BTCUSD",1693885028588,0.05958846,25668.0,25667.0,2.31662327]
["bitfinex","BTCUSD",1693885028789,0.05958846,25668.0,25667.0,2.25110327]
["bitfinex","BTCUSD",1693885029389,0.05958846,25668.0,25667.0,2.31854327]
["bitfinex","BTCUSD",1693885029638,0.05958846,25668.0,25667.0,2.31668327]
["bitfinex","BTCUSD",1693885029902,0.05958846,25668.0,25667.0,2.25110327]
["bitfinex","BTCUSD",1693885030859,0.05958846,25668.0,25667.0,2.32916327]
["bitfinex","BTCUSD",1693885031014,0.0205,25668.0,25667.0,2.46310283]
["bitfinex","BTCUSD",1693885031222,0.0205,25668.0,25667.0,2.45722283]
["bitfinex","BTCUSD",1693885031422,0.0205,25668.0,25667.0,2.45578283]
["bitfinex","BTCUSD",1693885031621,0.0205,25668.0,25667.0,2.45470283]
["bitfinex","BTCUSD",1693885031818,0.0205,25668.0,25667.0,2.45314283]
["bitfinex","BTCUSD",1693885032042,0.0205,25668.0,25667.0,2.45296283]
["bitfinex","BTCUSD",1693885032245,0.0205,25668.0,25667.0,2.45278283]
["bitfinex","BTCUSD",1693885032666,0.0205,25668.0,25667.0,2.45290283]
["bitfinex","BTCUSD",1693885032866,0.0205,25668.0,25667.0,2.45284283]
["bitfinex","BTCUSD",1693885033067,0.0205,25668.0,25667.0,2.45212283]
["bitfinex","BTCUSD",1693885033270,0.0205,25668.0,25667.0,2.45260283]
["bitfinex","BTCUSD",1693885033467,0.0205,25668.0,25667.0,2.45338283]
["bitfinex","BTCUSD",1693885033675,0.0205,25668.0,25667.0,2.45212283]
["bitfinex","BTCUSD",1693885033988,0.0205,25668.0,25667.0,2.45356283]
["bitfinex","BTCUSD",1693885034194,0.0205,25668.0,25667.0,2.45296283]
["bitfinex","BTCUSD",1693885034393,0.0205,25668.0,25667.0,2.45284283]
["bitfinex","BTCUSD",1693885034599,0.0205,25668.0,25667.0,2.45188283]
["bitfinex","BTCUSD",1693885034798,0.0205,25668.0,25667.0,2.45278283]
["bitfinex","BTCUSD",1693885034974,0.0205,25668.0,25667.0,2.45272283]
["bitfinex","BTCUSD",1693885035176,0.0205,25668.0,25667.0,2.45206283]
["bitfinex","BTCUSD",1693885035376,0.0205,25668.0,25667.0,2.38606283]
["bitfinex","BTCUSD",1693885036332,0.0145,25668.0,25667.0,2.38606283]
["bitfinex","BTCUSD",1693885036536,0.05338186,25668.0,25667.0,2.38606283]
["bitfinex","BTCUSD",1693885037298,0.05338186,25668.0,25667.0,2.45266283]
["bitfinex","BTCUSD",1693885037473,0.05338186,25668.0,25667.0,2.38606283]
["bitfinex","BTCUSD",1693885041055,0.05338186,25668.0,25667.0,2.33650327]
["bitfinex","BTCUSD",1693885041256,0.05338186,25668.0,25667.0,2.25110327]
["bitfinex","BTCUSD",1693885046919,0.05338186,25668.0,25667.0,2.50052414]
["bitfinex","BTCUSD",1693885047269,0.05338186,25668.0,25667.0,2.50772414]
["bitfinex","BTCUSD",1693885047606,0.0145,25668.0,25667.0,2.54066414]
["bitfinex","BTCUSD",1693885047799,0.0145,25668.0,25667.0,2.53424414]
["bitfinex","BTCUSD",1693885048013,0.0145,25668.0,25667.0,2.53316414]
["bitfinex","BTCUSD",1693885048217,0.0145,25668.0,25667.0,2.53154414]
["bitfinex","BTCUSD",1693885048511,0.0145,25668.0,25667.0,2.53532414]
["bitfinex","BTCUSD",1693885048853,0.0145,25668.0,25667.0,2.53424414]
["bitfinex","BTCUSD",1693885049190,0.0145,25668.0,25667.0,2.53364414]
["bitfinex","BTCUSD",1693885049357,0.0145,25668.0,25667.0,2.62590327]
["bitfinex","BTCUSD",1693885049714,0.0145,25668.0,25667.0,2.77789674]
["bitfinex","BTCUSD",1693885049914,0.0145,25668.0,25667.0,2.77285674]
["bitfinex","BTCUSD",1693885050119,0.0145,25668.0,25667.0,2.77249674]
["bitfinex","BTCUSD",1693885050337,0.0145,25668.0,25667.0,2.77201674]
["bitfinex","BTCUSD",1693885050552,0.0145,25668.0,25667.0,2.76829674]
["bitfinex","BTCUSD",1693885050785,0.0145,25668.0,25667.0,2.76373674]
["bitfinex","BTCUSD",1693885050961,0.0145,25668.0,25667.0,2.76769674]
["bitfinex","BTCUSD",1693885051191,0.0145,25668.0,25667.0,2.76721674]
["bitfinex","BTCUSD",1693885051391,0.0145,25668.0,25667.0,2.76649674]
["bitfinex","BTCUSD",1693885051595,0.0145,25668.0,25667.0,2.76997674]
["bitfinex","BTCUSD",1693885051775,0.0145,25668.0,25667.0,2.78365674]
["bitfinex","BTCUSD",1693885052011,0.0145,25668.0,25667.0,2.77825674]
["bitfinex","BTCUSD",1693885052191,0.0145,25668.0,25667.0,2.81985348]
["bitfinex","BTCUSD",1693885052388,0.0145,25668.0,25667.0,2.82705348]
["bitfinex","BTCUSD",1693885052601,0.0145,25668.0,25667.0,2.82645348]
["bitfinex","BTCUSD",1693885052778,0.0145,25668.0,25667.0,2.92124347]
["bitfinex","BTCUSD",1693885052980,0.0145,25668.0,25667.0,2.92100347]
["bitfinex","BTCUSD",1693885053300,0.0145,25668.0,25667.0,2.90876347]
["bitfinex","BTCUSD",1693885053501,0.0145,25668.0,25667.0,2.90924347]
["bitfinex","BTCUSD",1693885053703,0.0145,25668.0,25667.0,2.76837326]
["bitfinex","BTCUSD",1693885054026,0.0145,25668.0,25667.0,2.76885326]
["bitfinex","BTCUSD",1693885054167,0.0145,25668.0,25667.0,2.77029326]
["bitfinex","BTCUSD",1693885054386,0.0145,25668.0,25667.0,2.91116347]
["bitfinex","BTCUSD",1693885054588,0.0145,25668.0,25667.0,2.76753326]
["bitfinex","BTCUSD",1693885054815,0.0145,25668.0,25667.0,2.76729326]
["bitfinex","BTCUSD",1693885055011,0.0145,25668.0,25667.0,2.90804347]
["bitfinex","BTCUSD",1693885055261,0.0145,25668.0,25667.0,2.91140347]
["bitfinex","BTCUSD",1693885055450,0.0145,25668.0,25667.0,2.90816347]
["bitfinex","BTCUSD",1693885055663,0.0145,25668.0,25667.0,2.76765326]
["bitfinex","BTCUSD",1693885056008,0.0145,25668.0,25667.0,2.77413326]
["bitfinex","BTCUSD",1693885056210,0.0145,25668.0,25667.0,2.78193326]
["bitfinex","BTCUSD",1693885056363,0.0145,25668.0,25667.0,2.78865326]
["bitfinex","BTCUSD",1693885056522,0.0145,25668.0,25667.0,2.79849326]
["bitfinex","BTCUSD",1693885056727,0.0145,25668.0,25667.0,2.79153326]
["bitfinex","BTCUSD",1693885056933,0.0145,25668.0,25667.0,2.78865326]
["bitfinex","BTCUSD",1693885057132,0.0145,25668.0,25667.0,2.79237326]
["bitfinex","BTCUSD",1693885057484,0.0145,25668.0,25667.0,2.79525326]
["bitfinex","BTCUSD",1693885057750,0.0145,25668.0,25667.0,2.80245326]
["bitfinex","BTCUSD",1693885057936,0.0145,25668.0,25667.0,2.79885326]
["bitfinex","BTCUSD",1693885058157,0.0145,25668.0,25667.0,2.79801326]
["bitfinex","BTCUSD",1693885058337,0.0145,25668.0,25667.0,2.79693326]
["bitfinex","BTCUSD",1693885058570,0.0145,25668.0,25667.0,2.79849326]
["bitfinex","BTCUSD",1693885058861,0.001,25668.0,25667.0,2.79525326]
["bitfinex","BTCUSD",1693885059108,0.001,25668.0,25667.0,2.79393326]
["bitfinex","BTCUSD",1693885059311,0.001,25668.0,25667.0,2.79309326]
["bitfinex","BTCUSD",1693885059511,0.001,25668.0,25667.0,2.78733326]
["bitfinex","BTCUSD",1693885059712,0.001,25668.0,25667.0,2.78481326]
["bitfinex","BTCUSD",1693885059871,0.001,25668.0,25667.0,2.78805326]
["bitfinex","BTCUSD",1693885060070,0.001,25668.0,25667.0,2.78829326]
["bitfinex","BTCUSD",1693885060292,0.001,25668.0,25667.0,2.78805326]
["bitfinex","BTCUSD",1693885060501,0.001,25668.0,25667.0,2.78901326]
["bitfinex","BTCUSD",1693885060701,0.001,25668.0,25667.0,2.78829326]
["bitfinex","BTCUSD",1693885060904,0.001,25668.0,25667.0,2.78817326]
["bitfinex","BTCUSD",1693885061103,0.001,25668.0,25667.0,2.78781326]
["bitfinex","BTCUSD",1693885061309,0.001,25668.0,25667.0,2.92784347]
["bitfinex","BTCUSD",1693885061475,0.001,25668.0,25667.0,2.92976347]
["bitfinex","BTCUSD",1693885061679,0.001,25668.0,25667.0,2.93276347]
["bitfinex","BTCUSD",1693885061946,0.001,25668.0,25667.0,2.92700347]
["bitfinex","BTCUSD",1693885062144,0.001,25668.0,25667.0,2.77977326]
["bitfinex","BTCUSD",1693885062353,0.001,25668.0,25667.0,2.77833326]
["bitfinex","BTCUSD",1693885062530,0.001,25668.0,25667.0,2.78181326]
["bitfinex","BTCUSD",1693885062955,0.001,25668.0,25667.0,2.78157326]
["bitfinex","BTCUSD",1693885063373,0.001,25668.0,25667.0,2.77557326]
["bitfinex","BTCUSD",1693885063570,0.001,25668.0,25667.0,2.77461326]
["bitfinex","BTCUSD",1693885063774,0.001,25668.0,25667.0,2.84147531]
["bitfinex","BTCUSD",1693885063970,0.001,25668.0,25667.0,2.75769326]
["bitfinex","BTCUSD",1693885064171,0.001,25668.0,25667.0,2.76009326]
["bitfinex","BTCUSD",1693885064518,0.001,25668.0,25667.0,2.76141326]
["bitfinex","BTCUSD",1693885064846,0.001,25668.0,25667.0,2.76693326]
["bitfinex","BTCUSD",1693885065048,0.001,25668.0,25667.0,2.76813326]
["bitfinex","BTCUSD",1693885065252,0.001,25668.0,25667.0,2.77029326]
["bitfinex","BTCUSD",1693885065455,0.001,25668.0,25667.0,2.77293326]
["bitfinex","BTCUSD",1693885065663,0.001,25668.0,25667.0,2.77329326]
["bitfinex","BTCUSD",1693885065866,0.001,25668.0,25667.0,2.85285698]
["bitfinex","BTCUSD",1693885066068,0.001,25668.0,25667.0,2.65149698]
["bitfinex","BTCUSD",1693885066273,0.001,25668.0,25667.0,2.65431698]
["bitfinex","BTCUSD",1693885066510,0.001,25668.0,25667.0,2.66007698]
["bitfinex","BTCUSD",1693885066713,0.001,25668.0,25667.0,2.66109698]
["bitfinex","BTCUSD",1693885066908,0.001,25668.0,25667.0,2.65581698]
["bitfinex","BTCUSD",1693885067089,0.001,25668.0,25667.0,2.66337698]
["bitfinex","BTCUSD",1693885067283,0.001,25668.0,25667.0,2.66589698]
["bitfinex","BTCUSD",1693885067550,0.001,25668.0,25667.0,2.66853698]
["bitfinex","BTCUSD",1693885067707,0.001,25668.0,25667.0,2.66961698]
["bitfinex","BTCUSD",1693885067923,0.001,25668.0,25667.0,2.66955698]
["bitfinex","BTCUSD",1693885068171,0.001,25668.0,25667.0,2.66733698]
["bitfinex","BTCUSD",1693885068374,0.001,25668.0,25667.0,2.66751698]
["bitfinex","BTCUSD",1693885068550,0.001,25668.0,25667.0,2.66763698]
["bitfinex","BTCUSD",1693885068684,0.001,25668.0,25667.0,2.66421698]
["bitfinex","BTCUSD",1693885068888,0.001,25668.0,25667.0,2.66169698]
["bitfinex","BTCUSD",1693885069294,0.001,25668.0,25667.0,2.66259698]
["bitfinex","BTCUSD",1693885069495,0.001,25668.0,25667.0,2.66325698]
["bitfinex","BTCUSD",1693885069703,0.001,25668.0,25667.0,2.66361698]
["bitfinex","BTCUSD",1693885069924,0.001,25668.0,25667.0,2.66499698]
["bitfinex","BTCUSD",1693885070204,0.001,25668.0,25667.0,2.66379698]
["bitfinex","BTCUSD",1693885070377,0.001,25668.0,25667.0,2.66385698]
["bitfinex","BTCUSD",1693885070606,0.001,25668.0,25667.0,2.66463571]
["bitfinex","BTCUSD",1693885070880,0.001,25668.0,25667.0,2.66505571]
["bitfinex","BTCUSD",1693885071064,0.001,25668.0,25667.0,2.66565571]
["bitfinex","BTCUSD",1693885071364,0.001,25668.0,25667.0,2.66535571]
["bitfinex","BTCUSD",1693885071603,0.001,25668.0,25667.0,2.68547571]
["bitfinex","BTCUSD",1693885071814,0.001,25668.0,25667.0,2.68565571]
["bitfinex","BTCUSD",1693885072018,0.001,25668.0,25667.0,2.68499571]
["bitfinex","BTCUSD",1693885072239,0.001,25668.0,25667.0,2.68517571]
["bitfinex","BTCUSD",1693885072451,0.001,25668.0,25667.0,2.68529571]
["bitfinex","BTCUSD",1693885072656,0.001,25668.0,25667.0,2.62745199]
["bitfinex","BTCUSD",1693885072867,0.001,25668.0,25667.0,2.86626306]
["bitfinex","BTCUSD",1693885073038,0.001,25668.0,25667.0,2.72358306]
["bitfinex","BTCUSD",1693885073243,0.001,25668.0,25667.0,2.72352306]
["bitfinex","BTCUSD",1693885073444,0.001,25668.0,25667.0,2.72358306]
["bitfinex","BTCUSD",1693885073658,0.001,25668.0,25667.0,2.72292306]
["bitfinex","BTCUSD",1693885073859,0.001,25668.0,25667.0,2.71008306]
["bitfinex","BTCUSD",1693885074062,0.001,25668.0,25667.0,2.70960306]
["bitfinex","BTCUSD",1693885074588,0.001,25668.0,25667.0,2.70996306]
["bitfinex","BTCUSD",1693885074758,0.001,25668.0,25667.0,2.70972306]
["bitfinex","BTCUSD",1693885074960,0.001,25668.0,25667.0,2.70960306]
["bitfinex","BTCUSD",1693885075167,0.001,25668.0,25667.0,2.70972306]
["bitfinex","BTCUSD",1693885075361,0.001,25668.0,25667.0,2.70954306]
["bitfinex","BTCUSD",1693885075567,0.001,25668.0,25667.0,2.55935434]
["bitfinex","BTCUSD",1693885075743,0.001,25668.0,25667.0,2.48741434]
["bitfinex","BTCUSD",1693885077031,0.03988259,25668.0,25667.0,2.48741434]
["bitfinex","BTCUSD",1693885079041,0.03988259,25668.0,25667.0,2.39650327]
["bitfinex","BTCUSD",1693885081264,0.19662005,25668.0,25667.0,2.33650327]
["bitfinex","BTCUSD",1693885081538,0.19662005,25668.0,25667.0,2.25110327]
["bitfinex","BTCUSD",1693885082632,0.03988259,25668.0,25667.0,2.33650327]
["bitfinex","BTCUSD",1693885083111,0.02,25665.0,25661.0,0.40414313]
["bitfinex","BTCUSD",1693885083346,0.0854,25664.0,25661.0,0.506597]
["bitfinex","BTCUSD",1693885083552,0.2363,25665.0,25662.0,0.506569]
["bitfinex","BTCUSD",1693885083756,0.04011178,25664.0,25662.0,0.506569]
["bitfinex","BTCUSD",1693885084164,0.04011178,25664.0,25662.0,1.013154]
["bitfinex","BTCUSD",1693885084396,0.04011178,25664.0,25662.0,1.00546736]
["bitfinex","BTCUSD",1693885084604,0.04011178,25664.0,25662.0,1.51205236]
["bitfinex","BTCUSD",1693885084838,0.04011178,25664.0,25662.0,1.51305236]
["bitfinex","BTCUSD",1693885085783,0.04511178,25664.0,25663.0,0.15536]
["bitfinex","BTCUSD",1693885085993,0.04511178,25664.0,25663.0,1.74543338]
["bitfinex","BTCUSD",1693885086189,0.00800078,25664.0,25663.0,2.13588027]
["bitfinex","BTCUSD",1693885086389,0.00800078,25664.0,25663.0,2.43000027]
["bitfinex","BTCUSD",1693885086595,0.008,25664.0,25663.0,2.65444873]
["bitfinex","BTCUSD",1693885086820,0.008,25664.0,25663.0,2.65090873]
["bitfinex","BTCUSD",1693885087053,0.008,25664.0,25663.0,2.65028873]
["bitfinex","BTCUSD",1693885087054,0.013,25664.0,25663.0,2.65028873]
["bitfinex","BTCUSD",1693885087229,0.015,25664.0,25663.0,2.67380873]
["bitfinex","BTCUSD",1693885087428,0.015,25664.0,25663.0,2.67344873]
["bitfinex","BTCUSD",1693885087629,0.013,25664.0,25663.0,2.64986873]
["bitfinex","BTCUSD",1693885087832,0.015,25664.0,25663.0,2.67326873]
["bitfinex","BTCUSD",1693885088005,0.015,25664.0,25663.0,2.67338873]
["bitfinex","BTCUSD",1693885088231,0.002,25664.0,25663.0,2.66992873]
["bitfinex","BTCUSD",1693885088408,0.004,25664.0,25663.0,2.69462873]
["bitfinex","BTCUSD",1693885088583,0.004,25664.0,25663.0,2.69318873]
["bitfinex","BTCUSD",1693885088784,0.004,25664.0,25663.0,2.69522873]
["bitfinex","BTCUSD",1693885089020,0.004,25664.0,25663.0,2.69474873]
["bitfinex","BTCUSD",1693885089226,0.004,25664.0,25663.0,2.68754873]
["bitfinex","BTCUSD",1693885089475,0.004,25664.0,25663.0,2.68748873]
["bitfinex","BTCUSD",1693885089650,0.004,25664.0,25663.0,2.68718873]
["bitfinex","BTCUSD",1693885089853,0.004,25664.0,25663.0,2.68658873]
["bitfinex","BTCUSD",1693885090075,0.004,25664.0,25663.0,2.68646873]
["bitfinex","BTCUSD",1693885090294,0.004,25664.0,25663.0,2.69360873]
["bitfinex","BTCUSD",1693885090618,0.004,25664.0,25663.0,2.69378873]
["bitfinex","BTCUSD",1693885090849,0.004,25664.0,25663.0,2.69402873]
["bitfinex","BTCUSD",1693885091031,0.004,25664.0,25663.0,2.70332873]
["bitfinex","BTCUSD",1693885091253,0.004,25664.0,25663.0,2.70254873]
["bitfinex","BTCUSD",1693885091398,0.004,25664.0,25663.0,2.70482873]
["bitfinex","BTCUSD",1693885091603,0.004,25664.0,25663.0,2.70398873]
["bitfinex","BTCUSD",1693885091799,0.004,25664.0,25663.0,2.70332873]
["bitfinex","BTCUSD",1693885092028,0.004,25664.0,25663.0,2.70314873]
["bitfinex","BTCUSD",1693885092228,0.004,25664.0,25663.0,2.70296873]
["bitfinex","BTCUSD",1693885092443,0.004,25664.0,25663.0,2.70248873]
["bitfinex","BTCUSD",1693885092651,0.004,25664.0,25663.0,2.70218873]
["bitfinex","BTCUSD",1693885092851,0.004,25664.0,25663.0,2.70146873]
["bitfinex","BTCUSD",1693885093087,0.004,25664.0,25663.0,2.70128873]
["bitfinex","BTCUSD",1693885093316,0.004,25664.0,25663.0,2.69936873]
["bitfinex","BTCUSD",1693885093499,0.004,25664.0,25663.0,2.69360873]
["bitfinex","BTCUSD",1693885093704,0.004,25664.0,25663.0,2.69090873]
["bitfinex","BTCUSD",1693885093905,0.004,25664.0,25663.0,2.69186873]
["bitfinex","BTCUSD",1693885094056,0.004,25664.0,25663.0,2.69168873]
["bitfinex","BTCUSD",1693885094253,0.004,25664.0,25663.0,2.69390873]
["bitfinex","BTCUSD",1693885094475,0.004,25664.0,25663.0,2.69402873]
["bitfinex","BTCUSD",1693885094677,0.004,25664.0,25663.0,2.44060027]
["bitfinex","BTCUSD",1693885094915,0.004,25664.0,25663.0,2.44042027]
["bitfinex","BTCUSD",1693885095117,0.004,25664.0,25663.0,2.43994027]
["bitfinex","BTCUSD",1693885095337,0.004,25664.0,25663.0,2.43982027]
["bitfinex","BTCUSD",1693885095631,0.004,25664.0,25663.0,2.47110903]
["bitfinex","BTCUSD",1693885095832,0.004,25664.0,25663.0,2.47086903]
["bitfinex","BTCUSD",1693885096035,0.004,25664.0,25663.0,2.47092903]
["bitfinex","BTCUSD",1693885096236,0.004,25664.0,25663.0,2.47068903]
["bitfinex","BTCUSD",1693885096443,0.004,25664.0,25663.0,2.72651342]
["bitfinex","BTCUSD",1693885096651,0.004,25664.0,25663.0,2.47446903]
["bitfinex","BTCUSD",1693885096982,0.004,25664.0,25663.0,2.48544903]
["bitfinex","BTCUSD",1693885097181,0.004,25664.0,25663.0,2.48556903]
["bitfinex","BTCUSD",1693885097338,0.004,25664.0,25663.0,2.70963329]
["bitfinex","BTCUSD",1693885097680,0.004,25664.0,25663.0,2.47920903]
["bitfinex","BTCUSD",1693885097884,0.004,25664.0,25663.0,2.47824903]
["bitfinex","BTCUSD",1693885098080,0.004,25664.0,25663.0,2.47812903]
["bitfinex","BTCUSD",1693885098318,0.004,25664.0,25663.0,2.76794224]
["bitfinex","BTCUSD",1693885098524,0.004,25664.0,25663.0,2.76848224]
["bitfinex","BTCUSD",1693885098729,0.004,25664.0,25663.0,2.47686903]
["bitfinex","BTCUSD",1693885098936,0.004,25664.0,25663.0,2.47836903]
["bitfinex","BTCUSD",1693885099118,0.004,25664.0,25663.0,2.47686903]
["bitfinex","BTCUSD",1693885099472,0.004,25664.0,25663.0,2.77682872]
["bitfinex","BTCUSD",1693885099673,0.004,25664.0,25663.0,2.77580872]
["bitfinex","BTCUSD",1693885099879,0.004,25664.0,25663.0,2.76926872]
["bitfinex","BTCUSD",1693885100080,0.004,25664.0,25663.0,2.76866872]
["bitfinex","BTCUSD",1693885100326,0.004,25664.0,25663.0,2.76848872]
["bitfinex","BTCUSD",1693885100503,0.004,25664.0,25663.0,2.76860872]
["bitfinex","BTCUSD",1693885100728,0.004,25664.0,25663.0,2.76848872]
["bitfinex","BTCUSD",1693885100906,0.004,25664.0,25663.0,2.76830872]
["bitfinex","BTCUSD",1693885101082,0.004,25664.0,25663.0,2.76920872]
["bitfinex","BTCUSD",1693885101285,0.004,25664.0,25663.0,2.76878872]
["bitfinex","BTCUSD",1693885101909,0.004,25664.0,25663.0,2.76860872]
["bitfinex","BTCUSD",1693885102675,0.004,25664.0,25663.0,2.76992872]
["bitfinex","BTCUSD",1693885102877,0.004,25664.0,25663.0,2.76848872]
["bitfinex","BTCUSD",1693885103058,0.004,25664.0,25663.0,2.76866872]
["bitfinex","BTCUSD",1693885103240,0.004,25664.0,25663.0,2.76842872]
["bitfinex","BTCUSD",1693885103764,0.004,25664.0,25663.0,2.77262872]
["bitfinex","BTCUSD",1693885103963,0.004,25664.0,25663.0,2.76866872]
["bitfinex","BTCUSD",1693885104163,0.004,25664.0,25663.0,2.76932872]
["bitfinex","BTCUSD",1693885104392,0.004,25664.0,25663.0,2.76668872]
["bitfinex","BTCUSD",1693885104597,0.004,25664.0,25663.0,2.76656872]
["bitfinex","BTCUSD",1693885104779,0.004,25664.0,25663.0,2.76716872]
["bitfinex","BTCUSD",1693885104986,0.004,25664.0,25663.0,2.76734872]
["bitfinex","BTCUSD",1693885105154,0.004,25664.0,25663.0,2.76740872]
["bitfinex","BTCUSD",1693885105354,0.004,25664.0,25663.0,2.76758872]
["bitfinex","BTCUSD",1693885105567,0.004,25664.0,25663.0,2.76824872]
["bitfinex","BTCUSD",1693885105770,0.004,25664.0,25663.0,2.76860872]
["bitfinex","BTCUSD",1693885105972,0.004,25664.0,25663.0,2.76872872]
["bitfinex","BTCUSD",1693885106148,0.004,25664.0,25663.0,2.76818872]
["bitfinex","BTCUSD",1693885106352,0.004,25664.0,25663.0,2.76878872]
["bitfinex","BTCUSD",1693885106713,0.004,25664.0,25663.0,2.77148872]
["bitfinex","BTCUSD",1693885106850,0.004,25664.0,25663.0,2.77142872]
["bitfinex","BTCUSD",1693885107050,0.004,25664.0,25663.0,2.77136872]
["bitfinex","BTCUSD",1693885107256,0.004,25664.0,25663.0,2.77142872]
["bitfinex","BTCUSD",1693885107476,0.004,25664.0,25663.0,2.77130872]
["bitfinex","BTCUSD",1693885107888,0.004,25664.0,25663.0,2.77112872]
["bitfinex","BTCUSD",1693885108043,0.004,25664.0,25663.0,2.47326903]
["bitfinex","BTCUSD",1693885108266,0.004,25664.0,25663.0,2.47362903]
["bitfinex","BTCUSD",1693885108472,0.004,25664.0,25663.0,2.47350903]
["bitfinex","BTCUSD",1693885108876,0.004,25664.0,25663.0,2.47344903]
["bitfinex","BTCUSD",1693885109113,0.004,25664.0,25663.0,2.75646239]
["bitfinex","BTCUSD",1693885109323,0.004,25664.0,25663.0,2.75454239]
["bitfinex","BTCUSD",1693885109479,0.004,25664.0,25663.0,2.75484239]
["bitfinex","BTCUSD",1693885109675,0.004,25664.0,25663.0,2.75478239]
["bitfinex","BTCUSD",1693885110099,0.004,25664.0,25663.0,2.47206903]
["bitfinex","BTCUSD",1693885110341,0.004,25664.0,25663.0,2.47218903]
["bitfinex","BTCUSD",1693885110544,0.004,25664.0,25663.0,2.47200903]
["bitfinex","BTCUSD",1693885110759,0.004,25664.0,25663.0,2.47218903]
["bitfinex","BTCUSD",1693885110963,0.004,25664.0,25663.0,2.47188903]
["bitfinex","BTCUSD",1693885111110,0.004,25664.0,25663.0,2.47146903]
["bitfinex","BTCUSD",1693885111311,0.004,25664.0,25663.0,2.47098903]
["bitfinex","BTCUSD",1693885111511,0.004,25664.0,25663.0,2.47080903]
["bitfinex","BTCUSD",1693885111715,0.004,25664.0,25663.0,2.76604602]
["bitfinex","BTCUSD",1693885111920,0.004,25664.0,25663.0,2.76592602]
["bitfinex","BTCUSD",1693885112102,0.004,25664.0,25663.0,2.75830602]
["bitfinex","BTCUSD",1693885112304,0.004,25664.0,25663.0,2.75914602]
["bitfinex","BTCUSD",1693885112503,0.004,25664.0,25663.0,2.75956602]
["bitfinex","BTCUSD",1693885112711,0.004,25664.0,25663.0,2.16393199]
["bitfinex","BTCUSD",1693885112919,0.004,25664.0,25663.0,1.86393199]
["bitfinex","BTCUSD",1693885113129,0.03881686,25664.0,25663.0,1.86393199]
["bitfinex","BTCUSD",1693885113496,0.03681686,25664.0,25663.0,1.83893199]
["bitfinex","BTCUSD",1693885113693,0.03681686,25664.0,25663.0,1.83993199]
["bitfinex","BTCUSD",1693885114096,0.03781686,25664.0,25663.0,1.84993199]
["bitfinex","BTCUSD",1693885114302,0.03581686,25664.0,25663.0,1.82493199]
["bitfinex","BTCUSD",1693885114507,0.03681686,25664.0,25663.0,1.83793199]
["bitfinex","BTCUSD",1693885114709,0.03681686,25664.0,25663.0,1.542695]
["bitfinex","BTCUSD",1693885127445,0.03681686,25664.0,25663.0,1.03613]
["bitfinex","BTCUSD",1693885128453,0.03581686,25664.0,25663.0,1.02613]
["bitfinex","BTCUSD",1693885128643,0.03581686,25664.0,25663.0,1.02713]
["bitfinex","BTCUSD",1693885128644,0.04381686,25664.0,25663.0,1.02713]
["bitfinex","BTCUSD",1693885128845,0.04281686,25664.0,25663.0,1.01413]
["bitfinex","BTCUSD",1693885129044,0.04681686,25664.0,25663.0,1.01413]
["bitfinex","BTCUSD",1693885131280,0.04681686,25664.0,25663.0,0.507565]
["bitfinex","BTCUSD",1693885133475,0.04681686,25664.0,25663.0,0.001]
["bitfinex","BTCUSD",1693885133675,3.22998772,25664.0,25663.0,0.001]
["bitfinex","BTCUSD",1693885134302,2.33337413,25664.0,25663.0,0.001]
["bitfinex","BTCUSD",1693885134890,0.08,25663.0,25661.0,1.01319]
["bitfinex","BTCUSD",1693885135077,0.1654,25663.0,25661.0,1.01319]
["bitfinex","BTCUSD",1693885135399,0.03463258,25662.0,25661.0,1.01319]
["bitfinex","BTCUSD",1693885136447,0.03463258,25662.0,25661.0,1.01519]
["bitfinex","BTCUSD",1693885136724,0.03463258,25662.0,25661.0,1.01319]
["bitfinex","BTCUSD",1693885136995,0.03463258,25662.0,25661.0,1.01519]
["bitfinex","BTCUSD",1693885137335,0.03463258,25662.0,25661.0,1.02019]
["bitfinex","BTCUSD",1693885137540,1.3662017,25662.0,25661.0,0.007]
["bitfinex","BTCUSD",1693885137713,2.2455637,25662.0,25661.0,0.007]
["bitfinex","BTCUSD",1693885138455,1.4662017,25662.0,25661.0,0.005]
["bitfinex","BTCUSD",1693885138733,0.04,25661.0,25660.0,1.013246]
["bitfinex","BTCUSD",1693885138941,0.1254,25661.0,25660.0,1.013246]
["bitfinex","BTCUSD",1693885140101,0.1094,25661.0,25660.0,1.015246]
["bitfinex","BTCUSD",1693885140285,0.1494,25661.0,25660.0,1.015246]
["bitfinex","BTCUSD",1693885141301,0.1094,25661.0,25660.0,1.015246]
["bitfinex","BTCUSD",1693885141721,0.1304,25661.0,25660.0,1.017246]
["bitfinex","BTCUSD",1693885142764,0.16503488,25661.0,25660.0,1.017246]
["bitfinex","BTCUSD",1693885143168,1.33107215,25661.0,25660.0,0.004]
["bitfinex","BTCUSD",1693885143366,0.55168015,25661.0,25660.0,0.004]
["bitfinex","BTCUSD",1693885145184,0.55168015,25661.0,25660.0,0.510625]
["bitfinex","BTCUSD",1693885149778,0.16503488,25661.0,25660.0,0.510625]
["bitfinex","BTCUSD",1693885150098,0.16503488,25661.0,25660.0,2.26439838]
["bitfinex","BTCUSD",1693885150099,0.07963488,25661.0,25660.0,2.26439838]
["bitfinex","BTCUSD",1693885150305,0.08,25669.0,25660.0,3.26004338]
["bitfinex","BTCUSD",1693885150514,0.25355659,25670.0,25664.0,0.02]
["bitfinex","BTCUSD",1693885150515,0.09344351,25670.0,25664.0,0.02]
["bitfinex","BTCUSD",1693885150692,0.0195,25671.0,25665.0,3.07385338]
["bitfinex","BTCUSD",1693885150896,0.0195,25671.0,25670.0,0.0854]
["bitfinex","BTCUSD",1693885151102,0.0195,25671.0,25670.0,1.75933911]
["bitfinex","BTCUSD",1693885151317,0.0195,25671.0,25670.0,2.025708]
["bitfinex","BTCUSD",1693885151526,0.0195,25671.0,25670.0,1.519281]
["bitfinex","BTCUSD",1693885152118,0.0245,25671.0,25670.0,1.519281]
["bitfinex","BTCUSD",1693885152451,0.0255,25671.0,25670.0,1.519281]
["bitfinex","BTCUSD",1693885156469,0.0255,25671.0,25670.0,1.012854]
["bitfinex","BTCUSD",1693885157567,0.1109,25671.0,25669.0,0.934964]
["bitfinex","BTCUSD",1693885157988,0.02820071,25670.0,25669.0,0.934964]
["bitfinex","BTCUSD",1693885158714,0.02820071,25670.0,25669.0,0.467481]
["bitfinex","BTCUSD",1693885159122,0.02820071,25670.0,25669.0,0.93497]
["bitfinex","BTCUSD",1693885159328,0.02820071,25670.0,25669.0,0.87569106]
["bitfinex","BTCUSD",1693885159588,0.03120071,25670.0,25669.0,0.87569106]
["bitfinex","BTCUSD",1693885160449,0.03220071,25670.0,25669.0,0.87569106]
["bitfinex","BTCUSD",1693885163342,0.03220071,25670.0,25669.0,1.34318006]
["bitfinex","BTCUSD",1693885167858,0.03220071,25670.0,25669.0,0.87569106]
["bitfinex","BTCUSD",1693885170707,1.97708398,25670.0,25668.0,0.467507]
["bitfinex","BTCUSD",1693885171113,2.44372925,25670.0,25668.0,0.467507]
["bitfinex","BTCUSD",1693885171316,2.05708398,25670.0,25668.0,0.467507]
["bitfinex","BTCUSD",1693885171522,2.05608398,25670.0,25668.0,0.467507]
["bitfinex","BTCUSD",1693885172147,1.27396498,25670.0,25668.0,0.474507]
["bitfinex","BTCUSD",1693885172350,1.27396498,25670.0,25668.0,0.479507]
["bitfinex","BTCUSD",1693885173147,1.27396498,25670.0,25668.0,0.472507]
["bitfinex","BTCUSD",1693885173342,1.27396498,25670.0,25668.0,0.479507]
["bitfinex","BTCUSD",1693885173864,1.27396498,25670.0,25668.0,0.007]
["bitfinex","BTCUSD",1693885174421,2.05308398,25670.0,25668.0,0.005]
["bitfinex","BTCUSD",1693885174852,1.16579427,25669.0,25667.0,0.467515]
["bitfinex","BTCUSD",1693885175587,0.02661583,25668.0,25667.0,0.467515]
["bitfinex","BTCUSD",1693885175789,0.4132611,25668.0,25666.0,0.467534]
["bitfinex","BTCUSD",1693885175956,1.2778411,25668.0,25666.0,0.467534]
["bitfinex","BTCUSD",1693885176276,1.2778411,25668.0,25665.0,1.402654]
["bitfinex","BTCUSD",1693885176704,1.2778411,25668.0,25667.0,0.007]
["bitfinex","BTCUSD",1693885177115,1.2978411,25668.0,25667.0,0.007]
["bitfinex","BTCUSD",1693885177318,2.0770211,25668.0,25665.0,0.467546]
["bitfinex","BTCUSD",1693885177516,2.0770211,25668.0,25665.0,0.935102]
["bitfinex","BTCUSD",1693885177517,0.47204527,25667.0,25665.0,0.935102]
["bitfinex","BTCUSD",1693885177739,0.47204527,25667.0,25665.0,0.960102]
["bitfinex","BTCUSD",1693885178522,0.76566808,25667.0,25665.0,0.960102]
["bitfinex","BTCUSD",1693885178723,0.02,25666.0,25665.0,0.025]
["bitfinex","BTCUSD",1693885178959,1.96512727,25666.0,25665.0,0.025]
["bitfinex","BTCUSD",1693885179313,2.05052727,25666.0,25665.0,0.025]
["bitfinex","BTCUSD",1693885179518,2.05052727,25666.0,25663.0,0.935168]
["bitfinex","BTCUSD",1693885179749,0.0854,25664.0,25663.0,0.935168]
["bitfinex","BTCUSD",1693885180121,2.05052727,25666.0,25663.0,0.935168]
["bitfinex","BTCUSD",1693885180502,2.07052727,25666.0,25665.0,0.002]
["bitfinex","BTCUSD",1693885180887,2.05152727,25666.0,25664.0,0.46758]
["bitfinex","BTCUSD",1693885181805,2.07152727,25666.0,25665.0,0.002]
["bitfinex","BTCUSD",1693885182056,2.07152727,25666.0,25664.0,0.46758]
["bitfinex","BTCUSD",1693885182390,2.39984534,25666.0,25663.0,0.935172]
["bitfinex","BTCUSD",1693885182572,2.22472727,25666.0,25663.0,0.935172]
["bitfinex","BTCUSD",1693885182991,2.20872727,25666.0,25665.0,0.001]
["bitfinex","BTCUSD",1693885183411,2.20472727,25666.0,25663.0,1.402762]
["bitfinex","BTCUSD",1693885183796,2.21772727,25666.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885184047,2.19772727,25666.0,25664.0,0.467581]
["bitfinex","BTCUSD",1693885184782,2.21772727,25666.0,25665.0,0.002]
["bitfinex","BTCUSD",1693885185261,2.18572727,25666.0,25664.0,0.467581]
["bitfinex","BTCUSD",1693885185650,2.18472727,25666.0,25664.0,0.467581]
["bitfinex","BTCUSD",1693885185803,2.18972727,25666.0,25664.0,0.467581]
["bitfinex","BTCUSD",1693885187032,2.20172727,25666.0,25664.0,0.468581]
["bitfinex","BTCUSD",1693885187728,0.02653478,25665.0,25664.0,0.468581]
["bitfinex","BTCUSD",1693885188139,0.02653478,25665.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885188749,0.02653478,25665.0,25663.0,0.935172]
["bitfinex","BTCUSD",1693885188952,0.03153478,25665.0,25663.0,0.935172]
["bitfinex","BTCUSD",1693885189576,0.02653478,25665.0,25663.0,0.935172]
["bitfinex","BTCUSD",1693885189925,0.02753478,25665.0,25663.0,0.935172]
["bitfinex","BTCUSD",1693885190289,0.80680578,25665.0,25663.0,0.935172]
["bitfinex","BTCUSD",1693885190703,0.81880578,25665.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885190905,0.80680578,25665.0,25663.0,0.935172]
["bitfinex","BTCUSD",1693885191110,0.80980578,25665.0,25663.0,0.935172]
["bitfinex","BTCUSD",1693885191464,0.80680578,25665.0,25663.0,0.935172]
["bitfinex","BTCUSD",1693885191687,0.81780578,25665.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885191889,0.82280578,25665.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885192291,0.81780578,25665.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885192521,0.03853478,25665.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885192717,0.03953478,25665.0,25664.0,0.468581]
["bitfinex","BTCUSD",1693885193163,0.03853478,25665.0,25664.0,0.468581]
["bitfinex","BTCUSD",1693885193504,0.03153478,25665.0,25664.0,0.467581]
["bitfinex","BTCUSD",1693885193702,0.03453478,25665.0,25664.0,0.467581]
["bitfinex","BTCUSD",1693885194081,0.03153478,25665.0,25664.0,0.467581]
["bitfinex","BTCUSD",1693885194288,0.04353478,25665.0,25664.0,0.468581]
["bitfinex","BTCUSD",1693885196284,0.04353478,25665.0,25664.0,0.936162]
["bitfinex","BTCUSD",1693885197458,0.04353478,25665.0,25664.0,1.17408432]
["bitfinex","BTCUSD",1693885197657,0.04353478,25665.0,25664.0,1.72706532]
["bitfinex","BTCUSD",1693885197861,0.04353478,25665.0,25664.0,1.80842532]
["bitfinex","BTCUSD",1693885198074,0.04353478,25665.0,25664.0,1.80086532]
["bitfinex","BTCUSD",1693885198273,0.04353478,25665.0,25664.0,1.80644532]
["bitfinex","BTCUSD",1693885198505,0.017,25665.0,25664.0,1.80182532]
["bitfinex","BTCUSD",1693885198708,0.017,25665.0,25664.0,1.80044532]
["bitfinex","BTCUSD",1693885198857,0.017,25665.0,25664.0,1.80002532]
["bitfinex","BTCUSD",1693885199059,0.012,25665.0,25664.0,1.79798532]
["bitfinex","BTCUSD",1693885199292,0.012,25665.0,25664.0,1.81404532]
["bitfinex","BTCUSD",1693885199502,0.012,25665.0,25664.0,1.81386532]
["bitfinex","BTCUSD",1693885199747,0.09335384,25670.0,25664.0,1.81220532]
["bitfinex","BTCUSD",1693885199946,0.09335384,25670.0,25667.0,0.0854]
["bitfinex","BTCUSD",1693885200151,0.3328846,25671.0,25668.0,1.402524]
["bitfinex","BTCUSD",1693885200350,0.02497551,25669.0,25668.0,1.55718211]
["bitfinex","BTCUSD",1693885200547,0.02497551,25669.0,25668.0,1.402524]
["bitfinex","BTCUSD",1693885200749,0.3328846,25671.0,25668.0,1.402524]
["bitfinex","BTCUSD",1693885200950,0.09335384,25670.0,25668.0,1.402524]
["bitfinex","BTCUSD",1693885201395,0.09335384,25670.0,25668.0,1.404524]
["bitfinex","BTCUSD",1693885202050,0.09735384,25670.0,25668.0,1.404524]
["bitfinex","BTCUSD",1693885202467,0.09335384,25670.0,25668.0,1.404524]
["bitfinex","BTCUSD",1693885202667,0.02498394,25669.0,25668.0,1.402524]
["bitfinex","BTCUSD",1693885202865,0.02498394,25669.0,25668.0,1.404524]
["bitfinex","BTCUSD",1693885203073,0.02498394,25669.0,25668.0,1.406524]
["bitfinex","BTCUSD",1693885203451,0.02498394,25669.0,25668.0,1.404524]
["bitfinex","BTCUSD",1693885203973,0.02898394,25669.0,25668.0,1.404524]
["bitfinex","BTCUSD",1693885204176,0.05398394,25669.0,25668.0,1.406524]
["bitfinex","BTCUSD",1693885205626,0.04998394,25669.0,25668.0,0.002]
["bitfinex","BTCUSD",1693885205881,0.04998394,25669.0,25668.0,0.004]
["bitfinex","BTCUSD",1693885205882,0.14733415,25669.0,25668.0,0.004]
["bitfinex","BTCUSD",1693885206163,0.90148315,25669.0,25668.0,0.002]
["bitfinex","BTCUSD",1693885206420,0.89748315,25669.0,25667.0,0.467514]
["bitfinex","BTCUSD",1693885206687,0.92648315,25669.0,25668.0,0.004]
["bitfinex","BTCUSD",1693885207215,0.89748315,25669.0,25667.0,0.467514]
["bitfinex","BTCUSD",1693885207717,0.89748315,25669.0,25667.0,0.001]
["bitfinex","BTCUSD",1693885207718,0.38664527,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1693885208470,3.3087884,25668.0,25667.0,0.003]
["bitfinex","BTCUSD",1693885208731,3.3554635,25668.0,25667.0,0.003]
["bitfinex","BTCUSD",1693885208977,3.3554635,25668.0,25667.0,0.002]
["bitfinex","BTCUSD",1693885209226,3.3314635,25668.0,25667.0,0.003]
["bitfinex","BTCUSD",1693885209597,3.2954635,25668.0,25664.0,0.467572]
["bitfinex","BTCUSD",1693885209799,0.1787875,25667.0,25664.0,0.467572]
["bitfinex","BTCUSD",1693885210128,1.1202261,25666.0,25664.0,0.467572]
["bitfinex","BTCUSD",1693885210328,0.3409851,25666.0,25664.0,0.467572]
["bitfinex","BTCUSD",1693885211664,0.3409851,25666.0,25664.0,0.468572]
["bitfinex","BTCUSD",1693885211864,2.91212977,25667.0,25664.0,0.468572]
["bitfinex","BTCUSD",1693885212069,3.05215508,25667.0,25664.0,0.468572]
["bitfinex","BTCUSD",1693885212281,3.20945508,25667.0,25664.0,0.468572]
["bitfinex","BTCUSD",1693885212799,0.007,25666.0,25664.0,0.468572]
["bitfinex","BTCUSD",1693885212982,0.04597934,25666.0,25664.0,0.467572]
["bitfinex","BTCUSD",1693885213177,0.04797934,25666.0,25664.0,0.468572]
["bitfinex","BTCUSD",1693885213530,0.03897934,25666.0,25664.0,0.467572]
["bitfinex","BTCUSD",1693885213740,0.13239413,25666.0,25664.0,0.468572]
["bitfinex","BTCUSD",1693885213937,0.13239413,25666.0,25664.0,0.467572]
["bitfinex","BTCUSD",1693885214389,0.14139413,25666.0,25664.0,0.468572]
["bitfinex","BTCUSD",1693885215694,0.14839413,25666.0,25664.0,0.468572]
["bitfinex","BTCUSD",1693885217591,0.5350394,25666.0,25664.0,0.468572]
["bitfinex","BTCUSD",1693885217802,0.02528927,25665.0,25664.0,0.468572]
["bitfinex","BTCUSD",1693885218003,0.06426861,25665.0,25664.0,0.468572]
["bitfinex","BTCUSD",1693885218978,0.03228927,25665.0,25664.0,0.468572]
["bitfinex","BTCUSD",1693885219504,0.03228927,25665.0,25664.0,0.467572]
["bitfinex","BTCUSD",1693885219901,0.04128927,25665.0,25664.0,0.468572]
["bitfinex","BTCUSD",1693885227478,1.60423207,25665.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885227702,1.51081728,25665.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885227875,2.38350307,25665.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885228223,2.29008828,25665.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885228449,2.38350307,25665.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885230476,2.52362526,25665.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885230970,3.29488147,25665.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885231184,3.50158887,25665.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885231343,4.00891841,25665.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885231745,4.15783841,25665.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885231949,4.17283841,25665.0,25664.0,0.002]
["bitfinex","BTCUSD",1693885232158,4.16383841,25665.0,25664.0,0.001]
["bitfinex","BTCUSD",1693885232339,4.16383841,25665.0,25664.0,0.002]
["bitfinex","BTCUSD",1693885232740,0.02,25663.0,25659.0,0.46767]
["bitfinex","BTCUSD",1693885232937,0.38664527,25662.0,25659.0,0.46767]
["bitfinex","BTCUSD",1693885233162,1.94538127,25662.0,25659.0,0.46767]
["bitfinex","BTCUSD",1693885233378,1.96561714,25662.0,25659.0,0.46767]
["bitfinex","BTCUSD",1693885233565,2.05906015,25662.0,25659.0,0.46767]
["bitfinex","BTCUSD",1693885233743,1.96561714,25662.0,25659.0,0.46767]
["bitfinex","BTCUSD",1693885234713,0.39379767,25661.0,25659.0,0.46767]
["bitfinex","BTCUSD",1693885234922,1.55984694,25661.0,25659.0,0.46767]
["bitfinex","BTCUSD",1693885235330,2.33925094,25661.0,25658.0,0.935361]
["bitfinex","BTCUSD",1693885235981,2.33925094,25661.0,25659.0,0.001]
["bitfinex","BTCUSD",1693885236323,2.33925094,25661.0,25658.0,0.935361]
["bitfinex","BTCUSD",1693885236738,2.33925094,25661.0,25658.0,0.936361]
["bitfinex","BTCUSD",1693885237192,2.49195094,25661.0,25658.0,0.936361]
["bitfinex","BTCUSD",1693885237582,2.49195094,25661.0,25658.0,0.939361]
["bitfinex","BTCUSD",1693885239219,2.18355327,25661.0,25658.0,0.939361]
["bitfinex","BTCUSD",1693885245296,0.0854,25660.0,25658.0,0.939361]
["bitfinex","BTCUSD",1693885245496,0.864825,25660.0,25658.0,0.471677]
["bitfinex","BTCUSD",1693885246130,0.864825,25660.0,25658.0,0.470677]
["bitfinex","BTCUSD",1693885246506,0.864825,25660.0,25658.0,0.471677]
["bitfinex","BTCUSD",1693885247118,0.864825,25660.0,25658.0,0.467677]
["bitfinex","BTCUSD",1693885247324,1.24505963,25660.0,25658.0,0.467677]
["bitfinex","BTCUSD",1693885247526,1.24505963,25660.0,25658.0,0.470677]
["bitfinex","BTCUSD",1693885247727,0.02023587,25659.0,25658.0,0.470677]
["bitfinex","BTCUSD",1693885247927,0.02023587,25659.0,25658.0,0.467677]
["bitfinex","BTCUSD",1693885248539,0.02023587,25659.0,25658.0,0.468677]
["bitfinex","BTCUSD",1693885248750,0.02023587,25659.0,25658.0,0.467677]
["bitfinex","BTCUSD",1693885248953,0.02623587,25659.0,25658.0,0.467677]
["bitfinex","BTCUSD",1693885249251,0.03423587,25659.0,25658.0,0.468677]
["bitfinex","BTCUSD",1693885249385,0.33316018,25659.0,25658.0,0.468677]
["bitfinex","BTCUSD",1693885249793,2.75924014,25659.0,25658.0,0.001]
["bitfinex","BTCUSD",1693885250000,2.84464014,25659.0,25658.0,0.001]
["bitfinex","BTCUSD",1693885250666,2.83864014,25659.0,25658.0,0.001]
["bitfinex","BTCUSD",1693885251044,2.83864014,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693885251045,2.91264014,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693885251241,3.29928541,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693885251452,3.22528541,25659.0,25658.0,0.001]
["bitfinex","BTCUSD",1693885251649,3.30928541,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693885251880,3.30928541,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693885251881,3.30128541,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693885252260,3.31728541,25659.0,25658.0,0.004]
["bitfinex","BTCUSD",1693885252431,3.30128541,25659.0,25658.0,0.002]
["bitfinex","BTCUSD",1693885252859,3.23988541,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693885254595,0.12823587,25659.0,25658.0,0.71099731]
["bitfinex","BTCUSD",1693885254798,0.12823587,25659.0,25658.0,0.24330731]
["bitfinex","BTCUSD",1693885258294,0.10823587,25659.0,25658.0,0.24330731]
["bitfinex","BTCUSD",1693885258478,0.10823587,25659.0,25658.0,0.003]
["bitfinex","BTCUSD",1693885265789,0.06823587,25659.0,25658.0,0.47069]
["bitfinex","BTCUSD",1693885266001,0.06823587,25659.0,25658.0,1.49147]
["bitfinex","BTCUSD",1693885266215,0.06823587,25659.0,25658.0,1.58057]
["bitfinex","BTCUSD",1693885266388,0.06823587,25659.0,25658.0,1.58579]
["bitfinex","BTCUSD",1693885266593,0.048,25659.0,25658.0,1.58489]
["bitfinex","BTCUSD",1693885266832,0.048,25659.0,25658.0,1.58459]
["bitfinex","BTCUSD",1693885266943,0.024,25659.0,25658.0,1.58235]
["bitfinex","BTCUSD",1693885267147,0.024,25659.0,25658.0,1.58481]
["bitfinex","BTCUSD",1693885267371,0.024,25659.0,25658.0,1.58463]
["bitfinex","BTCUSD",1693885267612,0.024,25659.0,25658.0,1.58007]
["bitfinex","BTCUSD",1693885267810,0.04,25664.0,25658.0,1.57889]
["bitfinex","BTCUSD",1693885268014,0.04,25664.0,25662.0,1.402851]
["bitfinex","BTCUSD",1693885268476,0.02017648,25663.0,25662.0,1.402851]
["bitfinex","BTCUSD",1693885269197,0.02017648,25663.0,25662.0,1.404851]
["bitfinex","BTCUSD",1693885269399,0.02017648,25663.0,25662.0,1.402851]
["bitfinex","BTCUSD",1693885270271,0.04417648,25663.0,25662.0,1.404851]
["bitfinex","BTCUSD",1693885271079,0.06817648,25663.0,25662.0,1.406851]
["bitfinex","BTCUSD",1693885274595,0.06817648,25663.0,25662.0,0.939234]
["bitfinex","BTCUSD",1693885278293,0.06817648,25663.0,25662.0,0.471617]
["bitfinex","BTCUSD",1693885278561,0.06817648,25663.0,25662.0,0.41232189]
["bitfinex","BTCUSD",1693885279949,0.06817648,25663.0,25662.0,0.49772189]
["bitfinex","BTCUSD",1693885281501,0.2975041,25663.0,25662.0,0.49772189]
["bitfinex","BTCUSD",1693885285355,0.06817648,25663.0,25662.0,0.49772189]
["bitfinex","BTCUSD",1693885289644,0.06817648,25663.0,25662.0,0.0894]
["bitfinex","BTCUSD",1693885293174,0.06817648,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885294199,0.45482175,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885294404,2.88613836,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885294580,3.27278363,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885294781,3.41276455,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885294980,3.31944394,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885295202,3.41284163,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885296228,3.31944394,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885298892,3.50608517,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885300344,3.36610425,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885301756,3.50625969,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885302306,3.36610425,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885305869,3.82675917,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885306253,3.86675917,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885309752,4.1000607,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885313206,4.18579047,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885313786,4.18578766,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885314996,3.99881947,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885320075,3.95881947,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885320272,3.99881947,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885323577,4.18578064,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885325810,3.99881947,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885326911,4.03881947,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885327140,4.04926345,25663.0,25662.0,0.004]
["bitfinex","BTCUSD",1693885327582,4.02526345,25663.0,25662.0,0.002]
["bitfinex","BTCUSD",1693885328017,4.17666345,25663.0,25662.0,0.002]
["bitfinex","BTCUSD",1693885328425,0.04,25661.0,25657.0,0.2044]
["bitfinex","BTCUSD",1693885328626,0.87295797,25659.0,25657.0,0.2044]
["bitfinex","BTCUSD",1693885328829,1.49322449,25659.0,25657.0,0.2044]
["bitfinex","BTCUSD",1693885329053,1.49322449,25659.0,25656.0,0.935433]
["bitfinex","BTCUSD",1693885329256,2.27269449,25659.0,25656.0,0.935433]
["bitfinex","BTCUSD",1693885330346,2.27769449,25659.0,25656.0,0.935433]
["bitfinex","BTCUSD",1693885330545,2.37118246,25659.0,25656.0,0.935433]
["bitfinex","BTCUSD",1693885330753,0.32908424,25658.0,25656.0,0.935433]
["bitfinex","BTCUSD",1693885331373,0.32908424,25658.0,25656.0,0.943433]
["bitfinex","BTCUSD",1693885331789,0.32908424,25658.0,25656.0,0.936433]
["bitfinex","BTCUSD",1693885332003,0.33008424,25658.0,25656.0,0.943433]
["bitfinex","BTCUSD",1693885332660,0.33008424,25658.0,25656.0,1.411159]
["bitfinex","BTCUSD",1693885332872,0.001,25658.0,25656.0,1.410159]
["bitfinex","BTCUSD",1693885333508,0.002,25658.0,25656.0,1.411159]
["bitfinex","BTCUSD",1693885334803,0.002,25658.0,25657.0,0.24563514]
["bitfinex","BTCUSD",1693885335626,0.001,25658.0,25657.0,0.67436714]
["bitfinex","BTCUSD",1693885336068,0.48013324,25659.0,25657.0,0.67436714]
["bitfinex","BTCUSD",1693885336271,0.75266355,25659.0,25657.0,1.10309914]
["bitfinex","BTCUSD",1693885336790,0.005,25658.0,25657.0,1.10309914]
["bitfinex","BTCUSD",1693885337048,0.007,25658.0,25657.0,1.10309914]
["bitfinex","BTCUSD",1693885337250,0.002,25658.0,25657.0,1.10309914]
["bitfinex","BTCUSD",1693885337455,0.75766355,25659.0,25657.0,1.10309914]
["bitfinex","BTCUSD",1693885337676,0.01987561,25658.0,25657.0,1.10309914]
["bitfinex","BTCUSD",1693885338038,0.02487561,25658.0,25657.0,1.10309914]
["bitfinex","BTCUSD",1693885338436,0.02687561,25658.0,25657.0,1.10309914]
["bitfinex","BTCUSD",1693885339041,0.02687561,25658.0,25657.0,0.24563514]
["bitfinex","BTCUSD",1693885339244,0.02187561,25658.0,25657.0,0.24563514]
["bitfinex","BTCUSD",1693885339821,0.36638352,25658.0,25657.0,0.24563514]
["bitfinex","BTCUSD",1693885340030,0.37138352,25658.0,25657.0,0.67436714]
["bitfinex","BTCUSD",1693885340927,0.37138352,25658.0,25657.0,0.428732]
["bitfinex","BTCUSD",1693885341350,0.02687561,25658.0,25657.0,0.428732]
["bitfinex","BTCUSD",1693885341713,0.02687561,25658.0,25657.0,0.91053018]
["bitfinex","BTCUSD",1693885345626,0.02687561,25658.0,25657.0,0.48179818]
["bitfinex","BTCUSD",1693885346219,0.02687561,25658.0,25657.0,0.05306618]
["bitfinex","BTCUSD",1693885346566,0.02687561,25658.0,25657.0,0.48179818]
["bitfinex","BTCUSD",1693885347404,0.02687561,25658.0,25657.0,0.91053018]
["bitfinex","BTCUSD",1693885353332,0.02687561,25658.0,25657.0,1.42466218]
["bitfinex","BTCUSD",1693885377489,0.02687561,25658.0,25657.0,0.99593018]
["bitfinex","BTCUSD",1693885384272,0.02687561,25658.0,25657.0,0.56719818]
["bitfinex","BTCUSD",1693885385336,0.02687561,25658.0,25656.0,0.514138]
["bitfinex","BTCUSD",1693885385541,0.12042504,25658.0,25656.0,0.514138]
["bitfinex","BTCUSD",1693885386353,0.11842504,25658.0,25656.0,0.514138]
["bitfinex","BTCUSD",1693885386677,0.11442504,25658.0,25656.0,0.521138]
["bitfinex","BTCUSD",1693885386813,0.11542504,25658.0,25656.0,0.522138]
["bitfinex","BTCUSD",1693885388446,0.11542504,25658.0,25656.0,0.0934]
["bitfinex","BTCUSD",1693885388630,0.89490904,25658.0,25656.0,0.0934]
["bitfinex","BTCUSD",1693885394177,0.89490904,25658.0,25656.0,0.522149]
["bitfinex","BTCUSD",1693885394380,0.89490904,25658.0,25656.0,0.0934]
["bitfinex","BTCUSD",1693885397338,0.89490904,25658.0,25656.0,0.522147]
["bitfinex","BTCUSD",1693885397514,0.11542504,25658.0,25656.0,0.522147]
["bitfinex","BTCUSD",1693885397716,0.11542504,25658.0,25657.0,0.24795074]
["bitfinex","BTCUSD",1693885397919,0.11542504,25658.0,25656.0,0.950896]
["bitfinex","BTCUSD",1693885398527,0.11442504,25658.0,25656.0,0.943896]
["bitfinex","BTCUSD",1693885398680,0.11442504,25658.0,25657.0,0.0854]
["bitfinex","BTCUSD",1693885398885,0.11542504,25658.0,25657.0,0.0854]
["bitfinex","BTCUSD",1693885399229,0.11842504,25658.0,25657.0,0.0854]
["bitfinex","BTCUSD",1693885399655,0.11942504,25658.0,25657.0,0.0854]
["bitfinex","BTCUSD",1693885400011,0.11842504,25658.0,25657.0,0.0854]
["bitfinex","BTCUSD",1693885400633,0.12042504,25658.0,25657.0,0.0854]
["bitfinex","BTCUSD",1693885408487,0.12042504,25658.0,25657.0,0.514132]
["bitfinex","BTCUSD",1693885408687,0.02687561,25658.0,25657.0,0.514132]
["bitfinex","BTCUSD",1693885409105,0.02687561,25658.0,25657.0,1.63292374]
["bitfinex","BTCUSD",1693885411127,0.02687561,25658.0,25657.0,1.70067667]
["bitfinex","BTCUSD",1693885411292,0.02687561,25658.0,25657.0,1.911328]
["bitfinex","BTCUSD",1693885411508,0.02687561,25658.0,25657.0,1.910308]
["bitfinex","BTCUSD",1693885411717,0.02687561,25658.0,25657.0,1.907608]
["bitfinex","BTCUSD",1693885411921,0.007,25658.0,25657.0,1.916308]
["bitfinex","BTCUSD",1693885412183,0.007,25658.0,25657.0,1.913488]
["bitfinex","BTCUSD",1693885412378,0.007,25658.0,25657.0,1.910488]
["bitfinex","BTCUSD",1693885412585,0.007,25658.0,25657.0,1.909168]
["bitfinex","BTCUSD",1693885412798,0.007,25658.0,25657.0,1.909888]
["bitfinex","BTCUSD",1693885413004,0.007,25658.0,25657.0,2.19988228]
["bitfinex","BTCUSD",1693885413206,0.007,25658.0,25657.0,2.19982228]
["bitfinex","BTCUSD",1693885413442,0.007,25658.0,25657.0,2.19922228]
["bitfinex","BTCUSD",1693885413649,0.007,25658.0,25657.0,2.19856228]
["bitfinex","BTCUSD",1693885413827,0.007,25658.0,25657.0,2.19814228]
["bitfinex","BTCUSD",1693885414040,0.007,25658.0,25657.0,2.19784228]
["bitfinex","BTCUSD",1693885414483,0.007,25658.0,25657.0,2.19706228]
["bitfinex","BTCUSD",1693885414674,0.007,25658.0,25657.0,2.19658228]
["bitfinex","BTCUSD",1693885414877,0.007,25658.0,25657.0,2.19472228]
["bitfinex","BTCUSD",1693885415000,0.007,25658.0,25657.0,2.19436228]
["bitfinex","BTCUSD",1693885415201,0.007,25658.0,25657.0,2.19394228]
["bitfinex","BTCUSD",1693885415461,0.007,25658.0,25657.0,2.19214228]
["bitfinex","BTCUSD",1693885415640,0.007,25658.0,25657.0,2.19202228]
["bitfinex","BTCUSD",1693885415848,0.007,25658.0,25657.0,2.19130228]
["bitfinex","BTCUSD",1693885416169,0.007,25658.0,25657.0,2.19052228]
["bitfinex","BTCUSD",1693885416369,0.007,25658.0,25657.0,2.19016228]
["bitfinex","BTCUSD",1693885416561,0.007,25658.0,25657.0,2.18896228]
["bitfinex","BTCUSD",1693885416866,0.02755841,25658.0,25657.0,2.18860228]
["bitfinex","BTCUSD",1693885417070,0.02755841,25658.0,25657.0,2.18308228]
["bitfinex","BTCUSD",1693885417276,0.02755841,25658.0,25657.0,2.18284228]
["bitfinex","BTCUSD",1693885417481,0.02755841,25658.0,25657.0,2.18128228]
["bitfinex","BTCUSD",1693885417679,0.02755841,25658.0,25657.0,2.17786228]
["bitfinex","BTCUSD",1693885417891,0.02755841,25658.0,25657.0,2.17120228]
["bitfinex","BTCUSD",1693885418060,0.02755841,25658.0,25657.0,2.17114228]
["bitfinex","BTCUSD",1693885418265,0.02755841,25658.0,25657.0,2.17054228]
["bitfinex","BTCUSD",1693885418469,0.02755841,25658.0,25657.0,2.17000228]
["bitfinex","BTCUSD",1693885418675,0.02755841,25658.0,25657.0,2.17222228]
["bitfinex","BTCUSD",1693885418853,0.02755841,25658.0,25657.0,2.17108228]
["bitfinex","BTCUSD",1693885419073,0.02755841,25658.0,25657.0,2.16808228]
["bitfinex","BTCUSD",1693885419475,0.02755841,25658.0,25657.0,2.16700228]
["bitfinex","BTCUSD",1693885419676,0.02755841,25658.0,25657.0,2.16646228]
["bitfinex","BTCUSD",1693885419878,0.02755841,25658.0,25657.0,2.16610228]
["bitfinex","BTCUSD",1693885420083,0.02755841,25658.0,25657.0,2.16574228]
["bitfinex","BTCUSD",1693885420284,0.02755841,25658.0,25657.0,2.16394228]
["bitfinex","BTCUSD",1693885420606,0.02755841,25658.0,25657.0,2.16364228]
["bitfinex","BTCUSD",1693885420805,0.02755841,25658.0,25657.0,2.16346228]
["bitfinex","BTCUSD",1693885420972,0.02755841,25658.0,25657.0,2.16292228]
["bitfinex","BTCUSD",1693885421166,0.02755841,25658.0,25657.0,2.16880228]
["bitfinex","BTCUSD",1693885421381,0.02755841,25658.0,25657.0,1.66849028]
["bitfinex","BTCUSD",1693885421575,0.02755841,25658.0,25657.0,0.942864]
["bitfinex","BTCUSD",1693885427796,0.02755841,25658.0,25657.0,0.934164]
["bitfinex","BTCUSD",1693885430200,0.12110784,25658.0,25657.0,0.934164]
["bitfinex","BTCUSD",1693885430413,0.12110784,25658.0,25657.0,1.362896]
["bitfinex","BTCUSD",1693885432240,0.02755841,25658.0,25657.0,1.362896]
["bitfinex","BTCUSD",1693885434350,0.02755841,25658.0,25657.0,1.56164368]
["bitfinex","BTCUSD",1693885451218,0.02755841,25658.0,25657.0,1.362896]
["bitfinex","BTCUSD",1693885453212,0.02755841,25658.0,25657.0,0.934164]
["bitfinex","BTCUSD",1693885454083,0.02755841,25658.0,25657.0,0.505432]
["bitfinex","BTCUSD",1693885454290,0.02755841,25658.0,25657.0,0.934164]
["bitfinex","BTCUSD",1693885456864,0.02755841,25658.0,25657.0,0.505432]
["bitfinex","BTCUSD",1693885463262,0.02255841,25658.0,25657.0,0.505432]
["bitfinex","BTCUSD",1693885464915,0.02255841,25658.0,25657.0,0.934164]
["bitfinex","BTCUSD",1693885466557,0.02255841,25658.0,25657.0,1.362896]
["bitfinex","BTCUSD",1693885467435,0.02255841,25658.0,25657.0,1.47257505]
["bitfinex","BTCUSD",1693885467643,0.02255841,25658.0,25657.0,1.54115505]
["bitfinex","BTCUSD",1693885467849,0.02255841,25658.0,25657.0,1.54097505]
["bitfinex","BTCUSD",1693885468056,0.02255841,25658.0,25657.0,1.53851505]
["bitfinex","BTCUSD",1693885468268,0.02255841,25658.0,25657.0,1.54271505]
["bitfinex","BTCUSD",1693885468468,0.02255841,25658.0,25657.0,1.53869505]
["bitfinex","BTCUSD",1693885468649,0.02255841,25658.0,25657.0,1.47257505]
["bitfinex","BTCUSD",1693885469025,0.02255841,25658.0,25657.0,1.53971505]
["bitfinex","BTCUSD",1693885469230,0.02255841,25658.0,25657.0,1.47257505]
["bitfinex","BTCUSD",1693885499710,0.01266737,25659.0,25657.0,1.47257505]
["bitfinex","BTCUSD",1693885499915,0.01266737,25659.0,25658.0,0.0854]
["bitfinex","BTCUSD",1693885500195,0.01266737,25659.0,25658.0,1.371548]
["bitfinex","BTCUSD",1693885500306,0.01266737,25659.0,25658.0,1.60384331]
["bitfinex","BTCUSD",1693885500507,0.1621,25660.0,25658.0,1.60384331]
["bitfinex","BTCUSD",1693885500709,0.30241258,25660.0,25659.0,0.0854]
["bitfinex","BTCUSD",1693885500908,0.30241258,25660.0,25659.0,0.942798]
["bitfinex","BTCUSD",1693885502391,0.32441258,25660.0,25659.0,0.943798]
["bitfinex","BTCUSD",1693885502999,0.33541258,25660.0,25659.0,0.943798]
["bitfinex","BTCUSD",1693885503962,0.32441258,25660.0,25659.0,0.943798]
["bitfinex","BTCUSD",1693885504326,0.34341258,25660.0,25659.0,0.945798]
["bitfinex","BTCUSD",1693885506481,0.53049602,25660.0,25659.0,0.945798]
["bitfinex","BTCUSD",1693885507177,0.85085866,25660.0,25659.0,0.517099]
["bitfinex","BTCUSD",1693885507377,2.06369779,25660.0,25659.0,0.003]
["bitfinex","BTCUSD",1693885507583,2.08365315,25660.0,25659.0,0.003]
["bitfinex","BTCUSD",1693885508199,2.86307615,25660.0,25659.0,0.003]
["bitfinex","BTCUSD",1693885511167,3.05018479,25660.0,25659.0,0.003]
["bitfinex","BTCUSD",1693885512003,2.86307615,25660.0,25659.0,0.003]
["bitfinex","BTCUSD",1693885514354,3.05016533,25660.0,25659.0,0.003]
["bitfinex","BTCUSD",1693885516110,2.81631103,25660.0,25659.0,0.003]
["bitfinex","BTCUSD",1693885516492,2.86307615,25660.0,25659.0,0.003]
["bitfinex","BTCUSD",1693885516710,3.05015408,25660.0,25659.0,0.003]
["bitfinex","BTCUSD",1693885526413,2.16854663,25660.0,25659.0,0.003]
["bitfinex","BTCUSD",1693885526640,2.8630508,25660.0,25659.0,0.003]
["bitfinex","BTCUSD",1693885526758,3.05009897,25660.0,25659.0,0.003]
["bitfinex","BTCUSD",1693885527429,2.81628952,25660.0,25659.0,0.003]
["bitfinex","BTCUSD",1693885537124,3.05009897,25660.0,25659.0,0.003]
["bitfinex","BTCUSD",1693885540811,2.65418952,25660.0,25659.0,0.003]
["bitfinex","BTCUSD",1693885541015,0.20125567,25660.0,25659.0,1.02026586]
["bitfinex","BTCUSD",1693885541241,0.20125567,25660.0,25659.0,1.44896486]
["bitfinex","BTCUSD",1693885541635,0.06095536,25660.0,25659.0,1.374497]
["bitfinex","BTCUSD",1693885541836,0.01902573,25660.0,25659.0,1.87676227]
["bitfinex","BTCUSD",1693885541982,0.09353077,25663.0,25659.0,2.19238227]
["bitfinex","BTCUSD",1693885542180,0.09353077,25663.0,25662.0,0.0854]
["bitfinex","BTCUSD",1693885542414,0.09353077,25664.0,25662.0,1.799996]
["bitfinex","BTCUSD",1693885542620,0.09353077,25664.0,25663.0,0.0854]
["bitfinex","BTCUSD",1693885542996,0.09353077,25664.0,25663.0,1.71899438]
["bitfinex","BTCUSD",1693885543224,0.09353077,25664.0,25663.0,1.71689438]
["bitfinex","BTCUSD",1693885543441,0.09353077,25664.0,25663.0,1.70891438]
["bitfinex","BTCUSD",1693885543671,0.09353077,25664.0,25663.0,1.70603438]
["bitfinex","BTCUSD",1693885543895,0.09353077,25664.0,25663.0,1.70555438]
["bitfinex","BTCUSD",1693885544102,0.09353077,25664.0,25663.0,1.70489438]
["bitfinex","BTCUSD",1693885544280,0.09353077,25664.0,25663.0,1.70483438]
["bitfinex","BTCUSD",1693885544505,0.09353077,25664.0,25663.0,1.70453438]
["bitfinex","BTCUSD",1693885544681,0.09453077,25664.0,25663.0,1.63835438]
["bitfinex","BTCUSD",1693885545009,0.23383108,25665.0,25663.0,1.63835438]
["bitfinex","BTCUSD",1693885545209,0.23383108,25665.0,25664.0,0.0854]
["bitfinex","BTCUSD",1693885545441,0.09353077,25665.0,25664.0,1.371245]
["bitfinex","BTCUSD",1693885545801,0.09353077,25665.0,25664.0,1.29437263]
["bitfinex","BTCUSD",1693885546414,0.12853077,25665.0,25664.0,1.29737263]
["bitfinex","BTCUSD",1693885548555,0.035,25665.0,25664.0,1.29737263]
["bitfinex","BTCUSD",1693885549202,0.51517604,25665.0,25664.0,0.01152763]
["bitfinex","BTCUSD",1693885549399,2.21401835,25665.0,25664.0,0.003]
["bitfinex","BTCUSD",1693885549627,2.13583861,25665.0,25664.0,0.003]
["bitfinex","BTCUSD",1693885549957,3.38850274,25665.0,25664.0,0.003]
["bitfinex","BTCUSD",1693885550160,3.84913464,25665.0,25664.0,0.003]
["bitfinex","BTCUSD",1693885551071,3.46248937,25665.0,25664.0,0.003]
["bitfinex","BTCUSD",1693885552231,3.69629882,25665.0,25664.0,0.003]
["bitfinex","BTCUSD",1693885553132,3.46248937,25665.0,25664.0,0.003]
["bitfinex","BTCUSD",1693885555230,3.69629882,25665.0,25664.0,0.003]
["bitfinex","BTCUSD",1693885555969,3.78169882,25665.0,25664.0,0.003]
["bitfinex","BTCUSD",1693885556311,3.98129592,25665.0,25664.0,0.003]
["bitfinex","BTCUSD",1693885556535,3.74748647,25665.0,25664.0,0.003]
["bitfinex","BTCUSD",1693885556743,3.98089995,25665.0,25664.0,0.003]
["bitfinex","BTCUSD",1693885557762,3.94589995,25665.0,25659.0,1.50857]
["bitfinex","BTCUSD",1693885557950,0.23340827,25663.0,25659.0,1.50857]
["bitfinex","BTCUSD",1693885558273,1.16601327,25662.0,25659.0,1.50857]
["bitfinex","BTCUSD",1693885558679,1.32911327,25662.0,25659.0,1.50857]
["bitfinex","BTCUSD",1693885559016,1.32911327,25662.0,25659.0,1.50957]
["bitfinex","BTCUSD",1693885559223,1.32911327,25662.0,25659.0,1.50857]
["bitfinex","BTCUSD",1693885559424,1.32911327,25662.0,25659.0,1.51257]
["bitfinex","BTCUSD",1693885559726,1.33011327,25662.0,25659.0,1.51457]
["bitfinex","BTCUSD",1693885560226,2.10948127,25662.0,25659.0,0.2285]
["bitfinex","BTCUSD",1693885560903,2.88884927,25662.0,25659.0,0.2245]
["bitfinex","BTCUSD",1693885561144,2.88884927,25662.0,25659.0,0.2285]
["bitfinex","BTCUSD",1693885562848,0.01527275,25661.0,25659.0,0.2285]
["bitfinex","BTCUSD",1693885563027,0.779423,25660.0,25659.0,0.2285]
["bitfinex","BTCUSD",1693885563221,0.779423,25660.0,25659.0,0.006]
["bitfinex","BTCUSD",1693885564055,0.779423,25660.0,25659.0,0.004]
["bitfinex","BTCUSD",1693885564459,0.780423,25660.0,25659.0,0.002]
["bitfinex","BTCUSD",1693885564858,0.780423,25660.0,25659.0,0.006]
["bitfinex","BTCUSD",1693885565270,0.780423,25660.0,25659.0,0.002]
["bitfinex","BTCUSD",1693885565444,0.001,25660.0,25659.0,0.002]
["bitfinex","BTCUSD",1693885565646,0.001,25660.0,25659.0,0.006]
["bitfinex","BTCUSD",1693885566641,0.001,25660.0,25659.0,0.434699]
["bitfinex","BTCUSD",1693885568088,0.001,25660.0,25659.0,0.863398]
["bitfinex","BTCUSD",1693885572267,0.780423,25660.0,25659.0,0.006]
["bitfinex","BTCUSD",1693885577095,0.001,25660.0,25659.0,0.006]
["bitfinex","BTCUSD",1693885577298,0.780423,25660.0,25659.0,0.006]
["bitfinex","BTCUSD",1693885577906,0.7956737,25660.0,25659.0,0.006]
["bitfinex","BTCUSD",1693885580375,0.0162507,25660.0,25659.0,0.006]
["bitfinex","BTCUSD",1693885581274,0.0162507,25660.0,25659.0,0.434699]
["bitfinex","BTCUSD",1693885583087,0.7956737,25660.0,25659.0,0.006]
["bitfinex","BTCUSD",1693885585446,0.0162507,25660.0,25659.0,0.434699]
["bitfinex","BTCUSD",1693885587040,0.0162507,25660.0,25659.0,1.0037585]
["bitfinex","BTCUSD",1693885592666,0.0162507,25660.0,25659.0,1.4324575]
["bitfinex","BTCUSD",1693885594271,0.10961401,25660.0,25659.0,1.4324575]
["bitfinex","BTCUSD",1693885594693,0.0162507,25660.0,25659.0,1.4324575]
["bitfinex","BTCUSD",1693885595416,0.10961401,25660.0,25659.0,1.4324575]
["bitfinex","BTCUSD",1693885596642,0.10961401,25660.0,25659.0,1.5178575]
["bitfinex","BTCUSD",1693885597012,0.0162507,25660.0,25659.0,1.5178575]
["bitfinex","BTCUSD",1693885598059,0.0162507,25660.0,25659.0,1.466417]
["bitfinex","BTCUSD",1693885598260,0.0162507,25660.0,25659.0,2.16256901]
["bitfinex","BTCUSD",1693885598486,0.0162507,25660.0,25659.0,2.16124901]
["bitfinex","BTCUSD",1693885598672,0.0162507,25660.0,25659.0,2.15986901]
["bitfinex","BTCUSD",1693885598866,0.0162507,25660.0,25659.0,2.15926901]
["bitfinex","BTCUSD",1693885599022,0.001,25660.0,25659.0,2.15572901]
["bitfinex","BTCUSD",1693885599224,0.001,25660.0,25659.0,2.33524127]
["bitfinex","BTCUSD",1693885599438,0.001,25660.0,25659.0,2.90472127]
["bitfinex","BTCUSD",1693885599660,0.001,25660.0,25659.0,2.92892127]
["bitfinex","BTCUSD",1693885599983,0.001,25660.0,25659.0,2.91980127]
["bitfinex","BTCUSD",1693885600115,0.001,25660.0,25659.0,2.91092127]
["bitfinex","BTCUSD",1693885600329,0.001,25660.0,25659.0,2.90876127]
["bitfinex","BTCUSD",1693885600527,0.001,25660.0,25659.0,2.90900127]
["bitfinex","BTCUSD",1693885600772,0.09336331,25663.0,25659.0,2.90432127]
["bitfinex","BTCUSD",1693885600944,0.09336331,25663.0,25662.0,0.0854]
["bitfinex","BTCUSD",1693885601162,0.23340827,25664.0,25662.0,0.942698]
["bitfinex","BTCUSD",1693885601371,0.09336331,25664.0,25663.0,0.942664]
["bitfinex","BTCUSD",1693885601562,0.09336331,25664.0,25663.0,1.449416]
["bitfinex","BTCUSD",1693885601855,0.09336331,25664.0,25663.0,1.448816]
["bitfinex","BTCUSD",1693885602031,0.09336331,25664.0,25663.0,1.447376]
["bitfinex","BTCUSD",1693885602235,0.09336331,25664.0,25663.0,1.446956]
["bitfinex","BTCUSD",1693885602446,0.09336331,25664.0,25663.0,1.445636]
["bitfinex","BTCUSD",1693885602585,0.09336331,25664.0,25663.0,1.445096]
["bitfinex","BTCUSD",1693885602790,0.09436331,25664.0,25663.0,1.446556]
["bitfinex","BTCUSD",1693885603101,0.09436331,25664.0,25663.0,1.445656]
["bitfinex","BTCUSD",1693885603304,0.09436331,25664.0,25663.0,1.445236]
["bitfinex","BTCUSD",1693885603518,0.09436331,25664.0,25663.0,1.444576]
["bitfinex","BTCUSD",1693885603714,0.09436331,25664.0,25663.0,1.443856]
["bitfinex","BTCUSD",1693885603943,0.09436331,25664.0,25663.0,1.442836]
["bitfinex","BTCUSD",1693885604143,0.09436331,25664.0,25663.0,1.442296]
["bitfinex","BTCUSD",1693885604344,0.001,25664.0,25663.0,1.68045257]
["bitfinex","BTCUSD",1693885604570,0.001,25664.0,25663.0,1.68075257]
["bitfinex","BTCUSD",1693885604882,0.001,25664.0,25663.0,1.68249257]
["bitfinex","BTCUSD",1693885605061,0.001,25664.0,25663.0,1.68189257]
["bitfinex","BTCUSD",1693885605266,0.001,25664.0,25663.0,1.68111257]
["bitfinex","BTCUSD",1693885605426,0.001,25664.0,25663.0,1.68009257]
["bitfinex","BTCUSD",1693885605629,0.001,25664.0,25663.0,1.68051257]
["bitfinex","BTCUSD",1693885605830,0.001,25664.0,25663.0,1.67979257]
["bitfinex","BTCUSD",1693885606033,0.001,25664.0,25663.0,1.67835257]
["bitfinex","BTCUSD",1693885606386,0.001,25664.0,25663.0,1.67607257]
["bitfinex","BTCUSD",1693885606585,0.001,25664.0,25663.0,1.67529257]
["bitfinex","BTCUSD",1693885606799,0.001,25664.0,25663.0,1.67619257]
["bitfinex","BTCUSD",1693885606998,0.001,25664.0,25663.0,1.67595257]
["bitfinex","BTCUSD",1693885607209,0.001,25664.0,25663.0,1.67553257]
["bitfinex","BTCUSD",1693885607354,0.001,25664.0,25663.0,1.67487257]
["bitfinex","BTCUSD",1693885607563,0.01632711,25664.0,25663.0,1.60767257]
["bitfinex","BTCUSD",1693885607960,0.01632711,25664.0,25663.0,1.67643257]
["bitfinex","BTCUSD",1693885608159,0.01632711,25664.0,25663.0,1.68069257]
["bitfinex","BTCUSD",1693885608386,0.01632711,25664.0,25663.0,1.68255257]
["bitfinex","BTCUSD",1693885608730,0.01632711,25664.0,25663.0,1.68165257]
["bitfinex","BTCUSD",1693885608940,0.01632711,25664.0,25663.0,1.67787257]
["bitfinex","BTCUSD",1693885609140,0.01632711,25664.0,25663.0,1.67793257]
["bitfinex","BTCUSD",1693885609351,0.01632711,25664.0,25663.0,1.60767257]
["bitfinex","BTCUSD",1693885609918,0.01632711,25664.0,25663.0,1.67457257]
["bitfinex","BTCUSD",1693885610142,0.01632711,25664.0,25663.0,1.67487257]
["bitfinex","BTCUSD",1693885610377,0.01632711,25664.0,25663.0,1.67403257]
["bitfinex","BTCUSD",1693885610582,0.01632711,25664.0,25663.0,1.60767257]
["bitfinex","BTCUSD",1693885628163,0.01632711,25664.0,25663.0,1.67547257]
["bitfinex","BTCUSD",1693885628363,0.01632711,25664.0,25663.0,1.67523257]
["bitfinex","BTCUSD",1693885628565,0.01632711,25664.0,25663.0,1.67517257]
["bitfinex","BTCUSD",1693885628886,0.01632711,25664.0,25663.0,1.60767257]
["bitfinex","BTCUSD",1693885629284,0.01632711,25664.0,25663.0,1.67313257]
["bitfinex","BTCUSD",1693885629491,0.01632711,25664.0,25663.0,1.67523257]
["bitfinex","BTCUSD",1693885629661,0.01632711,25664.0,25663.0,1.67415257]
["bitfinex","BTCUSD",1693885630009,0.01632711,25664.0,25663.0,1.67421257]
["bitfinex","BTCUSD",1693885630168,0.01632711,25664.0,25663.0,1.67403257]
["bitfinex","BTCUSD",1693885630367,0.01632711,25664.0,25663.0,1.67397257]
["bitfinex","BTCUSD",1693885630752,0.01632711,25664.0,25663.0,1.67385257]
["bitfinex","BTCUSD",1693885630955,0.01632711,25664.0,25663.0,1.60767257]
["bitfinex","BTCUSD",1693885631380,0.01632711,25664.0,25663.0,1.67373257]
["bitfinex","BTCUSD",1693885631605,0.01632711,25664.0,25663.0,1.60767257]
["bitfinex","BTCUSD",1693885635228,0.01632711,25664.0,25663.0,1.76294127]
["bitfinex","BTCUSD",1693885635442,0.01632711,25664.0,25663.0,2.27546127]
["bitfinex","BTCUSD",1693885635647,1.1e-07,25664.0,25663.0,2.75904127]
["bitfinex","BTCUSD",1693885635852,0.24907852,25669.0,25663.0,2.75526127]
["bitfinex","BTCUSD",1693885636055,0.24907852,25669.0,25668.0,0.0854]
["bitfinex","BTCUSD",1693885636265,1.15544858,25669.0,25668.0,1.371047]
["bitfinex","BTCUSD",1693885637084,1.16144858,25669.0,25668.0,1.371047]
["bitfinex","BTCUSD",1693885637294,1.30151637,25669.0,25668.0,1.371047]
["bitfinex","BTCUSD",1693885637520,1.29551637,25669.0,25668.0,1.371047]
["bitfinex","BTCUSD",1693885637696,1.33423341,25669.0,25668.0,1.373047]
["bitfinex","BTCUSD",1693885638079,1.33424146,25669.0,25668.0,1.373047]
["bitfinex","BTCUSD",1693885638283,1.19417367,25669.0,25668.0,1.373047]
["bitfinex","BTCUSD",1693885638510,1.35824146,25669.0,25668.0,1.374047]
["bitfinex","BTCUSD",1693885638716,1.26485489,25669.0,25668.0,1.374047]
["bitfinex","BTCUSD",1693885639089,1.35824231,25669.0,25668.0,1.374047]
["bitfinex","BTCUSD",1693885639473,1.26485489,25669.0,25668.0,1.374047]
["bitfinex","BTCUSD",1693885639877,1.35824417,25669.0,25668.0,1.374047]
["bitfinex","BTCUSD",1693885640283,1.26485489,25669.0,25668.0,1.374047]
["bitfinex","BTCUSD",1693885641763,1.26485489,25669.0,25668.0,0.0884]
["bitfinex","BTCUSD",1693885641962,1.45161194,25669.0,25668.0,0.431549]
["bitfinex","BTCUSD",1693885642182,1.31154415,25669.0,25668.0,0.003]
["bitfinex","BTCUSD",1693885642403,1.77208747,25669.0,25668.0,0.003]
["bitfinex","BTCUSD",1693885642606,1.77208747,25669.0,25668.0,1.374047]
["bitfinex","BTCUSD",1693885643548,1.31154415,25669.0,25668.0,1.62462907]
["bitfinex","BTCUSD",1693885643974,1.31154415,25669.0,25668.0,1.374047]
["bitfinex","BTCUSD",1693885644403,1.77208521,25669.0,25668.0,1.374047]
["bitfinex","BTCUSD",1693885645514,1.45169673,25669.0,25668.0,1.374047]
["bitfinex","BTCUSD",1693885645911,0.45200203,25669.0,25668.0,1.374047]
["bitfinex","BTCUSD",1693885648134,0.31184945,25669.0,25668.0,1.374047]
["bitfinex","BTCUSD",1693885648342,0.45200203,25669.0,25668.0,0.860098]
["bitfinex","BTCUSD",1693885648715,0.31184945,25669.0,25668.0,0.860098]
["bitfinex","BTCUSD",1693885648920,0.45200203,25669.0,25668.0,0.860098]
["bitfinex","BTCUSD",1693885650327,0.45200203,25669.0,25668.0,1.374047]
["bitfinex","BTCUSD",1693885650545,0.31184945,25669.0,25668.0,1.374047]
["bitfinex","BTCUSD",1693885655012,0.15614945,25669.0,25668.0,1.49380165]
["bitfinex","BTCUSD",1693885655232,0.06271704,25669.0,25668.0,1.49380165]
["bitfinex","BTCUSD",1693885655411,0.15614945,25669.0,25668.0,1.49380165]
["bitfinex","BTCUSD",1693885656359,0.15614945,25669.0,25668.0,1.56022165]
["bitfinex","BTCUSD",1693885656664,0.15614945,25669.0,25668.0,1.49380165]
["bitfinex","BTCUSD",1693885660195,0.06271704,25669.0,25668.0,1.49380165]
["bitfinex","BTCUSD",1693885675842,0.06271704,25669.0,25668.0,1.374047]
["bitfinex","BTCUSD",1693885676090,0.15614945,25669.0,25668.0,1.374047]
["bitfinex","BTCUSD",1693885679447,0.29630203,25669.0,25668.0,1.374047]
["bitfinex","BTCUSD",1693885680675,0.29630203,25669.0,25668.0,1.43255665]
["bitfinex","BTCUSD",1693885680849,0.15614945,25669.0,25668.0,1.43255665]
["bitfinex","BTCUSD",1693885691291,0.29630203,25669.0,25668.0,1.43255665]
["bitfinex","BTCUSD",1693885694033,0.29630203,25669.0,25668.0,1.49813665]
["bitfinex","BTCUSD",1693885694233,0.29630203,25669.0,25668.0,1.43255665]
["bitfinex","BTCUSD",1693885694649,0.29630203,25669.0,25668.0,1.49831665]
["bitfinex","BTCUSD",1693885694855,0.29630203,25669.0,25668.0,1.43255665]
["bitfinex","BTCUSD",1693885695455,0.29630203,25669.0,25668.0,1.49831665]
["bitfinex","BTCUSD",1693885695702,0.15614945,25669.0,25668.0,1.49813665]
["bitfinex","BTCUSD",1693885695956,0.15614945,25669.0,25668.0,1.49819665]
["bitfinex","BTCUSD",1693885696157,0.15614945,25669.0,25668.0,1.49909665]
["bitfinex","BTCUSD",1693885696387,0.15614945,25669.0,25668.0,1.82927227]
["bitfinex","BTCUSD",1693885696587,0.06271704,25669.0,25668.0,2.53569866]
["bitfinex","BTCUSD",1693885696797,0.06271704,25669.0,25668.0,2.52927866]
["bitfinex","BTCUSD",1693885697002,0.048,25669.0,25668.0,2.52993866]
["bitfinex","BTCUSD",1693885697198,0.048,25669.0,25668.0,2.52981866]
["bitfinex","BTCUSD",1693885697368,0.048,25669.0,25668.0,2.51763866]
["bitfinex","BTCUSD",1693885697577,0.048,25669.0,25668.0,2.51361866]
["bitfinex","BTCUSD",1693885697815,0.024,25669.0,25668.0,2.50891866]
["bitfinex","BTCUSD",1693885698008,0.09343241,25670.0,25668.0,2.50797866]
["bitfinex","BTCUSD",1693885698219,0.006,25669.0,25668.0,2.42447866]
["bitfinex","BTCUSD",1693885698420,0.006,25669.0,25668.0,2.50849866]
["bitfinex","BTCUSD",1693885698621,0.013,25669.0,25668.0,2.50955866]
["bitfinex","BTCUSD",1693885698817,0.09343241,25670.0,25668.0,2.50755866]
["bitfinex","BTCUSD",1693885699022,0.09343241,25670.0,25669.0,1.370996]
["bitfinex","BTCUSD",1693885699228,0.10643241,25670.0,25669.0,1.370996]
["bitfinex","BTCUSD",1693885699432,0.09943241,25670.0,25669.0,1.438016]
["bitfinex","BTCUSD",1693885699607,0.09943241,25670.0,25669.0,1.437716]
["bitfinex","BTCUSD",1693885699849,0.10809934,25670.0,25669.0,1.437656]
["bitfinex","BTCUSD",1693885699996,0.10809934,25670.0,25669.0,1.437596]
["bitfinex","BTCUSD",1693885700370,0.12409934,25670.0,25669.0,1.439536]
["bitfinex","BTCUSD",1693885700639,0.12409934,25670.0,25669.0,1.439416]
["bitfinex","BTCUSD",1693885700858,0.12409934,25670.0,25669.0,1.439236]
["bitfinex","BTCUSD",1693885701116,0.13909934,25670.0,25669.0,1.373996]
["bitfinex","BTCUSD",1693885704148,0.13909934,25670.0,25669.0,1.48744951]
["bitfinex","BTCUSD",1693885707757,0.13909934,25670.0,25669.0,1.55602951]
["bitfinex","BTCUSD",1693885707978,0.04566693,25670.0,25669.0,2.30101327]
["bitfinex","BTCUSD",1693885708190,0.04566693,25670.0,25669.0,2.56388569]
["bitfinex","BTCUSD",1693885708400,0.04566693,25670.0,25669.0,2.56346569]
["bitfinex","BTCUSD",1693885708602,0.04566693,25670.0,25669.0,2.56328569]
["bitfinex","BTCUSD",1693885708781,0.04566693,25670.0,25669.0,2.56310569]
["bitfinex","BTCUSD",1693885709012,0.04566693,25670.0,25669.0,2.56058569]
["bitfinex","BTCUSD",1693885709220,0.04566693,25670.0,25669.0,2.55524569]
["bitfinex","BTCUSD",1693885709436,0.04566693,25670.0,25669.0,2.55104569]
["bitfinex","BTCUSD",1693885709638,0.04566693,25670.0,25669.0,2.54912569]
["bitfinex","BTCUSD",1693885709841,0.04566693,25670.0,25669.0,2.55116569]
["bitfinex","BTCUSD",1693885710043,0.04566693,25670.0,25669.0,2.55068569]
["bitfinex","BTCUSD",1693885710245,0.04566693,25670.0,25669.0,2.55044569]
["bitfinex","BTCUSD",1693885710428,0.04566693,25670.0,25669.0,2.55008569]
["bitfinex","BTCUSD",1693885710580,0.04566693,25670.0,25669.0,2.55074569]
["bitfinex","BTCUSD",1693885710780,0.04566693,25670.0,25669.0,2.55038569]
["bitfinex","BTCUSD",1693885710990,0.04566693,25670.0,25669.0,2.55146569]
["bitfinex","BTCUSD",1693885711174,0.04566693,25670.0,25669.0,2.28667327]
["bitfinex","BTCUSD",1693885711371,0.04566693,25670.0,25669.0,2.50301575]
["bitfinex","BTCUSD",1693885711577,0.04566693,25670.0,25669.0,2.50265575]
["bitfinex","BTCUSD",1693885711780,0.04566693,25670.0,25669.0,2.50253575]
["bitfinex","BTCUSD",1693885711975,0.04566693,25670.0,25669.0,2.50229575]
["bitfinex","BTCUSD",1693885712200,0.04566693,25670.0,25669.0,2.50235575]
["bitfinex","BTCUSD",1693885712427,0.04566693,25670.0,25669.0,2.49995575]
["bitfinex","BTCUSD",1693885712738,0.04566693,25670.0,25669.0,2.49887575]
["bitfinex","BTCUSD",1693885712957,0.04566693,25670.0,25669.0,2.49845575]
["bitfinex","BTCUSD",1693885713162,0.04566693,25670.0,25669.0,2.49761575]
["bitfinex","BTCUSD",1693885713371,0.04566693,25670.0,25669.0,2.49743575]
["bitfinex","BTCUSD",1693885713545,0.04566693,25670.0,25669.0,2.49737575]
["bitfinex","BTCUSD",1693885713744,0.04566693,25670.0,25669.0,2.49725575]
["bitfinex","BTCUSD",1693885713957,0.04566693,25670.0,25669.0,2.49719575]
["bitfinex","BTCUSD",1693885714161,0.04566693,25670.0,25669.0,2.49761575]
["bitfinex","BTCUSD",1693885714365,0.04566693,25670.0,25669.0,2.49725575]
["bitfinex","BTCUSD",1693885714568,0.04566693,25670.0,25669.0,2.49713575]
["bitfinex","BTCUSD",1693885714723,0.04566693,25670.0,25669.0,2.49671575]
["bitfinex","BTCUSD",1693885714924,0.04566693,25670.0,25669.0,2.49719575]
["bitfinex","BTCUSD",1693885715191,0.04566693,25670.0,25669.0,2.49713575]
["bitfinex","BTCUSD",1693885715385,0.04566693,25670.0,25669.0,2.50019575]
["bitfinex","BTCUSD",1693885715771,0.04566693,25670.0,25669.0,2.50061575]
["bitfinex","BTCUSD",1693885715980,0.04566693,25670.0,25669.0,2.50037575]
["bitfinex","BTCUSD",1693885716179,0.04566693,25670.0,25669.0,2.50043575]
["bitfinex","BTCUSD",1693885716360,0.04566693,25670.0,25669.0,2.49911575]
["bitfinex","BTCUSD",1693885716562,0.04566693,25670.0,25669.0,2.49761575]
["bitfinex","BTCUSD",1693885716910,0.04566693,25670.0,25669.0,2.49845575]
["bitfinex","BTCUSD",1693885717111,0.04566693,25670.0,25669.0,2.49869575]
["bitfinex","BTCUSD",1693885717283,0.04566693,25670.0,25669.0,2.49851575]
["bitfinex","BTCUSD",1693885717491,0.04566693,25670.0,25669.0,2.49731575]
["bitfinex","BTCUSD",1693885717703,0.04566693,25670.0,25669.0,2.49605575]
["bitfinex","BTCUSD",1693885717888,0.04566693,25670.0,25669.0,2.49581575]
["bitfinex","BTCUSD",1693885718094,0.04566693,25670.0,25669.0,2.49509575]
["bitfinex","BTCUSD",1693885718302,0.04566693,25670.0,25669.0,2.49503575]
["bitfinex","BTCUSD",1693885718697,0.04566693,25670.0,25669.0,2.49533575]
["bitfinex","BTCUSD",1693885719039,0.04566693,25670.0,25669.0,2.49521575]
["bitfinex","BTCUSD",1693885719246,0.04566693,25670.0,25669.0,2.49443575]
["bitfinex","BTCUSD",1693885719451,0.04566693,25670.0,25669.0,2.49437575]
["bitfinex","BTCUSD",1693885719640,0.04566693,25670.0,25669.0,2.49389575]
["bitfinex","BTCUSD",1693885719827,0.04566693,25670.0,25669.0,2.49395575]
["bitfinex","BTCUSD",1693885720028,0.04566693,25670.0,25669.0,2.49371575]
["bitfinex","BTCUSD",1693885720332,0.04566693,25670.0,25669.0,2.49437575]
["bitfinex","BTCUSD",1693885720627,0.04566693,25670.0,25669.0,2.49311575]
["bitfinex","BTCUSD",1693885720865,0.04566693,25670.0,25669.0,2.49293575]
["bitfinex","BTCUSD",1693885721047,0.04566693,25670.0,25669.0,2.49239575]
["bitfinex","BTCUSD",1693885721172,0.04566693,25670.0,25669.0,2.49257575]
["bitfinex","BTCUSD",1693885721384,0.04566693,25670.0,25669.0,2.49239575]
["bitfinex","BTCUSD",1693885721610,0.04566693,25670.0,25669.0,2.49101575]
["bitfinex","BTCUSD",1693885721815,0.04566693,25670.0,25669.0,2.49113575]
["bitfinex","BTCUSD",1693885722019,0.04566693,25670.0,25669.0,2.49161575]
["bitfinex","BTCUSD",1693885722222,0.04566693,25670.0,25669.0,2.49155575]
["bitfinex","BTCUSD",1693885722422,0.04566693,25670.0,25669.0,2.49101575]
["bitfinex","BTCUSD",1693885722826,0.04566693,25670.0,25669.0,2.49095575]
["bitfinex","BTCUSD",1693885723046,0.04566693,25670.0,25669.0,2.49077575]
["bitfinex","BTCUSD",1693885723245,0.04566693,25670.0,25669.0,2.49125575]
["bitfinex","BTCUSD",1693885723464,0.04566693,25670.0,25669.0,2.49077575]
["bitfinex","BTCUSD",1693885724180,0.04566693,25670.0,25669.0,2.49089575]
["bitfinex","BTCUSD",1693885724350,0.04566693,25670.0,25669.0,2.49047575]
["bitfinex","BTCUSD",1693885724820,0.04566693,25670.0,25669.0,2.49041575]
["bitfinex","BTCUSD",1693885724992,0.04566693,25670.0,25669.0,2.49029575]
["bitfinex","BTCUSD",1693885725204,0.04566693,25670.0,25669.0,2.49131575]
["bitfinex","BTCUSD",1693885725399,0.04566693,25670.0,25669.0,2.49083575]
["bitfinex","BTCUSD",1693885725631,0.04566693,25670.0,25669.0,2.49071575]
["bitfinex","BTCUSD",1693885725806,0.04566693,25670.0,25669.0,2.49167575]
["bitfinex","BTCUSD",1693885725960,0.04566693,25670.0,25669.0,2.49545575]
["bitfinex","BTCUSD",1693885726164,0.04566693,25670.0,25669.0,2.49527575]
["bitfinex","BTCUSD",1693885726371,0.04566693,25670.0,25669.0,2.49617575]
["bitfinex","BTCUSD",1693885726670,0.04566693,25670.0,25669.0,2.49635575]
["bitfinex","BTCUSD",1693885726866,0.04566693,25670.0,25669.0,2.49641575]
["bitfinex","BTCUSD",1693885727071,0.04566693,25670.0,25669.0,2.49611575]
["bitfinex","BTCUSD",1693885727336,0.04566693,25670.0,25669.0,2.49593575]
["bitfinex","BTCUSD",1693885727520,0.04566693,25670.0,25669.0,2.49551575]
["bitfinex","BTCUSD",1693885727675,0.04566693,25670.0,25669.0,2.49569575]
["bitfinex","BTCUSD",1693885728119,0.04566693,25670.0,25669.0,2.49557575]
["bitfinex","BTCUSD",1693885728321,0.04566693,25670.0,25669.0,2.49587575]
["bitfinex","BTCUSD",1693885728533,0.04566693,25670.0,25669.0,2.49563575]
["bitfinex","BTCUSD",1693885728734,0.04566693,25670.0,25669.0,2.49629575]
["bitfinex","BTCUSD",1693885728934,0.04566693,25670.0,25669.0,2.58373514]
["bitfinex","BTCUSD",1693885729131,0.04566693,25670.0,25669.0,2.49683575]
["bitfinex","BTCUSD",1693885729338,0.04566693,25670.0,25669.0,2.49941575]
["bitfinex","BTCUSD",1693885729563,0.04566693,25670.0,25669.0,2.49983575]
["bitfinex","BTCUSD",1693885729877,0.04566693,25670.0,25669.0,2.49899575]
["bitfinex","BTCUSD",1693885730088,0.04566693,25670.0,25669.0,2.49941575]
["bitfinex","BTCUSD",1693885730301,0.04566693,25670.0,25669.0,2.50031575]
["bitfinex","BTCUSD",1693885730500,0.04566693,25670.0,25669.0,2.49935575]
["bitfinex","BTCUSD",1693885730707,0.04566693,25670.0,25669.0,2.28385327]
["bitfinex","BTCUSD",1693885730905,0.04566693,25670.0,25669.0,2.28643327]
["bitfinex","BTCUSD",1693885731032,0.04566693,25670.0,25669.0,2.28607327]
["bitfinex","BTCUSD",1693885731232,0.04566693,25670.0,25669.0,2.28655327]
["bitfinex","BTCUSD",1693885731495,0.04566693,25670.0,25669.0,2.28607327]
["bitfinex","BTCUSD",1693885731702,0.04566693,25670.0,25669.0,2.28667327]
["bitfinex","BTCUSD",1693885731852,0.04566693,25670.0,25669.0,2.28595327]
["bitfinex","BTCUSD",1693885732060,0.04566693,25670.0,25669.0,2.28727327]
["bitfinex","BTCUSD",1693885732263,0.04566693,25670.0,25669.0,2.28673327]
["bitfinex","BTCUSD",1693885732482,0.04566693,25670.0,25669.0,2.28733327]
["bitfinex","BTCUSD",1693885732647,0.04566693,25670.0,25669.0,2.28721327]
["bitfinex","BTCUSD",1693885733064,0.04566693,25670.0,25669.0,2.28757327]
["bitfinex","BTCUSD",1693885733405,0.04566693,25670.0,25669.0,2.28679327]
["bitfinex","BTCUSD",1693885733606,0.04566693,25670.0,25669.0,2.28721327]
["bitfinex","BTCUSD",1693885733784,0.04566693,25670.0,25669.0,2.52014117]
["bitfinex","BTCUSD",1693885733990,0.04566693,25670.0,25669.0,2.52062117]
["bitfinex","BTCUSD",1693885734214,0.04566693,25670.0,25669.0,2.52080117]
["bitfinex","BTCUSD",1693885734639,0.04566693,25670.0,25669.0,2.51852117]
["bitfinex","BTCUSD",1693885734944,0.04566693,25670.0,25669.0,2.51810117]
["bitfinex","BTCUSD",1693885735234,0.04566693,25670.0,25669.0,2.52014117]
["bitfinex","BTCUSD",1693885735438,0.04566693,25670.0,25669.0,2.71480117]
["bitfinex","BTCUSD",1693885735644,0.04566693,25670.0,25669.0,2.71504117]
["bitfinex","BTCUSD",1693885735863,0.04566693,25670.0,25669.0,2.71540117]
["bitfinex","BTCUSD",1693885736018,0.04566693,25670.0,25669.0,2.71546117]
["bitfinex","BTCUSD",1693885736218,0.04566693,25670.0,25669.0,2.48223327]
["bitfinex","BTCUSD",1693885736463,0.04566693,25670.0,25669.0,2.48415327]
["bitfinex","BTCUSD",1693885736667,0.04566693,25670.0,25669.0,2.48523327]
["bitfinex","BTCUSD",1693885736870,0.04566693,25670.0,25669.0,2.48535327]
["bitfinex","BTCUSD",1693885737010,0.04566693,25670.0,25669.0,2.48679327]
["bitfinex","BTCUSD",1693885737216,0.04566693,25670.0,25669.0,2.48715327]
["bitfinex","BTCUSD",1693885737412,0.04566693,25670.0,25669.0,2.48721327]
["bitfinex","BTCUSD",1693885737634,0.04566693,25670.0,25669.0,2.48727327]
["bitfinex","BTCUSD",1693885737816,0.04566693,25670.0,25669.0,2.48745327]
["bitfinex","BTCUSD",1693885738049,0.04566693,25670.0,25669.0,2.48751327]
["bitfinex","BTCUSD",1693885738253,0.04566693,25670.0,25669.0,2.48799327]
["bitfinex","BTCUSD",1693885738445,0.04566693,25670.0,25669.0,2.48883327]
["bitfinex","BTCUSD",1693885738657,0.04566693,25670.0,25669.0,2.48745327]
["bitfinex","BTCUSD",1693885738829,0.04566693,25670.0,25669.0,2.48715327]
["bitfinex","BTCUSD",1693885739032,0.04566693,25670.0,25669.0,2.29243327]
["bitfinex","BTCUSD",1693885739237,0.04566693,25670.0,25669.0,2.29285327]
["bitfinex","BTCUSD",1693885739455,0.04566693,25670.0,25669.0,2.29297327]
["bitfinex","BTCUSD",1693885739670,0.04566693,25670.0,25669.0,2.29141327]
["bitfinex","BTCUSD",1693885739867,0.04566693,25670.0,25669.0,2.29213327]
["bitfinex","BTCUSD",1693885740215,0.04566693,25670.0,25669.0,2.29165327]
["bitfinex","BTCUSD",1693885740370,0.04566693,25670.0,25669.0,2.29147327]
["bitfinex","BTCUSD",1693885740570,0.04566693,25670.0,25669.0,2.29039327]
["bitfinex","BTCUSD",1693885740776,0.04566693,25670.0,25669.0,2.50953756]
["bitfinex","BTCUSD",1693885741118,0.04566693,25670.0,25669.0,2.50719756]
["bitfinex","BTCUSD",1693885741322,0.04566693,25670.0,25669.0,2.50821756]
["bitfinex","BTCUSD",1693885741507,0.04566693,25670.0,25669.0,2.50815756]
["bitfinex","BTCUSD",1693885741704,0.04566693,25670.0,25669.0,2.50899756]
["bitfinex","BTCUSD",1693885741905,0.04566693,25670.0,25669.0,2.50905756]
["bitfinex","BTCUSD",1693885742111,0.04566693,25670.0,25669.0,2.50935756]
["bitfinex","BTCUSD",1693885742411,0.04566693,25670.0,25669.0,2.50989756]
["bitfinex","BTCUSD",1693885742625,0.04566693,25670.0,25669.0,2.50995756]
["bitfinex","BTCUSD",1693885742782,0.04566693,25670.0,25669.0,2.28925327]
["bitfinex","BTCUSD",1693885742966,0.04566693,25670.0,25669.0,2.53439868]
["bitfinex","BTCUSD",1693885743175,0.04566693,25670.0,25669.0,2.50253868]
["bitfinex","BTCUSD",1693885743413,0.04566693,25670.0,25669.0,2.50271868]
["bitfinex","BTCUSD",1693885743622,0.04566693,25670.0,25669.0,2.50235868]
["bitfinex","BTCUSD",1693885743941,0.04566693,25670.0,25669.0,2.50229868]
["bitfinex","BTCUSD",1693885744140,0.04566693,25670.0,25669.0,2.50349868]
["bitfinex","BTCUSD",1693885744353,0.04566693,25670.0,25669.0,2.43449868]
["bitfinex","BTCUSD",1693885744572,0.04566693,25670.0,25669.0,2.50091868]
["bitfinex","BTCUSD",1693885744714,0.04566693,25670.0,25669.0,2.50109868]
["bitfinex","BTCUSD",1693885744915,0.04566693,25670.0,25669.0,2.43449868]
["bitfinex","BTCUSD",1693885745421,0.04566693,25670.0,25669.0,2.50097868]
["bitfinex","BTCUSD",1693885745621,0.04566693,25670.0,25669.0,2.50331868]
["bitfinex","BTCUSD",1693885745756,0.04566693,25670.0,25669.0,2.50091868]
["bitfinex","BTCUSD",1693885745960,0.04566693,25670.0,25669.0,2.50223868]
["bitfinex","BTCUSD",1693885746154,0.04566693,25670.0,25669.0,2.43449868]
["bitfinex","BTCUSD",1693885746632,0.04566693,25670.0,25669.0,2.50133868]
["bitfinex","BTCUSD",1693885746832,0.04566693,25670.0,25669.0,2.11439341]
["bitfinex","BTCUSD",1693885747175,0.04566693,25670.0,25669.0,2.05174841]
["bitfinex","BTCUSD",1693885752387,0.04566693,25670.0,25669.0,0.092295]
["bitfinex","BTCUSD",1693885752589,0.04566693,25670.0,25669.0,0.006895]
["bitfinex","BTCUSD",1693885752820,0.13909934,25670.0,25669.0,0.006895]
["bitfinex","BTCUSD",1693885753255,0.13909934,25670.0,25669.0,0.435427]
["bitfinex","BTCUSD",1693885753455,0.13909934,25670.0,25669.0,0.863959]
["bitfinex","BTCUSD",1693885755485,0.04566693,25670.0,25669.0,0.863959]
["bitfinex","BTCUSD",1693885755667,0.04566693,25670.0,25669.0,1.292491]
["bitfinex","BTCUSD",1693885756070,0.13909934,25670.0,25669.0,1.292491]
["bitfinex","BTCUSD",1693885756278,0.04566693,25670.0,25669.0,1.292491]
["bitfinex","BTCUSD",1693885756875,0.04566693,25670.0,25669.0,0.863959]
["bitfinex","BTCUSD",1693885757298,0.13909934,25670.0,25669.0,0.863959]
["bitfinex","BTCUSD",1693885757499,0.04566693,25670.0,25669.0,0.863959]
["bitfinex","BTCUSD",1693885757931,0.04566693,25670.0,25669.0,0.949359]
["bitfinex","BTCUSD",1693885759317,0.04566693,25670.0,25669.0,1.377891]
["bitfinex","BTCUSD",1693885762982,0.04066693,25670.0,25669.0,1.377891]
["bitfinex","BTCUSD",1693885763768,0.04066693,25670.0,25669.0,0.949359]
["bitfinex","BTCUSD",1693885763970,0.04066693,25670.0,25669.0,0.006895]
["bitfinex","BTCUSD",1693885769523,0.13409934,25670.0,25669.0,0.006895]
["bitfinex","BTCUSD",1693885772258,0.91321834,25670.0,25669.0,0.006895]
["bitfinex","BTCUSD",1693885779239,0.81978593,25670.0,25669.0,0.006895]
["bitfinex","BTCUSD",1693885780035,0.91321834,25670.0,25669.0,0.006895]
["bitfinex","BTCUSD",1693885783308,0.13409934,25670.0,25669.0,0.006895]
["bitfinex","BTCUSD",1693885784487,0.91321834,25670.0,25669.0,0.006895]
["bitfinex","BTCUSD",1693885784909,3.8570834,25670.0,25669.0,0.006895]
["bitfinex","BTCUSD",1693885785121,3.98377266,25670.0,25669.0,0.006895]
["bitfinex","BTCUSD",1693885785323,3.75032635,25670.0,25669.0,0.006895]
["bitfinex","BTCUSD",1693885785524,3.98394921,25670.0,25669.0,0.006895]
["bitfinex","BTCUSD",1693885785925,3.96894921,25670.0,25669.0,0.005895]
["bitfinex","BTCUSD",1693885786136,3.98194921,25670.0,25669.0,0.006895]
["bitfinex","BTCUSD",1693885786541,3.96894921,25670.0,25669.0,0.005895]
["bitfinex","BTCUSD",1693885786994,3.97694921,25670.0,25669.0,0.005895]
["bitfinex","BTCUSD",1693885787188,4.00094921,25670.0,25669.0,0.005895]
["bitfinex","BTCUSD",1693885787738,3.91554921,25670.0,25669.0,0.005895]
["bitfinex","BTCUSD",1693885788501,4.07143421,25670.0,25669.0,0.005895]
["bitfinex","BTCUSD",1693885789533,4.25826408,25670.0,25669.0,0.005895]
["bitfinex","BTCUSD",1693885789757,4.25240737,25670.0,25669.0,0.005895]
["bitfinex","BTCUSD",1693885790119,4.0655775,25670.0,25669.0,0.005895]
["bitfinex","BTCUSD",1693885790415,4.2524132,25670.0,25669.0,0.005895]
["bitfinex","BTCUSD",1693885790604,3.93267407,25670.0,25669.0,0.005895]
["bitfinex","BTCUSD",1693885790831,3.69905121,25670.0,25669.0,0.005895]
["bitfinex","BTCUSD",1693885793489,3.78445121,25670.0,25669.0,0.005895]
["bitfinex","BTCUSD",1693885793736,3.65761551,25670.0,25669.0,0.005895]
["bitfinex","BTCUSD",1693885793966,4.34426078,25670.0,25669.0,0.005895]
["bitfinex","BTCUSD",1693885794824,4.32026078,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885795028,4.29626078,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885795185,4.32026078,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885795387,4.34426078,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885795591,4.32026078,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885796014,4.34426078,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885798232,4.57774613,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885799443,5.35686513,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885801153,5.12337978,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885801962,5.35684681,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885804512,4.83808416,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885804730,4.83809433,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885805274,5.07156136,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885805482,4.83809433,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885805686,5.15696136,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885805885,4.97021171,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885808823,5.74933071,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885810007,4.97021171,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885811636,3.29904744,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885811914,2.63593694,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885813119,3.02258221,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885813430,3.40922748,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885814667,3.02258221,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885817436,3.48310616,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885817610,3.52980347,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885818013,3.71662329,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885823106,3.61520347,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885825196,3.52980347,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885825313,3.1431582,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885826351,3.2285582,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885829534,2.99509117,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885832961,3.76838171,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885834186,3.38173644,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885838814,3.62540797,25670.0,25669.0,0.003895]
["bitfinex","BTCUSD",1693885839631,2.09057217,25670.0,25669.0,0.00378376]
["bitfinex","BTCUSD",1693885839835,2.13057217,25670.0,25669.0,0.00378376]
["bitfinex","BTCUSD",1693885840005,2.90969117,25670.0,25669.0,0.00378376]
["bitfinex","BTCUSD",1693885845684,0.53233417,25670.0,25669.0,0.15844187]
["bitfinex","BTCUSD",1693885845888,0.16532285,25670.0,25669.0,1.03229506]
["bitfinex","BTCUSD",1693885846086,0.16532285,25670.0,25669.0,1.46082706]
["bitfinex","BTCUSD",1693885846275,0.07181022,25670.0,25669.0,1.54710706]
["bitfinex","BTCUSD",1693885846419,0.07181022,25670.0,25669.0,1.54776706]
["bitfinex","BTCUSD",1693885846630,0.02381022,25670.0,25669.0,1.54830706]
["bitfinex","BTCUSD",1693885846836,0.02381022,25670.0,25669.0,1.54686706]
["bitfinex","BTCUSD",1693885847079,0.02881022,25670.0,25669.0,1.54686706]
["bitfinex","BTCUSD",1693885847224,0.02381022,25670.0,25669.0,1.54638706]
["bitfinex","BTCUSD",1693885847419,0.02381022,25670.0,25669.0,1.54548706]
["bitfinex","BTCUSD",1693885847631,0.02481022,25670.0,25669.0,1.54730706]
["bitfinex","BTCUSD",1693885847838,0.02481022,25670.0,25669.0,1.54736706]
["bitfinex","BTCUSD",1693885848040,0.02681022,25670.0,25669.0,1.54926706]
["bitfinex","BTCUSD",1693885848246,0.02681022,25670.0,25669.0,1.93537233]
["bitfinex","BTCUSD",1693885848447,0.02681022,25670.0,25669.0,1.86740503]
["bitfinex","BTCUSD",1693885848448,0.02481022,25670.0,25669.0,1.86740503]
["bitfinex","BTCUSD",1693885848676,0.02481022,25670.0,25669.0,1.86326503]
["bitfinex","BTCUSD",1693885848887,0.02581022,25670.0,25669.0,1.86626503]
["bitfinex","BTCUSD",1693885849090,0.02581022,25670.0,25669.0,1.86632503]
["bitfinex","BTCUSD",1693885849433,0.02581022,25670.0,25669.0,2.01890601]
["bitfinex","BTCUSD",1693885849635,0.02581022,25670.0,25669.0,2.01848601]
["bitfinex","BTCUSD",1693885849835,0.02581022,25670.0,25669.0,2.01818601]
["bitfinex","BTCUSD",1693885850044,0.02581022,25670.0,25669.0,2.01806601]
["bitfinex","BTCUSD",1693885850168,0.02581022,25670.0,25669.0,2.01812601]
["bitfinex","BTCUSD",1693885850371,0.02581022,25670.0,25669.0,2.01770601]
["bitfinex","BTCUSD",1693885850569,0.02581022,25670.0,25669.0,2.02208601]
["bitfinex","BTCUSD",1693885850982,0.02581022,25670.0,25669.0,2.02274601]
["bitfinex","BTCUSD",1693885851182,0.02581022,25670.0,25669.0,1.79727063]
["bitfinex","BTCUSD",1693885851407,0.02581022,25670.0,25669.0,2.03529471]
["bitfinex","BTCUSD",1693885851614,0.02581022,25670.0,25669.0,2.03295471]
["bitfinex","BTCUSD",1693885851815,0.02581022,25670.0,25669.0,2.03355471]
["bitfinex","BTCUSD",1693885852017,0.02581022,25670.0,25669.0,2.03493471]
["bitfinex","BTCUSD",1693885852219,0.02581022,25670.0,25669.0,2.03487471]
["bitfinex","BTCUSD",1693885852442,0.02581022,25670.0,25669.0,2.03859471]
["bitfinex","BTCUSD",1693885852677,0.02581022,25670.0,25669.0,2.03511471]
["bitfinex","BTCUSD",1693885852852,0.02581022,25670.0,25669.0,2.03505471]
["bitfinex","BTCUSD",1693885853086,0.02581022,25670.0,25669.0,2.03559471]
["bitfinex","BTCUSD",1693885853424,0.02581022,25670.0,25669.0,2.03403471]
["bitfinex","BTCUSD",1693885853619,0.02581022,25670.0,25669.0,1.79475063]
["bitfinex","BTCUSD",1693885853770,0.02581022,25670.0,25669.0,2.0430724]
["bitfinex","BTCUSD",1693885853955,0.02581022,25670.0,25669.0,2.0437924]
["bitfinex","BTCUSD",1693885854359,0.02581022,25670.0,25669.0,2.0421724]
["bitfinex","BTCUSD",1693885854553,0.02581022,25670.0,25669.0,2.0434324]
["bitfinex","BTCUSD",1693885854759,0.02581022,25670.0,25669.0,1.79475063]
["bitfinex","BTCUSD",1693885854977,0.02581022,25670.0,25669.0,1.80153063]
["bitfinex","BTCUSD",1693885855178,0.02581022,25670.0,25669.0,1.79541063]
["bitfinex","BTCUSD",1693885855377,0.02581022,25670.0,25669.0,1.79457063]
["bitfinex","BTCUSD",1693885855579,0.02581022,25670.0,25669.0,2.08883664]
["bitfinex","BTCUSD",1693885855923,0.02581022,25670.0,25669.0,2.08973664]
["bitfinex","BTCUSD",1693885856139,0.02581022,25670.0,25669.0,2.08793664]
["bitfinex","BTCUSD",1693885856370,0.02581022,25670.0,25669.0,2.08847664]
["bitfinex","BTCUSD",1693885856587,0.02581022,25670.0,25669.0,2.08799664]
["bitfinex","BTCUSD",1693885856792,0.02581022,25670.0,25669.0,2.08757664]
["bitfinex","BTCUSD",1693885857200,0.02581022,25670.0,25669.0,2.08763664]
["bitfinex","BTCUSD",1693885857443,0.02581022,25670.0,25669.0,2.08757664]
["bitfinex","BTCUSD",1693885857678,0.02581022,25670.0,25669.0,2.08745664]
["bitfinex","BTCUSD",1693885857857,0.02581022,25670.0,25669.0,2.08757664]
["bitfinex","BTCUSD",1693885858037,0.02581022,25670.0,25669.0,2.08781664]
["bitfinex","BTCUSD",1693885858441,0.02581022,25670.0,25669.0,1.79391063]
["bitfinex","BTCUSD",1693885858821,0.02581022,25670.0,25669.0,1.79385063]
["bitfinex","BTCUSD",1693885859015,0.02581022,25670.0,25669.0,1.79439063]
["bitfinex","BTCUSD",1693885859247,0.02581022,25670.0,25669.0,1.79463063]
["bitfinex","BTCUSD",1693885859454,0.02581022,25670.0,25669.0,1.79415063]
["bitfinex","BTCUSD",1693885859656,0.02581022,25670.0,25669.0,2.06382264]
["bitfinex","BTCUSD",1693885859835,0.02581022,25670.0,25669.0,2.06340264]
["bitfinex","BTCUSD",1693885860028,0.02581022,25670.0,25669.0,2.06400264]
["bitfinex","BTCUSD",1693885860261,0.02581022,25670.0,25669.0,2.05866264]
["bitfinex","BTCUSD",1693885860467,0.02581022,25670.0,25669.0,2.05914264]
["bitfinex","BTCUSD",1693885860671,0.02581022,25670.0,25669.0,2.05878264]
["bitfinex","BTCUSD",1693885860865,0.02581022,25670.0,25669.0,2.05884264]
["bitfinex","BTCUSD",1693885861068,0.02581022,25670.0,25669.0,2.05890264]
["bitfinex","BTCUSD",1693885861273,0.02581022,25670.0,25669.0,2.05944264]
["bitfinex","BTCUSD",1693885861605,0.02581022,25670.0,25669.0,2.05878264]
["bitfinex","BTCUSD",1693885861765,0.02581022,25670.0,25669.0,1.78995063]
["bitfinex","BTCUSD",1693885861967,0.02581022,25670.0,25669.0,1.78989063]
["bitfinex","BTCUSD",1693885862169,0.02581022,25670.0,25669.0,1.79055063]
["bitfinex","BTCUSD",1693885862522,0.02581022,25670.0,25669.0,1.78965063]
["bitfinex","BTCUSD",1693885862732,0.02581022,25670.0,25669.0,1.78959063]
["bitfinex","BTCUSD",1693885862934,0.02581022,25670.0,25669.0,1.78965063]
["bitfinex","BTCUSD",1693885863116,0.02581022,25670.0,25669.0,1.79055063]
["bitfinex","BTCUSD",1693885863345,0.02581022,25670.0,25669.0,1.78995063]
["bitfinex","BTCUSD",1693885863531,0.02581022,25670.0,25669.0,1.78983063]
["bitfinex","BTCUSD",1693885863684,0.02581022,25670.0,25669.0,1.78977063]
["bitfinex","BTCUSD",1693885864088,0.02581022,25670.0,25669.0,1.79067063]
["bitfinex","BTCUSD",1693885864313,0.02581022,25670.0,25669.0,1.79211063]
["bitfinex","BTCUSD",1693885864523,0.02581022,25670.0,25669.0,2.06912498]
["bitfinex","BTCUSD",1693885864696,0.02581022,25670.0,25669.0,1.96652498]
["bitfinex","BTCUSD",1693885865759,0.02581022,25670.0,25669.0,2.03456498]
["bitfinex","BTCUSD",1693885866125,0.02581022,25670.0,25669.0,2.04020498]
["bitfinex","BTCUSD",1693885866330,0.02581022,25670.0,25669.0,2.04044498]
["bitfinex","BTCUSD",1693885866534,0.02581022,25670.0,25669.0,2.03918498]
["bitfinex","BTCUSD",1693885866751,0.02581022,25670.0,25669.0,2.03684498]
["bitfinex","BTCUSD",1693885866959,0.02581022,25670.0,25669.0,2.03576498]
["bitfinex","BTCUSD",1693885867161,0.02581022,25670.0,25669.0,2.03582498]
["bitfinex","BTCUSD",1693885867459,0.02581022,25670.0,25669.0,2.04086498]
["bitfinex","BTCUSD",1693885867664,0.02581022,25670.0,25669.0,2.04080498]
["bitfinex","BTCUSD",1693885867876,0.02581022,25670.0,25669.0,2.04074498]
["bitfinex","BTCUSD",1693885868083,0.02581022,25670.0,25669.0,2.04062498]
["bitfinex","BTCUSD",1693885868299,0.02581022,25670.0,25669.0,2.04116498]
["bitfinex","BTCUSD",1693885868466,0.02581022,25670.0,25669.0,2.04122498]
["bitfinex","BTCUSD",1693885868648,0.02581022,25670.0,25669.0,2.03870498]
["bitfinex","BTCUSD",1693885868822,0.02581022,25670.0,25669.0,2.03876498]
["bitfinex","BTCUSD",1693885869023,0.02581022,25670.0,25669.0,2.03888498]
["bitfinex","BTCUSD",1693885869249,0.02581022,25670.0,25669.0,2.03894498]
["bitfinex","BTCUSD",1693885869451,0.02581022,25670.0,25669.0,2.03888498]
["bitfinex","BTCUSD",1693885869646,0.02581022,25670.0,25669.0,2.03624498]
["bitfinex","BTCUSD",1693885869857,0.02581022,25670.0,25669.0,2.03612498]
["bitfinex","BTCUSD",1693885870055,0.02581022,25670.0,25669.0,2.03354498]
["bitfinex","BTCUSD",1693885870313,0.02581022,25670.0,25669.0,2.03306498]
["bitfinex","BTCUSD",1693885870567,0.02581022,25670.0,25669.0,2.03282498]
["bitfinex","BTCUSD",1693885870776,0.02581022,25670.0,25669.0,2.03288498]
["bitfinex","BTCUSD",1693885871024,0.02581022,25670.0,25669.0,2.03282498]
["bitfinex","BTCUSD",1693885871199,0.02581022,25670.0,25669.0,2.03288498]
["bitfinex","BTCUSD",1693885871395,0.02581022,25670.0,25669.0,1.96652498]
["bitfinex","BTCUSD",1693885872181,0.02581022,25670.0,25669.0,2.03354498]
["bitfinex","BTCUSD",1693885872375,0.02581022,25670.0,25669.0,2.03330498]
["bitfinex","BTCUSD",1693885872755,0.02581022,25670.0,25669.0,1.21806771]
["bitfinex","BTCUSD",1693885873008,0.02581022,25670.0,25669.0,0.44586136]
["bitfinex","BTCUSD",1693885874260,0.03675322,25670.0,25669.0,0.44586136]
["bitfinex","BTCUSD",1693885875865,1.59499122,25670.0,25669.0,0.005]
["bitfinex","BTCUSD",1693885876072,2.37411022,25670.0,25669.0,0.005]
["bitfinex","BTCUSD",1693885876685,2.37311022,25670.0,25669.0,0.002]
["bitfinex","BTCUSD",1693885877106,2.37411022,25670.0,25669.0,0.001]
["bitfinex","BTCUSD",1693885877486,2.37711022,25670.0,25666.0,1.1598494]
["bitfinex","BTCUSD",1693885878304,2.53951022,25670.0,25666.0,1.1598494]
["bitfinex","BTCUSD",1693885878515,2.55951022,25670.0,25666.0,1.1598494]
["bitfinex","BTCUSD",1693885879161,2.55451022,25670.0,25666.0,1.1598494]
["bitfinex","BTCUSD",1693885879564,2.53451022,25670.0,25666.0,1.1598494]
["bitfinex","BTCUSD",1693885879796,2.55751022,25670.0,25666.0,1.1598494]
["bitfinex","BTCUSD",1693885880000,2.53551022,25670.0,25666.0,1.1628494]
["bitfinex","BTCUSD",1693885880404,2.53651022,25670.0,25666.0,1.1648494]
["bitfinex","BTCUSD",1693885882585,2.53651022,25670.0,25666.0,1.0794494]
["bitfinex","BTCUSD",1693885887971,2.63002285,25670.0,25666.0,1.0794494]
["bitfinex","BTCUSD",1693885888417,2.63002285,25670.0,25666.0,0.862164]
["bitfinex","BTCUSD",1693885888637,2.63002285,25670.0,25666.0,0.005]
["bitfinex","BTCUSD",1693885888638,3.10206812,25670.0,25666.0,0.005]
["bitfinex","BTCUSD",1693885889081,3.62698463,25670.0,25666.0,0.005]
["bitfinex","BTCUSD",1693885889301,0.38664527,25669.0,25666.0,0.005]
["bitfinex","BTCUSD",1693885889481,2.33754,25668.0,25666.0,0.005]
["bitfinex","BTCUSD",1693885890051,2.33754,25668.0,25664.0,1.02305499]
["bitfinex","BTCUSD",1693885890252,2.49014,25668.0,25664.0,0.59444999]
["bitfinex","BTCUSD",1693885890425,2.49014,25668.0,25666.0,0.001]
["bitfinex","BTCUSD",1693885891041,2.49014,25668.0,25664.0,1.45166499]
["bitfinex","BTCUSD",1693885891386,2.49014,25668.0,25664.0,1.02305399]
["bitfinex","BTCUSD",1693885891600,2.49214,25668.0,25664.0,1.02605399]
["bitfinex","BTCUSD",1693885893483,2.49414,25668.0,25664.0,1.02805399]
["bitfinex","BTCUSD",1693885901402,1.71496,25668.0,25665.0,0.21825207]
["bitfinex","BTCUSD",1693885901614,1.71496,25668.0,25665.0,0.64684207]
["bitfinex","BTCUSD",1693885902599,1.71096,25668.0,25665.0,0.64684207]
["bitfinex","BTCUSD",1693885903618,1.71296,25668.0,25665.0,0.65184207]
["bitfinex","BTCUSD",1693885904221,0.002,25668.0,25666.0,0.11430971]
["bitfinex","BTCUSD",1693885904512,0.002,25668.0,25667.0,1.371095]
["bitfinex","BTCUSD",1693885904657,0.002,25668.0,25667.0,1.437035]
["bitfinex","BTCUSD",1693885904860,0.002,25668.0,25667.0,1.371095]
["bitfinex","BTCUSD",1693885905112,0.002,25668.0,25667.0,1.285695]
["bitfinex","BTCUSD",1693885905877,0.001,25668.0,25667.0,1.285695]
["bitfinex","BTCUSD",1693885906473,0.90738785,25670.0,25667.0,0.85713]
["bitfinex","BTCUSD",1693885906668,0.014,25668.0,25667.0,0.85713]
["bitfinex","BTCUSD",1693885907077,0.016,25668.0,25667.0,0.85713]
["bitfinex","BTCUSD",1693885907502,0.002,25668.0,25667.0,0.85713]
["bitfinex","BTCUSD",1693885907696,0.90738785,25670.0,25667.0,0.85713]
["bitfinex","BTCUSD",1693885908140,0.92138785,25670.0,25667.0,0.85713]
["bitfinex","BTCUSD",1693885908342,0.011,25668.0,25667.0,0.85713]
["bitfinex","BTCUSD",1693885909561,1.69152285,25670.0,25667.0,0.85713]
["bitfinex","BTCUSD",1693885909759,1.68652285,25670.0,25667.0,0.85713]
["bitfinex","BTCUSD",1693885909966,1.69752285,25670.0,25667.0,0.85713]
["bitfinex","BTCUSD",1693885910164,0.005,25668.0,25667.0,0.85713]
["bitfinex","BTCUSD",1693885910410,1.69752285,25670.0,25667.0,0.85713]
["bitfinex","BTCUSD",1693885910703,1.68652285,25670.0,25667.0,0.85713]
["bitfinex","BTCUSD",1693885910853,1.69352285,25670.0,25667.0,0.85813]
["bitfinex","BTCUSD",1693885911104,1.68852285,25670.0,25667.0,0.85813]
["bitfinex","BTCUSD",1693885912492,0.005,25668.0,25667.0,0.85813]
["bitfinex","BTCUSD",1693885912690,1.68852285,25670.0,25667.0,0.85813]
["bitfinex","BTCUSD",1693885913080,1.69352285,25670.0,25667.0,0.85813]
["bitfinex","BTCUSD",1693885913319,1.68652285,25670.0,25667.0,0.85713]
["bitfinex","BTCUSD",1693885913489,0.005,25668.0,25667.0,0.85713]
["bitfinex","BTCUSD",1693885913691,0.007,25668.0,25667.0,0.85813]
["bitfinex","BTCUSD",1693885913926,0.002,25668.0,25667.0,0.85813]
["bitfinex","BTCUSD",1693885914121,1.68652285,25670.0,25667.0,0.85713]
["bitfinex","BTCUSD",1693885914354,0.91238785,25670.0,25667.0,0.85713]
["bitfinex","BTCUSD",1693885914556,0.91438785,25670.0,25667.0,0.85813]
["bitfinex","BTCUSD",1693885915322,1.0546568,25670.0,25667.0,0.85813]
["bitfinex","BTCUSD",1693885915642,1.0496568,25670.0,25667.0,0.85813]
["bitfinex","BTCUSD",1693885915849,0.005,25668.0,25667.0,0.85813]
["bitfinex","BTCUSD",1693885916047,1.0496568,25670.0,25667.0,0.001]
["bitfinex","BTCUSD",1693885916399,0.779159,25669.0,25667.0,0.429564]
["bitfinex","BTCUSD",1693885916780,0.779159,25669.0,25667.0,0.428564]
["bitfinex","BTCUSD",1693885917019,0.007,25668.0,25667.0,0.429564]
["bitfinex","BTCUSD",1693885917234,0.002,25668.0,25667.0,0.429564]
["bitfinex","BTCUSD",1693885917635,0.87267163,25669.0,25667.0,0.428564]
["bitfinex","BTCUSD",1693885917835,0.09551263,25669.0,25667.0,0.429564]
["bitfinex","BTCUSD",1693885917991,0.09551263,25669.0,25667.0,1.03895526]
["bitfinex","BTCUSD",1693885918418,0.09351263,25669.0,25667.0,1.03795526]
["bitfinex","BTCUSD",1693885918624,0.002,25668.0,25667.0,1.03895526]
["bitfinex","BTCUSD",1693885919635,0.007,25668.0,25667.0,1.64790026]
["bitfinex","BTCUSD",1693885919849,0.005,25668.0,25667.0,2.33954553]
["bitfinex","BTCUSD",1693885920055,0.005,25668.0,25667.0,2.33796553]
["bitfinex","BTCUSD",1693885920280,0.005,25668.0,25667.0,2.33766553]
["bitfinex","BTCUSD",1693885920619,0.005,25668.0,25667.0,2.33984553]
["bitfinex","BTCUSD",1693885920833,0.005,25668.0,25667.0,2.33610553]
["bitfinex","BTCUSD",1693885921053,0.007,25668.0,25667.0,2.33664553]
["bitfinex","BTCUSD",1693885921259,0.007,25668.0,25667.0,2.33640553]
["bitfinex","BTCUSD",1693885921498,0.007,25668.0,25667.0,2.33592553]
["bitfinex","BTCUSD",1693885921714,0.007,25668.0,25667.0,2.33568553]
["bitfinex","BTCUSD",1693885921899,0.007,25668.0,25667.0,2.33556553]
["bitfinex","BTCUSD",1693885922076,0.007,25668.0,25667.0,2.33508553]
["bitfinex","BTCUSD",1693885922278,0.007,25668.0,25667.0,2.33460553]
["bitfinex","BTCUSD",1693885922474,0.007,25668.0,25667.0,2.33472553]
["bitfinex","BTCUSD",1693885922676,0.007,25668.0,25667.0,2.33448553]
["bitfinex","BTCUSD",1693885922880,0.007,25668.0,25667.0,2.33430553]
["bitfinex","BTCUSD",1693885923031,0.007,25668.0,25667.0,2.33394553]
["bitfinex","BTCUSD",1693885923231,0.007,25668.0,25667.0,2.33442553]
["bitfinex","BTCUSD",1693885923466,0.007,25668.0,25667.0,2.33460553]
["bitfinex","BTCUSD",1693885923674,0.007,25668.0,25667.0,2.33352553]
["bitfinex","BTCUSD",1693885923878,0.007,25668.0,25667.0,2.33322553]
["bitfinex","BTCUSD",1693885924110,0.007,25668.0,25667.0,2.33292553]
["bitfinex","BTCUSD",1693885924306,0.007,25668.0,25667.0,2.33238553]
["bitfinex","BTCUSD",1693885924482,0.007,25668.0,25667.0,2.33256553]
["bitfinex","BTCUSD",1693885924715,0.007,25668.0,25667.0,2.33196553]
["bitfinex","BTCUSD",1693885924942,0.007,25668.0,25667.0,2.33136553]
["bitfinex","BTCUSD",1693885925194,0.007,25668.0,25667.0,2.33064553]
["bitfinex","BTCUSD",1693885925542,0.007,25668.0,25667.0,2.33004553]
["bitfinex","BTCUSD",1693885925757,0.007,25668.0,25667.0,2.33046553]
["bitfinex","BTCUSD",1693885925929,0.007,25668.0,25667.0,2.33034553]
["bitfinex","BTCUSD",1693885926132,0.007,25668.0,25667.0,2.32992553]
["bitfinex","BTCUSD",1693885926366,0.007,25668.0,25667.0,2.32974553]
["bitfinex","BTCUSD",1693885926576,0.007,25668.0,25667.0,2.32980553]
["bitfinex","BTCUSD",1693885926751,0.007,25668.0,25667.0,2.32956553]
["bitfinex","BTCUSD",1693885926989,0.007,25668.0,25667.0,2.32932553]
["bitfinex","BTCUSD",1693885927330,0.007,25668.0,25667.0,2.32746553]
["bitfinex","BTCUSD",1693885927529,0.007,25668.0,25667.0,2.32698553]
["bitfinex","BTCUSD",1693885927729,0.007,25668.0,25667.0,2.32854553]
["bitfinex","BTCUSD",1693885927979,0.007,25668.0,25667.0,2.32830553]
["bitfinex","BTCUSD",1693885928324,0.007,25668.0,25667.0,2.32788553]
["bitfinex","BTCUSD",1693885928498,0.007,25668.0,25667.0,2.32764553]
["bitfinex","BTCUSD",1693885928703,0.007,25668.0,25667.0,2.32782553]
["bitfinex","BTCUSD",1693885928904,0.007,25668.0,25667.0,2.32608553]
["bitfinex","BTCUSD",1693885929132,0.007,25668.0,25667.0,2.32578553]
["bitfinex","BTCUSD",1693885929312,0.007,25668.0,25667.0,2.32632553]
["bitfinex","BTCUSD",1693885929463,0.007,25668.0,25667.0,2.32740553]
["bitfinex","BTCUSD",1693885929672,0.007,25668.0,25667.0,2.32776553]
["bitfinex","BTCUSD",1693885929877,0.007,25668.0,25667.0,2.32758553]
["bitfinex","BTCUSD",1693885930095,0.007,25668.0,25667.0,2.32902553]
["bitfinex","BTCUSD",1693885930425,0.007,25668.0,25667.0,2.33184553]
["bitfinex","BTCUSD",1693885930739,0.007,25668.0,25667.0,2.16295927]
["bitfinex","BTCUSD",1693885930967,0.007,25668.0,25667.0,2.16103927]
["bitfinex","BTCUSD",1693885931120,0.007,25668.0,25667.0,2.16079927]
["bitfinex","BTCUSD",1693885931322,0.007,25668.0,25667.0,2.37902992]
["bitfinex","BTCUSD",1693885931523,0.007,25668.0,25667.0,2.37848992]
["bitfinex","BTCUSD",1693885931731,0.007,25668.0,25667.0,2.15935927]
["bitfinex","BTCUSD",1693885932086,0.007,25668.0,25667.0,2.16685927]
["bitfinex","BTCUSD",1693885932301,0.007,25668.0,25667.0,2.16583927]
["bitfinex","BTCUSD",1693885932728,0.007,25668.0,25667.0,2.43623151]
["bitfinex","BTCUSD",1693885932933,0.007,25668.0,25667.0,2.43605151]
["bitfinex","BTCUSD",1693885933112,0.007,25668.0,25667.0,2.43611151]
["bitfinex","BTCUSD",1693885933316,0.007,25668.0,25667.0,2.43593151]
["bitfinex","BTCUSD",1693885933534,0.007,25668.0,25667.0,2.43611151]
["bitfinex","BTCUSD",1693885933746,0.007,25668.0,25667.0,2.43617151]
["bitfinex","BTCUSD",1693885933942,0.007,25668.0,25667.0,2.43611151]
["bitfinex","BTCUSD",1693885934346,0.007,25668.0,25667.0,2.43629151]
["bitfinex","BTCUSD",1693885934548,0.007,25668.0,25667.0,2.43551151]
["bitfinex","BTCUSD",1693885934770,0.007,25668.0,25667.0,2.18143927]
["bitfinex","BTCUSD",1693885934947,0.007,25668.0,25667.0,2.18245927]
["bitfinex","BTCUSD",1693885935146,0.007,25668.0,25667.0,2.19603927]
["bitfinex","BTCUSD",1693885935349,0.007,25668.0,25667.0,2.4830196]
["bitfinex","BTCUSD",1693885935550,0.007,25668.0,25667.0,2.19225927]
["bitfinex","BTCUSD",1693885935777,0.007,25668.0,25667.0,2.40199432]
["bitfinex","BTCUSD",1693885936006,0.007,25668.0,25667.0,2.39383432]
["bitfinex","BTCUSD",1693885936213,0.007,25668.0,25667.0,2.39395432]
["bitfinex","BTCUSD",1693885936419,0.007,25668.0,25667.0,2.39383432]
["bitfinex","BTCUSD",1693885936622,0.007,25668.0,25667.0,2.39389432]
["bitfinex","BTCUSD",1693885936807,0.007,25668.0,25667.0,2.39395432]
["bitfinex","BTCUSD",1693885936956,0.007,25668.0,25667.0,2.39431432]
["bitfinex","BTCUSD",1693885937154,0.007,25668.0,25667.0,2.18385927]
["bitfinex","BTCUSD",1693885937366,0.007,25668.0,25667.0,2.18457927]
["bitfinex","BTCUSD",1693885937568,0.007,25668.0,25667.0,2.18445927]
["bitfinex","BTCUSD",1693885937837,0.007,25668.0,25667.0,2.18463927]
["bitfinex","BTCUSD",1693885938069,0.007,25668.0,25667.0,2.18865927]
["bitfinex","BTCUSD",1693885938274,0.007,25668.0,25667.0,2.18931927]
["bitfinex","BTCUSD",1693885938680,0.007,25668.0,25667.0,2.18925927]
["bitfinex","BTCUSD",1693885938884,0.007,25668.0,25667.0,2.18931927]
["bitfinex","BTCUSD",1693885939409,0.007,25668.0,25667.0,2.18937927]
["bitfinex","BTCUSD",1693885939619,0.007,25668.0,25667.0,2.18979927]
["bitfinex","BTCUSD",1693885939876,0.007,25668.0,25667.0,2.18985927]
["bitfinex","BTCUSD",1693885940082,0.007,25668.0,25667.0,2.18967927]
["bitfinex","BTCUSD",1693885940283,0.007,25668.0,25667.0,2.18961927]
["bitfinex","BTCUSD",1693885940470,0.007,25668.0,25667.0,2.18955927]
["bitfinex","BTCUSD",1693885940643,0.007,25668.0,25667.0,2.19147927]
["bitfinex","BTCUSD",1693885940996,0.007,25668.0,25667.0,2.19171927]
["bitfinex","BTCUSD",1693885941200,0.007,25668.0,25667.0,2.19225927]
["bitfinex","BTCUSD",1693885941420,0.007,25668.0,25667.0,2.19183927]
["bitfinex","BTCUSD",1693885941590,0.007,25668.0,25667.0,2.19195927]
["bitfinex","BTCUSD",1693885941802,0.007,25668.0,25667.0,2.19189927]
["bitfinex","BTCUSD",1693885942007,0.007,25668.0,25667.0,2.19183927]
["bitfinex","BTCUSD",1693885942206,0.007,25668.0,25667.0,2.19189927]
["bitfinex","BTCUSD",1693885942380,0.007,25668.0,25667.0,2.41493541]
["bitfinex","BTCUSD",1693885942578,0.007,25668.0,25667.0,2.41475541]
["bitfinex","BTCUSD",1693885942807,0.007,25668.0,25667.0,2.41463541]
["bitfinex","BTCUSD",1693885943166,0.007,25668.0,25667.0,2.41469541]
["bitfinex","BTCUSD",1693885943370,0.007,25668.0,25667.0,2.41439541]
["bitfinex","BTCUSD",1693885943736,0.007,25668.0,25667.0,2.41397541]
["bitfinex","BTCUSD",1693885943975,0.007,25668.0,25667.0,2.41385541]
["bitfinex","BTCUSD",1693885944121,0.007,25668.0,25667.0,2.41391541]
["bitfinex","BTCUSD",1693885944285,0.007,25668.0,25667.0,2.41343541]
["bitfinex","BTCUSD",1693885944489,0.007,25668.0,25667.0,2.41391541]
["bitfinex","BTCUSD",1693885944926,0.007,25668.0,25667.0,2.41379541]
["bitfinex","BTCUSD",1693885945199,0.007,25668.0,25667.0,2.41349541]
["bitfinex","BTCUSD",1693885945398,0.007,25668.0,25667.0,2.41337541]
["bitfinex","BTCUSD",1693885945632,0.007,25668.0,25667.0,2.41379541]
["bitfinex","BTCUSD",1693885945835,0.007,25668.0,25667.0,2.41265541]
["bitfinex","BTCUSD",1693885945998,0.007,25668.0,25667.0,2.41349541]
["bitfinex","BTCUSD",1693885946218,0.007,25668.0,25667.0,2.43101707]
["bitfinex","BTCUSD",1693885946385,0.007,25668.0,25667.0,2.43119707]
["bitfinex","BTCUSD",1693885946590,0.007,25668.0,25667.0,2.43125707]
["bitfinex","BTCUSD",1693885946826,0.007,25668.0,25667.0,2.43119707]
["bitfinex","BTCUSD",1693885946988,0.007,25668.0,25667.0,2.43107707]
["bitfinex","BTCUSD",1693885947199,0.007,25668.0,25667.0,2.43137707]
["bitfinex","BTCUSD",1693885947391,0.007,25668.0,25667.0,2.43089707]
["bitfinex","BTCUSD",1693885947593,0.007,25668.0,25667.0,2.43095707]
["bitfinex","BTCUSD",1693885947790,0.007,25668.0,25667.0,2.42885707]
["bitfinex","BTCUSD",1693885947992,0.007,25668.0,25667.0,2.42873707]
["bitfinex","BTCUSD",1693885948342,0.007,25668.0,25667.0,2.42789707]
["bitfinex","BTCUSD",1693885948594,0.007,25668.0,25667.0,2.42519707]
["bitfinex","BTCUSD",1693885948820,0.007,25668.0,25667.0,2.42471707]
["bitfinex","BTCUSD",1693885949022,0.007,25668.0,25667.0,2.42447707]
["bitfinex","BTCUSD",1693885949227,0.007,25668.0,25667.0,2.42453707]
["bitfinex","BTCUSD",1693885949431,0.007,25668.0,25667.0,2.42477707]
["bitfinex","BTCUSD",1693885949615,0.007,25668.0,25667.0,2.42453707]
["bitfinex","BTCUSD",1693885949816,0.007,25668.0,25667.0,2.42477707]
["bitfinex","BTCUSD",1693885950031,0.007,25668.0,25667.0,2.42495707]
["bitfinex","BTCUSD",1693885950180,0.007,25668.0,25667.0,2.42549707]
["bitfinex","BTCUSD",1693885950382,0.007,25668.0,25667.0,2.42555707]
["bitfinex","BTCUSD",1693885950625,0.007,25668.0,25667.0,2.42627707]
["bitfinex","BTCUSD",1693885950953,0.007,25668.0,25667.0,2.42621707]
["bitfinex","BTCUSD",1693885951133,0.007,25668.0,25667.0,2.42615707]
["bitfinex","BTCUSD",1693885951581,0.007,25668.0,25667.0,2.42633707]
["bitfinex","BTCUSD",1693885951780,0.007,25668.0,25667.0,2.42627707]
["bitfinex","BTCUSD",1693885952128,0.007,25668.0,25667.0,2.42633707]
["bitfinex","BTCUSD",1693885952331,0.007,25668.0,25667.0,2.42699707]
["bitfinex","BTCUSD",1693885952619,0.007,25668.0,25667.0,2.42687707]
["bitfinex","BTCUSD",1693885952827,0.007,25668.0,25667.0,2.42669707]
["bitfinex","BTCUSD",1693885953042,0.007,25668.0,25667.0,2.42651707]
["bitfinex","BTCUSD",1693885953251,0.007,25668.0,25667.0,2.42765707]
["bitfinex","BTCUSD",1693885953432,0.007,25668.0,25667.0,2.42819707]
["bitfinex","BTCUSD",1693885953648,0.007,25668.0,25667.0,2.42831707]
["bitfinex","BTCUSD",1693885954326,0.007,25668.0,25667.0,2.42813707]
["bitfinex","BTCUSD",1693885954524,0.007,25668.0,25667.0,2.42873707]
["bitfinex","BTCUSD",1693885954687,0.007,25668.0,25667.0,2.42801707]
["bitfinex","BTCUSD",1693885954916,0.007,25668.0,25667.0,2.46433047]
["bitfinex","BTCUSD",1693885955132,0.007,25668.0,25667.0,2.46457047]
["bitfinex","BTCUSD",1693885955358,0.007,25668.0,25667.0,2.46475047]
["bitfinex","BTCUSD",1693885955562,0.007,25668.0,25667.0,2.46463047]
["bitfinex","BTCUSD",1693885955798,0.007,25668.0,25667.0,2.46523047]
["bitfinex","BTCUSD",1693885955998,0.007,25668.0,25667.0,2.46547047]
["bitfinex","BTCUSD",1693885956170,0.007,25668.0,25667.0,2.18907927]
["bitfinex","BTCUSD",1693885956412,0.007,25668.0,25667.0,2.18841927]
["bitfinex","BTCUSD",1693885956585,0.007,25668.0,25667.0,2.18997927]
["bitfinex","BTCUSD",1693885956784,0.007,25668.0,25667.0,2.18829927]
["bitfinex","BTCUSD",1693885957019,0.007,25668.0,25667.0,2.18931927]
["bitfinex","BTCUSD",1693885957166,0.007,25668.0,25667.0,2.18985927]
["bitfinex","BTCUSD",1693885957361,0.007,25668.0,25667.0,2.19039927]
["bitfinex","BTCUSD",1693885957571,0.007,25668.0,25667.0,2.19045927]
["bitfinex","BTCUSD",1693885957773,0.007,25668.0,25667.0,2.19117927]
["bitfinex","BTCUSD",1693885958026,0.007,25668.0,25667.0,2.48792656]
["bitfinex","BTCUSD",1693885958222,0.007,25668.0,25667.0,2.48798656]
["bitfinex","BTCUSD",1693885958401,0.007,25668.0,25667.0,2.48834656]
["bitfinex","BTCUSD",1693885958744,0.007,25668.0,25667.0,2.48744656]
["bitfinex","BTCUSD",1693885959062,0.007,25668.0,25667.0,2.48258656]
["bitfinex","BTCUSD",1693885959273,0.007,25668.0,25667.0,2.47850656]
["bitfinex","BTCUSD",1693885959473,0.007,25668.0,25667.0,2.47634656]
["bitfinex","BTCUSD",1693885959686,0.007,25668.0,25667.0,2.46126656]
["bitfinex","BTCUSD",1693885959912,0.007,25668.0,25667.0,2.35638656]
["bitfinex","BTCUSD",1693885968449,0.007,25668.0,25667.0,2.42256656]
["bitfinex","BTCUSD",1693885968644,0.007,25668.0,25667.0,2.42472656]
["bitfinex","BTCUSD",1693885968904,0.007,25668.0,25667.0,2.42328656]
["bitfinex","BTCUSD",1693885969044,0.007,25668.0,25667.0,2.42322656]
["bitfinex","BTCUSD",1693885969240,0.007,25668.0,25667.0,2.42466656]
["bitfinex","BTCUSD",1693885969443,0.007,25668.0,25667.0,2.42214656]
["bitfinex","BTCUSD",1693885969674,0.007,25668.0,25667.0,2.42220656]
["bitfinex","BTCUSD",1693885969875,0.007,25668.0,25667.0,2.35638656]
["bitfinex","BTCUSD",1693885970169,0.007,25668.0,25667.0,2.42430656]
["bitfinex","BTCUSD",1693885970462,0.007,25668.0,25667.0,2.42334656]
["bitfinex","BTCUSD",1693885970662,0.007,25668.0,25667.0,2.42340656]
["bitfinex","BTCUSD",1693885970865,0.007,25668.0,25667.0,2.35638656]
["bitfinex","BTCUSD",1693885972033,0.007,25668.0,25667.0,2.42436656]
["bitfinex","BTCUSD",1693885972231,0.007,25668.0,25667.0,2.42340656]
["bitfinex","BTCUSD",1693885972841,0.007,25668.0,25667.0,2.42388656]
["bitfinex","BTCUSD",1693885973014,0.007,25668.0,25667.0,2.42502656]
["bitfinex","BTCUSD",1693885973232,0.007,25668.0,25667.0,2.42490656]
["bitfinex","BTCUSD",1693885973430,0.007,25668.0,25667.0,2.42496656]
["bitfinex","BTCUSD",1693885973632,0.007,25668.0,25667.0,2.42418656]
["bitfinex","BTCUSD",1693885973884,0.007,25668.0,25667.0,2.42238656]
["bitfinex","BTCUSD",1693885974080,0.007,25668.0,25667.0,2.42508656]
["bitfinex","BTCUSD",1693885974294,0.007,25668.0,25667.0,2.42262656]
["bitfinex","BTCUSD",1693885974531,0.007,25668.0,25667.0,2.42538656]
["bitfinex","BTCUSD",1693885974708,0.007,25668.0,25667.0,2.42280656]
["bitfinex","BTCUSD",1693885975010,0.007,25668.0,25667.0,2.42424656]
["bitfinex","BTCUSD",1693885975217,0.007,25668.0,25667.0,2.42724656]
["bitfinex","BTCUSD",1693885975358,0.007,25668.0,25667.0,2.42442656]
["bitfinex","BTCUSD",1693885975570,0.007,25668.0,25667.0,2.42730656]
["bitfinex","BTCUSD",1693885975767,0.007,25668.0,25667.0,2.42724656]
["bitfinex","BTCUSD",1693885975968,0.007,25668.0,25667.0,2.42718656]
["bitfinex","BTCUSD",1693885976169,0.007,25668.0,25667.0,2.42442656]
["bitfinex","BTCUSD",1693885976583,0.007,25668.0,25667.0,2.42724656]
["bitfinex","BTCUSD",1693885976835,0.007,25668.0,25667.0,2.42652656]
["bitfinex","BTCUSD",1693885977010,0.007,25668.0,25667.0,2.42718656]
["bitfinex","BTCUSD",1693885977211,0.007,25668.0,25667.0,2.42724656]
["bitfinex","BTCUSD",1693885977407,0.007,25668.0,25667.0,2.42730656]
["bitfinex","BTCUSD",1693885977619,0.007,25668.0,25667.0,2.42448656]
["bitfinex","BTCUSD",1693885977812,0.007,25668.0,25667.0,2.42478656]
["bitfinex","BTCUSD",1693885978065,0.007,25668.0,25667.0,2.44320656]
["bitfinex","BTCUSD",1693885978289,0.007,25668.0,25667.0,2.44470656]
["bitfinex","BTCUSD",1693885978432,0.007,25668.0,25667.0,2.44536656]
["bitfinex","BTCUSD",1693885978636,0.007,25668.0,25667.0,2.44542656]
["bitfinex","BTCUSD",1693885978838,0.007,25668.0,25667.0,2.44530656]
["bitfinex","BTCUSD",1693885979061,0.007,25668.0,25667.0,2.44470656]
["bitfinex","BTCUSD",1693885979263,0.007,25668.0,25667.0,2.44512656]
["bitfinex","BTCUSD",1693885979488,0.007,25668.0,25667.0,2.44458656]
["bitfinex","BTCUSD",1693885979686,0.007,25668.0,25667.0,2.44452656]
["bitfinex","BTCUSD",1693885979887,0.007,25668.0,25667.0,2.44494656]
["bitfinex","BTCUSD",1693885980044,0.007,25668.0,25667.0,2.44524656]
["bitfinex","BTCUSD",1693885980282,0.007,25668.0,25667.0,2.44656656]
["bitfinex","BTCUSD",1693885980485,0.007,25668.0,25667.0,2.44704656]
["bitfinex","BTCUSD",1693885980860,0.007,25668.0,25667.0,2.44446656]
["bitfinex","BTCUSD",1693885981061,0.007,25668.0,25667.0,2.44500656]
["bitfinex","BTCUSD",1693885981243,0.007,25668.0,25667.0,2.44494656]
["bitfinex","BTCUSD",1693885981451,0.007,25668.0,25667.0,2.44488656]
["bitfinex","BTCUSD",1693885981649,0.007,25668.0,25667.0,2.44494656]
["bitfinex","BTCUSD",1693885981869,0.007,25668.0,25667.0,2.44362656]
["bitfinex","BTCUSD",1693885982040,0.007,25668.0,25667.0,2.44332656]
["bitfinex","BTCUSD",1693885982219,0.007,25668.0,25667.0,2.44338656]
["bitfinex","BTCUSD",1693885982424,0.007,25668.0,25667.0,2.44434656]
["bitfinex","BTCUSD",1693885982648,0.007,25668.0,25667.0,2.43936656]
["bitfinex","BTCUSD",1693885982848,0.007,25668.0,25667.0,2.43942656]
["bitfinex","BTCUSD",1693885983123,0.007,25668.0,25667.0,2.43954656]
["bitfinex","BTCUSD",1693885983327,0.007,25668.0,25667.0,2.43822656]
["bitfinex","BTCUSD",1693885983526,0.007,25668.0,25667.0,2.43936656]
["bitfinex","BTCUSD",1693885983826,0.007,25668.0,25667.0,2.44044656]
["bitfinex","BTCUSD",1693885984024,0.007,25668.0,25667.0,2.44356656]
["bitfinex","BTCUSD",1693885984225,0.007,25668.0,25667.0,2.44350656]
["bitfinex","BTCUSD",1693885984487,0.007,25668.0,25667.0,2.44302656]
["bitfinex","BTCUSD",1693885984687,0.007,25668.0,25667.0,2.44332656]
["bitfinex","BTCUSD",1693885985114,0.007,25668.0,25667.0,2.44326656]
["bitfinex","BTCUSD",1693885985300,0.007,25668.0,25667.0,2.44308656]
["bitfinex","BTCUSD",1693885985507,0.007,25668.0,25667.0,2.44314656]
["bitfinex","BTCUSD",1693885985708,0.007,25668.0,25667.0,2.44302656]
["bitfinex","BTCUSD",1693885985909,0.007,25668.0,25667.0,2.44296656]
["bitfinex","BTCUSD",1693885986140,0.007,25668.0,25667.0,2.44284656]
["bitfinex","BTCUSD",1693885986318,0.007,25668.0,25667.0,2.44260656]
["bitfinex","BTCUSD",1693885986550,0.007,25668.0,25667.0,2.44320656]
["bitfinex","BTCUSD",1693885986759,0.007,25668.0,25667.0,2.44266656]
["bitfinex","BTCUSD",1693885986958,0.007,25668.0,25667.0,2.44254656]
["bitfinex","BTCUSD",1693885987160,0.007,25668.0,25667.0,2.44248656]
["bitfinex","BTCUSD",1693885987302,0.007,25668.0,25667.0,2.44224656]
["bitfinex","BTCUSD",1693885987500,0.007,25668.0,25667.0,2.43744656]
["bitfinex","BTCUSD",1693885987761,0.007,25668.0,25667.0,2.43738656]
["bitfinex","BTCUSD",1693885987965,0.007,25668.0,25667.0,2.43498656]
["bitfinex","BTCUSD",1693885988185,0.007,25668.0,25667.0,2.43504656]
["bitfinex","BTCUSD",1693885988465,0.007,25668.0,25667.0,2.44230656]
["bitfinex","BTCUSD",1693885988661,0.007,25668.0,25667.0,2.44212656]
["bitfinex","BTCUSD",1693885988980,0.007,25668.0,25667.0,2.44140656]
["bitfinex","BTCUSD",1693885989170,0.007,25668.0,25667.0,2.44206656]
["bitfinex","BTCUSD",1693885989375,0.007,25668.0,25667.0,2.43804656]
["bitfinex","BTCUSD",1693885989579,0.007,25668.0,25667.0,2.44062656]
["bitfinex","BTCUSD",1693885989779,0.007,25668.0,25667.0,2.44056656]
["bitfinex","BTCUSD",1693885989938,0.007,25668.0,25667.0,2.43996656]
["bitfinex","BTCUSD",1693885990135,0.007,25668.0,25667.0,2.43966656]
["bitfinex","BTCUSD",1693885990361,0.007,25668.0,25667.0,2.44008656]
["bitfinex","BTCUSD",1693885990564,0.007,25668.0,25667.0,2.43768656]
["bitfinex","BTCUSD",1693885990761,0.007,25668.0,25667.0,2.43588656]
["bitfinex","BTCUSD",1693885990971,0.007,25668.0,25667.0,2.43312656]
["bitfinex","BTCUSD",1693885991172,0.007,25668.0,25667.0,2.42952656]
["bitfinex","BTCUSD",1693885991395,0.007,25668.0,25667.0,2.42550656]
["bitfinex","BTCUSD",1693885991600,0.007,25668.0,25667.0,2.42382656]
["bitfinex","BTCUSD",1693885991813,0.007,25668.0,25667.0,2.35638656]
["bitfinex","BTCUSD",1693885992891,0.007,25668.0,25667.0,1.672094]
["bitfinex","BTCUSD",1693885994934,0.007,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1693885996236,0.78618,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1693885997592,1.56536,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1693886000617,2.34454,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1693886001333,2.49484,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1693886001934,1.71566,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1693886017775,2.06894579,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1693886017888,3.23477106,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1693886018121,3.32828369,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1693886018976,3.32328369,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1693886019407,3.33528369,25668.0,25663.0,0.0854]
["bitfinex","BTCUSD",1693886019747,2.9929979,25668.0,25663.0,0.0854]
["bitfinex","BTCUSD",1693886020152,2.9819979,25668.0,25663.0,0.0854]
["bitfinex","BTCUSD",1693886020352,2.9849979,25668.0,25663.0,0.0864]
["bitfinex","BTCUSD",1693886020555,2.9709979,25668.0,25663.0,0.0864]
["bitfinex","BTCUSD",1693886020928,2.9679979,25668.0,25663.0,0.0854]
["bitfinex","BTCUSD",1693886021269,3.07234305,25668.0,25663.0,0.0864]
["bitfinex","BTCUSD",1693886021690,2.9699979,25668.0,25663.0,0.001]
["bitfinex","BTCUSD",1693886021897,0.0854,25667.0,25663.0,0.001]
["bitfinex","BTCUSD",1693886022098,2.337741,25666.0,25663.0,0.001]
["bitfinex","BTCUSD",1693886022640,2.495641,25666.0,25663.0,0.001]
["bitfinex","BTCUSD",1693886022795,2.495641,25666.0,25662.0,0.46026978]
["bitfinex","BTCUSD",1693886023204,2.495641,25666.0,25663.0,0.001]
["bitfinex","BTCUSD",1693886024002,2.495641,25666.0,25662.0,0.88891278]
["bitfinex","BTCUSD",1693886024203,2.495641,25666.0,25662.0,0.46026978]
["bitfinex","BTCUSD",1693886024403,2.88528627,25666.0,25662.0,0.03263478]
["bitfinex","BTCUSD",1693886025176,2.88728627,25666.0,25662.0,0.46128378]
["bitfinex","BTCUSD",1693886025583,2.88528627,25666.0,25662.0,0.46128378]
["bitfinex","BTCUSD",1693886025996,2.88828627,25666.0,25662.0,0.46128378]
["bitfinex","BTCUSD",1693886030308,2.88828627,25666.0,25662.0,1.13535334]
["bitfinex","BTCUSD",1693886031604,2.88828627,25666.0,25663.0,0.0966335]
["bitfinex","BTCUSD",1693886031802,2.88828627,25666.0,25663.0,0.5252625]
["bitfinex","BTCUSD",1693886031969,0.1639,25666.0,25664.0,0.25703459]
["bitfinex","BTCUSD",1693886032169,0.943144,25666.0,25664.0,0.68564659]
["bitfinex","BTCUSD",1693886032448,0.940144,25666.0,25664.0,0.68564659]
["bitfinex","BTCUSD",1693886032881,0.937144,25666.0,25664.0,0.68564659]
["bitfinex","BTCUSD",1693886033076,0.939144,25666.0,25664.0,0.68564659]
["bitfinex","BTCUSD",1693886033350,0.940144,25666.0,25664.0,0.68564659]
["bitfinex","BTCUSD",1693886033529,0.938144,25666.0,25664.0,0.68564659]
["bitfinex","BTCUSD",1693886034092,0.939144,25666.0,25664.0,0.68664659]
["bitfinex","BTCUSD",1693886037760,0.939144,25666.0,25664.0,0.25803459]
["bitfinex","BTCUSD",1693886041641,1.718388,25666.0,25664.0,0.25803459]
["bitfinex","BTCUSD",1693886042427,1.718388,25666.0,25664.0,0.001]
["bitfinex","BTCUSD",1693886051317,1.718388,25666.0,25664.0,0.23853889]
["bitfinex","BTCUSD",1693886052723,1.718388,25666.0,25665.0,0.10536541]
["bitfinex","BTCUSD",1693886053090,0.002,25666.0,25665.0,1.04796341]
["bitfinex","BTCUSD",1693886053249,0.002,25666.0,25665.0,1.47656241]
["bitfinex","BTCUSD",1693886053799,0.09351263,25667.0,25665.0,1.47656241]
["bitfinex","BTCUSD",1693886054282,0.005,25666.0,25665.0,1.54340241]
["bitfinex","BTCUSD",1693886054513,0.005,25666.0,25665.0,1.54280241]
["bitfinex","BTCUSD",1693886054717,0.005,25666.0,25665.0,1.55882241]
["bitfinex","BTCUSD",1693886054921,0.005,25666.0,25665.0,1.56002241]
["bitfinex","BTCUSD",1693886055129,0.005,25666.0,25665.0,1.55864241]
["bitfinex","BTCUSD",1693886055309,0.005,25666.0,25665.0,1.56884241]
["bitfinex","BTCUSD",1693886055444,0.005,25666.0,25665.0,1.55888241]
["bitfinex","BTCUSD",1693886055648,0.007,25666.0,25665.0,1.55666241]
["bitfinex","BTCUSD",1693886055856,0.002,25666.0,25665.0,1.55456241]
["bitfinex","BTCUSD",1693886056065,0.002,25666.0,25665.0,1.55738241]
["bitfinex","BTCUSD",1693886056296,0.002,25666.0,25665.0,1.55702241]
["bitfinex","BTCUSD",1693886056483,0.002,25666.0,25665.0,1.55450241]
["bitfinex","BTCUSD",1693886056689,0.002,25666.0,25665.0,1.55408241]
["bitfinex","BTCUSD",1693886056986,0.002,25666.0,25665.0,1.55846241]
["bitfinex","BTCUSD",1693886057381,0.007,25666.0,25665.0,1.54208241]
["bitfinex","BTCUSD",1693886057555,0.007,25666.0,25665.0,1.47656241]
["bitfinex","BTCUSD",1693886057963,0.007,25666.0,25665.0,1.54208241]
["bitfinex","BTCUSD",1693886058165,0.007,25666.0,25665.0,1.54220241]
["bitfinex","BTCUSD",1693886058366,0.007,25666.0,25665.0,1.47656241]
["bitfinex","BTCUSD",1693886058666,0.007,25666.0,25665.0,1.54328241]
["bitfinex","BTCUSD",1693886058874,0.007,25666.0,25665.0,1.54226241]
["bitfinex","BTCUSD",1693886059026,0.007,25666.0,25665.0,1.47656241]
["bitfinex","BTCUSD",1693886060920,0.007,25666.0,25665.0,1.56092241]
["bitfinex","BTCUSD",1693886061134,0.007,25666.0,25665.0,1.56056241]
["bitfinex","BTCUSD",1693886061335,0.007,25666.0,25665.0,1.55978241]
["bitfinex","BTCUSD",1693886061541,0.007,25666.0,25665.0,1.55924241]
["bitfinex","BTCUSD",1693886061742,0.007,25666.0,25665.0,1.55888241]
["bitfinex","BTCUSD",1693886062079,0.007,25666.0,25665.0,1.55816241]
["bitfinex","BTCUSD",1693886062316,0.007,25666.0,25665.0,1.55780241]
["bitfinex","BTCUSD",1693886062520,0.007,25666.0,25665.0,1.55816241]
["bitfinex","BTCUSD",1693886062746,0.007,25666.0,25665.0,1.55768241]
["bitfinex","BTCUSD",1693886062882,0.007,25666.0,25665.0,1.54880241]
["bitfinex","BTCUSD",1693886063082,0.007,25666.0,25665.0,1.54832241]
["bitfinex","BTCUSD",1693886063341,0.007,25666.0,25665.0,1.54808241]
["bitfinex","BTCUSD",1693886063544,0.007,25666.0,25665.0,1.54802241]
["bitfinex","BTCUSD",1693886063752,0.007,25666.0,25665.0,1.54784241]
["bitfinex","BTCUSD",1693886063955,0.007,25666.0,25665.0,1.54592241]
["bitfinex","BTCUSD",1693886064160,0.007,25666.0,25665.0,1.54562241]
["bitfinex","BTCUSD",1693886064355,0.007,25666.0,25665.0,1.93316768]
["bitfinex","BTCUSD",1693886064596,0.007,25666.0,25665.0,1.84772227]
["bitfinex","BTCUSD",1693886064775,0.007,25666.0,25665.0,2.47974494]
["bitfinex","BTCUSD",1693886064977,0.007,25666.0,25665.0,2.47638494]
["bitfinex","BTCUSD",1693886065178,0.007,25666.0,25665.0,2.47896494]
["bitfinex","BTCUSD",1693886065316,0.007,25666.0,25665.0,2.47848494]
["bitfinex","BTCUSD",1693886065514,0.007,25666.0,25665.0,2.48004494]
["bitfinex","BTCUSD",1693886065722,0.007,25666.0,25665.0,2.47806494]
["bitfinex","BTCUSD",1693886065990,0.007,25666.0,25665.0,2.47692494]
["bitfinex","BTCUSD",1693886066191,0.007,25666.0,25665.0,2.47998494]
["bitfinex","BTCUSD",1693886066406,0.007,25666.0,25665.0,2.47968494]
["bitfinex","BTCUSD",1693886066616,0.007,25666.0,25665.0,2.47926494]
["bitfinex","BTCUSD",1693886066796,0.007,25666.0,25665.0,2.47800494]
["bitfinex","BTCUSD",1693886066945,0.007,25666.0,25665.0,2.47854494]
["bitfinex","BTCUSD",1693886067146,0.007,25666.0,25665.0,2.47932494]
["bitfinex","BTCUSD",1693886067349,0.007,25666.0,25665.0,2.48010494]
["bitfinex","BTCUSD",1693886067600,0.007,25666.0,25665.0,2.47806494]
["bitfinex","BTCUSD",1693886067803,0.007,25666.0,25665.0,2.47602494]
["bitfinex","BTCUSD",1693886068007,0.007,25666.0,25665.0,2.47578494]
["bitfinex","BTCUSD",1693886068209,0.007,25666.0,25665.0,2.45214494]
["bitfinex","BTCUSD",1693886068458,0.007,25666.0,25665.0,2.38470494]
["bitfinex","BTCUSD",1693886069902,0.007,25666.0,25665.0,2.45394494]
["bitfinex","BTCUSD",1693886070104,0.007,25666.0,25665.0,2.45400494]
["bitfinex","BTCUSD",1693886070307,0.007,25666.0,25665.0,2.45778494]
["bitfinex","BTCUSD",1693886070513,0.007,25666.0,25665.0,2.45748494]
["bitfinex","BTCUSD",1693886070722,0.007,25666.0,25665.0,2.45754494]
["bitfinex","BTCUSD",1693886070921,0.007,25666.0,25665.0,2.45790494]
["bitfinex","BTCUSD",1693886071129,0.007,25666.0,25665.0,2.45736494]
["bitfinex","BTCUSD",1693886071305,0.007,25666.0,25665.0,2.45748494]
["bitfinex","BTCUSD",1693886071522,0.007,25666.0,25665.0,2.45808494]
["bitfinex","BTCUSD",1693886071864,0.007,25666.0,25665.0,2.45760494]
["bitfinex","BTCUSD",1693886072058,0.007,25666.0,25665.0,2.45748494]
["bitfinex","BTCUSD",1693886072203,0.007,25666.0,25665.0,2.45658494]
["bitfinex","BTCUSD",1693886072738,0.007,25666.0,25665.0,2.45670494]
["bitfinex","BTCUSD",1693886072946,0.007,25666.0,25665.0,2.45802494]
["bitfinex","BTCUSD",1693886073121,0.007,25666.0,25665.0,2.45628494]
["bitfinex","BTCUSD",1693886073285,0.007,25666.0,25665.0,2.45886494]
["bitfinex","BTCUSD",1693886073487,0.007,25666.0,25665.0,2.45946494]
["bitfinex","BTCUSD",1693886073690,0.007,25666.0,25665.0,2.46120494]
["bitfinex","BTCUSD",1693886073894,0.007,25666.0,25665.0,2.46138494]
["bitfinex","BTCUSD",1693886074090,0.007,25666.0,25665.0,2.54828433]
["bitfinex","BTCUSD",1693886074431,0.007,25666.0,25665.0,2.46108494]
["bitfinex","BTCUSD",1693886074629,0.007,25666.0,25665.0,2.46102494]
["bitfinex","BTCUSD",1693886074961,0.007,25666.0,25665.0,2.46060494]
["bitfinex","BTCUSD",1693886075136,0.007,25666.0,25665.0,2.46210494]
["bitfinex","BTCUSD",1693886075344,0.007,25666.0,25665.0,2.46138494]
["bitfinex","BTCUSD",1693886075547,0.007,25666.0,25665.0,2.46132494]
["bitfinex","BTCUSD",1693886075743,0.007,25666.0,25665.0,2.46138494]
["bitfinex","BTCUSD",1693886075943,0.007,25666.0,25665.0,2.46240494]
["bitfinex","BTCUSD",1693886076143,0.007,25666.0,25665.0,2.46198494]
["bitfinex","BTCUSD",1693886076349,0.007,25666.0,25665.0,2.46204494]
["bitfinex","BTCUSD",1693886076527,0.007,25666.0,25665.0,2.46276494]
["bitfinex","BTCUSD",1693886076739,0.007,25666.0,25665.0,2.46180494]
["bitfinex","BTCUSD",1693886077145,0.007,25666.0,25665.0,2.46108494]
["bitfinex","BTCUSD",1693886077373,0.007,25666.0,25665.0,2.46090494]
["bitfinex","BTCUSD",1693886077611,0.007,25666.0,25665.0,2.46108494]
["bitfinex","BTCUSD",1693886077815,0.007,25666.0,25665.0,2.46102494]
["bitfinex","BTCUSD",1693886078016,0.007,25666.0,25665.0,2.46120494]
["bitfinex","BTCUSD",1693886078223,0.007,25666.0,25665.0,2.46096494]
["bitfinex","BTCUSD",1693886078357,0.007,25666.0,25665.0,2.46090494]
["bitfinex","BTCUSD",1693886078557,0.007,25666.0,25665.0,2.46066494]
["bitfinex","BTCUSD",1693886078818,0.007,25666.0,25665.0,2.46018494]
["bitfinex","BTCUSD",1693886079033,0.007,25666.0,25665.0,2.46000494]
["bitfinex","BTCUSD",1693886079323,0.007,25666.0,25665.0,2.46018494]
["bitfinex","BTCUSD",1693886079527,0.007,25666.0,25665.0,2.46024494]
["bitfinex","BTCUSD",1693886079726,0.007,25666.0,25665.0,2.46000494]
["bitfinex","BTCUSD",1693886079884,0.007,25666.0,25665.0,2.46066494]
["bitfinex","BTCUSD",1693886080088,0.007,25666.0,25665.0,2.46012494]
["bitfinex","BTCUSD",1693886080266,0.007,25666.0,25665.0,2.46030494]
["bitfinex","BTCUSD",1693886080479,0.007,25666.0,25665.0,2.45970494]
["bitfinex","BTCUSD",1693886080683,0.007,25666.0,25665.0,2.46066494]
["bitfinex","BTCUSD",1693886080878,0.007,25666.0,25665.0,2.46072494]
["bitfinex","BTCUSD",1693886081081,0.007,25666.0,25665.0,2.46066494]
["bitfinex","BTCUSD",1693886081317,0.007,25666.0,25665.0,2.46018494]
["bitfinex","BTCUSD",1693886081522,0.007,25666.0,25665.0,2.46048494]
["bitfinex","BTCUSD",1693886081719,0.007,25666.0,25665.0,2.45994494]
["bitfinex","BTCUSD",1693886081987,0.007,25666.0,25665.0,2.45934494]
["bitfinex","BTCUSD",1693886082208,0.007,25666.0,25665.0,2.45946494]
["bitfinex","BTCUSD",1693886082325,0.007,25666.0,25665.0,2.46012494]
["bitfinex","BTCUSD",1693886082520,0.007,25666.0,25665.0,2.45976494]
["bitfinex","BTCUSD",1693886082952,0.007,25666.0,25665.0,2.46024494]
["bitfinex","BTCUSD",1693886083431,0.007,25666.0,25665.0,2.45970494]
["bitfinex","BTCUSD",1693886083740,0.007,25666.0,25665.0,2.46018494]
["bitfinex","BTCUSD",1693886083945,0.007,25666.0,25665.0,2.46000494]
["bitfinex","BTCUSD",1693886084334,0.007,25666.0,25665.0,2.45994494]
["bitfinex","BTCUSD",1693886084524,0.007,25666.0,25665.0,2.45976494]
["bitfinex","BTCUSD",1693886084913,0.007,25666.0,25665.0,2.45982494]
["bitfinex","BTCUSD",1693886085262,0.007,25666.0,25665.0,2.16030494]
["bitfinex","BTCUSD",1693886085468,0.007,25666.0,25665.0,1.69805967]
["bitfinex","BTCUSD",1693886095286,0.007,25666.0,25665.0,1.26946067]
["bitfinex","BTCUSD",1693886100427,0.007,25666.0,25665.0,1.69805967]
["bitfinex","BTCUSD",1693886121755,0.007,25666.0,25665.0,1.26946067]
["bitfinex","BTCUSD",1693886127861,0.01905338,25666.0,25665.0,1.26946067]
["bitfinex","BTCUSD",1693886129385,0.01905338,25666.0,25665.0,1.69805967]
["bitfinex","BTCUSD",1693886133078,0.01905338,25666.0,25665.0,1.61265967]
["bitfinex","BTCUSD",1693886137150,0.01905338,25666.0,25665.0,1.78898394]
["bitfinex","BTCUSD",1693886137369,0.01905338,25666.0,25665.0,1.87958394]
["bitfinex","BTCUSD",1693886137639,0.01905338,25666.0,25665.0,2.57733173]
["bitfinex","BTCUSD",1693886137853,0.01905338,25666.0,25665.0,2.53294657]
["bitfinex","BTCUSD",1693886138073,0.01905338,25666.0,25665.0,2.94352657]
["bitfinex","BTCUSD",1693886138283,0.01905338,25666.0,25665.0,3.08511557]
["bitfinex","BTCUSD",1693886138490,0.01705338,25666.0,25665.0,3.08415557]
["bitfinex","BTCUSD",1693886138697,0.01705338,25666.0,25665.0,3.08007557]
["bitfinex","BTCUSD",1693886138905,0.01505338,25666.0,25665.0,3.08111557]
["bitfinex","BTCUSD",1693886139112,0.01805338,25666.0,25665.0,3.08139557]
["bitfinex","BTCUSD",1693886139313,0.01805338,25666.0,25665.0,3.08067557]
["bitfinex","BTCUSD",1693886139513,0.01805338,25666.0,25665.0,3.08031557]
["bitfinex","BTCUSD",1693886139738,0.01805338,25666.0,25665.0,3.07503557]
["bitfinex","BTCUSD",1693886139917,0.01805338,25666.0,25665.0,3.07491557]
["bitfinex","BTCUSD",1693886140115,0.01805338,25666.0,25665.0,3.07407557]
["bitfinex","BTCUSD",1693886140350,0.01805338,25666.0,25665.0,3.07359557]
["bitfinex","BTCUSD",1693886140553,0.01205338,25666.0,25665.0,3.06987557]
["bitfinex","BTCUSD",1693886140757,0.01205338,25666.0,25665.0,3.07043557]
["bitfinex","BTCUSD",1693886140915,0.01605338,25666.0,25665.0,3.07083557]
["bitfinex","BTCUSD",1693886141111,0.01605338,25666.0,25665.0,3.07011557]
["bitfinex","BTCUSD",1693886141317,0.01605338,25666.0,25665.0,3.06963557]
["bitfinex","BTCUSD",1693886141551,0.01605338,25666.0,25665.0,3.06891557]
["bitfinex","BTCUSD",1693886141667,0.01605338,25666.0,25665.0,2.97455294]
["bitfinex","BTCUSD",1693886141877,0.01605338,25666.0,25665.0,2.97371294]
["bitfinex","BTCUSD",1693886142078,0.01605338,25666.0,25665.0,2.97659294]
["bitfinex","BTCUSD",1693886142280,0.01605338,25666.0,25665.0,2.97551294]
["bitfinex","BTCUSD",1693886142488,0.01605338,25666.0,25665.0,2.97479294]
["bitfinex","BTCUSD",1693886142687,0.01605338,25666.0,25665.0,2.99783294]
["bitfinex","BTCUSD",1693886142900,0.01605338,25666.0,25665.0,3.08787557]
["bitfinex","BTCUSD",1693886143162,0.01605338,25666.0,25665.0,3.08643557]
["bitfinex","BTCUSD",1693886143361,0.01605338,25666.0,25665.0,3.08391557]
["bitfinex","BTCUSD",1693886143681,0.01605338,25666.0,25665.0,2.98271294]
["bitfinex","BTCUSD",1693886143890,0.01605338,25666.0,25665.0,2.98127294]
["bitfinex","BTCUSD",1693886144120,0.01605338,25666.0,25665.0,2.98727294]
["bitfinex","BTCUSD",1693886144324,0.01605338,25666.0,25665.0,2.98643294]
["bitfinex","BTCUSD",1693886144544,0.01605338,25666.0,25665.0,2.98631294]
["bitfinex","BTCUSD",1693886144722,0.01605338,25666.0,25665.0,2.98283294]
["bitfinex","BTCUSD",1693886144925,0.01605338,25666.0,25665.0,2.98223294]
["bitfinex","BTCUSD",1693886145129,0.01605338,25666.0,25665.0,2.98151294]
["bitfinex","BTCUSD",1693886145392,0.01605338,25666.0,25665.0,2.98091294]
["bitfinex","BTCUSD",1693886145570,0.01605338,25666.0,25665.0,2.97791294]
["bitfinex","BTCUSD",1693886145774,0.01605338,25666.0,25665.0,2.97215294]
["bitfinex","BTCUSD",1693886145922,0.01605338,25666.0,25665.0,2.97251294]
["bitfinex","BTCUSD",1693886146123,0.01605338,25666.0,25665.0,2.97179294]
["bitfinex","BTCUSD",1693886146361,0.01605338,25666.0,25665.0,2.97299294]
["bitfinex","BTCUSD",1693886146594,0.01605338,25666.0,25665.0,2.97167294]
["bitfinex","BTCUSD",1693886146818,0.01605338,25666.0,25665.0,2.97143294]
["bitfinex","BTCUSD",1693886147046,0.01605338,25666.0,25665.0,2.97095294]
["bitfinex","BTCUSD",1693886147226,0.01605338,25666.0,25665.0,2.97047294]
["bitfinex","BTCUSD",1693886147450,0.01605338,25666.0,25665.0,2.96999294]
["bitfinex","BTCUSD",1693886147648,0.01605338,25666.0,25665.0,2.96915294]
["bitfinex","BTCUSD",1693886147853,0.01605338,25666.0,25665.0,2.98115294]
["bitfinex","BTCUSD",1693886148049,0.01605338,25666.0,25665.0,2.98103294]
["bitfinex","BTCUSD",1693886148249,0.01605338,25666.0,25665.0,2.98079294]
["bitfinex","BTCUSD",1693886148617,0.01605338,25666.0,25665.0,2.97947294]
["bitfinex","BTCUSD",1693886148771,0.01605338,25666.0,25665.0,2.97899294]
["bitfinex","BTCUSD",1693886148987,0.01605338,25666.0,25665.0,3.13579294]
["bitfinex","BTCUSD",1693886149191,0.01605338,25666.0,25665.0,3.23091437]
["bitfinex","BTCUSD",1693886149358,0.01605338,25666.0,25665.0,3.23415437]
["bitfinex","BTCUSD",1693886149535,0.01605338,25666.0,25665.0,3.23751437]
["bitfinex","BTCUSD",1693886149739,0.01605338,25666.0,25665.0,3.23811437]
["bitfinex","BTCUSD",1693886149943,0.01605338,25666.0,25665.0,3.23787437]
["bitfinex","BTCUSD",1693886150195,0.01605338,25666.0,25665.0,3.23763437]
["bitfinex","BTCUSD",1693886150418,0.01605338,25666.0,25665.0,3.23739437]
["bitfinex","BTCUSD",1693886150620,0.01605338,25666.0,25665.0,3.24291437]
["bitfinex","BTCUSD",1693886150824,0.01605338,25666.0,25665.0,3.24255437]
["bitfinex","BTCUSD",1693886151015,0.01605338,25666.0,25665.0,3.24111437]
["bitfinex","BTCUSD",1693886151215,0.01605338,25666.0,25665.0,3.24099437]
["bitfinex","BTCUSD",1693886151375,0.01605338,25666.0,25665.0,3.24135437]
["bitfinex","BTCUSD",1693886151600,0.01605338,25666.0,25665.0,3.14779294]
["bitfinex","BTCUSD",1693886151801,0.01605338,25666.0,25665.0,3.14695294]
["bitfinex","BTCUSD",1693886152005,0.01605338,25666.0,25665.0,3.14551294]
["bitfinex","BTCUSD",1693886152227,0.01605338,25666.0,25665.0,3.14455294]
["bitfinex","BTCUSD",1693886152429,0.01605338,25666.0,25665.0,3.14515294]
["bitfinex","BTCUSD",1693886152626,0.01605338,25666.0,25665.0,3.14455294]
["bitfinex","BTCUSD",1693886152870,0.01605338,25666.0,25665.0,3.23739437]
["bitfinex","BTCUSD",1693886153069,0.01605338,25666.0,25665.0,3.23703437]
["bitfinex","BTCUSD",1693886153478,0.01605338,25666.0,25665.0,3.23619437]
["bitfinex","BTCUSD",1693886153671,0.01605338,25666.0,25665.0,3.14347294]
["bitfinex","BTCUSD",1693886153992,0.01605338,25666.0,25665.0,3.14239294]
["bitfinex","BTCUSD",1693886154196,0.01605338,25666.0,25665.0,3.14215294]
["bitfinex","BTCUSD",1693886154399,0.01605338,25666.0,25665.0,3.23547437]
["bitfinex","BTCUSD",1693886154551,0.01605338,25666.0,25665.0,3.23511437]
["bitfinex","BTCUSD",1693886154754,0.01605338,25666.0,25665.0,3.14155294]
["bitfinex","BTCUSD",1693886154954,0.01605338,25666.0,25665.0,3.14143294]
["bitfinex","BTCUSD",1693886155214,0.01605338,25666.0,25665.0,3.23427437]
["bitfinex","BTCUSD",1693886155383,0.01605338,25666.0,25665.0,3.23403437]
["bitfinex","BTCUSD",1693886155582,0.01605338,25666.0,25665.0,3.14059294]
["bitfinex","BTCUSD",1693886155788,0.01605338,25666.0,25665.0,3.12763294]
["bitfinex","BTCUSD",1693886155994,0.01605338,25666.0,25665.0,3.12163294]
["bitfinex","BTCUSD",1693886156195,0.01605338,25666.0,25665.0,3.12187294]
["bitfinex","BTCUSD",1693886156393,0.01605338,25666.0,25665.0,3.11923294]
["bitfinex","BTCUSD",1693886156653,0.01605338,25666.0,25665.0,3.12379294]
["bitfinex","BTCUSD",1693886156870,0.01605338,25666.0,25665.0,3.12571294]
["bitfinex","BTCUSD",1693886157219,0.01605338,25666.0,25665.0,3.12559294]
["bitfinex","BTCUSD",1693886157419,0.01605338,25666.0,25665.0,3.12523294]
["bitfinex","BTCUSD",1693886157602,0.01605338,25666.0,25665.0,3.22359437]
["bitfinex","BTCUSD",1693886157829,0.01605338,25666.0,25665.0,3.22407437]
["bitfinex","BTCUSD",1693886158040,0.01605338,25666.0,25665.0,3.22467437]
["bitfinex","BTCUSD",1693886158245,0.01605338,25666.0,25665.0,3.22491437]
["bitfinex","BTCUSD",1693886158421,0.01605338,25666.0,25665.0,3.22551437]
["bitfinex","BTCUSD",1693886158628,0.01605338,25666.0,25665.0,3.13303294]
["bitfinex","BTCUSD",1693886158834,0.01605338,25666.0,25665.0,3.13351294]
["bitfinex","BTCUSD",1693886159031,0.01605338,25666.0,25665.0,3.13435294]
["bitfinex","BTCUSD",1693886159237,0.01605338,25666.0,25665.0,3.13759294]
["bitfinex","BTCUSD",1693886159441,0.01605338,25666.0,25665.0,3.44046437]
["bitfinex","BTCUSD",1693886159653,0.010943,25670.0,25667.0,0.02]
["bitfinex","BTCUSD",1693886159869,0.010943,25670.0,25669.0,0.1054]
["bitfinex","BTCUSD",1693886160076,0.010943,25670.0,25669.0,1.86388927]
["bitfinex","BTCUSD",1693886160282,0.010943,25670.0,25669.0,2.38938127]
["bitfinex","BTCUSD",1693886160486,0.010943,25670.0,25669.0,2.38914127]
["bitfinex","BTCUSD",1693886160690,0.010943,25670.0,25669.0,2.38890127]
["bitfinex","BTCUSD",1693886160899,0.010943,25670.0,25669.0,2.38740127]
["bitfinex","BTCUSD",1693886161107,0.010943,25670.0,25669.0,2.38704127]
["bitfinex","BTCUSD",1693886161309,0.013943,25670.0,25669.0,2.38968127]
["bitfinex","BTCUSD",1693886161519,0.013943,25670.0,25669.0,2.38992127]
["bitfinex","BTCUSD",1693886161727,0.010943,25670.0,25669.0,2.37016127]
["bitfinex","BTCUSD",1693886161930,0.010943,25670.0,25669.0,2.58105664]
["bitfinex","BTCUSD",1693886162227,0.012943,25670.0,25669.0,2.59081664]
["bitfinex","BTCUSD",1693886162456,0.012943,25670.0,25669.0,2.59063664]
["bitfinex","BTCUSD",1693886162639,0.012943,25670.0,25669.0,2.59159664]
["bitfinex","BTCUSD",1693886162878,0.012943,25670.0,25669.0,2.59177664]
["bitfinex","BTCUSD",1693886163084,0.012943,25670.0,25669.0,2.59183664]
["bitfinex","BTCUSD",1693886163309,0.011943,25670.0,25669.0,2.29836687]
["bitfinex","BTCUSD",1693886163518,0.011943,25670.0,25669.0,2.30520687]
["bitfinex","BTCUSD",1693886163663,0.014943,25670.0,25669.0,2.31086687]
["bitfinex","BTCUSD",1693886163875,0.014943,25670.0,25669.0,2.57695318]
["bitfinex","BTCUSD",1693886164082,0.011943,25670.0,25669.0,2.57033318]
["bitfinex","BTCUSD",1693886164281,0.011943,25670.0,25669.0,2.30508687]
["bitfinex","BTCUSD",1693886164509,0.012943,25670.0,25669.0,2.30996687]
["bitfinex","BTCUSD",1693886164703,0.012943,25670.0,25669.0,2.60750659]
["bitfinex","BTCUSD",1693886164911,0.012943,25670.0,25669.0,2.60756659]
["bitfinex","BTCUSD",1693886165083,0.012943,25670.0,25669.0,2.60750659]
["bitfinex","BTCUSD",1693886165259,0.012943,25670.0,25669.0,2.60756659]
["bitfinex","BTCUSD",1693886165462,0.012943,25670.0,25669.0,2.60744659]
["bitfinex","BTCUSD",1693886165770,0.012943,25670.0,25669.0,2.60768659]
["bitfinex","BTCUSD",1693886165968,0.012943,25670.0,25669.0,2.60750659]
["bitfinex","BTCUSD",1693886166194,0.012943,25670.0,25669.0,2.60858659]
["bitfinex","BTCUSD",1693886166402,0.012943,25670.0,25669.0,2.60954659]
["bitfinex","BTCUSD",1693886166648,0.012943,25670.0,25669.0,2.60858659]
["bitfinex","BTCUSD",1693886166826,0.012943,25670.0,25669.0,2.31164687]
["bitfinex","BTCUSD",1693886167063,0.012943,25670.0,25669.0,2.53466244]
["bitfinex","BTCUSD",1693886167259,0.012943,25670.0,25669.0,2.31368687]
["bitfinex","BTCUSD",1693886167453,0.012943,25670.0,25669.0,2.53889196]
["bitfinex","BTCUSD",1693886167659,0.012943,25670.0,25669.0,2.53907196]
["bitfinex","BTCUSD",1693886167860,0.012943,25670.0,25669.0,2.53733196]
["bitfinex","BTCUSD",1693886168068,0.012943,25670.0,25669.0,2.53775196]
["bitfinex","BTCUSD",1693886168270,0.012943,25670.0,25669.0,2.53727196]
["bitfinex","BTCUSD",1693886168471,0.012943,25670.0,25669.0,2.53715196]
["bitfinex","BTCUSD",1693886168619,0.012943,25670.0,25669.0,2.53733196]
["bitfinex","BTCUSD",1693886168822,0.012943,25670.0,25669.0,2.53757196]
["bitfinex","BTCUSD",1693886169024,0.012943,25670.0,25669.0,2.53709196]
["bitfinex","BTCUSD",1693886169466,0.012943,25670.0,25669.0,2.53685196]
["bitfinex","BTCUSD",1693886169665,0.012943,25670.0,25669.0,2.31110687]
["bitfinex","BTCUSD",1693886169872,0.012943,25670.0,25669.0,2.31062687]
["bitfinex","BTCUSD",1693886170079,0.012943,25670.0,25669.0,2.31128687]
["bitfinex","BTCUSD",1693886170311,0.012943,25670.0,25669.0,2.56051945]
["bitfinex","BTCUSD",1693886170506,0.012943,25670.0,25669.0,2.56033945]
["bitfinex","BTCUSD",1693886170895,0.012943,25670.0,25669.0,2.31074687]
["bitfinex","BTCUSD",1693886171070,0.012943,25670.0,25669.0,2.31152687]
["bitfinex","BTCUSD",1693886171300,0.012943,25670.0,25669.0,2.56334081]
["bitfinex","BTCUSD",1693886171479,0.012943,25670.0,25669.0,2.31116687]
["bitfinex","BTCUSD",1693886171921,0.012943,25670.0,25669.0,2.31458687]
["bitfinex","BTCUSD",1693886172124,0.012943,25670.0,25669.0,2.35617055]
["bitfinex","BTCUSD",1693886172352,0.012943,25670.0,25669.0,2.35437055]
["bitfinex","BTCUSD",1693886172531,0.012943,25670.0,25669.0,2.35425055]
["bitfinex","BTCUSD",1693886172706,0.012943,25670.0,25669.0,2.35341055]
["bitfinex","BTCUSD",1693886172916,0.012943,25670.0,25669.0,2.35737055]
["bitfinex","BTCUSD",1693886173119,0.012943,25670.0,25669.0,2.35623055]
["bitfinex","BTCUSD",1693886173315,0.012943,25670.0,25669.0,2.35443055]
["bitfinex","BTCUSD",1693886173490,0.012943,25670.0,25669.0,2.41587608]
["bitfinex","BTCUSD",1693886173702,0.012943,25670.0,25669.0,2.41359608]
["bitfinex","BTCUSD",1693886173913,0.012943,25670.0,25669.0,2.41347608]
["bitfinex","BTCUSD",1693886174120,0.012943,25670.0,25669.0,2.41257608]
["bitfinex","BTCUSD",1693886174277,0.012943,25670.0,25669.0,2.41299608]
["bitfinex","BTCUSD",1693886174470,0.012943,25670.0,25669.0,2.41329608]
["bitfinex","BTCUSD",1693886174693,0.012943,25670.0,25669.0,2.41323608]
["bitfinex","BTCUSD",1693886174896,0.012943,25670.0,25669.0,2.41311608]
["bitfinex","BTCUSD",1693886175093,0.012943,25670.0,25669.0,2.41269608]
["bitfinex","BTCUSD",1693886175345,0.012943,25670.0,25669.0,2.66906983]
["bitfinex","BTCUSD",1693886175586,0.012943,25670.0,25669.0,2.66852983]
["bitfinex","BTCUSD",1693886175790,0.012943,25670.0,25669.0,2.66846983]
["bitfinex","BTCUSD",1693886176209,0.012943,25670.0,25669.0,2.40555608]
["bitfinex","BTCUSD",1693886176427,0.012943,25670.0,25669.0,2.67296316]
["bitfinex","BTCUSD",1693886176626,0.012943,25670.0,25669.0,2.67308316]
["bitfinex","BTCUSD",1693886176836,0.012943,25670.0,25669.0,2.40573608]
["bitfinex","BTCUSD",1693886177012,0.012943,25670.0,25669.0,2.40597608]
["bitfinex","BTCUSD",1693886177217,0.012943,25670.0,25669.0,2.40591608]
["bitfinex","BTCUSD",1693886177415,0.012943,25670.0,25669.0,2.40699608]
["bitfinex","BTCUSD",1693886177769,0.012943,25670.0,25669.0,2.62512441]
["bitfinex","BTCUSD",1693886177976,0.012943,25670.0,25669.0,1.12194008]
["bitfinex","BTCUSD",1693886178190,0.012943,25670.0,25669.0,1.98188408]
["bitfinex","BTCUSD",1693886178399,0.012943,25670.0,25669.0,2.41077608]
["bitfinex","BTCUSD",1693886178599,0.012943,25670.0,25669.0,2.69565612]
["bitfinex","BTCUSD",1693886178804,0.012943,25670.0,25669.0,2.69559612]
["bitfinex","BTCUSD",1693886178986,0.012943,25670.0,25669.0,2.40861608]
["bitfinex","BTCUSD",1693886179195,0.012943,25670.0,25669.0,2.40915608]
["bitfinex","BTCUSD",1693886179401,0.012943,25670.0,25669.0,2.40849608]
["bitfinex","BTCUSD",1693886179604,0.012943,25670.0,25669.0,2.40843608]
["bitfinex","BTCUSD",1693886179752,0.012943,25670.0,25669.0,2.61924156]
["bitfinex","BTCUSD",1693886179947,0.012943,25670.0,25669.0,2.61852156]
["bitfinex","BTCUSD",1693886180154,0.012943,25670.0,25669.0,2.40699608]
["bitfinex","BTCUSD",1693886180367,0.012943,25670.0,25669.0,2.48963608]
["bitfinex","BTCUSD",1693886180573,0.012943,25670.0,25669.0,2.75935608]
["bitfinex","BTCUSD",1693886180775,0.012943,25670.0,25669.0,2.76139608]
["bitfinex","BTCUSD",1693886180969,0.1595,25672.0,25671.0,0.02]
["bitfinex","BTCUSD",1693886181176,0.1973,25676.0,25672.0,0.0854]
["bitfinex","BTCUSD",1693886181368,0.09339536,25678.0,25675.0,0.0854]
["bitfinex","BTCUSD",1693886181622,0.1606,25677.0,25676.0,1.86831811]
["bitfinex","BTCUSD",1693886181885,0.09339536,25678.0,25677.0,1.285194]
["bitfinex","BTCUSD",1693886182031,0.09339536,25678.0,25677.0,1.370594]
["bitfinex","BTCUSD",1693886182648,0.11739536,25678.0,25677.0,1.370594]
["bitfinex","BTCUSD",1693886182851,0.09339536,25678.0,25677.0,1.370594]
["bitfinex","BTCUSD",1693886183463,0.39798841,25679.0,25677.0,1.75723927]
["bitfinex","BTCUSD",1693886183663,0.25789536,25679.0,25677.0,1.56247406]
["bitfinex","BTCUSD",1693886183864,0.25789536,25679.0,25677.0,1.75723927]
["bitfinex","BTCUSD",1693886184275,0.024,25678.0,25677.0,1.75823927]
["bitfinex","BTCUSD",1693886184489,0.42027913,25681.0,25680.0,0.02]
["bitfinex","BTCUSD",1693886184490,0.09333975,25681.0,25680.0,0.02]
["bitfinex","BTCUSD",1693886184699,0.0195,25684.0,25682.0,0.02]
["bitfinex","BTCUSD",1693886184906,0.0195,25684.0,25683.0,0.54130338]
["bitfinex","BTCUSD",1693886185063,0.0195,25684.0,25683.0,1.69789938]
["bitfinex","BTCUSD",1693886185265,0.0195,25684.0,25683.0,1.54324127]
["bitfinex","BTCUSD",1693886185507,0.0195,25684.0,25683.0,1.97153927]
["bitfinex","BTCUSD",1693886185749,0.0195,25684.0,25683.0,2.18821421]
["bitfinex","BTCUSD",1693886186600,0.0195,25684.0,25683.0,2.26333421]
["bitfinex","BTCUSD",1693886186836,0.0195,25684.0,25683.0,2.18821421]
["bitfinex","BTCUSD",1693886187047,0.0195,25684.0,25683.0,2.05693927]
["bitfinex","BTCUSD",1693886187184,0.0195,25684.0,25683.0,2.11863929]
["bitfinex","BTCUSD",1693886187384,0.0205,25684.0,25683.0,2.23759929]
["bitfinex","BTCUSD",1693886187627,0.0205,25684.0,25683.0,2.22895929]
["bitfinex","BTCUSD",1693886187826,0.0205,25684.0,25683.0,2.21965929]
["bitfinex","BTCUSD",1693886188046,0.0205,25684.0,25683.0,2.21563929]
["bitfinex","BTCUSD",1693886188289,0.0205,25684.0,25683.0,2.21933929]
["bitfinex","BTCUSD",1693886188420,0.0215,25684.0,25683.0,2.22359929]
["bitfinex","BTCUSD",1693886188638,0.0215,25684.0,25683.0,2.22491929]
["bitfinex","BTCUSD",1693886188844,0.0215,25684.0,25683.0,2.22479929]
["bitfinex","BTCUSD",1693886189045,0.0215,25684.0,25683.0,2.22485929]
["bitfinex","BTCUSD",1693886189237,0.0215,25684.0,25683.0,2.22587929]
["bitfinex","BTCUSD",1693886189440,0.0215,25684.0,25683.0,2.22413929]
["bitfinex","BTCUSD",1693886189687,0.0215,25684.0,25683.0,1.685294]
["bitfinex","BTCUSD",1693886190241,0.0215,25684.0,25683.0,1.71576588]
["bitfinex","BTCUSD",1693886191510,0.0215,25684.0,25683.0,1.84339093]
["bitfinex","BTCUSD",1693886193216,0.0215,25684.0,25683.0,2.6583342]
["bitfinex","BTCUSD",1693886193554,0.0215,25684.0,25683.0,2.7497942]
["bitfinex","BTCUSD",1693886193766,0.0215,25684.0,25683.0,2.7460742]
["bitfinex","BTCUSD",1693886193918,0.0215,25684.0,25683.0,2.7470342]
["bitfinex","BTCUSD",1693886194125,0.0215,25684.0,25683.0,2.7471542]
["bitfinex","BTCUSD",1693886194333,0.0215,25684.0,25683.0,2.7469742]
["bitfinex","BTCUSD",1693886194528,0.0215,25684.0,25683.0,2.7469142]
["bitfinex","BTCUSD",1693886194734,0.0215,25684.0,25683.0,2.6583342]
["bitfinex","BTCUSD",1693886195146,0.0215,25684.0,25683.0,2.7270942]
["bitfinex","BTCUSD",1693886195343,0.0215,25684.0,25683.0,2.7323142]
["bitfinex","BTCUSD",1693886195612,0.0215,25684.0,25683.0,2.7337542]
["bitfinex","BTCUSD",1693886195741,0.0215,25684.0,25683.0,2.7349542]
["bitfinex","BTCUSD",1693886195947,0.0215,25684.0,25683.0,2.7348342]
["bitfinex","BTCUSD",1693886196151,0.0215,25684.0,25683.0,2.7322542]
["bitfinex","BTCUSD",1693886196354,0.0215,25684.0,25683.0,2.7303942]
["bitfinex","BTCUSD",1693886196548,0.0215,25684.0,25683.0,2.7314742]
["bitfinex","BTCUSD",1693886196752,0.0215,25684.0,25683.0,2.7329142]
["bitfinex","BTCUSD",1693886196950,0.0215,25684.0,25683.0,2.7322542]
["bitfinex","BTCUSD",1693886197153,0.0215,25684.0,25683.0,2.7294342]
["bitfinex","BTCUSD",1693886197405,0.0215,25684.0,25683.0,2.7258342]
["bitfinex","BTCUSD",1693886197604,0.0215,25684.0,25683.0,2.6583342]
["bitfinex","BTCUSD",1693886198687,0.0215,25684.0,25683.0,2.7272142]
["bitfinex","BTCUSD",1693886198888,0.0215,25684.0,25683.0,2.7279342]
["bitfinex","BTCUSD",1693886199089,0.0215,25684.0,25683.0,2.7271542]
["bitfinex","BTCUSD",1693886199380,0.0215,25684.0,25683.0,2.7311742]
["bitfinex","BTCUSD",1693886199582,0.0215,25684.0,25683.0,2.7312342]
["bitfinex","BTCUSD",1693886199763,0.0215,25684.0,25683.0,2.81831359]
["bitfinex","BTCUSD",1693886199989,0.0215,25684.0,25683.0,2.7314142]
["bitfinex","BTCUSD",1693886200323,0.0215,25684.0,25683.0,2.7324342]
["bitfinex","BTCUSD",1693886200528,0.0215,25684.0,25683.0,2.7310542]
["bitfinex","BTCUSD",1693886200761,0.0215,25684.0,25683.0,2.7305142]
["bitfinex","BTCUSD",1693886200951,0.0215,25684.0,25683.0,2.7350142]
["bitfinex","BTCUSD",1693886201176,0.0215,25684.0,25683.0,2.7385542]
["bitfinex","BTCUSD",1693886201507,0.0215,25684.0,25683.0,2.7377142]
["bitfinex","BTCUSD",1693886201680,0.0215,25684.0,25683.0,2.7448542]
["bitfinex","BTCUSD",1693886201861,0.0215,25684.0,25683.0,2.7440142]
["bitfinex","BTCUSD",1693886202070,0.0215,25684.0,25683.0,2.7424542]
["bitfinex","BTCUSD",1693886202275,0.0215,25684.0,25683.0,2.7425142]
["bitfinex","BTCUSD",1693886202472,0.0215,25684.0,25683.0,2.61440915]
["bitfinex","BTCUSD",1693886202675,0.0215,25684.0,25683.0,2.91447097]
["bitfinex","BTCUSD",1693886202858,0.0215,25684.0,25683.0,2.90943097]
["bitfinex","BTCUSD",1693886203059,0.0215,25684.0,25683.0,2.91412446]
["bitfinex","BTCUSD",1693886203307,0.0215,25684.0,25683.0,2.91388446]
["bitfinex","BTCUSD",1693886203534,0.0215,25684.0,25683.0,2.91358446]
["bitfinex","BTCUSD",1693886203744,0.0215,25684.0,25683.0,2.91088446]
["bitfinex","BTCUSD",1693886203945,0.0215,25684.0,25683.0,2.90920446]
["bitfinex","BTCUSD",1693886204324,0.0215,25684.0,25683.0,3.10363446]
["bitfinex","BTCUSD",1693886204535,0.0215,25684.0,25683.0,2.80358446]
["bitfinex","BTCUSD",1693886205831,0.0215,25684.0,25683.0,2.88014446]
["bitfinex","BTCUSD",1693886205983,0.0215,25684.0,25683.0,2.88074446]
["bitfinex","BTCUSD",1693886206189,0.0215,25684.0,25683.0,2.88614446]
["bitfinex","BTCUSD",1693886206412,0.0215,25684.0,25683.0,2.88560446]
["bitfinex","BTCUSD",1693886206611,0.0215,25684.0,25683.0,2.89154446]
["bitfinex","BTCUSD",1693886206935,0.0215,25684.0,25683.0,2.89106446]
["bitfinex","BTCUSD",1693886207184,0.0215,25684.0,25683.0,2.89100446]
["bitfinex","BTCUSD",1693886207384,0.0215,25684.0,25683.0,2.89304446]
["bitfinex","BTCUSD",1693886207566,0.0215,25684.0,25683.0,2.89352446]
["bitfinex","BTCUSD",1693886207760,0.0215,25684.0,25683.0,2.89364446]
["bitfinex","BTCUSD",1693886207969,0.0215,25684.0,25683.0,2.89406446]
["bitfinex","BTCUSD",1693886208164,0.0215,25684.0,25683.0,2.89556446]
["bitfinex","BTCUSD",1693886208383,0.0215,25684.0,25683.0,2.89586446]
["bitfinex","BTCUSD",1693886208577,0.0215,25684.0,25683.0,2.89712446]
["bitfinex","BTCUSD",1693886208787,0.0215,25684.0,25683.0,2.89580446]
["bitfinex","BTCUSD",1693886208959,0.0215,25684.0,25683.0,2.91838446]
["bitfinex","BTCUSD",1693886209147,0.0215,25684.0,25683.0,2.91700446]
["bitfinex","BTCUSD",1693886209347,0.0215,25684.0,25683.0,2.91808446]
["bitfinex","BTCUSD",1693886209589,0.0215,25684.0,25683.0,2.91748446]
["bitfinex","BTCUSD",1693886209788,0.0215,25684.0,25683.0,2.91790446]
["bitfinex","BTCUSD",1693886209948,0.0215,25684.0,25683.0,2.91772446]
["bitfinex","BTCUSD",1693886210150,0.0215,25684.0,25683.0,2.91778446]
["bitfinex","BTCUSD",1693886210485,0.0215,25684.0,25683.0,2.91940446]
["bitfinex","BTCUSD",1693886210685,0.0215,25684.0,25683.0,2.91916446]
["bitfinex","BTCUSD",1693886211007,0.0215,25684.0,25683.0,2.91808446]
["bitfinex","BTCUSD",1693886211212,0.0215,25684.0,25683.0,2.92288446]
["bitfinex","BTCUSD",1693886211414,0.0215,25684.0,25683.0,2.91808446]
["bitfinex","BTCUSD",1693886211774,0.0215,25684.0,25683.0,2.91778446]
["bitfinex","BTCUSD",1693886211974,0.0215,25684.0,25683.0,2.91736446]
["bitfinex","BTCUSD",1693886212175,0.0215,25684.0,25683.0,2.91772446]
["bitfinex","BTCUSD",1693886212378,0.0215,25684.0,25683.0,2.67558264]
["bitfinex","BTCUSD",1693886212578,0.0215,25684.0,25683.0,2.9197299]
["bitfinex","BTCUSD",1693886212783,0.0215,25684.0,25683.0,2.9131299]
["bitfinex","BTCUSD",1693886212988,0.0215,25684.0,25683.0,2.9134899]
["bitfinex","BTCUSD",1693886213200,0.0215,25684.0,25683.0,2.9131899]
["bitfinex","BTCUSD",1693886213458,0.0215,25684.0,25683.0,2.9124699]
["bitfinex","BTCUSD",1693886213609,0.0215,25684.0,25683.0,2.66382264]
["bitfinex","BTCUSD",1693886213816,0.0215,25684.0,25683.0,2.93918277]
["bitfinex","BTCUSD",1693886214010,0.0215,25684.0,25683.0,2.94050277]
["bitfinex","BTCUSD",1693886214223,0.0215,25684.0,25683.0,2.93912277]
["bitfinex","BTCUSD",1693886214418,0.0215,25684.0,25683.0,2.93876277]
["bitfinex","BTCUSD",1693886214630,0.0215,25684.0,25683.0,2.93864277]
["bitfinex","BTCUSD",1693886214839,0.0215,25684.0,25683.0,2.93954277]
["bitfinex","BTCUSD",1693886215199,0.0215,25684.0,25683.0,2.93840277]
["bitfinex","BTCUSD",1693886215403,0.0215,25684.0,25683.0,2.67156264]
["bitfinex","BTCUSD",1693886215613,0.0215,25684.0,25683.0,2.8998706]
["bitfinex","BTCUSD",1693886215834,0.0215,25684.0,25683.0,2.9010106]
["bitfinex","BTCUSD",1693886216017,0.0215,25684.0,25683.0,3.0955006]
["bitfinex","BTCUSD",1693886216261,0.0215,25684.0,25683.0,3.12826397]
["bitfinex","BTCUSD",1693886216464,0.0215,25684.0,25683.0,3.13684397]
["bitfinex","BTCUSD",1693886216675,0.0215,25684.0,25683.0,3.13318397]
["bitfinex","BTCUSD",1693886216885,0.0195,25686.0,25685.0,0.06]
["bitfinex","BTCUSD",1693886217105,0.0195,25686.0,25685.0,2.69337027]
["bitfinex","BTCUSD",1693886217304,0.0195,25686.0,25685.0,2.99337027]
["bitfinex","BTCUSD",1693886217508,0.0195,25686.0,25685.0,3.10341027]
["bitfinex","BTCUSD",1693886217715,0.0195,25686.0,25685.0,3.10815027]
["bitfinex","BTCUSD",1693886217917,0.0195,25686.0,25685.0,3.11955027]
["bitfinex","BTCUSD",1693886218047,0.0195,25686.0,25685.0,3.11697027]
["bitfinex","BTCUSD",1693886218256,0.0195,25690.0,25689.0,0.08]
["bitfinex","BTCUSD",1693886218454,0.0195,25690.0,25689.0,3.36230338]
["bitfinex","BTCUSD",1693886218658,0.0195,25690.0,25689.0,3.32314527]
["bitfinex","BTCUSD",1693886218858,0.0195,25690.0,25689.0,3.32356527]
["bitfinex","BTCUSD",1693886219063,0.0195,25690.0,25689.0,3.29680527]
["bitfinex","BTCUSD",1693886219261,0.0195,25690.0,25689.0,3.30028527]
["bitfinex","BTCUSD",1693886219462,0.0195,25690.0,25689.0,3.58745195]
["bitfinex","BTCUSD",1693886219760,0.0195,25690.0,25689.0,3.58553195]
["bitfinex","BTCUSD",1693886219931,0.0195,25690.0,25689.0,3.58433195]
["bitfinex","BTCUSD",1693886220177,0.0215,25690.0,25689.0,3.57709195]
["bitfinex","BTCUSD",1693886220342,0.0215,25690.0,25689.0,3.57543195]
["bitfinex","BTCUSD",1693886220602,0.0215,25690.0,25689.0,3.57441195]
["bitfinex","BTCUSD",1693886220802,0.0215,25690.0,25689.0,2.49783727]
["bitfinex","BTCUSD",1693886220978,0.0215,25690.0,25689.0,2.51783727]
["bitfinex","BTCUSD",1693886221304,0.0235,25690.0,25689.0,2.54183727]
["bitfinex","BTCUSD",1693886222256,0.0235,25690.0,25689.0,0.893396]
["bitfinex","BTCUSD",1693886223240,0.0235,25690.0,25689.0,1.321594]
["bitfinex","BTCUSD",1693886223658,0.0215,25690.0,25689.0,1.297594]
["bitfinex","BTCUSD",1693886224429,0.0235,25690.0,25689.0,1.321594]
["bitfinex","BTCUSD",1693886224678,0.0215,25690.0,25689.0,1.308594]
["bitfinex","BTCUSD",1693886224890,0.0195,25690.0,25689.0,1.284594]
["bitfinex","BTCUSD",1693886225582,0.0215,25690.0,25689.0,1.302594]
["bitfinex","BTCUSD",1693886225820,0.0225,25690.0,25689.0,1.314594]
["bitfinex","BTCUSD",1693886227401,0.0225,25690.0,25689.0,0.886396]
["bitfinex","BTCUSD",1693886243293,0.0225,25690.0,25689.0,1.399994]
["bitfinex","BTCUSD",1693886244346,0.0225,25690.0,25689.0,0.971796]
["bitfinex","BTCUSD",1693886248251,0.0225,25690.0,25689.0,1.399994]
["bitfinex","BTCUSD",1693886264150,0.0225,25690.0,25689.0,1.9902158]
["bitfinex","BTCUSD",1693886264345,0.0225,25690.0,25689.0,1.9878758]
["bitfinex","BTCUSD",1693886264551,0.0225,25690.0,25689.0,1.9868558]
["bitfinex","BTCUSD",1693886264728,0.0225,25690.0,25689.0,1.9865558]
["bitfinex","BTCUSD",1693886265073,0.0225,25690.0,25689.0,1.9875758]
["bitfinex","BTCUSD",1693886265224,0.0225,25690.0,25689.0,1.9857758]
["bitfinex","BTCUSD",1693886265424,0.0225,25690.0,25689.0,1.9185758]
["bitfinex","BTCUSD",1693886272572,0.0225,25690.0,25689.0,1.8985758]
["bitfinex","BTCUSD",1693886273838,0.13730205,25693.0,25689.0,1.8985758]
["bitfinex","BTCUSD",1693886274022,0.13730205,25693.0,25690.0,0.0854]
["bitfinex","BTCUSD",1693886274252,0.13730205,25693.0,25691.0,0.428165]
["bitfinex","BTCUSD",1693886274852,0.02,25693.0,25691.0,0.428165]
["bitfinex","BTCUSD",1693886275974,0.02,25693.0,25691.0,0.429165]
["bitfinex","BTCUSD",1693886276176,0.804424,25693.0,25691.0,0.001]
["bitfinex","BTCUSD",1693886276678,0.805424,25693.0,25691.0,0.001]
["bitfinex","BTCUSD",1693886277437,0.804424,25693.0,25691.0,0.001]
["bitfinex","BTCUSD",1693886277832,1.582848,25693.0,25691.0,0.001]
["bitfinex","BTCUSD",1693886278342,1.582848,25693.0,25691.0,0.002]
["bitfinex","BTCUSD",1693886281706,1.76970823,25693.0,25691.0,0.002]
["bitfinex","BTCUSD",1693886282732,0.14014716,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1693886283571,0.14014716,25692.0,25691.0,0.001]
["bitfinex","BTCUSD",1693886283819,0.2335801,25692.0,25690.0,0.85636]
["bitfinex","BTCUSD",1693886284374,0.14614716,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1693886284550,0.14614716,25692.0,25691.0,0.001]
["bitfinex","BTCUSD",1693886284755,0.14014716,25692.0,25690.0,0.85636]
["bitfinex","BTCUSD",1693886284955,0.23358309,25692.0,25690.0,0.85636]
["bitfinex","BTCUSD",1693886285566,0.09343593,25691.0,25690.0,0.86636]
["bitfinex","BTCUSD",1693886286405,0.09343593,25691.0,25690.0,0.87036]
["bitfinex","BTCUSD",1693886286811,0.09343593,25691.0,25690.0,0.86636]
["bitfinex","BTCUSD",1693886287027,0.09343593,25691.0,25690.0,0.85636]
["bitfinex","BTCUSD",1693886287547,0.09443593,25691.0,25690.0,0.86636]
["bitfinex","BTCUSD",1693886287880,0.09543593,25691.0,25690.0,0.87036]
["bitfinex","BTCUSD",1693886288490,0.002,25691.0,25690.0,1.92524538]
["bitfinex","BTCUSD",1693886288714,0.002,25691.0,25690.0,2.27262727]
["bitfinex","BTCUSD",1693886288929,0.002,25691.0,25690.0,2.27100727]
["bitfinex","BTCUSD",1693886289189,0.002,25691.0,25690.0,2.53017809]
["bitfinex","BTCUSD",1693886289400,0.002,25691.0,25690.0,2.26524727]
["bitfinex","BTCUSD",1693886289616,0.002,25691.0,25690.0,2.26368727]
["bitfinex","BTCUSD",1693886289823,0.002,25691.0,25690.0,2.53550212]
["bitfinex","BTCUSD",1693886290028,0.002,25691.0,25690.0,2.26350727]
["bitfinex","BTCUSD",1693886290237,0.002,25691.0,25690.0,2.26284727]
["bitfinex","BTCUSD",1693886290451,0.002,25691.0,25690.0,2.26446727]
["bitfinex","BTCUSD",1693886290657,0.002,25691.0,25690.0,2.26416727]
["bitfinex","BTCUSD",1693886290868,0.002,25691.0,25690.0,2.26278727]
["bitfinex","BTCUSD",1693886291072,0.002,25691.0,25690.0,2.45901727]
["bitfinex","BTCUSD",1693886291282,0.002,25691.0,25690.0,2.45751727]
["bitfinex","BTCUSD",1693886291482,0.002,25691.0,25690.0,2.45733727]
["bitfinex","BTCUSD",1693886291685,0.002,25691.0,25690.0,2.45745727]
["bitfinex","BTCUSD",1693886291886,0.002,25691.0,25690.0,2.45733727]
["bitfinex","BTCUSD",1693886292111,0.002,25691.0,25690.0,2.45709727]
["bitfinex","BTCUSD",1693886292319,0.002,25691.0,25690.0,2.45607727]
["bitfinex","BTCUSD",1693886292504,0.002,25691.0,25690.0,2.45655727]
["bitfinex","BTCUSD",1693886292714,0.002,25691.0,25690.0,2.45457727]
["bitfinex","BTCUSD",1693886293084,0.002,25691.0,25690.0,2.45325727]
["bitfinex","BTCUSD",1693886293265,0.002,25691.0,25690.0,2.45319727]
["bitfinex","BTCUSD",1693886293474,0.002,25691.0,25690.0,2.25834727]
["bitfinex","BTCUSD",1693886293678,0.002,25691.0,25690.0,2.25798727]
["bitfinex","BTCUSD",1693886293836,0.002,25691.0,25690.0,2.25774727]
["bitfinex","BTCUSD",1693886294048,0.002,25691.0,25690.0,2.25762727]
["bitfinex","BTCUSD",1693886294251,0.002,25691.0,25690.0,2.25648727]
["bitfinex","BTCUSD",1693886294468,0.002,25691.0,25690.0,2.25744727]
["bitfinex","BTCUSD",1693886294635,0.002,25691.0,25690.0,2.25732727]
["bitfinex","BTCUSD",1693886294828,0.002,25691.0,25690.0,2.25648727]
["bitfinex","BTCUSD",1693886295029,0.002,25691.0,25690.0,2.25696727]
["bitfinex","BTCUSD",1693886295279,0.002,25691.0,25690.0,2.25564727]
["bitfinex","BTCUSD",1693886295479,0.002,25691.0,25690.0,2.25648727]
["bitfinex","BTCUSD",1693886295657,0.002,25691.0,25690.0,2.25726727]
["bitfinex","BTCUSD",1693886295858,0.002,25691.0,25690.0,2.25756727]
["bitfinex","BTCUSD",1693886296065,0.002,25691.0,25690.0,2.503962]
["bitfinex","BTCUSD",1693886296239,0.002,25691.0,25690.0,2.55562105]
["bitfinex","BTCUSD",1693886296689,0.002,25691.0,25690.0,2.55556105]
["bitfinex","BTCUSD",1693886296922,0.002,25691.0,25690.0,2.55412105]
["bitfinex","BTCUSD",1693886297099,0.002,25691.0,25690.0,2.58649792]
["bitfinex","BTCUSD",1693886297306,0.002,25691.0,25690.0,2.58823792]
["bitfinex","BTCUSD",1693886297504,0.002,25691.0,25690.0,2.58751792]
["bitfinex","BTCUSD",1693886297703,0.002,25691.0,25690.0,2.34028319]
["bitfinex","BTCUSD",1693886297902,0.002,25691.0,25690.0,2.55594888]
["bitfinex","BTCUSD",1693886298119,0.002,25691.0,25690.0,2.55672888]
["bitfinex","BTCUSD",1693886298321,0.002,25691.0,25690.0,2.55468888]
["bitfinex","BTCUSD",1693886298646,0.002,25691.0,25690.0,2.55054888]
["bitfinex","BTCUSD",1693886298848,0.002,25691.0,25690.0,2.55102888]
["bitfinex","BTCUSD",1693886299054,0.002,25691.0,25690.0,2.55120888]
["bitfinex","BTCUSD",1693886299253,0.002,25691.0,25690.0,2.55132888]
["bitfinex","BTCUSD",1693886299474,0.002,25691.0,25690.0,2.55084888]
["bitfinex","BTCUSD",1693886299694,0.002,25691.0,25690.0,2.55102888]
["bitfinex","BTCUSD",1693886299899,0.002,25691.0,25690.0,1.98922361]
["bitfinex","BTCUSD",1693886300099,0.002,25691.0,25690.0,1.11714256]
["bitfinex","BTCUSD",1693886300209,0.002,25691.0,25690.0,1.54532456]
["bitfinex","BTCUSD",1693886300417,0.002,25691.0,25690.0,1.63072456]
["bitfinex","BTCUSD",1693886304944,0.002,25691.0,25690.0,1.92632414]
["bitfinex","BTCUSD",1693886305154,0.002,25691.0,25690.0,2.23792414]
["bitfinex","BTCUSD",1693886305357,0.002,25691.0,25690.0,2.23864414]
["bitfinex","BTCUSD",1693886305562,0.002,25691.0,25690.0,2.66586614]
["bitfinex","BTCUSD",1693886305767,0.002,25691.0,25690.0,2.66562614]
["bitfinex","BTCUSD",1693886305915,0.002,25691.0,25690.0,2.66556614]
["bitfinex","BTCUSD",1693886306127,0.002,25691.0,25690.0,2.66622614]
["bitfinex","BTCUSD",1693886306331,0.002,25691.0,25690.0,2.67282614]
["bitfinex","BTCUSD",1693886306527,0.002,25691.0,25690.0,2.67300614]
["bitfinex","BTCUSD",1693886306871,0.002,25691.0,25690.0,2.67246614]
["bitfinex","BTCUSD",1693886307117,0.002,25691.0,25690.0,2.67168614]
["bitfinex","BTCUSD",1693886307333,0.002,25691.0,25690.0,2.81784614]
["bitfinex","BTCUSD",1693886307535,0.002,25691.0,25690.0,2.81736614]
["bitfinex","BTCUSD",1693886307708,0.002,25691.0,25690.0,2.67810614]
["bitfinex","BTCUSD",1693886307943,0.002,25691.0,25690.0,2.67552614]
["bitfinex","BTCUSD",1693886308148,0.002,25691.0,25690.0,2.82744614]
["bitfinex","BTCUSD",1693886308350,0.002,25691.0,25690.0,2.82516614]
["bitfinex","BTCUSD",1693886308535,0.002,25691.0,25690.0,2.67864614]
["bitfinex","BTCUSD",1693886308730,0.002,25691.0,25690.0,2.67462614]
["bitfinex","BTCUSD",1693886308955,0.002,25691.0,25690.0,2.67276614]
["bitfinex","BTCUSD",1693886309166,0.002,25691.0,25690.0,2.66502614]
["bitfinex","BTCUSD",1693886309381,0.002,25691.0,25690.0,2.48757428]
["bitfinex","BTCUSD",1693886309582,0.002,25691.0,25690.0,1.96649214]
["bitfinex","BTCUSD",1693886309763,0.002,25691.0,25690.0,1.45291014]
["bitfinex","BTCUSD",1693886310983,0.002,25691.0,25690.0,1.64240527]
["bitfinex","BTCUSD",1693886311189,0.002,25691.0,25690.0,1.71632527]
["bitfinex","BTCUSD",1693886311390,0.002,25691.0,25690.0,2.38149433]
["bitfinex","BTCUSD",1693886311590,0.002,25691.0,25690.0,2.38833433]
["bitfinex","BTCUSD",1693886311815,0.002,25691.0,25690.0,2.39650845]
["bitfinex","BTCUSD",1693886312023,0.002,25691.0,25690.0,2.39950845]
["bitfinex","BTCUSD",1693886312209,0.002,25691.0,25690.0,2.39614845]
["bitfinex","BTCUSD",1693886312418,0.002,25691.0,25690.0,2.39548845]
["bitfinex","BTCUSD",1693886312549,0.002,25691.0,25690.0,2.39542845]
["bitfinex","BTCUSD",1693886312769,0.002,25691.0,25690.0,2.39476845]
["bitfinex","BTCUSD",1693886312967,0.002,25691.0,25690.0,2.39560845]
["bitfinex","BTCUSD",1693886313186,0.002,25691.0,25690.0,2.39512845]
["bitfinex","BTCUSD",1693886313393,0.002,25691.0,25690.0,2.39692845]
["bitfinex","BTCUSD",1693886313594,0.002,25691.0,25690.0,2.39620845]
["bitfinex","BTCUSD",1693886313959,0.002,25691.0,25690.0,2.15032727]
["bitfinex","BTCUSD",1693886314161,0.002,25691.0,25690.0,2.39606727]
["bitfinex","BTCUSD",1693886314305,0.002,25691.0,25690.0,2.37962727]
["bitfinex","BTCUSD",1693886314731,0.002,25691.0,25690.0,2.23772727]
["bitfinex","BTCUSD",1693886314957,0.002,25691.0,25690.0,2.52374727]
["bitfinex","BTCUSD",1693886315235,0.002,25691.0,25690.0,2.48762727]
["bitfinex","BTCUSD",1693886315449,0.002,25691.0,25690.0,2.48798727]
["bitfinex","BTCUSD",1693886315664,0.002,25691.0,25690.0,2.48450727]
["bitfinex","BTCUSD",1693886315867,0.002,25691.0,25690.0,2.50424727]
["bitfinex","BTCUSD",1693886316077,0.002,25691.0,25690.0,2.50472727]
["bitfinex","BTCUSD",1693886316277,0.0195,25694.0,25693.0,0.02]
["bitfinex","BTCUSD",1693886316483,0.0195,25694.0,25693.0,2.22457327]
["bitfinex","BTCUSD",1693886316686,0.0195,25694.0,25693.0,2.62963327]
["bitfinex","BTCUSD",1693886316863,0.0195,25694.0,25693.0,2.83689327]
["bitfinex","BTCUSD",1693886317099,0.0195,25694.0,25693.0,2.84049327]
["bitfinex","BTCUSD",1693886317305,0.0195,25694.0,25693.0,2.84967327]
["bitfinex","BTCUSD",1693886317498,0.0195,25694.0,25693.0,2.98425327]
["bitfinex","BTCUSD",1693886317734,0.0195,25694.0,25693.0,2.84991327]
["bitfinex","BTCUSD",1693886317913,0.0195,25694.0,25693.0,2.84247327]
["bitfinex","BTCUSD",1693886318142,0.0195,25694.0,25693.0,2.83383327]
["bitfinex","BTCUSD",1693886318344,0.0195,25694.0,25693.0,2.84307327]
["bitfinex","BTCUSD",1693886318538,0.0195,25694.0,25693.0,2.84097327]
["bitfinex","BTCUSD",1693886318658,0.0625,25694.0,25693.0,2.84817327]
["bitfinex","BTCUSD",1693886318858,0.0625,25694.0,25693.0,2.84613327]
["bitfinex","BTCUSD",1693886319314,0.0435,25694.0,25693.0,2.77141066]
["bitfinex","BTCUSD",1693886319517,0.0435,25694.0,25693.0,2.90875066]
["bitfinex","BTCUSD",1693886319740,0.0455,25694.0,25693.0,2.94467066]
["bitfinex","BTCUSD",1693886319964,0.026,25694.0,25693.0,2.93939066]
["bitfinex","BTCUSD",1693886320081,0.002,25694.0,25693.0,2.93643066]
["bitfinex","BTCUSD",1693886320289,0.002,25694.0,25693.0,2.93703066]
["bitfinex","BTCUSD",1693886320551,0.002,25694.0,25693.0,2.93427066]
["bitfinex","BTCUSD",1693886320798,0.004,25694.0,25693.0,2.81385066]
["bitfinex","BTCUSD",1693886320998,0.004,25694.0,25693.0,2.80653066]
["bitfinex","BTCUSD",1693886321179,0.004,25694.0,25693.0,3.02630662]
["bitfinex","BTCUSD",1693886321355,0.004,25694.0,25693.0,2.97866662]
["bitfinex","BTCUSD",1693886321558,0.004,25694.0,25693.0,2.98256662]
["bitfinex","BTCUSD",1693886321729,0.004,25694.0,25693.0,2.98406662]
["bitfinex","BTCUSD",1693886321936,0.004,25694.0,25693.0,2.97860662]
["bitfinex","BTCUSD",1693886322143,0.004,25694.0,25693.0,2.97914662]
["bitfinex","BTCUSD",1693886322372,0.004,25694.0,25693.0,2.97950662]
["bitfinex","BTCUSD",1693886322584,0.004,25694.0,25693.0,2.97980662]
["bitfinex","BTCUSD",1693886322782,0.004,25694.0,25693.0,2.98034662]
["bitfinex","BTCUSD",1693886322985,0.004,25694.0,25693.0,2.97716662]
["bitfinex","BTCUSD",1693886323221,0.004,25694.0,25693.0,2.97956662]
["bitfinex","BTCUSD",1693886323429,0.004,25694.0,25693.0,2.97818662]
["bitfinex","BTCUSD",1693886323634,0.004,25694.0,25693.0,2.97782662]
["bitfinex","BTCUSD",1693886323882,0.004,25694.0,25693.0,2.97440662]
["bitfinex","BTCUSD",1693886324083,0.004,25694.0,25693.0,2.98058662]
["bitfinex","BTCUSD",1693886324285,0.004,25694.0,25693.0,2.97980662]
["bitfinex","BTCUSD",1693886324468,0.004,25694.0,25693.0,2.97968662]
["bitfinex","BTCUSD",1693886324806,0.004,25694.0,25693.0,2.98208662]
["bitfinex","BTCUSD",1693886324966,0.004,25694.0,25693.0,2.98220662]
["bitfinex","BTCUSD",1693886325166,0.004,25694.0,25693.0,2.97572662]
["bitfinex","BTCUSD",1693886325363,0.004,25694.0,25693.0,2.97578662]
["bitfinex","BTCUSD",1693886325586,0.004,25694.0,25693.0,2.97926662]
["bitfinex","BTCUSD",1693886325762,0.004,25694.0,25693.0,3.00665405]
["bitfinex","BTCUSD",1693886325970,0.004,25694.0,25693.0,3.00743405]
["bitfinex","BTCUSD",1693886326189,0.004,25694.0,25693.0,3.00809405]
["bitfinex","BTCUSD",1693886326395,0.004,25694.0,25693.0,3.01205405]
["bitfinex","BTCUSD",1693886326603,0.004,25694.0,25693.0,3.01487405]
["bitfinex","BTCUSD",1693886326803,0.004,25694.0,25693.0,2.87855485]
["bitfinex","BTCUSD",1693886327007,0.004,25694.0,25693.0,2.86829485]
["bitfinex","BTCUSD",1693886327163,0.004,25694.0,25693.0,2.85249485]
["bitfinex","BTCUSD",1693886327373,0.004,25694.0,25693.0,2.85525485]
["bitfinex","BTCUSD",1693886327758,0.004,25694.0,25693.0,2.85465485]
["bitfinex","BTCUSD",1693886327886,0.004,25694.0,25693.0,2.85459485]
["bitfinex","BTCUSD",1693886328092,0.004,25694.0,25693.0,2.78193485]
["bitfinex","BTCUSD",1693886328301,0.004,25694.0,25693.0,2.85045485]
["bitfinex","BTCUSD",1693886328729,0.004,25694.0,25693.0,2.85057485]
["bitfinex","BTCUSD",1693886328904,0.004,25694.0,25693.0,2.72371405]
["bitfinex","BTCUSD",1693886329103,0.004,25694.0,25693.0,2.79103405]
["bitfinex","BTCUSD",1693886329305,0.004,25694.0,25693.0,2.79121405]
["bitfinex","BTCUSD",1693886329529,0.004,25694.0,25693.0,2.79763405]
["bitfinex","BTCUSD",1693886329737,0.004,25694.0,25693.0,2.79613405]
["bitfinex","BTCUSD",1693886329939,0.004,25694.0,25693.0,2.79337405]
["bitfinex","BTCUSD",1693886330234,0.004,25694.0,25693.0,2.79343405]
["bitfinex","BTCUSD",1693886330433,0.004,25694.0,25693.0,2.78959405]
["bitfinex","BTCUSD",1693886330756,0.004,25694.0,25693.0,2.78995405]
["bitfinex","BTCUSD",1693886331055,0.004,25694.0,25693.0,2.79685405]
["bitfinex","BTCUSD",1693886331398,0.004,25694.0,25693.0,2.48207139]
["bitfinex","BTCUSD",1693886331611,0.004,25694.0,25693.0,2.41385139]
["bitfinex","BTCUSD",1693886338014,0.004,25694.0,25693.0,2.47967139]
["bitfinex","BTCUSD",1693886338208,0.004,25694.0,25693.0,1.65802343]
["bitfinex","BTCUSD",1693886338424,0.004,25694.0,25693.0,1.22989143]
["bitfinex","BTCUSD",1693886348008,0.004,25694.0,25693.0,0.92989143]
["bitfinex","BTCUSD",1693886348215,0.004,25694.0,25693.0,0.899264]
["bitfinex","BTCUSD",1693886348627,0.004,25694.0,25693.0,0.471132]
["bitfinex","BTCUSD",1693886348824,0.002,25694.0,25693.0,0.446132]
["bitfinex","BTCUSD",1693886349058,0.797865,25695.0,25693.0,0.428132]
["bitfinex","BTCUSD",1693886349274,0.797865,25695.0,25691.0,0.42816]
["bitfinex","BTCUSD",1693886349275,1.73561793,25694.0,25691.0,0.42816]
["bitfinex","BTCUSD",1693886349744,1.73861793,25694.0,25693.0,0.038]
["bitfinex","BTCUSD",1693886350151,1.73761793,25694.0,25691.0,0.85632]
["bitfinex","BTCUSD",1693886350352,1.73561793,25694.0,25691.0,0.42816]
["bitfinex","BTCUSD",1693886350771,1.73661793,25694.0,25691.0,0.44616]
["bitfinex","BTCUSD",1693886351393,1.73661793,25694.0,25691.0,0.874325]
["bitfinex","BTCUSD",1693886351594,1.73861793,25694.0,25691.0,0.890325]
["bitfinex","BTCUSD",1693886351798,1.73661793,25694.0,25691.0,0.874325]
["bitfinex","BTCUSD",1693886351998,1.65121793,25694.0,25691.0,0.874325]
["bitfinex","BTCUSD",1693886352226,1.65221793,25694.0,25691.0,0.887325]
["bitfinex","BTCUSD",1693886352641,0.0854,25692.0,25691.0,0.031]
["bitfinex","BTCUSD",1693886352828,2.02894927,25692.0,25691.0,0.031]
["bitfinex","BTCUSD",1693886353583,2.02894927,25692.0,25691.0,0.013]
["bitfinex","BTCUSD",1693886353808,1.97830716,25692.0,25691.0,0.031]
["bitfinex","BTCUSD",1693886354567,0.001,25692.0,25691.0,0.52159133]
["bitfinex","BTCUSD",1693886354969,0.002,25692.0,25691.0,0.96275633]
["bitfinex","BTCUSD",1693886361030,0.002,25692.0,25691.0,0.88733]
["bitfinex","BTCUSD",1693886361995,0.002,25692.0,25691.0,0.459165]
["bitfinex","BTCUSD",1693886367831,0.002,25692.0,25691.0,0.031]
["bitfinex","BTCUSD",1693886368036,1.558904,25692.0,25691.0,0.031]
["bitfinex","BTCUSD",1693886370767,0.780452,25692.0,25691.0,0.031]
["bitfinex","BTCUSD",1693886370966,0.002,25692.0,25691.0,0.031]
["bitfinex","BTCUSD",1693886371202,0.002,25692.0,25691.0,1.28216696]
["bitfinex","BTCUSD",1693886371410,0.002,25692.0,25691.0,1.27454696]
["bitfinex","BTCUSD",1693886371638,0.002,25692.0,25691.0,1.70283196]
["bitfinex","BTCUSD",1693886371837,0.002,25692.0,25691.0,1.70361196]
["bitfinex","BTCUSD",1693886372046,0.002,25692.0,25691.0,1.70337196]
["bitfinex","BTCUSD",1693886372248,0.002,25692.0,25691.0,1.70241196]
["bitfinex","BTCUSD",1693886372446,0.002,25692.0,25691.0,1.70559196]
["bitfinex","BTCUSD",1693886372821,0.002,25692.0,25691.0,1.70883196]
["bitfinex","BTCUSD",1693886372969,0.002,25692.0,25691.0,1.71069196]
["bitfinex","BTCUSD",1693886373181,0.002,25692.0,25691.0,1.70877196]
["bitfinex","BTCUSD",1693886373381,0.002,25692.0,25691.0,1.70721196]
["bitfinex","BTCUSD",1693886373578,0.002,25692.0,25691.0,1.70679196]
["bitfinex","BTCUSD",1693886373757,0.002,25692.0,25691.0,1.70793196]
["bitfinex","BTCUSD",1693886373957,0.002,25692.0,25691.0,1.70709196]
["bitfinex","BTCUSD",1693886374269,0.002,25692.0,25691.0,1.63593196]
["bitfinex","BTCUSD",1693886380883,0.002,25692.0,25691.0,1.92460027]
["bitfinex","BTCUSD",1693886381086,0.002,25692.0,25691.0,2.21998027]
["bitfinex","BTCUSD",1693886381302,0.002,25692.0,25691.0,2.21974027]
["bitfinex","BTCUSD",1693886381507,0.002,25692.0,25691.0,2.22472027]
["bitfinex","BTCUSD",1693886381708,0.002,25692.0,25691.0,2.22352027]
["bitfinex","BTCUSD",1693886381905,0.002,25692.0,25691.0,2.22028027]
["bitfinex","BTCUSD",1693886382200,0.002,25692.0,25691.0,2.21800027]
["bitfinex","BTCUSD",1693886382402,0.002,25692.0,25691.0,2.21992027]
["bitfinex","BTCUSD",1693886382615,0.002,25692.0,25691.0,2.21938027]
["bitfinex","BTCUSD",1693886382820,0.002,25692.0,25691.0,2.21716027]
["bitfinex","BTCUSD",1693886383040,0.002,25692.0,25691.0,2.21746027]
["bitfinex","BTCUSD",1693886383245,0.002,25692.0,25691.0,2.21392027]
["bitfinex","BTCUSD",1693886383647,0.002,25692.0,25691.0,2.21380027]
["bitfinex","BTCUSD",1693886383897,0.002,25692.0,25691.0,2.21080027]
["bitfinex","BTCUSD",1693886384100,0.002,25692.0,25691.0,2.42336681]
["bitfinex","BTCUSD",1693886384291,0.002,25692.0,25691.0,2.42330681]
["bitfinex","BTCUSD",1693886384478,0.002,25692.0,25691.0,2.42252681]
["bitfinex","BTCUSD",1693886384716,0.002,25692.0,25691.0,2.42450681]
["bitfinex","BTCUSD",1693886384923,0.002,25692.0,25691.0,2.42378681]
["bitfinex","BTCUSD",1693886385319,0.002,25692.0,25691.0,2.42336681]
["bitfinex","BTCUSD",1693886385523,0.002,25692.0,25691.0,2.42372681]
["bitfinex","BTCUSD",1693886385750,0.002,25692.0,25691.0,2.42546681]
["bitfinex","BTCUSD",1693886385968,0.002,25692.0,25691.0,2.42846681]
["bitfinex","BTCUSD",1693886386183,0.002,25692.0,25691.0,2.42852681]
["bitfinex","BTCUSD",1693886386383,0.002,25692.0,25691.0,2.42816681]
["bitfinex","BTCUSD",1693886386601,0.002,25692.0,25691.0,2.42672681]
["bitfinex","BTCUSD",1693886386778,0.002,25692.0,25691.0,2.42684681]
["bitfinex","BTCUSD",1693886386933,0.002,25692.0,25691.0,2.42666681]
["bitfinex","BTCUSD",1693886387114,0.002,25692.0,25691.0,2.42660681]
["bitfinex","BTCUSD",1693886387315,0.002,25692.0,25691.0,2.42672681]
["bitfinex","BTCUSD",1693886387760,0.002,25692.0,25691.0,2.42654681]
["bitfinex","BTCUSD",1693886387967,0.002,25692.0,25691.0,2.48061099]
["bitfinex","BTCUSD",1693886388281,0.002,25692.0,25691.0,2.47977099]
["bitfinex","BTCUSD",1693886388504,0.002,25692.0,25691.0,2.48025099]
["bitfinex","BTCUSD",1693886388711,0.002,25692.0,25691.0,2.21032027]
["bitfinex","BTCUSD",1693886388883,0.002,25692.0,25691.0,2.21146027]
["bitfinex","BTCUSD",1693886389098,0.002,25692.0,25691.0,2.21104027]
["bitfinex","BTCUSD",1693886389313,0.002,25692.0,25691.0,2.49796199]
["bitfinex","BTCUSD",1693886389509,0.002,25692.0,25691.0,2.49586199]
["bitfinex","BTCUSD",1693886389714,0.002,25692.0,25691.0,2.49544199]
["bitfinex","BTCUSD",1693886389922,0.002,25692.0,25691.0,2.21266027]
["bitfinex","BTCUSD",1693886390123,0.002,25692.0,25691.0,2.21398027]
["bitfinex","BTCUSD",1693886390384,0.002,25692.0,25691.0,2.21350027]
["bitfinex","BTCUSD",1693886390607,0.002,25692.0,25691.0,2.21290027]
["bitfinex","BTCUSD",1693886390787,0.002,25692.0,25691.0,2.21728027]
["bitfinex","BTCUSD",1693886391084,0.002,25692.0,25691.0,2.43523147]
["bitfinex","BTCUSD",1693886391242,0.002,25692.0,25691.0,2.43385147]
["bitfinex","BTCUSD",1693886391440,0.002,25692.0,25691.0,2.43361147]
["bitfinex","BTCUSD",1693886391661,0.002,25692.0,25691.0,2.49175252]
["bitfinex","BTCUSD",1693886391862,0.002,25692.0,25691.0,2.43043147]
["bitfinex","BTCUSD",1693886392067,0.002,25692.0,25691.0,2.43115147]
["bitfinex","BTCUSD",1693886392382,0.002,25692.0,25691.0,2.20882027]
["bitfinex","BTCUSD",1693886392609,0.002,25692.0,25691.0,2.21500027]
["bitfinex","BTCUSD",1693886392790,0.002,25692.0,25691.0,2.21470027]
["bitfinex","BTCUSD",1693886392991,0.002,25692.0,25691.0,2.43211575]
["bitfinex","BTCUSD",1693886393185,0.002,25692.0,25691.0,2.42983575]
["bitfinex","BTCUSD",1693886393388,0.002,25692.0,25691.0,2.21062027]
["bitfinex","BTCUSD",1693886393593,0.002,25692.0,25691.0,2.21032027]
["bitfinex","BTCUSD",1693886393762,0.002,25692.0,25691.0,2.21080027]
["bitfinex","BTCUSD",1693886393988,0.002,25692.0,25691.0,2.44760256]
["bitfinex","BTCUSD",1693886394166,0.002,25692.0,25691.0,2.44430256]
["bitfinex","BTCUSD",1693886394392,0.002,25692.0,25691.0,2.44358256]
["bitfinex","BTCUSD",1693886394566,0.002,25692.0,25691.0,2.20744027]
["bitfinex","BTCUSD",1693886394772,0.002,25692.0,25691.0,2.21122027]
["bitfinex","BTCUSD",1693886394976,0.002,25692.0,25691.0,2.20942027]
["bitfinex","BTCUSD",1693886395195,0.002,25692.0,25691.0,2.21074027]
["bitfinex","BTCUSD",1693886395397,0.002,25692.0,25691.0,2.21860027]
["bitfinex","BTCUSD",1693886395598,0.002,25692.0,25691.0,2.21968027]
["bitfinex","BTCUSD",1693886395804,0.002,25692.0,25691.0,2.21950027]
["bitfinex","BTCUSD",1693886396034,0.002,25692.0,25691.0,2.21980027]
["bitfinex","BTCUSD",1693886396255,0.002,25692.0,25691.0,2.22508027]
["bitfinex","BTCUSD",1693886396543,0.002,25692.0,25691.0,2.22520027]
["bitfinex","BTCUSD",1693886396747,0.002,25692.0,25691.0,2.23066027]
["bitfinex","BTCUSD",1693886396948,0.002,25692.0,25691.0,2.24916027]
["bitfinex","BTCUSD",1693886397156,0.002,25692.0,25691.0,2.53890156]
["bitfinex","BTCUSD",1693886397360,0.002,25692.0,25691.0,2.53176156]
["bitfinex","BTCUSD",1693886397533,0.002,25692.0,25691.0,2.51680434]
["bitfinex","BTCUSD",1693886397737,0.002,25692.0,25691.0,2.23278027]
["bitfinex","BTCUSD",1693886397942,0.002,25692.0,25691.0,2.23266027]
["bitfinex","BTCUSD",1693886398439,0.002,25692.0,25691.0,2.50243556]
["bitfinex","BTCUSD",1693886398762,0.002,25692.0,25691.0,2.23332027]
["bitfinex","BTCUSD",1693886398983,0.002,25692.0,25691.0,2.23224027]
["bitfinex","BTCUSD",1693886399195,0.002,25692.0,25691.0,2.23212027]
["bitfinex","BTCUSD",1693886399362,0.002,25692.0,25691.0,2.23188027]
["bitfinex","BTCUSD",1693886399572,0.002,25692.0,25691.0,2.23164027]
["bitfinex","BTCUSD",1693886399746,0.002,25692.0,25691.0,2.23242027]
["bitfinex","BTCUSD",1693886399958,0.002,25692.0,25691.0,2.23236027]
["bitfinex","BTCUSD",1693886400153,0.002,25692.0,25691.0,2.23224027]
["bitfinex","BTCUSD",1693886400330,0.002,25692.0,25691.0,2.23440027]
["bitfinex","BTCUSD",1693886400528,0.002,25692.0,25691.0,2.23410027]
["bitfinex","BTCUSD",1693886400731,0.002,25692.0,25691.0,2.50643885]
["bitfinex","BTCUSD",1693886400930,0.002,25692.0,25691.0,2.21188027]
["bitfinex","BTCUSD",1693886401135,0.002,25692.0,25691.0,2.51889984]
["bitfinex","BTCUSD",1693886401368,0.002,25692.0,25691.0,2.51880616]
["bitfinex","BTCUSD",1693886401582,0.002,25692.0,25691.0,2.51670616]
["bitfinex","BTCUSD",1693886401770,0.002,25692.0,25691.0,2.51634616]
["bitfinex","BTCUSD",1693886401976,0.002,25692.0,25691.0,2.51448616]
["bitfinex","BTCUSD",1693886402223,0.002,25692.0,25691.0,2.51340616]
["bitfinex","BTCUSD",1693886402355,0.002,25692.0,25691.0,2.51310616]
["bitfinex","BTCUSD",1693886402565,0.002,25692.0,25691.0,2.51682616]
["bitfinex","BTCUSD",1693886402816,0.002,25692.0,25691.0,2.23052659]
["bitfinex","BTCUSD",1693886403013,0.002,25692.0,25691.0,2.24942659]
["bitfinex","BTCUSD",1693886403265,0.002,25692.0,25691.0,2.24648659]
["bitfinex","BTCUSD",1693886403442,0.002,25692.0,25691.0,2.24930659]
["bitfinex","BTCUSD",1693886403642,0.002,25692.0,25691.0,2.24894659]
["bitfinex","BTCUSD",1693886403845,0.002,25692.0,25691.0,2.24480659]
["bitfinex","BTCUSD",1693886404059,0.002,25692.0,25691.0,2.24444659]
["bitfinex","BTCUSD",1693886404260,0.002,25692.0,25691.0,2.24498659]
["bitfinex","BTCUSD",1693886404459,0.002,25692.0,25691.0,2.25008659]
["bitfinex","BTCUSD",1693886404662,0.002,25692.0,25691.0,2.47146659]
["bitfinex","BTCUSD",1693886404931,0.002,25692.0,25691.0,2.47602659]
["bitfinex","BTCUSD",1693886405253,0.002,25692.0,25691.0,2.48046659]
["bitfinex","BTCUSD",1693886405457,0.002,25692.0,25691.0,2.47458659]
["bitfinex","BTCUSD",1693886405640,0.002,25692.0,25691.0,2.47554659]
["bitfinex","BTCUSD",1693886405876,0.002,25692.0,25691.0,2.47590659]
["bitfinex","BTCUSD",1693886406090,0.002,25692.0,25691.0,2.47866659]
["bitfinex","BTCUSD",1693886406298,0.002,25692.0,25691.0,2.48658659]
["bitfinex","BTCUSD",1693886406501,0.002,25692.0,25691.0,2.59083942]
["bitfinex","BTCUSD",1693886406705,0.002,25692.0,25691.0,2.65184264]
["bitfinex","BTCUSD",1693886406879,0.002,25692.0,25691.0,2.63792264]
["bitfinex","BTCUSD",1693886407108,0.002,25692.0,25691.0,2.60468264]
["bitfinex","BTCUSD",1693886407314,0.002,25692.0,25691.0,2.58740264]
["bitfinex","BTCUSD",1693886407521,0.002,25692.0,25691.0,2.48818981]
["bitfinex","BTCUSD",1693886407721,0.002,25692.0,25691.0,2.60846733]
["bitfinex","BTCUSD",1693886407929,0.002,25692.0,25691.0,2.60648733]
["bitfinex","BTCUSD",1693886408133,0.002,25692.0,25691.0,2.57810733]
["bitfinex","BTCUSD",1693886408343,0.002,25692.0,25691.0,2.56694733]
["bitfinex","BTCUSD",1693886408544,0.002,25692.0,25691.0,2.56568733]
["bitfinex","BTCUSD",1693886408750,0.002,25692.0,25691.0,2.56610733]
["bitfinex","BTCUSD",1693886408949,0.002,25692.0,25691.0,2.56802733]
["bitfinex","BTCUSD",1693886409128,0.002,25692.0,25691.0,2.56574733]
["bitfinex","BTCUSD",1693886409335,0.002,25692.0,25691.0,2.56862733]
["bitfinex","BTCUSD",1693886409692,0.002,25692.0,25691.0,2.56886733]
["bitfinex","BTCUSD",1693886409923,0.002,25692.0,25691.0,2.56976733]
["bitfinex","BTCUSD",1693886410127,0.002,25692.0,25691.0,2.56892733]
["bitfinex","BTCUSD",1693886410330,0.002,25692.0,25691.0,2.56898733]
["bitfinex","BTCUSD",1693886410529,0.002,25692.0,25691.0,2.57216733]
["bitfinex","BTCUSD",1693886410704,0.002,25692.0,25691.0,2.57246733]
["bitfinex","BTCUSD",1693886410907,0.002,25692.0,25691.0,2.57048733]
["bitfinex","BTCUSD",1693886411111,0.002,25692.0,25691.0,2.56940733]
["bitfinex","BTCUSD",1693886411308,0.002,25692.0,25691.0,2.57000733]
["bitfinex","BTCUSD",1693886411511,0.002,25692.0,25691.0,2.57066733]
["bitfinex","BTCUSD",1693886411715,0.002,25692.0,25691.0,2.57252733]
["bitfinex","BTCUSD",1693886411919,0.002,25692.0,25691.0,2.57288733]
["bitfinex","BTCUSD",1693886412121,0.002,25692.0,25691.0,2.57312733]
["bitfinex","BTCUSD",1693886412345,0.002,25692.0,25691.0,2.58302733]
["bitfinex","BTCUSD",1693886412539,0.002,25692.0,25691.0,2.58362733]
["bitfinex","BTCUSD",1693886412753,0.002,25692.0,25691.0,2.58074733]
["bitfinex","BTCUSD",1693886412944,0.002,25692.0,25691.0,2.58014733]
["bitfinex","BTCUSD",1693886413142,0.002,25692.0,25691.0,2.58092733]
["bitfinex","BTCUSD",1693886413357,0.002,25692.0,25691.0,2.58110733]
["bitfinex","BTCUSD",1693886413558,0.002,25692.0,25691.0,2.58362733]
["bitfinex","BTCUSD",1693886413757,0.002,25692.0,25691.0,2.58062733]
["bitfinex","BTCUSD",1693886413955,0.002,25692.0,25691.0,2.57978733]
["bitfinex","BTCUSD",1693886414163,0.002,25692.0,25691.0,2.57828733]
["bitfinex","BTCUSD",1693886414365,0.002,25692.0,25691.0,2.57768733]
["bitfinex","BTCUSD",1693886414538,0.002,25692.0,25691.0,2.57984733]
["bitfinex","BTCUSD",1693886414739,0.002,25692.0,25691.0,2.58128733]
["bitfinex","BTCUSD",1693886414994,0.002,25692.0,25691.0,2.58116733]
["bitfinex","BTCUSD",1693886415187,0.002,25692.0,25691.0,2.58128733]
["bitfinex","BTCUSD",1693886415391,0.002,25692.0,25691.0,2.57996733]
["bitfinex","BTCUSD",1693886415613,0.002,25692.0,25691.0,2.58428733]
["bitfinex","BTCUSD",1693886415794,0.002,25692.0,25691.0,2.58170733]
["bitfinex","BTCUSD",1693886415968,0.002,25692.0,25691.0,2.55588733]
["bitfinex","BTCUSD",1693886416181,0.002,25692.0,25691.0,2.55582733]
["bitfinex","BTCUSD",1693886416381,0.002,25692.0,25691.0,2.55768733]
["bitfinex","BTCUSD",1693886416591,0.002,25692.0,25691.0,2.55786733]
["bitfinex","BTCUSD",1693886416792,0.002,25692.0,25691.0,2.56134733]
["bitfinex","BTCUSD",1693886417027,0.002,25692.0,25691.0,2.55792733]
["bitfinex","BTCUSD",1693886417167,0.002,25692.0,25691.0,2.55810733]
["bitfinex","BTCUSD",1693886417371,0.002,25692.0,25691.0,2.55612733]
["bitfinex","BTCUSD",1693886417586,0.002,25692.0,25691.0,2.55912733]
["bitfinex","BTCUSD",1693886417803,0.002,25692.0,25691.0,2.56344733]
["bitfinex","BTCUSD",1693886418016,0.002,25692.0,25691.0,2.56098733]
["bitfinex","BTCUSD",1693886418354,0.002,25692.0,25691.0,2.31182981]
["bitfinex","BTCUSD",1693886418563,0.002,25692.0,25691.0,2.31566981]
["bitfinex","BTCUSD",1693886418756,0.002,25692.0,25691.0,2.31710981]
["bitfinex","BTCUSD",1693886418959,0.002,25692.0,25691.0,2.60808469]
["bitfinex","BTCUSD",1693886419166,0.002,25692.0,25691.0,2.31716981]
["bitfinex","BTCUSD",1693886419368,0.002,25692.0,25691.0,2.32124981]
["bitfinex","BTCUSD",1693886419580,0.002,25692.0,25691.0,2.33168981]
["bitfinex","BTCUSD",1693886419786,0.002,25692.0,25691.0,2.33474981]
["bitfinex","BTCUSD",1693886419994,0.002,25692.0,25691.0,2.46914981]
["bitfinex","BTCUSD",1693886420196,0.002,25692.0,25691.0,2.47034981]
["bitfinex","BTCUSD",1693886420396,0.002,25692.0,25691.0,2.46998981]
["bitfinex","BTCUSD",1693886420537,0.002,25692.0,25691.0,2.46878981]
["bitfinex","BTCUSD",1693886420740,0.002,25692.0,25691.0,2.47046981]
["bitfinex","BTCUSD",1693886420954,0.002,25692.0,25691.0,2.47934981]
["bitfinex","BTCUSD",1693886421156,0.002,25692.0,25691.0,2.59241796]
["bitfinex","BTCUSD",1693886421378,0.002,25692.0,25691.0,2.59085796]
["bitfinex","BTCUSD",1693886421586,0.002,25692.0,25691.0,2.59073796]
["bitfinex","BTCUSD",1693886421788,0.002,25692.0,25691.0,2.58821796]
["bitfinex","BTCUSD",1693886421991,0.002,25692.0,25691.0,2.60921796]
["bitfinex","BTCUSD",1693886422190,0.002,25692.0,25691.0,2.60957796]
["bitfinex","BTCUSD",1693886422411,0.002,25692.0,25691.0,2.60969796]
["bitfinex","BTCUSD",1693886422656,0.002,25692.0,25691.0,2.60309796]
["bitfinex","BTCUSD",1693886422807,0.002,25692.0,25691.0,2.59841796]
["bitfinex","BTCUSD",1693886423009,0.002,25692.0,25691.0,2.59301796]
["bitfinex","BTCUSD",1693886423215,0.002,25692.0,25691.0,2.63206452]
["bitfinex","BTCUSD",1693886423418,0.002,25692.0,25691.0,2.62432452]
["bitfinex","BTCUSD",1693886423615,0.002,25692.0,25691.0,2.62336452]
["bitfinex","BTCUSD",1693886423813,0.002,25692.0,25691.0,2.58494452]
["bitfinex","BTCUSD",1693886424044,0.002,25692.0,25691.0,2.58710452]
["bitfinex","BTCUSD",1693886424216,0.002,25692.0,25691.0,2.58734452]
["bitfinex","BTCUSD",1693886424396,0.002,25692.0,25691.0,2.58782452]
["bitfinex","BTCUSD",1693886424600,0.002,25692.0,25691.0,2.68173267]
["bitfinex","BTCUSD",1693886424799,0.002,25692.0,25691.0,2.68191267]
["bitfinex","BTCUSD",1693886425000,0.002,25692.0,25691.0,2.67951267]
["bitfinex","BTCUSD",1693886425321,0.002,25692.0,25691.0,2.68809267]
["bitfinex","BTCUSD",1693886425527,0.002,25692.0,25691.0,2.68857267]
["bitfinex","BTCUSD",1693886425729,0.002,25692.0,25691.0,2.68809267]
["bitfinex","BTCUSD",1693886425930,0.002,25692.0,25691.0,2.68773267]
["bitfinex","BTCUSD",1693886426132,0.002,25692.0,25691.0,2.68827267]
["bitfinex","BTCUSD",1693886426360,0.002,25692.0,25691.0,2.68815267]
["bitfinex","BTCUSD",1693886426698,0.002,25692.0,25691.0,2.68461267]
["bitfinex","BTCUSD",1693886426902,0.002,25692.0,25691.0,2.59400452]
["bitfinex","BTCUSD",1693886427111,0.002,25692.0,25691.0,2.57528452]
["bitfinex","BTCUSD",1693886427317,0.002,25692.0,25691.0,2.57282452]
["bitfinex","BTCUSD",1693886427518,0.002,25692.0,25691.0,2.57540452]
["bitfinex","BTCUSD",1693886427720,0.002,25692.0,25691.0,2.57534452]
["bitfinex","BTCUSD",1693886427935,0.002,25692.0,25691.0,2.57540452]
["bitfinex","BTCUSD",1693886428136,0.002,25692.0,25691.0,2.57570452]
["bitfinex","BTCUSD",1693886428340,0.002,25692.0,25691.0,2.57384452]
["bitfinex","BTCUSD",1693886428563,0.002,25692.0,25691.0,2.57402452]
["bitfinex","BTCUSD",1693886428764,0.002,25692.0,25691.0,2.57588452]
["bitfinex","BTCUSD",1693886428965,0.002,25692.0,25691.0,2.57414452]
["bitfinex","BTCUSD",1693886429164,0.002,25692.0,25691.0,2.57408452]
["bitfinex","BTCUSD",1693886429443,0.002,25692.0,25691.0,2.57660452]
["bitfinex","BTCUSD",1693886429658,0.002,25692.0,25691.0,2.57612452]
["bitfinex","BTCUSD",1693886429802,0.002,25692.0,25691.0,2.57642452]
["bitfinex","BTCUSD",1693886430008,0.002,25692.0,25691.0,2.57450452]
["bitfinex","BTCUSD",1693886430212,0.002,25692.0,25691.0,2.57468452]
["bitfinex","BTCUSD",1693886430421,0.002,25692.0,25691.0,2.53456452]
["bitfinex","BTCUSD",1693886430653,0.002,25692.0,25691.0,2.52508452]
["bitfinex","BTCUSD",1693886430990,0.002,25692.0,25691.0,2.52580452]
["bitfinex","BTCUSD",1693886431098,0.002,25692.0,25691.0,2.52748452]
["bitfinex","BTCUSD",1693886431308,0.002,25692.0,25691.0,2.53030452]
["bitfinex","BTCUSD",1693886431517,0.002,25692.0,25691.0,2.52850452]
["bitfinex","BTCUSD",1693886431718,0.002,25692.0,25691.0,2.52856452]
["bitfinex","BTCUSD",1693886431943,0.002,25692.0,25691.0,2.52898452]
["bitfinex","BTCUSD",1693886432169,0.002,25692.0,25691.0,2.52946452]
["bitfinex","BTCUSD",1693886432320,0.002,25692.0,25691.0,2.53168452]
["bitfinex","BTCUSD",1693886432524,0.002,25692.0,25691.0,2.52868452]
["bitfinex","BTCUSD",1693886432722,0.002,25692.0,25691.0,2.52826452]
["bitfinex","BTCUSD",1693886432949,0.002,25692.0,25691.0,2.52664452]
["bitfinex","BTCUSD",1693886433148,0.002,25692.0,25691.0,2.14149925]
["bitfinex","BTCUSD",1693886433363,0.002,25692.0,25691.0,2.13831925]
["bitfinex","BTCUSD",1693886433569,0.002,25692.0,25691.0,2.13867925]
["bitfinex","BTCUSD",1693886433764,0.002,25692.0,25691.0,2.13813925]
["bitfinex","BTCUSD",1693886433967,0.002,25692.0,25691.0,2.13843925]
["bitfinex","BTCUSD",1693886434197,0.002,25692.0,25691.0,2.13849925]
["bitfinex","BTCUSD",1693886434414,0.002,25692.0,25691.0,2.13957925]
["bitfinex","BTCUSD",1693886434620,0.002,25692.0,25691.0,2.14053925]
["bitfinex","BTCUSD",1693886434832,0.002,25692.0,25691.0,2.14011925]
["bitfinex","BTCUSD",1693886435028,0.002,25692.0,25691.0,2.13915925]
["bitfinex","BTCUSD",1693886435241,0.002,25692.0,25691.0,2.13903925]
["bitfinex","BTCUSD",1693886435443,0.002,25692.0,25691.0,2.13897925]
["bitfinex","BTCUSD",1693886435646,0.002,25692.0,25691.0,2.13969925]
["bitfinex","BTCUSD",1693886435855,0.002,25692.0,25691.0,2.13957925]
["bitfinex","BTCUSD",1693886436123,0.002,25692.0,25691.0,2.14029925]
["bitfinex","BTCUSD",1693886436536,0.002,25692.0,25691.0,2.14035925]
["bitfinex","BTCUSD",1693886436735,0.002,25692.0,25691.0,2.14071925]
["bitfinex","BTCUSD",1693886437051,0.002,25692.0,25691.0,2.14077925]
["bitfinex","BTCUSD",1693886437247,0.002,25692.0,25691.0,2.14071925]
["bitfinex","BTCUSD",1693886437424,0.002,25692.0,25691.0,2.14065925]
["bitfinex","BTCUSD",1693886437626,0.002,25692.0,25691.0,2.14071925]
["bitfinex","BTCUSD",1693886437829,0.002,25692.0,25691.0,2.15085925]
["bitfinex","BTCUSD",1693886438031,0.002,25692.0,25691.0,2.15079925]
["bitfinex","BTCUSD",1693886438227,0.002,25692.0,25691.0,2.15073925]
["bitfinex","BTCUSD",1693886438595,0.002,25692.0,25691.0,2.15067925]
["bitfinex","BTCUSD",1693886438794,0.002,25692.0,25691.0,2.15079925]
["bitfinex","BTCUSD",1693886439039,0.002,25692.0,25691.0,2.15073925]
["bitfinex","BTCUSD",1693886439268,0.002,25692.0,25691.0,2.15019925]
["bitfinex","BTCUSD",1693886439473,0.002,25692.0,25691.0,2.15025925]
["bitfinex","BTCUSD",1693886439646,0.002,25692.0,25691.0,2.14947925]
["bitfinex","BTCUSD",1693886440056,0.002,25692.0,25691.0,2.14917925]
["bitfinex","BTCUSD",1693886440491,0.002,25692.0,25691.0,2.14983925]
["bitfinex","BTCUSD",1693886440718,0.002,25692.0,25691.0,2.15595925]
["bitfinex","BTCUSD",1693886440893,0.002,25692.0,25691.0,2.15787925]
["bitfinex","BTCUSD",1693886441132,0.002,25692.0,25691.0,2.15769925]
["bitfinex","BTCUSD",1693886441250,0.01542565,25692.0,25691.0,2.16051925]
["bitfinex","BTCUSD",1693886441452,0.01542565,25692.0,25691.0,2.16039925]
["bitfinex","BTCUSD",1693886441651,0.01542565,25692.0,25691.0,2.15961925]
["bitfinex","BTCUSD",1693886442258,0.01542565,25692.0,25691.0,2.15955925]
["bitfinex","BTCUSD",1693886442461,0.01542565,25692.0,25691.0,2.16069925]
["bitfinex","BTCUSD",1693886442661,0.01542565,25692.0,25691.0,2.15817925]
["bitfinex","BTCUSD",1693886442895,0.002,25692.0,25691.0,2.15817925]
["bitfinex","BTCUSD",1693886443065,0.002,25692.0,25691.0,2.15823925]
["bitfinex","BTCUSD",1693886443386,0.002,25692.0,25691.0,2.15751925]
["bitfinex","BTCUSD",1693886443611,0.002,25692.0,25691.0,2.15577925]
["bitfinex","BTCUSD",1693886443811,0.002,25692.0,25691.0,2.15571925]
["bitfinex","BTCUSD",1693886443991,0.002,25692.0,25691.0,2.15547925]
["bitfinex","BTCUSD",1693886444395,0.002,25692.0,25691.0,2.15541925]
["bitfinex","BTCUSD",1693886444597,0.002,25692.0,25691.0,2.15523925]
["bitfinex","BTCUSD",1693886444798,0.002,25692.0,25691.0,2.15535925]
["bitfinex","BTCUSD",1693886445134,0.002,25692.0,25691.0,2.15529925]
["bitfinex","BTCUSD",1693886445341,0.002,25692.0,25691.0,2.15487925]
["bitfinex","BTCUSD",1693886445719,0.002,25692.0,25691.0,2.15469925]
["bitfinex","BTCUSD",1693886445922,0.002,25692.0,25691.0,2.15499925]
["bitfinex","BTCUSD",1693886446248,0.002,25692.0,25691.0,2.15475925]
["bitfinex","BTCUSD",1693886446393,0.002,25692.0,25691.0,2.15307925]
["bitfinex","BTCUSD",1693886446595,0.002,25692.0,25691.0,2.15373925]
["bitfinex","BTCUSD",1693886446808,0.002,25692.0,25691.0,2.15367925]
["bitfinex","BTCUSD",1693886447008,0.002,25692.0,25691.0,2.15277925]
["bitfinex","BTCUSD",1693886447208,0.002,25692.0,25691.0,2.15271925]
["bitfinex","BTCUSD",1693886447617,0.002,25692.0,25691.0,2.15349925]
["bitfinex","BTCUSD",1693886447828,0.002,25692.0,25691.0,2.15055925]
["bitfinex","BTCUSD",1693886448061,0.002,25692.0,25691.0,2.14965925]
["bitfinex","BTCUSD",1693886448246,0.002,25692.0,25691.0,2.14941925]
["bitfinex","BTCUSD",1693886448445,0.002,25692.0,25691.0,2.14947925]
["bitfinex","BTCUSD",1693886448692,0.002,25692.0,25691.0,2.14959925]
["bitfinex","BTCUSD",1693886449021,0.002,25692.0,25691.0,2.14965925]
["bitfinex","BTCUSD",1693886449144,0.002,25692.0,25691.0,2.15031925]
["bitfinex","BTCUSD",1693886449343,0.002,25692.0,25691.0,2.15043925]
["bitfinex","BTCUSD",1693886449543,0.002,25692.0,25691.0,2.15025925]
["bitfinex","BTCUSD",1693886449745,0.002,25692.0,25691.0,2.15013925]
["bitfinex","BTCUSD",1693886450055,0.002,25692.0,25691.0,2.09099603]
["bitfinex","BTCUSD",1693886450250,0.002,25692.0,25691.0,2.09033603]
["bitfinex","BTCUSD",1693886450504,0.002,25692.0,25691.0,2.09141603]
["bitfinex","BTCUSD",1693886450680,0.002,25692.0,25691.0,2.09063603]
["bitfinex","BTCUSD",1693886450885,0.002,25692.0,25691.0,2.09135603]
["bitfinex","BTCUSD",1693886451421,0.002,25692.0,25691.0,2.09207603]
["bitfinex","BTCUSD",1693886452404,0.002,25692.0,25691.0,2.09183603]
["bitfinex","BTCUSD",1693886452575,0.002,25692.0,25691.0,2.09081603]
["bitfinex","BTCUSD",1693886452784,0.002,25692.0,25691.0,2.09021603]
["bitfinex","BTCUSD",1693886452997,0.002,25692.0,25691.0,2.08775603]
["bitfinex","BTCUSD",1693886453206,0.002,25692.0,25691.0,1.25407632]
["bitfinex","BTCUSD",1693886453409,0.002,25692.0,25691.0,0.88705632]
["bitfinex","BTCUSD",1693886453631,0.002,25692.0,25691.0,0.45889132]
["bitfinex","BTCUSD",1693886454395,0.002,25692.0,25691.0,0.88705632]
["bitfinex","BTCUSD",1693886456909,0.002,25692.0,25691.0,1.31522132]
["bitfinex","BTCUSD",1693886460932,0.002,25692.0,25691.0,1.54738517]
["bitfinex","BTCUSD",1693886461136,0.002,25692.0,25691.0,1.54978517]
["bitfinex","BTCUSD",1693886461340,0.002,25692.0,25691.0,1.54972517]
["bitfinex","BTCUSD",1693886461520,0.002,25692.0,25691.0,1.54942517]
["bitfinex","BTCUSD",1693886461724,0.002,25692.0,25691.0,1.54888517]
["bitfinex","BTCUSD",1693886461860,0.002,25692.0,25691.0,1.54468517]
["bitfinex","BTCUSD",1693886462234,0.002,25692.0,25691.0,1.54096517]
["bitfinex","BTCUSD",1693886462661,0.002,25692.0,25691.0,1.54102517]
["bitfinex","BTCUSD",1693886462880,0.002,25692.0,25691.0,1.54060517]
["bitfinex","BTCUSD",1693886463112,0.002,25692.0,25691.0,1.54012517]
["bitfinex","BTCUSD",1693886463292,0.002,25692.0,25691.0,1.54078517]
["bitfinex","BTCUSD",1693886463499,0.002,25692.0,25691.0,1.54192517]
["bitfinex","BTCUSD",1693886463742,0.002,25692.0,25691.0,1.54012517]
["bitfinex","BTCUSD",1693886463947,0.002,25692.0,25691.0,1.53892517]
["bitfinex","BTCUSD",1693886464147,0.002,25692.0,25691.0,1.72820517]
["bitfinex","BTCUSD",1693886464284,0.002,25692.0,25691.0,1.72814517]
["bitfinex","BTCUSD",1693886464514,0.002,25692.0,25691.0,1.72832517]
["bitfinex","BTCUSD",1693886464720,0.002,25692.0,25691.0,1.72778517]
["bitfinex","BTCUSD",1693886464898,0.002,25692.0,25691.0,1.72772517]
["bitfinex","BTCUSD",1693886465281,0.002,25692.0,25691.0,1.72778517]
["bitfinex","BTCUSD",1693886465389,0.002,25692.0,25691.0,1.72850517]
["bitfinex","BTCUSD",1693886465863,0.002,25692.0,25691.0,1.72844517]
["bitfinex","BTCUSD",1693886466071,0.002,25692.0,25691.0,1.72772517]
["bitfinex","BTCUSD",1693886466367,0.002,25692.0,25691.0,1.72700517]
["bitfinex","BTCUSD",1693886466569,0.002,25692.0,25691.0,1.72730517]
["bitfinex","BTCUSD",1693886466799,0.002,25692.0,25691.0,1.72652517]
["bitfinex","BTCUSD",1693886466980,0.002,25692.0,25691.0,1.72760517]
["bitfinex","BTCUSD",1693886467177,0.002,25692.0,25691.0,1.73720517]
["bitfinex","BTCUSD",1693886467378,0.002,25692.0,25691.0,2.38690659]
["bitfinex","BTCUSD",1693886467593,0.002,25692.0,25691.0,2.42002659]
["bitfinex","BTCUSD",1693886467764,0.002,25692.0,25691.0,2.41582659]
["bitfinex","BTCUSD",1693886467972,0.002,25692.0,25691.0,2.41564659]
["bitfinex","BTCUSD",1693886468174,0.002,25692.0,25691.0,2.41546659]
["bitfinex","BTCUSD",1693886468506,0.002,25692.0,25691.0,2.41504659]
["bitfinex","BTCUSD",1693886468726,0.002,25692.0,25691.0,2.41240659]
["bitfinex","BTCUSD",1693886468929,0.002,25692.0,25691.0,2.41312659]
["bitfinex","BTCUSD",1693886469135,0.002,25692.0,25691.0,2.41390659]
["bitfinex","BTCUSD",1693886469314,0.002,25692.0,25691.0,2.41342659]
["bitfinex","BTCUSD",1693886469490,0.002,25692.0,25691.0,2.41306659]
["bitfinex","BTCUSD",1693886469707,0.002,25692.0,25691.0,2.41282659]
["bitfinex","BTCUSD",1693886469907,0.002,25692.0,25691.0,2.41354659]
["bitfinex","BTCUSD",1693886470110,0.002,25692.0,25691.0,2.41336659]
["bitfinex","BTCUSD",1693886470407,0.002,25692.0,25691.0,2.41342659]
["bitfinex","BTCUSD",1693886470668,0.002,25692.0,25691.0,2.41222659]
["bitfinex","BTCUSD",1693886470824,0.002,25692.0,25691.0,2.41180659]
["bitfinex","BTCUSD",1693886470991,0.002,25692.0,25691.0,2.41168659]
["bitfinex","BTCUSD",1693886471188,0.002,25692.0,25691.0,2.41180659]
["bitfinex","BTCUSD",1693886471390,0.002,25692.0,25691.0,2.41240659]
["bitfinex","BTCUSD",1693886471593,0.002,25692.0,25691.0,2.41498659]
["bitfinex","BTCUSD",1693886471795,0.002,25692.0,25691.0,2.40880659]
["bitfinex","BTCUSD",1693886472027,0.002,25692.0,25691.0,2.64836055]
["bitfinex","BTCUSD",1693886472256,0.002,25692.0,25691.0,2.40802659]
["bitfinex","BTCUSD",1693886472423,0.002,25692.0,25691.0,2.40784659]
["bitfinex","BTCUSD",1693886472793,0.002,25692.0,25691.0,2.40664659]
["bitfinex","BTCUSD",1693886473395,0.002,25692.0,25691.0,2.40634659]
["bitfinex","BTCUSD",1693886473595,0.002,25692.0,25691.0,2.40562659]
["bitfinex","BTCUSD",1693886473749,0.002,25692.0,25691.0,2.40574659]
["bitfinex","BTCUSD",1693886473968,0.002,25692.0,25691.0,2.40580659]
["bitfinex","BTCUSD",1693886474155,0.002,25692.0,25691.0,2.40574659]
["bitfinex","BTCUSD",1693886474503,0.002,25692.0,25691.0,2.40544659]
["bitfinex","BTCUSD",1693886474713,0.002,25692.0,25691.0,2.40520659]
["bitfinex","BTCUSD",1693886474867,0.002,25692.0,25691.0,2.43618231]
["bitfinex","BTCUSD",1693886475069,0.002,25692.0,25691.0,2.43594231]
["bitfinex","BTCUSD",1693886475310,0.002,25692.0,25691.0,2.43600231]
["bitfinex","BTCUSD",1693886475511,0.002,25692.0,25691.0,2.43570231]
["bitfinex","BTCUSD",1693886475717,0.002,25692.0,25691.0,2.72323041]
["bitfinex","BTCUSD",1693886475915,0.002,25692.0,25691.0,2.43546231]
["bitfinex","BTCUSD",1693886476145,0.002,25692.0,25691.0,2.71749472]
["bitfinex","BTCUSD",1693886476345,0.002,25692.0,25691.0,2.43540231]
["bitfinex","BTCUSD",1693886476747,0.002,25692.0,25691.0,2.43546231]
["bitfinex","BTCUSD",1693886476957,0.002,25692.0,25691.0,2.65779503]
["bitfinex","BTCUSD",1693886477161,0.002,25692.0,25691.0,2.65707503]
["bitfinex","BTCUSD",1693886477367,0.002,25692.0,25691.0,2.65653503]
["bitfinex","BTCUSD",1693886477573,0.002,25692.0,25691.0,2.65659503]
["bitfinex","BTCUSD",1693886477776,0.002,25692.0,25691.0,2.43456231]
["bitfinex","BTCUSD",1693886477977,0.002,25692.0,25691.0,2.43450231]
["bitfinex","BTCUSD",1693886478318,0.002,25692.0,25691.0,2.71239514]
["bitfinex","BTCUSD",1693886478517,0.002,25692.0,25691.0,2.71287514]
["bitfinex","BTCUSD",1693886478720,0.002,25692.0,25691.0,2.71275514]
["bitfinex","BTCUSD",1693886478924,0.002,25692.0,25691.0,2.71269514]
["bitfinex","BTCUSD",1693886479128,0.002,25692.0,25691.0,2.71251514]
["bitfinex","BTCUSD",1693886479335,0.002,25692.0,25691.0,2.71245514]
["bitfinex","BTCUSD",1693886479564,0.002,25692.0,25691.0,2.71227514]
["bitfinex","BTCUSD",1693886479771,0.002,25692.0,25691.0,2.71221514]
["bitfinex","BTCUSD",1693886479977,0.002,25692.0,25691.0,2.70981514]
["bitfinex","BTCUSD",1693886480180,0.01542651,25692.0,25691.0,2.43522231]
["bitfinex","BTCUSD",1693886480383,0.01542651,25692.0,25691.0,2.67886173]
["bitfinex","BTCUSD",1693886480588,0.01542651,25692.0,25691.0,2.43726231]
["bitfinex","BTCUSD",1693886480814,0.01542651,25692.0,25691.0,2.43570231]
["bitfinex","BTCUSD",1693886481030,0.01542651,25692.0,25691.0,2.43798231]
["bitfinex","BTCUSD",1693886481239,0.01542651,25692.0,25691.0,2.43828231]
["bitfinex","BTCUSD",1693886481414,0.01542651,25692.0,25691.0,2.43822231]
["bitfinex","BTCUSD",1693886481668,0.01542651,25692.0,25691.0,2.43810231]
["bitfinex","BTCUSD",1693886481875,0.01542651,25692.0,25691.0,2.69224803]
["bitfinex","BTCUSD",1693886482049,0.01542651,25692.0,25691.0,2.69164803]
["bitfinex","BTCUSD",1693886482278,0.01542651,25692.0,25691.0,2.69212803]
["bitfinex","BTCUSD",1693886482413,0.01542651,25692.0,25691.0,2.43780231]
["bitfinex","BTCUSD",1693886482615,0.01542651,25692.0,25691.0,2.43792231]
["bitfinex","BTCUSD",1693886482815,0.01542651,25692.0,25691.0,2.44620231]
["bitfinex","BTCUSD",1693886483018,0.01542651,25692.0,25691.0,3.21499546]
["bitfinex","BTCUSD",1693886483247,0.002,25692.0,25691.0,3.37727769]
["bitfinex","BTCUSD",1693886483419,0.002,25692.0,25691.0,3.36359769]
["bitfinex","BTCUSD",1693886483618,0.002,25692.0,25691.0,3.26956954]
["bitfinex","BTCUSD",1693886483820,0.002,25692.0,25691.0,3.26944954]
["bitfinex","BTCUSD",1693886484185,0.002,25692.0,25691.0,3.26860954]
["bitfinex","BTCUSD",1693886484388,0.002,25692.0,25691.0,3.27004954]
["bitfinex","BTCUSD",1693886484521,0.002,25692.0,25691.0,3.26980954]
["bitfinex","BTCUSD",1693886484766,0.002,25692.0,25691.0,3.26932954]
["bitfinex","BTCUSD",1693886484967,0.002,25692.0,25691.0,3.26908954]
["bitfinex","BTCUSD",1693886485183,0.002,25692.0,25691.0,3.26776954]
["bitfinex","BTCUSD",1693886485381,0.002,25692.0,25691.0,3.36037507]
["bitfinex","BTCUSD",1693886485605,0.002,25692.0,25691.0,3.36001507]
["bitfinex","BTCUSD",1693886485813,0.002,25692.0,25691.0,3.35929507]
["bitfinex","BTCUSD",1693886486082,0.002,25692.0,25691.0,3.35953507]
["bitfinex","BTCUSD",1693886486419,0.002,25692.0,25691.0,3.35941507]
["bitfinex","BTCUSD",1693886486627,0.002,25692.0,25691.0,3.36049507]
["bitfinex","BTCUSD",1693886486869,0.002,25692.0,25691.0,3.36025507]
["bitfinex","BTCUSD",1693886487075,0.002,25692.0,25691.0,3.36133507]
["bitfinex","BTCUSD",1693886487302,0.002,25692.0,25691.0,3.36157507]
["bitfinex","BTCUSD",1693886487507,0.002,25692.0,25691.0,3.36217507]
["bitfinex","BTCUSD",1693886487712,0.002,25692.0,25691.0,3.36457507]
["bitfinex","BTCUSD",1693886487925,0.002,25692.0,25691.0,3.36973507]
["bitfinex","BTCUSD",1693886488128,0.002,25692.0,25691.0,3.37129507]
["bitfinex","BTCUSD",1693886488332,0.002,25692.0,25691.0,3.36517507]
["bitfinex","BTCUSD",1693886488551,0.002,25692.0,25691.0,3.36661507]
["bitfinex","BTCUSD",1693886488754,0.002,25692.0,25691.0,3.36685507]
["bitfinex","BTCUSD",1693886488959,0.002,25692.0,25691.0,3.36973507]
["bitfinex","BTCUSD",1693886489162,0.002,25692.0,25691.0,3.36457507]
["bitfinex","BTCUSD",1693886489372,0.002,25692.0,25691.0,3.36697507]
["bitfinex","BTCUSD",1693886489578,0.002,25692.0,25691.0,3.36973507]
["bitfinex","BTCUSD",1693886489735,0.002,25692.0,25691.0,3.37009507]
["bitfinex","BTCUSD",1693886490257,0.002,25692.0,25691.0,3.36997507]
["bitfinex","BTCUSD",1693886490474,0.002,25692.0,25691.0,3.37105507]
["bitfinex","BTCUSD",1693886490681,0.002,25692.0,25691.0,3.37141507]
["bitfinex","BTCUSD",1693886490888,0.002,25692.0,25691.0,3.37393507]
["bitfinex","BTCUSD",1693886491122,0.002,25692.0,25691.0,3.37417507]
["bitfinex","BTCUSD",1693886491535,0.002,25692.0,25691.0,3.37465507]
["bitfinex","BTCUSD",1693886491746,0.002,25692.0,25691.0,3.37405507]
["bitfinex","BTCUSD",1693886491950,0.002,25692.0,25691.0,3.37441507]
["bitfinex","BTCUSD",1693886492174,0.0195,25695.0,25694.0,0.06]
["bitfinex","BTCUSD",1693886492383,0.0195,25695.0,25694.0,2.94009593]
["bitfinex","BTCUSD",1693886492612,0.0195,25695.0,25694.0,2.69262027]
["bitfinex","BTCUSD",1693886492815,0.0195,25695.0,25694.0,3.27510027]
["bitfinex","BTCUSD",1693886493081,0.0195,25695.0,25694.0,3.27714027]
["bitfinex","BTCUSD",1693886493309,0.0195,25695.0,25694.0,3.27846027]
["bitfinex","BTCUSD",1693886493567,0.0195,25695.0,25694.0,3.30216027]
["bitfinex","BTCUSD",1693886493791,0.0195,25695.0,25694.0,3.30300027]
["bitfinex","BTCUSD",1693886494014,0.0195,25695.0,25694.0,3.30264027]
["bitfinex","BTCUSD",1693886494224,0.0195,25695.0,25694.0,3.30228027]
["bitfinex","BTCUSD",1693886494443,0.0195,25695.0,25694.0,3.30312027]
["bitfinex","BTCUSD",1693886494644,0.0195,25695.0,25694.0,3.30432027]
["bitfinex","BTCUSD",1693886494845,0.0195,25695.0,25694.0,3.30596027]
["bitfinex","BTCUSD",1693886495049,0.0195,25695.0,25694.0,3.30620027]
["bitfinex","BTCUSD",1693886495222,0.0195,25695.0,25694.0,3.30632027]
["bitfinex","BTCUSD",1693886495423,0.0195,25695.0,25694.0,3.30500027]
["bitfinex","BTCUSD",1693886495648,0.0195,25695.0,25694.0,3.30380027]
["bitfinex","BTCUSD",1693886495869,0.0195,25695.0,25694.0,3.30668027]
["bitfinex","BTCUSD",1693886495983,0.0195,25695.0,25694.0,3.30644027]
["bitfinex","BTCUSD",1693886496189,0.0195,25695.0,25694.0,3.30596027]
["bitfinex","BTCUSD",1693886496386,0.0195,25695.0,25694.0,3.31040027]
["bitfinex","BTCUSD",1693886496591,0.0195,25695.0,25694.0,3.30608027]
["bitfinex","BTCUSD",1693886496791,0.0195,25695.0,25694.0,3.30272027]
["bitfinex","BTCUSD",1693886496998,0.0195,25695.0,25694.0,3.30296027]
["bitfinex","BTCUSD",1693886497242,0.0195,25695.0,25694.0,3.30344027]
["bitfinex","BTCUSD",1693886497447,0.0195,25695.0,25694.0,3.30260027]
["bitfinex","BTCUSD",1693886497867,0.0195,25695.0,25694.0,3.30296027]
["bitfinex","BTCUSD",1693886498042,0.0195,25695.0,25694.0,3.30260027]
["bitfinex","BTCUSD",1693886498270,0.0195,25695.0,25694.0,3.30380027]
["bitfinex","BTCUSD",1693886498442,0.0195,25695.0,25694.0,3.31424027]
["bitfinex","BTCUSD",1693886498624,0.0195,25695.0,25694.0,3.31472027]
["bitfinex","BTCUSD",1693886498825,0.0195,25695.0,25694.0,3.31328027]
["bitfinex","BTCUSD",1693886499023,0.0195,25695.0,25694.0,3.31316027]
["bitfinex","BTCUSD",1693886499272,0.0195,25695.0,25694.0,3.31484027]
["bitfinex","BTCUSD",1693886499473,0.0195,25695.0,25694.0,3.31364027]
["bitfinex","BTCUSD",1693886499914,0.0195,25695.0,25694.0,3.31352027]
["bitfinex","BTCUSD",1693886500095,0.0195,25695.0,25694.0,3.31364027]
["bitfinex","BTCUSD",1693886500295,0.0195,25695.0,25694.0,3.31400027]
["bitfinex","BTCUSD",1693886500817,0.0195,25695.0,25694.0,3.31436027]
["bitfinex","BTCUSD",1693886501280,0.0195,25695.0,25694.0,3.53543367]
["bitfinex","BTCUSD",1693886501479,0.0195,25695.0,25694.0,3.34593176]
["bitfinex","BTCUSD",1693886501687,0.0195,25695.0,25694.0,3.34509176]
["bitfinex","BTCUSD",1693886501914,0.0195,25695.0,25694.0,3.35745176]
["bitfinex","BTCUSD",1693886502119,0.0195,25695.0,25694.0,3.34905176]
["bitfinex","BTCUSD",1693886502328,0.0195,25695.0,25694.0,3.35421176]
["bitfinex","BTCUSD",1693886502532,0.0195,25695.0,25694.0,3.35361176]
["bitfinex","BTCUSD",1693886502735,0.0195,25695.0,25694.0,3.35949176]
["bitfinex","BTCUSD",1693886503157,0.0195,25695.0,25694.0,3.36489176]
["bitfinex","BTCUSD",1693886503365,0.0195,25695.0,25694.0,3.36621176]
["bitfinex","BTCUSD",1693886503573,0.0195,25695.0,25694.0,3.34245176]
["bitfinex","BTCUSD",1693886503811,0.0195,25695.0,25694.0,3.39262945]
["bitfinex","BTCUSD",1693886503987,0.0195,25695.0,25694.0,3.39298945]
["bitfinex","BTCUSD",1693886504190,0.0195,25695.0,25694.0,3.39430945]
["bitfinex","BTCUSD",1693886504402,0.0195,25695.0,25694.0,3.39550945]
["bitfinex","BTCUSD",1693886504650,0.0195,25695.0,25694.0,3.39562945]
["bitfinex","BTCUSD",1693886504915,0.0195,25695.0,25694.0,3.39502945]
["bitfinex","BTCUSD",1693886505119,0.0195,25695.0,25694.0,3.39466945]
["bitfinex","BTCUSD",1693886505329,0.0195,25695.0,25694.0,3.39394945]
["bitfinex","BTCUSD",1693886505533,0.0195,25695.0,25694.0,3.39538945]
["bitfinex","BTCUSD",1693886505746,0.0195,25695.0,25694.0,3.39502945]
["bitfinex","BTCUSD",1693886505922,0.0195,25695.0,25694.0,3.39586945]
["bitfinex","BTCUSD",1693886506132,0.0195,25695.0,25694.0,3.39838945]
["bitfinex","BTCUSD",1693886506267,0.0195,25695.0,25694.0,3.42754945]
["bitfinex","BTCUSD",1693886506478,0.0195,25695.0,25694.0,3.43690945]
["bitfinex","BTCUSD",1693886506675,0.0195,25695.0,25694.0,3.43270945]
["bitfinex","BTCUSD",1693886506878,0.0195,25695.0,25694.0,3.43678945]
["bitfinex","BTCUSD",1693886507079,0.0195,25695.0,25694.0,3.43702945]
["bitfinex","BTCUSD",1693886507320,0.0195,25695.0,25694.0,3.44266945]
["bitfinex","BTCUSD",1693886507843,0.0195,25695.0,25694.0,3.45178945]
["bitfinex","BTCUSD",1693886508039,0.0195,25695.0,25694.0,3.45298945]
["bitfinex","BTCUSD",1693886508249,0.0195,25695.0,25694.0,3.43138945]
["bitfinex","BTCUSD",1693886508399,0.0195,25695.0,25694.0,3.43294945]
["bitfinex","BTCUSD",1693886508604,0.0195,25695.0,25694.0,3.43822945]
["bitfinex","BTCUSD",1693886508830,0.0195,25695.0,25694.0,3.44758945]
["bitfinex","BTCUSD",1693886509035,0.0195,25695.0,25694.0,3.45274945]
["bitfinex","BTCUSD",1693886509236,0.0195,25695.0,25694.0,3.45442945]
["bitfinex","BTCUSD",1693886509443,0.0195,25695.0,25694.0,3.45466945]
["bitfinex","BTCUSD",1693886509621,0.0195,25695.0,25694.0,3.45394945]
["bitfinex","BTCUSD",1693886509823,0.0195,25695.0,25694.0,3.44926945]
["bitfinex","BTCUSD",1693886510059,0.0195,25695.0,25694.0,3.45142945]
["bitfinex","BTCUSD",1693886510255,0.0195,25695.0,25694.0,3.45238945]
["bitfinex","BTCUSD",1693886510455,0.0195,25695.0,25694.0,3.43534945]
["bitfinex","BTCUSD",1693886510820,0.0195,25695.0,25694.0,3.42190945]
["bitfinex","BTCUSD",1693886510936,0.0195,25695.0,25694.0,3.42322945]
["bitfinex","BTCUSD",1693886511153,0.0195,25695.0,25694.0,3.42178945]
["bitfinex","BTCUSD",1693886511354,0.0195,25695.0,25694.0,3.42214945]
["bitfinex","BTCUSD",1693886511620,0.0195,25695.0,25694.0,3.42238945]
["bitfinex","BTCUSD",1693886511913,0.0195,25695.0,25694.0,3.42634945]
["bitfinex","BTCUSD",1693886512128,0.0195,25695.0,25694.0,3.42670945]
["bitfinex","BTCUSD",1693886512324,0.0195,25695.0,25694.0,3.42718945]
["bitfinex","BTCUSD",1693886512524,0.0195,25695.0,25694.0,3.42754945]
["bitfinex","BTCUSD",1693886512669,0.0195,25695.0,25694.0,3.42778945]
["bitfinex","BTCUSD",1693886512862,0.0195,25695.0,25694.0,3.42970945]
["bitfinex","BTCUSD",1693886513065,0.0195,25695.0,25694.0,3.44002945]
["bitfinex","BTCUSD",1693886513260,0.0195,25695.0,25694.0,3.42754945]
["bitfinex","BTCUSD",1693886513524,0.0195,25695.0,25694.0,3.43210945]
["bitfinex","BTCUSD",1693886513838,0.0195,25695.0,25694.0,3.43018945]
["bitfinex","BTCUSD",1693886514040,0.0195,25695.0,25694.0,3.42958945]
["bitfinex","BTCUSD",1693886514244,0.0195,25695.0,25694.0,3.44278945]
["bitfinex","BTCUSD",1693886514451,0.0195,25695.0,25694.0,3.44290945]
["bitfinex","BTCUSD",1693886514653,0.0195,25695.0,25694.0,3.42850945]
["bitfinex","BTCUSD",1693886514858,0.0195,25695.0,25694.0,3.43354945]
["bitfinex","BTCUSD",1693886515093,0.0195,25695.0,25694.0,3.43378945]
["bitfinex","BTCUSD",1693886515414,0.0195,25695.0,25694.0,3.43546945]
["bitfinex","BTCUSD",1693886515616,0.0195,25695.0,25694.0,3.43738945]
["bitfinex","BTCUSD",1693886515859,0.0195,25695.0,25694.0,3.43654945]
["bitfinex","BTCUSD",1693886516080,0.0195,25695.0,25694.0,3.43246945]
["bitfinex","BTCUSD",1693886516281,0.0195,25695.0,25694.0,3.43714945]
["bitfinex","BTCUSD",1693886516485,0.0195,25695.0,25694.0,3.44038945]
["bitfinex","BTCUSD",1693886516685,0.0195,25695.0,25694.0,3.43846945]
["bitfinex","BTCUSD",1693886516886,0.0195,25695.0,25694.0,3.43318945]
["bitfinex","BTCUSD",1693886517088,0.0195,25695.0,25694.0,3.43294945]
["bitfinex","BTCUSD",1693886517461,0.0195,25695.0,25694.0,3.43306945]
["bitfinex","BTCUSD",1693886517660,0.0195,25695.0,25694.0,3.43342945]
["bitfinex","BTCUSD",1693886517939,0.0195,25695.0,25694.0,3.43474945]
["bitfinex","BTCUSD",1693886518145,0.0195,25695.0,25694.0,3.43162945]
["bitfinex","BTCUSD",1693886518346,0.0195,25695.0,25694.0,3.43582945]
["bitfinex","BTCUSD",1693886518555,0.0195,25695.0,25694.0,3.45382945]
["bitfinex","BTCUSD",1693886518756,0.0195,25695.0,25694.0,3.45322945]
["bitfinex","BTCUSD",1693886518962,0.0195,25695.0,25694.0,3.45370945]
["bitfinex","BTCUSD",1693886519208,0.0195,25695.0,25694.0,3.44590945]
["bitfinex","BTCUSD",1693886519411,0.0195,25695.0,25694.0,3.538607]
["bitfinex","BTCUSD",1693886519584,0.0195,25695.0,25694.0,3.538127]
["bitfinex","BTCUSD",1693886519797,0.0195,25695.0,25694.0,3.536207]
["bitfinex","BTCUSD",1693886520012,0.0195,25695.0,25694.0,3.44326945]
["bitfinex","BTCUSD",1693886520217,0.0195,25695.0,25694.0,3.532367]
["bitfinex","BTCUSD",1693886520410,0.0195,25695.0,25694.0,3.530567]
["bitfinex","BTCUSD",1693886520635,0.0195,25695.0,25694.0,3.532367]
["bitfinex","BTCUSD",1693886521027,0.0195,25695.0,25694.0,3.533927]
["bitfinex","BTCUSD",1693886521237,0.0195,25695.0,25694.0,3.527687]
["bitfinex","BTCUSD",1693886521435,0.0195,25695.0,25694.0,3.535967]
["bitfinex","BTCUSD",1693886521631,0.0195,25695.0,25694.0,3.536807]
["bitfinex","BTCUSD",1693886521833,0.0195,25695.0,25694.0,3.538247]
["bitfinex","BTCUSD",1693886522034,0.0195,25695.0,25694.0,3.534287]
["bitfinex","BTCUSD",1693886522265,0.0195,25695.0,25694.0,3.527927]
["bitfinex","BTCUSD",1693886522472,0.0195,25695.0,25694.0,3.532727]
["bitfinex","BTCUSD",1693886522692,0.0195,25695.0,25694.0,3.962147]
["bitfinex","BTCUSD",1693886522897,0.0195,25695.0,25694.0,3.959787]
["bitfinex","BTCUSD",1693886523104,0.0195,25695.0,25694.0,3.949107]
["bitfinex","BTCUSD",1693886523535,0.0195,25695.0,25694.0,3.958707]
["bitfinex","BTCUSD",1693886523773,0.0195,25695.0,25694.0,3.982747]
["bitfinex","BTCUSD",1693886523981,0.0215,25695.0,25694.0,4.006267]
["bitfinex","BTCUSD",1693886524190,0.0215,25695.0,25694.0,4.004827]
["bitfinex","BTCUSD",1693886524391,0.0215,25695.0,25694.0,3.994507]
["bitfinex","BTCUSD",1693886524601,0.0215,25695.0,25694.0,3.999067]
["bitfinex","BTCUSD",1693886524809,0.0215,25695.0,25694.0,3.997627]
["bitfinex","BTCUSD",1693886525054,0.0215,25695.0,25694.0,3.988867]
["bitfinex","BTCUSD",1693886525259,0.0215,25695.0,25694.0,3.990067]
["bitfinex","BTCUSD",1693886525464,0.0215,25695.0,25694.0,3.989947]
["bitfinex","BTCUSD",1693886525665,0.0215,25695.0,25694.0,3.998227]
["bitfinex","BTCUSD",1693886525866,0.0215,25695.0,25694.0,3.997507]
["bitfinex","BTCUSD",1693886526203,0.0215,25695.0,25694.0,3.997387]
["bitfinex","BTCUSD",1693886526403,0.0215,25695.0,25694.0,3.996547]
["bitfinex","BTCUSD",1693886526604,0.0215,25695.0,25694.0,3.997147]
["bitfinex","BTCUSD",1693886526901,0.0215,25695.0,25694.0,3.997027]
["bitfinex","BTCUSD",1693886527099,0.0215,25695.0,25694.0,3.996547]
["bitfinex","BTCUSD",1693886527332,0.0215,25695.0,25694.0,3.995827]
["bitfinex","BTCUSD",1693886527508,0.0215,25695.0,25694.0,4.13553332]
["bitfinex","BTCUSD",1693886527707,0.0215,25695.0,25694.0,4.15173332]
["bitfinex","BTCUSD",1693886527906,0.0215,25695.0,25694.0,4.15761332]
["bitfinex","BTCUSD",1693886528108,0.0215,25695.0,25694.0,4.15065332]
["bitfinex","BTCUSD",1693886528304,0.0215,25695.0,25694.0,4.15085538]
["bitfinex","BTCUSD",1693886528535,0.0195,25696.0,25695.0,1.344294]
["bitfinex","BTCUSD",1693886528730,0.0195,25696.0,25695.0,2.22914164]
["bitfinex","BTCUSD",1693886529141,0.0195,25696.0,25695.0,2.55194164]
["bitfinex","BTCUSD",1693886529339,0.0195,25696.0,25695.0,2.55134164]
["bitfinex","BTCUSD",1693886529744,0.0195,25696.0,25695.0,2.55074164]
["bitfinex","BTCUSD",1693886529925,0.0195,25696.0,25695.0,2.55110164]
["bitfinex","BTCUSD",1693886530501,0.0195,25696.0,25695.0,2.55170164]
["bitfinex","BTCUSD",1693886530700,0.0195,25696.0,25695.0,2.55350164]
["bitfinex","BTCUSD",1693886531002,0.0195,25696.0,25695.0,2.57518164]
["bitfinex","BTCUSD",1693886531179,0.0195,25696.0,25695.0,2.57710164]
["bitfinex","BTCUSD",1693886531408,0.0195,25696.0,25695.0,2.57494164]
["bitfinex","BTCUSD",1693886531666,0.0195,25696.0,25695.0,2.57710164]
["bitfinex","BTCUSD",1693886531874,0.0195,25696.0,25695.0,2.57566164]
["bitfinex","BTCUSD",1693886532078,0.0215,25696.0,25695.0,2.7410652]
["bitfinex","BTCUSD",1693886532264,0.0215,25696.0,25695.0,2.64214283]
["bitfinex","BTCUSD",1693886532438,0.0215,25696.0,25695.0,2.64454283]
["bitfinex","BTCUSD",1693886532646,0.0215,25696.0,25695.0,2.64094283]
["bitfinex","BTCUSD",1693886532857,0.0215,25696.0,25695.0,2.64034283]
["bitfinex","BTCUSD",1693886533050,0.0215,25696.0,25695.0,2.64394283]
["bitfinex","BTCUSD",1693886533231,0.0215,25696.0,25695.0,2.64322283]
["bitfinex","BTCUSD",1693886533581,0.0215,25696.0,25695.0,2.64466283]
["bitfinex","BTCUSD",1693886533728,0.0215,25696.0,25695.0,2.64190283]
["bitfinex","BTCUSD",1693886533945,0.0215,25696.0,25695.0,2.64238283]
["bitfinex","BTCUSD",1693886534146,0.0215,25696.0,25695.0,2.64178283]
["bitfinex","BTCUSD",1693886534348,0.0215,25696.0,25695.0,2.73519504]
["bitfinex","BTCUSD",1693886534666,0.0215,25696.0,25695.0,2.73340067]
["bitfinex","BTCUSD",1693886534885,0.0215,25696.0,25695.0,2.73460067]
["bitfinex","BTCUSD",1693886535187,0.0215,25696.0,25695.0,2.74564067]
["bitfinex","BTCUSD",1693886535409,0.0215,25696.0,25695.0,2.74336067]
["bitfinex","BTCUSD",1693886535724,0.0195,25697.0,25696.0,0.1454]
["bitfinex","BTCUSD",1693886535923,0.0195,25697.0,25696.0,2.45373085]
["bitfinex","BTCUSD",1693886536102,0.0195,25697.0,25696.0,2.78289085]
["bitfinex","BTCUSD",1693886536322,0.1604,25700.0,25697.0,0.02]
["bitfinex","BTCUSD",1693886536519,0.1604,25700.0,25699.0,0.0854]
["bitfinex","BTCUSD",1693886536723,0.00032,25701.0,25699.0,1.62810927]
["bitfinex","BTCUSD",1693886536931,0.00032,25701.0,25700.0,0.47204527]
["bitfinex","BTCUSD",1693886537135,0.00032,25701.0,25700.0,2.15551027]
["bitfinex","BTCUSD",1693886537369,0.00032,25701.0,25700.0,2.15527027]
["bitfinex","BTCUSD",1693886537590,0.00032,25701.0,25700.0,2.15935027]
["bitfinex","BTCUSD",1693886537951,0.00032,25701.0,25700.0,2.15695027]
["bitfinex","BTCUSD",1693886538356,0.00032,25701.0,25700.0,2.15455027]
["bitfinex","BTCUSD",1693886538561,0.00432,25701.0,25700.0,2.15749027]
["bitfinex","BTCUSD",1693886538761,0.02832,25701.0,25700.0,2.16139027]
["bitfinex","BTCUSD",1693886538961,0.02832,25701.0,25700.0,2.16145027]
["bitfinex","BTCUSD",1693886539164,0.02832,25701.0,25700.0,2.16163027]
["bitfinex","BTCUSD",1693886539342,0.02832,25701.0,25700.0,1.97039936]
["bitfinex","BTCUSD",1693886539547,0.02832,25701.0,25700.0,1.62914252]
["bitfinex","BTCUSD",1693886539909,0.02832,25701.0,25700.0,1.62890252]
["bitfinex","BTCUSD",1693886540116,0.02832,25701.0,25700.0,1.62896252]
["bitfinex","BTCUSD",1693886540318,0.02832,25701.0,25700.0,1.62908252]
["bitfinex","BTCUSD",1693886540521,0.02832,25701.0,25700.0,1.62956252]
["bitfinex","BTCUSD",1693886540699,0.02832,25701.0,25700.0,1.60621279]
["bitfinex","BTCUSD",1693886540900,0.02832,25701.0,25700.0,1.60591279]
["bitfinex","BTCUSD",1693886541099,0.02832,25701.0,25700.0,1.60459279]
["bitfinex","BTCUSD",1693886541306,0.02832,25701.0,25700.0,2.03092779]
["bitfinex","BTCUSD",1693886541567,0.02832,25701.0,25700.0,2.22038779]
["bitfinex","BTCUSD",1693886542058,0.02832,25701.0,25700.0,2.14512609]
["bitfinex","BTCUSD",1693886542259,0.02832,25701.0,25700.0,2.18522254]
["bitfinex","BTCUSD",1693886542507,0.02832,25701.0,25700.0,2.27080254]
["bitfinex","BTCUSD",1693886542688,0.02832,25701.0,25700.0,2.27158254]
["bitfinex","BTCUSD",1693886542910,0.02832,25701.0,25700.0,2.27590254]
["bitfinex","BTCUSD",1693886543200,0.02832,25701.0,25700.0,2.27440254]
["bitfinex","BTCUSD",1693886543394,0.02832,25701.0,25700.0,2.27104254]
["bitfinex","BTCUSD",1693886543604,0.02832,25701.0,25700.0,2.27608254]
["bitfinex","BTCUSD",1693886543805,0.02432,25701.0,25700.0,2.27488254]
["bitfinex","BTCUSD",1693886544005,0.02432,25701.0,25700.0,2.27494254]
["bitfinex","BTCUSD",1693886544219,0.02932,25701.0,25700.0,1.68483172]
["bitfinex","BTCUSD",1693886544430,0.02932,25701.0,25700.0,2.78124029]
["bitfinex","BTCUSD",1693886544629,0.00532,25701.0,25700.0,2.77884029]
["bitfinex","BTCUSD",1693886544832,0.00532,25701.0,25700.0,2.77860029]
["bitfinex","BTCUSD",1693886545043,0.00032,25701.0,25700.0,2.63864029]
["bitfinex","BTCUSD",1693886545189,0.01632,25701.0,25700.0,2.64268029]
["bitfinex","BTCUSD",1693886545400,0.01932,25701.0,25700.0,2.64448029]
["bitfinex","BTCUSD",1693886545603,0.01932,25701.0,25700.0,2.64070029]
["bitfinex","BTCUSD",1693886545789,0.01932,25701.0,25700.0,2.64058029]
["bitfinex","BTCUSD",1693886546147,0.00332,25701.0,25700.0,2.63840029]
["bitfinex","BTCUSD",1693886546346,0.00332,25701.0,25700.0,2.64216029]
["bitfinex","BTCUSD",1693886546582,0.00032,25701.0,25700.0,2.64246029]
["bitfinex","BTCUSD",1693886546760,0.00032,25701.0,25700.0,2.64270029]
["bitfinex","BTCUSD",1693886546963,0.00032,25701.0,25700.0,2.77752029]
["bitfinex","BTCUSD",1693886547308,0.00032,25701.0,25700.0,2.77548029]
["bitfinex","BTCUSD",1693886547488,0.00032,25701.0,25700.0,2.78060029]
["bitfinex","BTCUSD",1693886547723,0.00032,25701.0,25700.0,2.64464029]
["bitfinex","BTCUSD",1693886547931,0.00032,25701.0,25700.0,2.64440029]
["bitfinex","BTCUSD",1693886548136,0.1811,25704.0,25702.0,0.02]
["bitfinex","BTCUSD",1693886548345,0.0195,25704.0,25703.0,2.49734027]
["bitfinex","BTCUSD",1693886548565,0.0195,25704.0,25703.0,2.91368027]
["bitfinex","BTCUSD",1693886548781,0.0195,25704.0,25703.0,2.91260027]
["bitfinex","BTCUSD",1693886548956,0.0195,25704.0,25703.0,2.90822027]
["bitfinex","BTCUSD",1693886549148,0.1216,25706.0,25704.0,0.02]
["bitfinex","BTCUSD",1693886549372,0.02812966,25707.0,25705.0,1.641516]
["bitfinex","BTCUSD",1693886549518,0.02812966,25707.0,25706.0,0.3]
["bitfinex","BTCUSD",1693886549726,0.12146558,25707.0,25706.0,1.467042]
["bitfinex","BTCUSD",1693886551069,0.001,25707.0,25706.0,1.467042]
["bitfinex","BTCUSD",1693886551273,0.001,25707.0,25706.0,1.8648436]
["bitfinex","BTCUSD",1693886551504,0.001,25707.0,25706.0,1.8617236]
["bitfinex","BTCUSD",1693886551720,0.001,25707.0,25706.0,1.8442636]
["bitfinex","BTCUSD",1693886551931,0.001,25707.0,25706.0,1.8460636]
["bitfinex","BTCUSD",1693886552134,0.001,25707.0,25706.0,1.8407036]
["bitfinex","BTCUSD",1693886552135,0.009,25707.0,25706.0,1.8407036]
["bitfinex","BTCUSD",1693886552337,0.009,25707.0,25706.0,1.8438236]
["bitfinex","BTCUSD",1693886552546,0.009,25707.0,25706.0,1.468042]
["bitfinex","BTCUSD",1693886552761,0.03877658,25707.0,25706.0,1.468042]
["bitfinex","BTCUSD",1693886554453,0.00455953,25708.0,25706.0,1.468042]
["bitfinex","BTCUSD",1693886555476,0.00455953,25708.0,25706.0,1.467042]
["bitfinex","BTCUSD",1693886556141,0.01055953,25708.0,25706.0,1.467042]
["bitfinex","BTCUSD",1693886559277,0.0046952,25707.0,25706.0,1.078028]
["bitfinex","BTCUSD",1693886559719,0.0046952,25707.0,25706.0,1.505943]
["bitfinex","BTCUSD",1693886561544,0.0106952,25707.0,25706.0,1.505943]
["bitfinex","BTCUSD",1693886561744,0.8086932,25707.0,25705.0,0.43965116]
["bitfinex","BTCUSD",1693886561994,0.8086932,25707.0,25705.0,0.86758216]
["bitfinex","BTCUSD",1693886562197,0.0306952,25707.0,25705.0,0.86758216]
["bitfinex","BTCUSD",1693886562346,0.804,25707.0,25705.0,0.86758216]
["bitfinex","BTCUSD",1693886562751,0.00462522,25706.0,25705.0,0.43965116]
["bitfinex","BTCUSD",1693886563597,0.00462522,25706.0,25705.0,0.617931]
["bitfinex","BTCUSD",1693886564306,0.78265322,25706.0,25705.0,0.194]
["bitfinex","BTCUSD",1693886564715,0.78265322,25706.0,25705.0,0.19]
["bitfinex","BTCUSD",1693886564914,2.519484,25706.0,25705.0,0.19]
["bitfinex","BTCUSD",1693886565135,2.61281992,25706.0,25705.0,0.196]
["bitfinex","BTCUSD",1693886565339,2.61677742,25706.0,25705.0,0.196]
["bitfinex","BTCUSD",1693886565545,2.5234415,25706.0,25705.0,0.194]
["bitfinex","BTCUSD",1693886565677,2.61281992,25706.0,25705.0,0.19]
["bitfinex","BTCUSD",1693886566026,2.59281992,25706.0,25705.0,0.192]
["bitfinex","BTCUSD",1693886566252,2.61281992,25706.0,25705.0,0.192]
["bitfinex","BTCUSD",1693886566457,2.61281992,25706.0,25705.0,0.19]
["bitfinex","BTCUSD",1693886567026,2.61684237,25706.0,25705.0,0.191]
["bitfinex","BTCUSD",1693886567834,2.63184237,25706.0,25705.0,0.192]
["bitfinex","BTCUSD",1693886568463,3.15426526,25706.0,25705.0,0.192]
["bitfinex","BTCUSD",1693886568670,3.1585498,25706.0,25705.0,0.192]
["bitfinex","BTCUSD",1693886570761,3.06521388,25706.0,25705.0,0.192]
["bitfinex","BTCUSD",1693886571537,3.15416262,25706.0,25705.0,0.1122936]
["bitfinex","BTCUSD",1693886571753,3.06092934,25706.0,25705.0,0.1122936]
["bitfinex","BTCUSD",1693886572150,3.23324418,25706.0,25705.0,0.1122936]
["bitfinex","BTCUSD",1693886572806,3.06092934,25706.0,25705.0,0.1122936]
["bitfinex","BTCUSD",1693886573830,0.02,25703.0,25700.0,0.80496144]
["bitfinex","BTCUSD",1693886574031,0.08,25701.0,25698.0,0.06546]
["bitfinex","BTCUSD",1693886574246,0.02,25699.0,25696.0,0.428071]
["bitfinex","BTCUSD",1693886574450,0.0854,25698.0,25697.0,0.08422547]
["bitfinex","BTCUSD",1693886574768,0.0854,25698.0,25697.0,0.51229047]
["bitfinex","BTCUSD",1693886574967,1.576504,25699.0,25697.0,0.51229047]
["bitfinex","BTCUSD",1693886575193,0.798249,25699.0,25697.0,0.51229047]
["bitfinex","BTCUSD",1693886575394,0.798249,25699.0,25698.0,0.024]
["bitfinex","BTCUSD",1693886576262,0.798249,25699.0,25697.0,0.76978284]
["bitfinex","BTCUSD",1693886576468,0.798249,25699.0,25697.0,0.856116]
["bitfinex","BTCUSD",1693886576671,0.09813806,25699.0,25697.0,0.856116]
["bitfinex","BTCUSD",1693886577059,0.07223482,25698.0,25697.0,0.856116]
["bitfinex","BTCUSD",1693886577644,0.07223482,25698.0,25697.0,0.859116]
["bitfinex","BTCUSD",1693886577961,0.07223482,25698.0,25697.0,0.864116]
["bitfinex","BTCUSD",1693886577962,0.07323482,25698.0,25697.0,0.864116]
["bitfinex","BTCUSD",1693886578159,0.07323482,25698.0,25697.0,0.861116]
["bitfinex","BTCUSD",1693886578944,0.07323482,25698.0,25697.0,0.864116]
["bitfinex","BTCUSD",1693886580171,0.001,25698.0,25697.0,0.864116]
["bitfinex","BTCUSD",1693886580375,0.001,25698.0,25697.0,1.59375679]
["bitfinex","BTCUSD",1693886580583,0.001,25698.0,25697.0,1.59279679]
["bitfinex","BTCUSD",1693886580785,0.001,25698.0,25697.0,1.59159679]
["bitfinex","BTCUSD",1693886580983,0.001,25698.0,25697.0,1.59075679]
["bitfinex","BTCUSD",1693886581186,0.001,25698.0,25697.0,1.59039679]
["bitfinex","BTCUSD",1693886581392,0.001,25698.0,25697.0,1.58883679]
["bitfinex","BTCUSD",1693886581563,0.001,25698.0,25697.0,1.58223679]
["bitfinex","BTCUSD",1693886581771,0.016,25699.0,25697.0,1.58109679]
["bitfinex","BTCUSD",1693886582039,0.016,25699.0,25697.0,1.58121679]
["bitfinex","BTCUSD",1693886582244,0.016,25699.0,25697.0,1.58079679]
["bitfinex","BTCUSD",1693886582458,0.016,25699.0,25697.0,1.58019679]
["bitfinex","BTCUSD",1693886582636,0.016,25699.0,25697.0,1.58013679]
["bitfinex","BTCUSD",1693886582838,0.016,25699.0,25697.0,1.57977679]
["bitfinex","BTCUSD",1693886583043,0.016,25699.0,25697.0,1.57381679]
["bitfinex","BTCUSD",1693886583245,0.016,25699.0,25697.0,1.68111679]
["bitfinex","BTCUSD",1693886583424,0.016,25699.0,25697.0,1.68099679]
["bitfinex","BTCUSD",1693886583624,0.017,25699.0,25697.0,1.69223679]
["bitfinex","BTCUSD",1693886583837,0.017,25699.0,25697.0,1.69199679]
["bitfinex","BTCUSD",1693886583984,0.017,25699.0,25697.0,1.69205679]
["bitfinex","BTCUSD",1693886584187,0.017,25699.0,25697.0,1.69151679]
["bitfinex","BTCUSD",1693886584411,0.017,25699.0,25697.0,1.69061679]
["bitfinex","BTCUSD",1693886584639,0.017,25699.0,25697.0,1.69043679]
["bitfinex","BTCUSD",1693886584842,0.017,25699.0,25697.0,1.58031679]
["bitfinex","BTCUSD",1693886585040,0.017,25699.0,25697.0,1.58049679]
["bitfinex","BTCUSD",1693886585293,0.017,25699.0,25697.0,1.58115679]
["bitfinex","BTCUSD",1693886585490,0.017,25699.0,25697.0,1.58037679]
["bitfinex","BTCUSD",1693886585747,0.017,25699.0,25697.0,1.57905679]
["bitfinex","BTCUSD",1693886585889,0.017,25699.0,25697.0,1.57863679]
["bitfinex","BTCUSD",1693886586251,0.09193442,25699.0,25697.0,0.864116]
["bitfinex","BTCUSD",1693886586604,0.06637009,25698.0,25697.0,0.864116]
["bitfinex","BTCUSD",1693886587410,0.06637009,25698.0,25697.0,0.859116]
["bitfinex","BTCUSD",1693886587607,0.06637009,25698.0,25697.0,0.856116]
["bitfinex","BTCUSD",1693886588011,0.06637009,25698.0,25697.0,0.428057]
["bitfinex","BTCUSD",1693886588607,0.06637009,25698.0,25697.0,0.003]
["bitfinex","BTCUSD",1693886589678,0.06737009,25698.0,25697.0,0.008]
["bitfinex","BTCUSD",1693886600633,0.06737009,25698.0,25697.0,0.436065]
["bitfinex","BTCUSD",1693886605270,0.07737699,25698.0,25697.0,0.436065]
["bitfinex","BTCUSD",1693886613873,0.0110069,25698.0,25697.0,0.008]
["bitfinex","BTCUSD",1693886614071,0.86275772,25698.0,25697.0,0.008]
["bitfinex","BTCUSD",1693886614460,0.08448772,25698.0,25697.0,0.012]
["bitfinex","BTCUSD",1693886614663,0.0110069,25698.0,25697.0,0.012]
["bitfinex","BTCUSD",1693886614871,0.0110069,25698.0,25697.0,0.59484768]
["bitfinex","BTCUSD",1693886615413,0.0110069,25698.0,25697.0,1.02291268]
["bitfinex","BTCUSD",1693886615990,0.0110069,25698.0,25697.0,1.45097768]
["bitfinex","BTCUSD",1693886622876,0.0110069,25698.0,25697.0,1.36557768]
["bitfinex","BTCUSD",1693886628865,0.0110069,25698.0,25697.0,1.44225768]
["bitfinex","BTCUSD",1693886629068,0.0110069,25698.0,25697.0,1.45671768]
["bitfinex","BTCUSD",1693886629246,0.0110069,25698.0,25697.0,1.54589768]
["bitfinex","BTCUSD",1693886629453,0.0110069,25698.0,25697.0,1.54469768]
["bitfinex","BTCUSD",1693886629773,0.0110069,25698.0,25697.0,1.54973768]
["bitfinex","BTCUSD",1693886630025,0.0110069,25698.0,25697.0,1.54847768]
["bitfinex","BTCUSD",1693886630240,0.0110069,25698.0,25697.0,1.54829768]
["bitfinex","BTCUSD",1693886630452,0.0110069,25698.0,25697.0,1.54877768]
["bitfinex","BTCUSD",1693886630655,0.0110069,25698.0,25697.0,1.54871768]
["bitfinex","BTCUSD",1693886630862,0.0110069,25698.0,25697.0,1.54961768]
["bitfinex","BTCUSD",1693886631093,0.0110069,25698.0,25697.0,1.55687768]
["bitfinex","BTCUSD",1693886631299,0.0110069,25698.0,25697.0,1.55465768]
["bitfinex","BTCUSD",1693886631477,0.0110069,25698.0,25697.0,1.55573768]
["bitfinex","BTCUSD",1693886631681,0.0110069,25698.0,25697.0,1.55561768]
["bitfinex","BTCUSD",1693886632026,0.0110069,25698.0,25697.0,1.55477768]
["bitfinex","BTCUSD",1693886632240,0.0110069,25698.0,25697.0,1.55465768]
["bitfinex","BTCUSD",1693886632441,0.0110069,25698.0,25697.0,1.55471768]
["bitfinex","BTCUSD",1693886632598,0.0110069,25698.0,25697.0,1.55465768]
["bitfinex","BTCUSD",1693886632806,0.0110069,25698.0,25697.0,1.55435768]
["bitfinex","BTCUSD",1693886632955,0.0110069,25698.0,25697.0,1.55309768]
["bitfinex","BTCUSD",1693886633158,0.0110069,25698.0,25697.0,1.55291768]
["bitfinex","BTCUSD",1693886633620,0.0110069,25698.0,25697.0,1.55519768]
["bitfinex","BTCUSD",1693886633814,0.0110069,25698.0,25697.0,1.55753768]
["bitfinex","BTCUSD",1693886634158,0.0110069,25698.0,25697.0,1.55945768]
["bitfinex","BTCUSD",1693886634333,0.0110069,25698.0,25697.0,1.55783768]
["bitfinex","BTCUSD",1693886634544,0.0110069,25698.0,25697.0,1.56017768]
["bitfinex","BTCUSD",1693886634740,0.0110069,25698.0,25697.0,1.55741768]
["bitfinex","BTCUSD",1693886634946,0.0110069,25698.0,25697.0,1.55759768]
["bitfinex","BTCUSD",1693886635257,0.0110069,25698.0,25697.0,1.55651768]
["bitfinex","BTCUSD",1693886635379,0.0110069,25698.0,25697.0,1.55633768]
["bitfinex","BTCUSD",1693886635584,0.0110069,25698.0,25697.0,1.55621768]
["bitfinex","BTCUSD",1693886635789,0.0110069,25698.0,25697.0,1.55717768]
["bitfinex","BTCUSD",1693886635986,0.0110069,25698.0,25697.0,1.55543768]
["bitfinex","BTCUSD",1693886636211,0.0110069,25698.0,25697.0,1.55537768]
["bitfinex","BTCUSD",1693886636612,0.0110069,25698.0,25697.0,1.55759768]
["bitfinex","BTCUSD",1693886636839,0.0110069,25698.0,25697.0,1.55675768]
["bitfinex","BTCUSD",1693886637061,0.0110069,25698.0,25697.0,1.55669768]
["bitfinex","BTCUSD",1693886637293,0.0110069,25698.0,25697.0,1.55657768]
["bitfinex","BTCUSD",1693886637490,0.0110069,25698.0,25697.0,1.55621768]
["bitfinex","BTCUSD",1693886637688,0.0110069,25698.0,25697.0,1.55615768]
["bitfinex","BTCUSD",1693886637889,0.0110069,25698.0,25697.0,1.55627768]
["bitfinex","BTCUSD",1693886638094,0.0110069,25698.0,25697.0,1.55621768]
["bitfinex","BTCUSD",1693886638297,0.0110069,25698.0,25697.0,1.56569768]
["bitfinex","BTCUSD",1693886638466,0.0110069,25698.0,25697.0,1.56305768]
["bitfinex","BTCUSD",1693886638666,0.0110069,25698.0,25697.0,1.56365768]
["bitfinex","BTCUSD",1693886638872,0.0110069,25698.0,25697.0,1.56485768]
["bitfinex","BTCUSD",1693886639149,0.0110069,25698.0,25697.0,1.56365768]
["bitfinex","BTCUSD",1693886639407,0.0100069,25698.0,25697.0,1.55853768]
["bitfinex","BTCUSD",1693886639668,0.0100069,25698.0,25697.0,1.55541768]
["bitfinex","BTCUSD",1693886639939,0.0120069,25698.0,25697.0,1.57707768]
["bitfinex","BTCUSD",1693886640165,0.0140069,25698.0,25697.0,1.59689768]
["bitfinex","BTCUSD",1693886640429,0.0140069,25698.0,25697.0,1.59659768]
["bitfinex","BTCUSD",1693886640645,0.0140069,25698.0,25697.0,1.59395768]
["bitfinex","BTCUSD",1693886640773,0.0140069,25698.0,25697.0,1.59341768]
["bitfinex","BTCUSD",1693886640988,0.0140069,25698.0,25697.0,1.59335768]
["bitfinex","BTCUSD",1693886641206,0.0140069,25698.0,25697.0,1.59323768]
["bitfinex","BTCUSD",1693886641401,0.0140069,25698.0,25697.0,1.59293768]
["bitfinex","BTCUSD",1693886641698,0.0140069,25698.0,25697.0,1.59287768]
["bitfinex","BTCUSD",1693886641899,0.0140069,25698.0,25697.0,1.59257768]
["bitfinex","BTCUSD",1693886642105,0.0140069,25698.0,25697.0,1.59263768]
["bitfinex","BTCUSD",1693886642290,0.0120069,25698.0,25697.0,1.57257768]
["bitfinex","BTCUSD",1693886642528,0.0140069,25698.0,25697.0,1.59245768]
["bitfinex","BTCUSD",1693886642739,0.0140069,25698.0,25697.0,1.59197768]
["bitfinex","BTCUSD",1693886642887,0.0140069,25698.0,25697.0,1.59185768]
["bitfinex","BTCUSD",1693886643090,0.0140069,25698.0,25697.0,1.59161768]
["bitfinex","BTCUSD",1693886643363,0.0140069,25698.0,25697.0,1.58033768]
["bitfinex","BTCUSD",1693886643596,0.0140069,25698.0,25697.0,1.57715768]
["bitfinex","BTCUSD",1693886643809,0.0140069,25698.0,25697.0,1.57763768]
["bitfinex","BTCUSD",1693886644008,0.0140069,25698.0,25697.0,1.57883768]
["bitfinex","BTCUSD",1693886644212,0.0140069,25698.0,25697.0,1.57817768]
["bitfinex","BTCUSD",1693886644414,0.0140069,25698.0,25697.0,1.57883768]
["bitfinex","BTCUSD",1693886644619,0.0140069,25698.0,25697.0,1.57721768]
["bitfinex","BTCUSD",1693886644827,0.0140069,25698.0,25697.0,1.57817768]
["bitfinex","BTCUSD",1693886645084,0.0140069,25698.0,25697.0,1.57793768]
["bitfinex","BTCUSD",1693886645288,0.0140069,25698.0,25697.0,1.57319768]
["bitfinex","BTCUSD",1693886645494,0.0140069,25698.0,25697.0,1.56971768]
["bitfinex","BTCUSD",1693886645697,0.0140069,25698.0,25697.0,1.57103768]
["bitfinex","BTCUSD",1693886645882,0.0140069,25698.0,25697.0,1.57019768]
["bitfinex","BTCUSD",1693886646017,0.0140069,25698.0,25697.0,1.57265768]
["bitfinex","BTCUSD",1693886646234,0.0140069,25698.0,25697.0,1.56911768]
["bitfinex","BTCUSD",1693886646460,0.0140069,25698.0,25697.0,1.57013768]
["bitfinex","BTCUSD",1693886646660,0.0140069,25698.0,25697.0,1.57019768]
["bitfinex","BTCUSD",1693886646892,0.0140069,25698.0,25697.0,1.57079768]
["bitfinex","BTCUSD",1693886647082,0.0140069,25698.0,25697.0,1.56983768]
["bitfinex","BTCUSD",1693886647291,0.0140069,25698.0,25697.0,1.56953768]
["bitfinex","BTCUSD",1693886647491,0.0140069,25698.0,25697.0,1.57061768]
["bitfinex","BTCUSD",1693886647691,0.0140069,25698.0,25697.0,1.57037768]
["bitfinex","BTCUSD",1693886647897,0.0140069,25698.0,25697.0,1.57391768]
["bitfinex","BTCUSD",1693886648323,0.0140069,25698.0,25697.0,1.57043768]
["bitfinex","BTCUSD",1693886648500,0.0140069,25698.0,25697.0,1.57337768]
["bitfinex","BTCUSD",1693886648715,0.0140069,25698.0,25697.0,1.57259768]
["bitfinex","BTCUSD",1693886648928,0.0140069,25698.0,25697.0,1.57355768]
["bitfinex","BTCUSD",1693886649251,0.0140069,25698.0,25697.0,1.57283768]
["bitfinex","BTCUSD",1693886649456,0.0140069,25698.0,25697.0,1.57457768]
["bitfinex","BTCUSD",1693886649664,0.0140069,25698.0,25697.0,1.57529768]
["bitfinex","BTCUSD",1693886649815,0.0140069,25698.0,25697.0,1.57523768]
["bitfinex","BTCUSD",1693886650225,0.0140069,25698.0,25697.0,1.57625768]
["bitfinex","BTCUSD",1693886650408,0.0140069,25698.0,25697.0,1.57601768]
["bitfinex","BTCUSD",1693886650611,0.0140069,25698.0,25697.0,1.57613768]
["bitfinex","BTCUSD",1693886651129,0.0140069,25698.0,25697.0,1.57583768]
["bitfinex","BTCUSD",1693886651357,0.0140069,25698.0,25697.0,1.57571768]
["bitfinex","BTCUSD",1693886651566,0.0140069,25698.0,25697.0,1.57445768]
["bitfinex","BTCUSD",1693886651784,0.0140069,25698.0,25697.0,1.57499768]
["bitfinex","BTCUSD",1693886651998,0.0140069,25698.0,25697.0,1.57511768]
["bitfinex","BTCUSD",1693886652194,0.0140069,25698.0,25697.0,1.57421768]
["bitfinex","BTCUSD",1693886652427,0.0140069,25698.0,25697.0,1.57703768]
["bitfinex","BTCUSD",1693886652664,0.0140069,25698.0,25697.0,1.57679768]
["bitfinex","BTCUSD",1693886652835,0.0140069,25698.0,25697.0,1.57577768]
["bitfinex","BTCUSD",1693886653143,0.0140069,25698.0,25697.0,1.57457768]
["bitfinex","BTCUSD",1693886653477,0.0140069,25698.0,25697.0,1.57577768]
["bitfinex","BTCUSD",1693886653686,0.0140069,25698.0,25697.0,1.57583768]
["bitfinex","BTCUSD",1693886653864,0.0140069,25698.0,25697.0,1.57565768]
["bitfinex","BTCUSD",1693886654065,0.0140069,25698.0,25697.0,1.57499768]
["bitfinex","BTCUSD",1693886654269,0.0140069,25698.0,25697.0,1.57541768]
["bitfinex","BTCUSD",1693886654469,0.0140069,25698.0,25697.0,1.57601768]
["bitfinex","BTCUSD",1693886654641,0.0140069,25698.0,25697.0,1.57595768]
["bitfinex","BTCUSD",1693886654830,0.0140069,25698.0,25697.0,1.57475768]
["bitfinex","BTCUSD",1693886655031,0.0140069,25698.0,25697.0,1.57613768]
["bitfinex","BTCUSD",1693886655370,0.0140069,25698.0,25697.0,1.57469768]
["bitfinex","BTCUSD",1693886655574,0.0140069,25698.0,25697.0,1.57607768]
["bitfinex","BTCUSD",1693886655773,0.0140069,25698.0,25697.0,1.57463768]
["bitfinex","BTCUSD",1693886655974,0.0140069,25698.0,25697.0,1.57583768]
["bitfinex","BTCUSD",1693886656154,0.0140069,25698.0,25697.0,1.57571768]
["bitfinex","BTCUSD",1693886656741,0.0140069,25698.0,25697.0,1.57559768]
["bitfinex","BTCUSD",1693886656921,0.0140069,25698.0,25697.0,1.57583768]
["bitfinex","BTCUSD",1693886657216,0.0140069,25698.0,25697.0,1.57475768]
["bitfinex","BTCUSD",1693886657393,0.0140069,25698.0,25697.0,1.57229768]
["bitfinex","BTCUSD",1693886657598,0.0140069,25698.0,25697.0,1.57169768]
["bitfinex","BTCUSD",1693886657799,0.0140069,25698.0,25697.0,1.58297768]
["bitfinex","BTCUSD",1693886657953,0.0140069,25698.0,25697.0,1.58453768]
["bitfinex","BTCUSD",1693886658411,0.0140069,25698.0,25697.0,1.58501768]
["bitfinex","BTCUSD",1693886658624,0.0140069,25698.0,25697.0,1.58483768]
["bitfinex","BTCUSD",1693886658776,0.0140069,25698.0,25697.0,1.58501768]
["bitfinex","BTCUSD",1693886658983,0.0140069,25698.0,25697.0,1.58783768]
["bitfinex","BTCUSD",1693886659219,0.0140069,25698.0,25697.0,1.58645768]
["bitfinex","BTCUSD",1693886659372,0.0140069,25698.0,25697.0,1.58633768]
["bitfinex","BTCUSD",1693886659580,0.0140069,25698.0,25697.0,1.58657768]
["bitfinex","BTCUSD",1693886659798,0.0140069,25698.0,25697.0,1.58621768]
["bitfinex","BTCUSD",1693886660090,0.0140069,25698.0,25697.0,1.98324295]
["bitfinex","BTCUSD",1693886660313,0.0140069,25698.0,25697.0,3.18496839]
["bitfinex","BTCUSD",1693886660526,0.0140069,25698.0,25697.0,3.48090218]
["bitfinex","BTCUSD",1693886660728,0.0140069,25698.0,25697.0,3.46050218]
["bitfinex","BTCUSD",1693886660931,0.0120069,25698.0,25697.0,3.25978417]
["bitfinex","BTCUSD",1693886661130,0.0120069,25698.0,25697.0,3.26014417]
["bitfinex","BTCUSD",1693886661331,0.07932729,25705.0,25704.0,0.004]
["bitfinex","BTCUSD",1693886661566,0.06293596,25706.0,25704.0,1.52790211]
["bitfinex","BTCUSD",1693886661775,0.06293596,25706.0,25705.0,0.0854]
["bitfinex","BTCUSD",1693886661978,0.06293596,25706.0,25705.0,0.941264]
["bitfinex","BTCUSD",1693886662321,0.06293596,25706.0,25705.0,0.945264]
["bitfinex","BTCUSD",1693886663342,0.06293596,25706.0,25705.0,1.373196]
["bitfinex","BTCUSD",1693886664087,0.06293596,25706.0,25705.0,0.945264]
["bitfinex","BTCUSD",1693886664293,0.09193596,25706.0,25705.0,0.947264]
["bitfinex","BTCUSD",1693886665088,0.09193596,25706.0,25705.0,0.861864]
["bitfinex","BTCUSD",1693886668499,0.12241734,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693886668701,0.19472358,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693886668861,0.97864001,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693886669265,1.75666801,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693886670044,1.67847334,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693886670444,1.74362067,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693886672042,1.74362067,25706.0,25705.0,0.03320792]
["bitfinex","BTCUSD",1693886672478,1.74362067,25706.0,25705.0,0.03720792]
["bitfinex","BTCUSD",1693886675888,1.74362067,25706.0,25705.0,0.006]
["bitfinex","BTCUSD",1693886676558,1.74362067,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693886676987,1.74362067,25706.0,25705.0,0.006]
["bitfinex","BTCUSD",1693886677187,1.74362067,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693886677977,1.74362067,25706.0,25705.0,0.006]
["bitfinex","BTCUSD",1693886680788,0.18756467,25706.0,25705.0,0.006]
["bitfinex","BTCUSD",1693886680990,0.09414733,25706.0,25705.0,0.006]
["bitfinex","BTCUSD",1693886686382,0.09414733,25706.0,25705.0,0.00499245]
["bitfinex","BTCUSD",1693886696784,0.09414733,25706.0,25705.0,0.39402145]
["bitfinex","BTCUSD",1693886702062,0.029,25706.0,25705.0,1.42059125]
["bitfinex","BTCUSD",1693886704250,0.029,25706.0,25705.0,1.49979125]
["bitfinex","BTCUSD",1693886704408,0.029,25706.0,25705.0,1.50069125]
["bitfinex","BTCUSD",1693886704627,0.029,25706.0,25705.0,1.49907125]
["bitfinex","BTCUSD",1693886704865,0.029,25706.0,25705.0,1.49193125]
["bitfinex","BTCUSD",1693886705041,0.09341734,25707.0,25705.0,1.4899188]
["bitfinex","BTCUSD",1693886705254,0.09341734,25707.0,25706.0,0.0854]
["bitfinex","BTCUSD",1693886705437,0.09341734,25707.0,25706.0,1.252442]
["bitfinex","BTCUSD",1693886706974,0.11041734,25707.0,25706.0,1.252442]
["bitfinex","BTCUSD",1693886707185,0.11041734,25707.0,25706.0,0.778028]
["bitfinex","BTCUSD",1693886707390,0.11041734,25707.0,25706.0,1.167042]
["bitfinex","BTCUSD",1693886707809,0.11041734,25707.0,25706.0,1.252442]
["bitfinex","BTCUSD",1693886711526,0.19834383,25707.0,25706.0,1.252442]
["bitfinex","BTCUSD",1693886717492,0.11041734,25707.0,25706.0,1.252442]
["bitfinex","BTCUSD",1693886717694,0.017,25707.0,25706.0,1.35255241]
["bitfinex","BTCUSD",1693886717938,0.017,25707.0,25706.0,1.41819241]
["bitfinex","BTCUSD",1693886718159,0.017,25707.0,25706.0,1.35255241]
["bitfinex","BTCUSD",1693886723070,0.017,25707.0,25706.0,1.256442]
["bitfinex","BTCUSD",1693886723979,0.08316107,25707.0,25706.0,1.256442]
["bitfinex","BTCUSD",1693886724577,0.017,25707.0,25706.0,1.256442]
["bitfinex","BTCUSD",1693886730909,0.0832847,25707.0,25706.0,1.256442]
["bitfinex","BTCUSD",1693886731148,0.0832847,25707.0,25706.0,0.393014]
["bitfinex","BTCUSD",1693886731936,0.0832847,25707.0,25706.0,0.782028]
["bitfinex","BTCUSD",1693886732692,0.0832847,25707.0,25706.0,0.393014]
["bitfinex","BTCUSD",1693886733092,0.0832847,25707.0,25706.0,0.43472339]
["bitfinex","BTCUSD",1693886735186,0.0782847,25707.0,25706.0,0.43472339]
["bitfinex","BTCUSD",1693886735801,0.0782847,25707.0,25706.0,0.04570939]
["bitfinex","BTCUSD",1693886736000,0.17170204,25707.0,25706.0,0.04570939]
["bitfinex","BTCUSD",1693886736236,0.94970004,25707.0,25706.0,0.04570939]
["bitfinex","BTCUSD",1693886736445,0.17170204,25707.0,25706.0,0.04570939]
["bitfinex","BTCUSD",1693886737024,0.94970004,25707.0,25706.0,0.04570939]
["bitfinex","BTCUSD",1693886737701,1.08982605,25707.0,25706.0,0.04570939]
["bitfinex","BTCUSD",1693886738153,0.94970004,25707.0,25706.0,0.04570939]
["bitfinex","BTCUSD",1693886738781,0.94970004,25707.0,25706.0,0.04170939]
["bitfinex","BTCUSD",1693886738782,1.56516362,25707.0,25706.0,0.04170939]
["bitfinex","BTCUSD",1693886738991,2.6730776,25707.0,25706.0,0.04170939]
["bitfinex","BTCUSD",1693886739195,2.70116423,25707.0,25706.0,0.04170939]
["bitfinex","BTCUSD",1693886739400,2.61576423,25707.0,25705.0,0.19]
["bitfinex","BTCUSD",1693886739610,0.52670789,25706.0,25705.0,0.19]
["bitfinex","BTCUSD",1693886739814,2.08276389,25706.0,25705.0,0.19]
["bitfinex","BTCUSD",1693886740404,2.16607754,25706.0,25705.0,0.19]
["bitfinex","BTCUSD",1693886742303,2.16607754,25706.0,25705.0,0.191]
["bitfinex","BTCUSD",1693886743086,2.16707754,25706.0,25705.0,0.19]
["bitfinex","BTCUSD",1693886743331,2.94510554,25706.0,25705.0,0.19]
["bitfinex","BTCUSD",1693886743752,2.94410554,25706.0,25705.0,0.19]
["bitfinex","BTCUSD",1693886743954,2.95110554,25706.0,25705.0,0.19]
["bitfinex","BTCUSD",1693886744564,2.96010554,25706.0,25705.0,0.19]
["bitfinex","BTCUSD",1693886744956,2.95310554,25706.0,25705.0,0.19]
["bitfinex","BTCUSD",1693886745363,2.95910554,25706.0,25705.0,0.191]
["bitfinex","BTCUSD",1693886746352,2.95910554,25706.0,25705.0,0.192]
["bitfinex","BTCUSD",1693886746353,2.97110554,25706.0,25705.0,0.192]
["bitfinex","BTCUSD",1693886746549,2.97110554,25706.0,25705.0,0.187]
["bitfinex","BTCUSD",1693886746550,2.97319189,25706.0,25705.0,0.187]
["bitfinex","BTCUSD",1693886746753,3.24228051,25706.0,25705.0,0.187]
["bitfinex","BTCUSD",1693886747766,3.05544583,25706.0,25705.0,0.187]
["bitfinex","BTCUSD",1693886748258,3.05544583,25706.0,25705.0,0.10729196]
["bitfinex","BTCUSD",1693886748460,2.97319189,25706.0,25705.0,0.10729196]
["bitfinex","BTCUSD",1693886748686,3.01996395,25706.0,25705.0,0.10729196]
["bitfinex","BTCUSD",1693886749410,3.01996395,25706.0,25705.0,0.14885195]
["bitfinex","BTCUSD",1693886749762,3.15995829,25706.0,25705.0,0.14885195]
["bitfinex","BTCUSD",1693886749966,3.49210443,25706.0,25705.0,0.14885195]
["bitfinex","BTCUSD",1693886750187,3.40660922,25706.0,25705.0,0.14885195]
["bitfinex","BTCUSD",1693886750348,3.47047326,25706.0,25705.0,0.14885195]
["bitfinex","BTCUSD",1693886750550,3.01496395,25706.0,25705.0,0.14885195]
["bitfinex","BTCUSD",1693886750773,3.24057585,25706.0,25705.0,0.14885195]
["bitfinex","BTCUSD",1693886751644,3.24057585,25706.0,25700.0,0.94881108]
["bitfinex","BTCUSD",1693886751645,3.15494786,25706.0,25700.0,0.94881108]
["bitfinex","BTCUSD",1693886751840,0.17871588,25705.0,25700.0,0.94881108]
["bitfinex","BTCUSD",1693886752062,2.72094727,25704.0,25700.0,0.94881108]
["bitfinex","BTCUSD",1693886753065,2.72094727,25704.0,25700.0,0.97381108]
["bitfinex","BTCUSD",1693886753311,2.87661427,25704.0,25701.0,0.04037234]
["bitfinex","BTCUSD",1693886753516,0.10638463,25703.0,25701.0,0.04037234]
["bitfinex","BTCUSD",1693886753733,1.2711629,25703.0,25700.0,0.97381108]
["bitfinex","BTCUSD",1693886753905,1.2711629,25703.0,25700.0,0.94881108]
["bitfinex","BTCUSD",1693886754086,2.0492959,25703.0,25700.0,0.89409388]
["bitfinex","BTCUSD",1693886754846,2.0492959,25703.0,25700.0,0.86909388]
["bitfinex","BTCUSD",1693886755519,2.0502959,25703.0,25701.0,0.019]
["bitfinex","BTCUSD",1693886755868,2.0492959,25703.0,25700.0,0.89409388]
["bitfinex","BTCUSD",1693886756067,0.15187277,25702.0,25700.0,0.89409388]
["bitfinex","BTCUSD",1693886756341,0.15187277,25702.0,25700.0,0.86909388]
["bitfinex","BTCUSD",1693886756725,0.15187277,25702.0,25700.0,0.89409388]
["bitfinex","BTCUSD",1693886756939,0.15187277,25702.0,25700.0,0.86909388]
["bitfinex","BTCUSD",1693886757094,0.15187277,25702.0,25700.0,0.89409388]
["bitfinex","BTCUSD",1693886757477,0.15187277,25702.0,25700.0,1.28319888]
["bitfinex","BTCUSD",1693886758100,0.15187277,25702.0,25700.0,1.25819888]
["bitfinex","BTCUSD",1693886758305,0.15287277,25702.0,25700.0,1.26819888]
["bitfinex","BTCUSD",1693886758731,0.15287277,25702.0,25700.0,1.27619888]
["bitfinex","BTCUSD",1693886760430,0.001,25702.0,25700.0,1.43437888]
["bitfinex","BTCUSD",1693886760637,0.001,25702.0,25701.0,0.07549715]
["bitfinex","BTCUSD",1693886760792,0.001,25702.0,25701.0,1.24276415]
["bitfinex","BTCUSD",1693886761572,0.17866483,25705.0,25701.0,1.32816415]
["bitfinex","BTCUSD",1693886761781,0.24893505,25706.0,25703.0,0.0854]
["bitfinex","BTCUSD",1693886761782,0.155651,25706.0,25703.0,0.0854]
["bitfinex","BTCUSD",1693886761987,0.32430768,25707.0,25704.0,1.167132]
["bitfinex","BTCUSD",1693886762198,0.47994968,25707.0,25704.0,1.32179011]
["bitfinex","BTCUSD",1693886762404,0.47994968,25707.0,25704.0,1.167132]
["bitfinex","BTCUSD",1693886763472,0.49494968,25707.0,25704.0,1.169132]
["bitfinex","BTCUSD",1693886764085,0.50794968,25707.0,25704.0,1.171132]
["bitfinex","BTCUSD",1693886764695,0.33730768,25707.0,25704.0,1.169132]
["bitfinex","BTCUSD",1693886765095,0.35330768,25707.0,25704.0,1.170132]
["bitfinex","BTCUSD",1693886765295,0.50894868,25707.0,25704.0,1.170132]
["bitfinex","BTCUSD",1693886765744,0.50894868,25707.0,25704.0,1.168132]
["bitfinex","BTCUSD",1693886765969,0.49594868,25707.0,25704.0,1.168132]
["bitfinex","BTCUSD",1693886766193,0.35330768,25707.0,25704.0,1.169132]
["bitfinex","BTCUSD",1693886766418,0.13398548,25706.0,25704.0,1.169132]
["bitfinex","BTCUSD",1693886766846,0.13398548,25706.0,25704.0,0.780088]
["bitfinex","BTCUSD",1693886767465,1.78333153,25706.0,25704.0,0.001]
["bitfinex","BTCUSD",1693886767895,1.79633153,25706.0,25704.0,0.002]
["bitfinex","BTCUSD",1693886768074,1.79633153,25706.0,25704.0,0.001]
["bitfinex","BTCUSD",1693886768418,1.79633153,25706.0,25705.0,0.04037264]
["bitfinex","BTCUSD",1693886768622,1.81233153,25706.0,25705.0,0.04037264]
["bitfinex","BTCUSD",1693886769270,1.79933153,25706.0,25705.0,0.04037264]
["bitfinex","BTCUSD",1693886769633,1.78333153,25706.0,25705.0,0.04237264]
["bitfinex","BTCUSD",1693886769806,1.79633153,25706.0,25705.0,0.04237264]
["bitfinex","BTCUSD",1693886770244,1.81133153,25706.0,25705.0,0.04437264]
["bitfinex","BTCUSD",1693886771296,2.1979768,25706.0,25705.0,0.04437264]
["bitfinex","BTCUSD",1693886771505,3.36265607,25706.0,25705.0,0.04437264]
["bitfinex","BTCUSD",1693886773612,3.22867059,25706.0,25705.0,0.04437264]
["bitfinex","BTCUSD",1693886774046,3.41123302,25706.0,25705.0,0.04437264]
["bitfinex","BTCUSD",1693886774221,3.5511591,25706.0,25705.0,0.04437264]
["bitfinex","BTCUSD",1693886774845,3.36859667,25706.0,25705.0,0.04437264]
["bitfinex","BTCUSD",1693886775240,3.27531262,25706.0,25705.0,0.04437264]
["bitfinex","BTCUSD",1693886776560,3.42946111,25706.0,25705.0,0.04437264]
["bitfinex","BTCUSD",1693886777365,3.27531262,25706.0,25705.0,0.04437264]
["bitfinex","BTCUSD",1693886777751,3.54728072,25706.0,25705.0,0.04437264]
["bitfinex","BTCUSD",1693886778587,1.21318472,25706.0,25705.0,0.04437264]
["bitfinex","BTCUSD",1693886778843,3.16062945,25706.0,25705.0,0.004]
["bitfinex","BTCUSD",1693886779191,3.16062945,25706.0,25705.0,0.0431916]
["bitfinex","BTCUSD",1693886779979,3.16062945,25706.0,25701.0,0.1671778]
["bitfinex","BTCUSD",1693886780197,1.55619,25704.0,25701.0,0.1671778]
["bitfinex","BTCUSD",1693886780452,0.38664527,25703.0,25701.0,0.1671778]
["bitfinex","BTCUSD",1693886780657,1.16477127,25703.0,25701.0,0.1671778]
["bitfinex","BTCUSD",1693886781604,1.16477127,25703.0,25701.0,0.1831778]
["bitfinex","BTCUSD",1693886781805,1.16477127,25703.0,25701.0,0.1741778]
["bitfinex","BTCUSD",1693886782008,1.16477127,25703.0,25701.0,0.1671778]
["bitfinex","BTCUSD",1693886782204,1.31632139,25703.0,25701.0,0.1671778]
["bitfinex","BTCUSD",1693886782411,1.31732139,25703.0,25701.0,0.5722658]
["bitfinex","BTCUSD",1693886783062,1.39608438,25703.0,25701.0,0.5652658]
["bitfinex","BTCUSD",1693886783263,1.39508438,25703.0,25701.0,0.389088]
["bitfinex","BTCUSD",1693886784465,0.61695838,25703.0,25701.0,0.389088]
["bitfinex","BTCUSD",1693886784666,0.61795838,25703.0,25701.0,0.389088]
["bitfinex","BTCUSD",1693886784964,0.61795838,25703.0,25701.0,0.390088]
["bitfinex","BTCUSD",1693886785163,0.53919539,25703.0,25701.0,0.390088]
["bitfinex","BTCUSD",1693886786564,0.53919539,25703.0,25701.0,0.779177]
["bitfinex","BTCUSD",1693886787587,0.53919539,25703.0,25702.0,0.03804221]
["bitfinex","BTCUSD",1693886787768,0.53919539,25703.0,25702.0,0.42711621]
["bitfinex","BTCUSD",1693886787984,0.15255012,25703.0,25702.0,0.42711621]
["bitfinex","BTCUSD",1693886788319,0.15255012,25703.0,25702.0,0.81619021]
["bitfinex","BTCUSD",1693886788548,0.15155012,25703.0,25702.0,0.81619021]
["bitfinex","BTCUSD",1693886788927,0.16155012,25703.0,25702.0,0.81719021]
["bitfinex","BTCUSD",1693886789161,0.16855012,25703.0,25702.0,0.81719021]
["bitfinex","BTCUSD",1693886793244,0.16855012,25703.0,25702.0,0.42811621]
["bitfinex","BTCUSD",1693886800694,1.72478812,25703.0,25702.0,0.03904221]
["bitfinex","BTCUSD",1693886800948,0.94666912,25703.0,25702.0,0.03904221]
["bitfinex","BTCUSD",1693886808715,3.12014444,25703.0,25702.0,0.03904221]
["bitfinex","BTCUSD",1693886808919,3.30050779,25703.0,25702.0,0.03904221]
["bitfinex","BTCUSD",1693886809324,3.12014444,25703.0,25702.0,0.03904221]
["bitfinex","BTCUSD",1693886809531,3.69681825,25703.0,25702.0,0.03904221]
["bitfinex","BTCUSD",1693886809709,3.98682275,25703.0,25702.0,0.03904221]
["bitfinex","BTCUSD",1693886810107,3.98682275,25703.0,25702.0,0.001]
["bitfinex","BTCUSD",1693886810330,3.98682275,25703.0,25697.0,0.389144]
["bitfinex","BTCUSD",1693886810544,0.0854,25700.0,25697.0,0.389144]
["bitfinex","BTCUSD",1693886810711,0.77824,25699.0,25698.0,0.03573409]
["bitfinex","BTCUSD",1693886812834,0.95122407,25699.0,25698.0,0.03573409]
["bitfinex","BTCUSD",1693886813419,0.77824,25699.0,25698.0,0.03773409]
["bitfinex","BTCUSD",1693886814333,2.10646046,25699.0,25698.0,0.03773409]
["bitfinex","BTCUSD",1693886815378,2.26214946,25699.0,25698.0,0.03773409]
["bitfinex","BTCUSD",1693886815762,1.87550419,25699.0,25698.0,0.03773409]
["bitfinex","BTCUSD",1693886816924,1.87550419,25699.0,25698.0,0.22773409]
["bitfinex","BTCUSD",1693886817305,1.87550419,25699.0,25698.0,0.22273409]
["bitfinex","BTCUSD",1693886818190,1.87550419,25699.0,25698.0,0.03273409]
["bitfinex","BTCUSD",1693886818998,2.87705427,25699.0,25698.0,0.03273409]
["bitfinex","BTCUSD",1693886819422,3.03313318,25699.0,25698.0,0.03273409]
["bitfinex","BTCUSD",1693886819588,2.87705427,25699.0,25698.0,0.03273409]
["bitfinex","BTCUSD",1693886819786,3.0298964,25699.0,25698.0,0.03273409]
["bitfinex","BTCUSD",1693886819986,2.09881427,25699.0,25698.0,0.03273409]
["bitfinex","BTCUSD",1693886822202,1.712169,25699.0,25698.0,0.03273409]
["bitfinex","BTCUSD",1693886823017,1.88780955,25699.0,25698.0,0.03273409]
["bitfinex","BTCUSD",1693886865230,3.05269482,25699.0,25698.0,0.03273409]
["bitfinex","BTCUSD",1693886865640,3.14606679,25699.0,25698.0,0.03273409]
["bitfinex","BTCUSD",1693886866547,3.14606679,25699.0,25698.0,0.03073409]
["bitfinex","BTCUSD",1693886866967,3.17806679,25699.0,25698.0,0.002]
["bitfinex","BTCUSD",1693886867139,3.17806679,25699.0,25698.0,0.03658664]
["bitfinex","BTCUSD",1693886872501,3.08469482,25699.0,25698.0,0.03658664]
["bitfinex","BTCUSD",1693886872695,3.17806679,25699.0,25698.0,0.03658664]
["bitfinex","BTCUSD",1693886872901,3.08469482,25699.0,25698.0,0.03658664]
["bitfinex","BTCUSD",1693886875150,2.30645482,25699.0,25698.0,0.03658664]
["bitfinex","BTCUSD",1693886886622,1.91980955,25699.0,25698.0,0.03658664]
["bitfinex","BTCUSD",1693886887031,0.032,25699.0,25698.0,1.40031818]
["bitfinex","BTCUSD",1693886890862,0.032,25699.0,25698.0,1.01118318]
["bitfinex","BTCUSD",1693886907334,0.032,25699.0,25698.0,0.62204818]
["bitfinex","BTCUSD",1693886912529,0.032,25699.0,25698.0,0.51112164]
["bitfinex","BTCUSD",1693886912745,0.17702913,25699.0,25698.0,0.51112164]
["bitfinex","BTCUSD",1693886912864,0.17702913,25699.0,25698.0,0.12198664]
["bitfinex","BTCUSD",1693886913282,0.95526913,25699.0,25698.0,0.12198664]
["bitfinex","BTCUSD",1693886924781,0.032,25699.0,25698.0,0.51112164]
["bitfinex","BTCUSD",1693886924979,0.032,25699.0,25698.0,0.98572979]
["bitfinex","BTCUSD",1693886925208,0.032,25699.0,25698.0,1.37486479]
["bitfinex","BTCUSD",1693886933365,0.032,25699.0,25698.0,1.44026479]
["bitfinex","BTCUSD",1693886933582,0.032,25699.0,25698.0,2.40323502]
["bitfinex","BTCUSD",1693886933702,0.140058,25705.0,25700.0,0.12]
["bitfinex","BTCUSD",1693886933907,0.09337197,25706.0,25704.0,0.0854]
["bitfinex","BTCUSD",1693886934113,0.09337197,25707.0,25705.0,1.32174511]
["bitfinex","BTCUSD",1693886934324,0.09337197,25707.0,25706.0,0.0854]
["bitfinex","BTCUSD",1693886934566,0.47096228,25708.0,25706.0,0.0854]
["bitfinex","BTCUSD",1693886934567,0.14416037,25708.0,25706.0,1.252442]
["bitfinex","BTCUSD",1693886934771,0.14416037,25708.0,25707.0,0.0854]
["bitfinex","BTCUSD",1693886935002,0.09337197,25709.0,25707.0,1.35041387]
["bitfinex","BTCUSD",1693886935200,0.09337197,25709.0,25708.0,0.0854]
["bitfinex","BTCUSD",1693886935400,0.09337197,25709.0,25708.0,1.252349]
["bitfinex","BTCUSD",1693886935602,0.39946556,25710.0,25708.0,1.252349]
["bitfinex","BTCUSD",1693886935804,0.39946556,25710.0,25709.0,0.0854]
["bitfinex","BTCUSD",1693886936068,0.39946556,25710.0,25709.0,0.474368]
["bitfinex","BTCUSD",1693886936605,0.2594076,25710.0,25709.0,0.474368]
["bitfinex","BTCUSD",1693886937149,0.2594076,25710.0,25709.0,0.476368]
["bitfinex","BTCUSD",1693886937150,0.2684076,25710.0,25709.0,0.476368]
["bitfinex","BTCUSD",1693886937861,0.2754076,25710.0,25709.0,0.476368]
["bitfinex","BTCUSD",1693886938069,0.2754076,25710.0,25709.0,0.0874]
["bitfinex","BTCUSD",1693886938197,0.2684076,25710.0,25709.0,0.0874]
["bitfinex","BTCUSD",1693886938612,0.18203563,25710.0,25709.0,0.0894]
["bitfinex","BTCUSD",1693886940907,0.18203563,25710.0,25709.0,0.004]
["bitfinex","BTCUSD",1693886948059,0.18203563,25710.0,25709.0,0.03821629]
["bitfinex","BTCUSD",1693886951631,0.016,25710.0,25709.0,0.03821629]
["bitfinex","BTCUSD",1693886955933,0.016,25710.0,25709.0,0.42718429]
["bitfinex","BTCUSD",1693886956339,0.016,25710.0,25709.0,0.81615229]
["bitfinex","BTCUSD",1693886958717,0.016,25710.0,25709.0,1.36078029]
["bitfinex","BTCUSD",1693886958915,0.016,25710.0,25709.0,1.41007808]
["bitfinex","BTCUSD",1693886959381,0.007,25710.0,25709.0,1.40807808]
["bitfinex","BTCUSD",1693886959607,0.22756713,25714.0,25709.0,1.40607808]
["bitfinex","BTCUSD",1693886959810,0.01,25710.0,25709.0,1.47533619]
["bitfinex","BTCUSD",1693886960011,0.006,25710.0,25709.0,1.40607808]
["bitfinex","BTCUSD",1693886960420,1.5476134,25714.0,25709.0,1.41007808]
["bitfinex","BTCUSD",1693886960748,2.3254164,25714.0,25712.0,0.0854]
["bitfinex","BTCUSD",1693886960930,2.4807164,25714.0,25712.0,0.0854]
["bitfinex","BTCUSD",1693886961131,2.3254164,25714.0,25712.0,0.0854]
["bitfinex","BTCUSD",1693886962257,0.25697497,25714.0,25713.0,0.0854]
["bitfinex","BTCUSD",1693886962467,0.50025484,25714.0,25713.0,0.0854]
["bitfinex","BTCUSD",1693886962620,1.27804084,25714.0,25713.0,0.0854]
["bitfinex","BTCUSD",1693886962825,1.18466887,25714.0,25713.0,0.0854]
["bitfinex","BTCUSD",1693886963038,1.17666887,25714.0,25713.0,0.11959852]
["bitfinex","BTCUSD",1693886963423,1.18466887,25714.0,25713.0,0.12159852]
["bitfinex","BTCUSD",1693886963648,1.19066887,25714.0,25713.0,0.12359852]
["bitfinex","BTCUSD",1693886964735,0.41288287,25714.0,25713.0,0.12359852]
["bitfinex","BTCUSD",1693886965765,0.25727987,25714.0,25713.0,0.57569315]
["bitfinex","BTCUSD",1693886967284,0.25727987,25714.0,25713.0,0.96460115]
["bitfinex","BTCUSD",1693886968183,0.25727987,25714.0,25713.0,1.35350915]
["bitfinex","BTCUSD",1693886968551,0.24327987,25714.0,25713.0,1.34950915]
["bitfinex","BTCUSD",1693886968959,0.25627987,25714.0,25713.0,1.35150915]
["bitfinex","BTCUSD",1693886969201,0.24927987,25714.0,25713.0,1.35050915]
["bitfinex","BTCUSD",1693886969408,0.24827987,25714.0,25713.0,1.34950915]
["bitfinex","BTCUSD",1693886969782,0.24827987,25714.0,25713.0,1.35150915]
["bitfinex","BTCUSD",1693886970220,0.24827987,25714.0,25713.0,1.34950915]
["bitfinex","BTCUSD",1693886971697,0.25427987,25714.0,25713.0,1.34950915]
["bitfinex","BTCUSD",1693886976525,0.34765184,25714.0,25713.0,1.34950915]
["bitfinex","BTCUSD",1693886977910,0.34765184,25714.0,25713.0,0.89741452]
["bitfinex","BTCUSD",1693886978123,2.27103727,25714.0,25713.0,0.03419852]
["bitfinex","BTCUSD",1693886978571,0.011,25714.0,25713.0,1.35790978]
["bitfinex","BTCUSD",1693886978779,0.011,25714.0,25713.0,1.3921083]
["bitfinex","BTCUSD",1693886980023,0.005,25714.0,25713.0,1.3921083]
["bitfinex","BTCUSD",1693886980221,0.24848895,25716.0,25713.0,1.3941083]
["bitfinex","BTCUSD",1693886980431,0.24848895,25716.0,25715.0,0.0854]
["bitfinex","BTCUSD",1693886980641,0.24848895,25716.0,25715.0,0.474278]
["bitfinex","BTCUSD",1693886980642,0.49172937,25716.0,25715.0,0.474278]
["bitfinex","BTCUSD",1693886981277,0.49172937,25716.0,25715.0,0.863156]
["bitfinex","BTCUSD",1693886981475,0.33648472,25716.0,25715.0,0.863156]
["bitfinex","BTCUSD",1693886981684,0.33648472,25716.0,25713.0,0.42610052]
["bitfinex","BTCUSD",1693886981685,0.18645738,25714.0,25713.0,0.42610052]
["bitfinex","BTCUSD",1693886981898,0.18645738,25714.0,25713.0,0.42510052]
["bitfinex","BTCUSD",1693886982305,0.18645738,25714.0,25713.0,0.42310052]
["bitfinex","BTCUSD",1693886982721,0.18645738,25714.0,25713.0,0.42610052]
["bitfinex","BTCUSD",1693886983396,0.18645738,25714.0,25713.0,0.42810052]
["bitfinex","BTCUSD",1693886987120,0.18645738,25714.0,25713.0,0.81700852]
["bitfinex","BTCUSD",1693886987965,0.96424338,25714.0,25713.0,0.03919852]
["bitfinex","BTCUSD",1693886989696,1.74202938,25714.0,25713.0,0.03919852]
["bitfinex","BTCUSD",1693886989925,1.83527368,25714.0,25713.0,0.03919852]
["bitfinex","BTCUSD",1693886990995,1.83527368,25714.0,25713.0,0.03719852]
["bitfinex","BTCUSD",1693886991198,1.83527368,25714.0,25713.0,0.03919852]
["bitfinex","BTCUSD",1693886991558,1.83527368,25714.0,25713.0,0.03619852]
["bitfinex","BTCUSD",1693886991761,1.83527368,25714.0,25713.0,0.03419852]
["bitfinex","BTCUSD",1693886991967,1.84127368,25714.0,25713.0,0.03719852]
["bitfinex","BTCUSD",1693886992295,1.84127368,25714.0,25711.0,0.863261]
["bitfinex","BTCUSD",1693886992589,1.98608655,25714.0,25711.0,0.863261]
["bitfinex","BTCUSD",1693886993130,0.16510156,25713.0,25711.0,0.863261]
["bitfinex","BTCUSD",1693886993332,0.94292956,25713.0,25712.0,0.03315281]
["bitfinex","BTCUSD",1693886995274,1.03617386,25713.0,25712.0,0.03515281]
["bitfinex","BTCUSD",1693886995833,1.03617386,25713.0,25712.0,0.03815281]
["bitfinex","BTCUSD",1693886997367,1.81400186,25713.0,25712.0,0.03815281]
["bitfinex","BTCUSD",1693886999082,2.56654117,25713.0,25712.0,0.03815281]
["bitfinex","BTCUSD",1693886999292,2.85994214,25713.0,25712.0,0.03815281]
["bitfinex","BTCUSD",1693886999784,3.03295787,25713.0,25712.0,0.03815281]
["bitfinex","BTCUSD",1693886999926,2.85994214,25713.0,25712.0,0.03815281]
["bitfinex","BTCUSD",1693887001212,3.13208609,25713.0,25712.0,0.03615281]
["bitfinex","BTCUSD",1693887001403,3.3772751,25713.0,25712.0,0.03815281]
["bitfinex","BTCUSD",1693887001647,3.3772751,25713.0,25712.0,0.03515281]
["bitfinex","BTCUSD",1693887001856,3.3772751,25713.0,25712.0,0.03315281]
["bitfinex","BTCUSD",1693887002056,3.3772751,25713.0,25712.0,0.03615281]
["bitfinex","BTCUSD",1693887002262,3.61648523,25713.0,25712.0,0.03315281]
["bitfinex","BTCUSD",1693887002682,3.75666602,25713.0,25708.0,0.777947]
["bitfinex","BTCUSD",1693887002885,0.09327834,25711.0,25708.0,0.777947]
["bitfinex","BTCUSD",1693887003087,1.64906134,25711.0,25709.0,0.03290531]
["bitfinex","BTCUSD",1693887003513,0.777883,25711.0,25709.0,0.85472945]
["bitfinex","BTCUSD",1693887004474,2.17771945,25712.0,25709.0,0.85472945]
["bitfinex","BTCUSD",1693887004853,0.001,25711.0,25709.0,0.85472945]
["bitfinex","BTCUSD",1693887005119,0.15045725,25711.0,25709.0,0.81084031]
["bitfinex","BTCUSD",1693887005303,0.14945725,25711.0,25709.0,0.81084031]
["bitfinex","BTCUSD",1693887005502,0.14945725,25711.0,25709.0,0.83384031]
["bitfinex","BTCUSD",1693887006106,0.14945725,25711.0,25709.0,0.82184031]
["bitfinex","BTCUSD",1693887006308,0.14945725,25711.0,25709.0,0.83384031]
["bitfinex","BTCUSD",1693887009096,0.24273559,25711.0,25709.0,0.83384031]
["bitfinex","BTCUSD",1693887009300,1.79849759,25711.0,25709.0,0.05590531]
["bitfinex","BTCUSD",1693887009502,2.18514286,25711.0,25709.0,0.05590531]
["bitfinex","BTCUSD",1693887009709,2.96302386,25711.0,25709.0,0.05590531]
["bitfinex","BTCUSD",1693887009903,3.10294138,25711.0,25709.0,0.05590531]
["bitfinex","BTCUSD",1693887010369,2.32506038,25711.0,25709.0,0.05590531]
["bitfinex","BTCUSD",1693887011582,0.16111911,25710.0,25709.0,0.05590531]
["bitfinex","BTCUSD",1693887011747,0.93902611,25710.0,25709.0,0.05590531]
["bitfinex","BTCUSD",1693887012704,0.93902611,25710.0,25709.0,0.04390531]
["bitfinex","BTCUSD",1693887012921,0.93902611,25710.0,25709.0,0.05590531]
["bitfinex","BTCUSD",1693887013279,0.93902611,25710.0,25709.0,0.04490531]
["bitfinex","BTCUSD",1693887013685,0.93902611,25710.0,25709.0,0.05590531]
["bitfinex","BTCUSD",1693887014294,2.10357838,25710.0,25709.0,0.05590531]
["bitfinex","BTCUSD",1693887016946,1.32567138,25710.0,25709.0,0.05590531]
["bitfinex","BTCUSD",1693887017560,0.24889534,25711.0,25709.0,0.05590531]
["bitfinex","BTCUSD",1693887017769,0.24889534,25711.0,25709.0,1.02982654]
["bitfinex","BTCUSD",1693887017975,0.155617,25711.0,25709.0,1.02982654]
["bitfinex","BTCUSD",1693887018770,0.155617,25711.0,25709.0,1.00682654]
["bitfinex","BTCUSD",1693887019180,0.155617,25711.0,25710.0,0.0854]
["bitfinex","BTCUSD",1693887019387,0.39986213,25712.0,25709.0,1.01882654]
["bitfinex","BTCUSD",1693887019592,0.26043934,25711.0,25710.0,0.03292119]
["bitfinex","BTCUSD",1693887020223,0.167161,25711.0,25710.0,0.03292119]
["bitfinex","BTCUSD",1693887020632,0.167161,25711.0,25710.0,0.42187419]
["bitfinex","BTCUSD",1693887020841,0.167161,25711.0,25710.0,0.42387419]
["bitfinex","BTCUSD",1693887021270,0.167161,25711.0,25710.0,0.03492119]
["bitfinex","BTCUSD",1693887021474,0.167161,25711.0,25710.0,0.42687419]
["bitfinex","BTCUSD",1693887024263,0.24888934,25712.0,25710.0,0.42687419]
["bitfinex","BTCUSD",1693887024454,0.24888934,25712.0,25711.0,0.0854]
["bitfinex","BTCUSD",1693887024865,0.24888934,25712.0,25711.0,0.11833836]
["bitfinex","BTCUSD",1693887025295,0.24888934,25712.0,25711.0,0.50727636]
["bitfinex","BTCUSD",1693887027125,0.25488934,25712.0,25711.0,0.50727636]
["bitfinex","BTCUSD",1693887027331,0.39642178,25712.0,25711.0,0.50727636]
["bitfinex","BTCUSD",1693887027538,0.39642178,25712.0,25711.0,0.42187636]
["bitfinex","BTCUSD",1693887028541,0.40142178,25712.0,25711.0,0.03293836]
["bitfinex","BTCUSD",1693887030563,1.17926778,25712.0,25711.0,0.03293836]
["bitfinex","BTCUSD",1693887034171,1.3191853,25712.0,25711.0,0.03293836]
["bitfinex","BTCUSD",1693887034378,1.08598944,25712.0,25711.0,0.03293836]
["bitfinex","BTCUSD",1693887034584,1.17932386,25712.0,25711.0,0.03293836]
["bitfinex","BTCUSD",1693887035491,1.31932557,25712.0,25711.0,0.03293836]
["bitfinex","BTCUSD",1693887035903,1.17932386,25712.0,25711.0,0.03293836]
["bitfinex","BTCUSD",1693887036278,2.09717157,25712.0,25711.0,0.03293836]
["bitfinex","BTCUSD",1693887036688,1.95716986,25712.0,25711.0,0.03293836]
["bitfinex","BTCUSD",1693887037105,2.09717157,25712.0,25711.0,0.03293836]
["bitfinex","BTCUSD",1693887037535,1.95716986,25712.0,25711.0,0.03293836]
["bitfinex","BTCUSD",1693887037714,2.09717157,25712.0,25709.0,0.863322]
["bitfinex","BTCUSD",1693887037917,0.17814475,25711.0,25709.0,0.863322]
["bitfinex","BTCUSD",1693887038479,0.17814475,25711.0,25710.0,0.05877189]
["bitfinex","BTCUSD",1693887040729,0.17814475,25711.0,25710.0,0.06177189]
["bitfinex","BTCUSD",1693887040932,0.17814475,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887043487,0.27147917,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887044070,0.41148088,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887044379,0.27147917,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887044600,0.41148088,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887044910,0.27147917,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887045335,0.41148088,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887045740,0.27147917,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887045938,0.41148088,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887046491,1.18935788,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887046721,1.04935617,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887046950,1.18935788,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887047152,0.41148088,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887047289,1.04935617,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887048096,2.35388015,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887048299,3.13175715,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887050493,3.03842273,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887050849,3.13177471,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887051251,3.03842273,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887051479,2.86027798,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887051642,3.04694682,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887052230,3.22102037,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887065941,3.2210286,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887068317,3.03435501,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887070074,3.2210286,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887071760,3.68158101,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887073320,3.49490742,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887074149,2.81035695,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887075153,0.94052421,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887075360,0.94052421,25711.0,25710.0,0.45272489]
["bitfinex","BTCUSD",1693887077378,0.94052421,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887079348,1.71840121,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887079570,0.94052421,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887081352,1.71840121,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887084674,0.94052421,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887085698,1.71840121,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887087709,1.2578488,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887087845,1.70219038,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887090496,1.8509757,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887108908,0.53766811,25711.0,25710.0,0.06377189]
["bitfinex","BTCUSD",1693887109116,0.53766811,25711.0,25710.0,0.45272489]
["bitfinex","BTCUSD",1693887113632,0.44434158,25711.0,25710.0,0.45272489]
["bitfinex","BTCUSD",1693887115850,0.44434158,25711.0,25710.0,0.84167789]
["bitfinex","BTCUSD",1693887116451,0.53766811,25711.0,25710.0,0.84167789]
["bitfinex","BTCUSD",1693887117114,0.44434158,25711.0,25710.0,0.84167789]
["bitfinex","BTCUSD",1693887117350,0.53766811,25711.0,25710.0,0.84167789]
["bitfinex","BTCUSD",1693887118475,0.56291742,25712.0,25710.0,0.84167789]
["bitfinex","BTCUSD",1693887119312,0.56291742,25712.0,25710.0,0.83967789]
["bitfinex","BTCUSD",1693887119509,0.56291742,25712.0,25710.0,0.84167789]
["bitfinex","BTCUSD",1693887119744,0.56291742,25712.0,25710.0,0.83867789]
["bitfinex","BTCUSD",1693887119929,0.56291742,25712.0,25710.0,0.84167789]
["bitfinex","BTCUSD",1693887123128,0.56291742,25712.0,25711.0,0.0854]
["bitfinex","BTCUSD",1693887123330,1.03061015,25712.0,25711.0,0.0854]
["bitfinex","BTCUSD",1693887123549,1.03061015,25712.0,25711.0,0.14474974]
["bitfinex","BTCUSD",1693887124473,1.03661015,25712.0,25711.0,0.14474974]
["bitfinex","BTCUSD",1693887124677,1.04161015,25712.0,25711.0,0.14474974]
["bitfinex","BTCUSD",1693887125394,0.90160496,25712.0,25711.0,0.14474974]
["bitfinex","BTCUSD",1693887128064,0.90160496,25712.0,25711.0,1.31156374]
["bitfinex","BTCUSD",1693887128065,0.72763026,25712.0,25711.0,1.31156374]
["bitfinex","BTCUSD",1693887128385,0.166611,25712.0,25711.0,1.42681174]
["bitfinex","BTCUSD",1693887128585,0.166611,25712.0,25711.0,1.49545174]
["bitfinex","BTCUSD",1693887128791,0.011,25712.0,25711.0,1.49455174]
["bitfinex","BTCUSD",1693887129003,0.011,25712.0,25711.0,1.49443174]
["bitfinex","BTCUSD",1693887129200,0.011,25712.0,25711.0,1.49395174]
["bitfinex","BTCUSD",1693887129344,0.006,25712.0,25711.0,1.49383174]
["bitfinex","BTCUSD",1693887129548,0.006,25712.0,25711.0,1.49359174]
["bitfinex","BTCUSD",1693887129800,0.006,25712.0,25711.0,1.50427174]
["bitfinex","BTCUSD",1693887129998,0.006,25712.0,25711.0,1.43881174]
["bitfinex","BTCUSD",1693887130401,0.155595,25713.0,25711.0,1.43881174]
["bitfinex","BTCUSD",1693887130612,0.155595,25713.0,25712.0,0.0854]
["bitfinex","BTCUSD",1693887130781,0.155595,25713.0,25712.0,1.252169]
["bitfinex","BTCUSD",1693887131204,0.155595,25713.0,25712.0,1.31153483]
["bitfinex","BTCUSD",1693887132624,0.155595,25713.0,25712.0,1.31453483]
["bitfinex","BTCUSD",1693887133351,0.155595,25713.0,25712.0,1.31653483]
["bitfinex","BTCUSD",1693887138147,0.155595,25713.0,25712.0,1.36301964]
["bitfinex","BTCUSD",1693887138499,0.2262104,25715.0,25712.0,1.36301964]
["bitfinex","BTCUSD",1693887139140,0.09332653,25715.0,25712.0,1.36301964]
["bitfinex","BTCUSD",1693887139310,0.09332653,25715.0,25712.0,1.36101964]
["bitfinex","BTCUSD",1693887139311,0.24891253,25715.0,25712.0,1.36101964]
["bitfinex","BTCUSD",1693887139518,0.24891253,25715.0,25712.0,1.36001964]
["bitfinex","BTCUSD",1693887139725,0.24891253,25715.0,25712.0,1.36301964]
["bitfinex","BTCUSD",1693887140238,0.24891253,25715.0,25713.0,0.12417502]
["bitfinex","BTCUSD",1693887140490,0.24891253,25715.0,25714.0,0.388893]
["bitfinex","BTCUSD",1693887141445,0.160586,25715.0,25714.0,0.388893]
["bitfinex","BTCUSD",1693887142542,0.166586,25715.0,25714.0,0.388893]
["bitfinex","BTCUSD",1693887142741,0.161586,25715.0,25714.0,0.388893]
["bitfinex","BTCUSD",1693887143040,0.162586,25715.0,25714.0,0.389893]
["bitfinex","BTCUSD",1693887143274,0.162586,25715.0,25714.0,0.83500905]
["bitfinex","BTCUSD",1693887143480,0.007,25715.0,25714.0,1.34540582]
["bitfinex","BTCUSD",1693887143688,0.013,25715.0,25714.0,1.34640582]
["bitfinex","BTCUSD",1693887144079,0.007,25715.0,25714.0,1.34540582]
["bitfinex","BTCUSD",1693887144218,0.40951651,25717.0,25714.0,1.34440582]
["bitfinex","BTCUSD",1693887144422,0.006,25715.0,25714.0,1.25900582]
["bitfinex","BTCUSD",1693887144785,0.011,25715.0,25714.0,1.34440582]
["bitfinex","BTCUSD",1693887145624,0.005,25715.0,25714.0,1.34440582]
["bitfinex","BTCUSD",1693887145915,0.005,25715.0,25714.0,1.35540582]
["bitfinex","BTCUSD",1693887146336,0.40951651,25717.0,25714.0,1.35540582]
["bitfinex","BTCUSD",1693887146531,0.40951651,25717.0,25714.0,1.36740582]
["bitfinex","BTCUSD",1693887146761,0.31618998,25717.0,25714.0,1.36740582]
["bitfinex","BTCUSD",1693887147095,0.31618998,25717.0,25714.0,1.35640582]
["bitfinex","BTCUSD",1693887147500,0.09332653,25718.0,25716.0,0.0854]
["bitfinex","BTCUSD",1693887147732,0.23333172,25719.0,25717.0,1.251941]
["bitfinex","BTCUSD",1693887148375,0.33624301,25720.0,25718.0,0.18676867]
["bitfinex","BTCUSD",1693887148376,0.155562,25720.0,25718.0,0.18676867]
["bitfinex","BTCUSD",1693887148592,0.09332653,25721.0,25719.0,0.863034]
["bitfinex","BTCUSD",1693887148812,0.09332653,25721.0,25720.0,0.0854]
["bitfinex","BTCUSD",1693887149017,0.09332653,25721.0,25720.0,1.251806]
["bitfinex","BTCUSD",1693887149443,0.23256116,25721.0,25720.0,1.251806]
["bitfinex","BTCUSD",1693887150254,0.23456116,25721.0,25720.0,1.253806]
["bitfinex","BTCUSD",1693887150657,0.14123463,25721.0,25720.0,1.253806]
["bitfinex","BTCUSD",1693887151640,0.14123463,25721.0,25720.0,1.25264597]
["bitfinex","BTCUSD",1693887152702,0.14123463,25721.0,25720.0,0.390802]
["bitfinex","BTCUSD",1693887152909,0.91880863,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1693887154427,1.557148,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1693887154627,2.9000938,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1693887156866,3.05203179,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1693887157066,3.04009899,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1693887157271,2.9000938,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1693887158223,2.9000938,25721.0,25720.0,0.05817586]
["bitfinex","BTCUSD",1693887158449,3.04009899,25721.0,25720.0,0.05817586]
["bitfinex","BTCUSD",1693887158635,2.9000938,25721.0,25720.0,0.05817586]
["bitfinex","BTCUSD",1693887158852,3.07512746,25721.0,25720.0,0.05817586]
["bitfinex","BTCUSD",1693887159265,2.9000938,25721.0,25720.0,0.05817586]
["bitfinex","BTCUSD",1693887159475,3.57663621,25721.0,25720.0,0.05817586]
["bitfinex","BTCUSD",1693887159685,4.17904266,25721.0,25720.0,0.05817586]
["bitfinex","BTCUSD",1693887159891,3.6622247,25721.0,25720.0,0.05817586]
["bitfinex","BTCUSD",1693887160098,3.6622247,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1693887160304,3.80190749,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1693887161456,3.6622247,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1693887162088,4.97561604,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1693887162611,5.02228444,25721.0,25720.0,0.002]
["bitfinex","BTCUSD",1693887163494,5.02128444,25721.0,25720.0,0.001]
["bitfinex","BTCUSD",1693887164015,0.06,25720.0,25713.0,0.81058322]
["bitfinex","BTCUSD",1693887164216,2.418404,25718.0,25713.0,0.81058322]
["bitfinex","BTCUSD",1693887164430,0.38664527,25717.0,25714.0,0.05616537]
["bitfinex","BTCUSD",1693887164657,1.55545,25716.0,25714.0,0.05616537]
["bitfinex","BTCUSD",1693887164771,1.94209527,25716.0,25714.0,0.05616537]
["bitfinex","BTCUSD",1693887165397,2.09768227,25716.0,25714.0,0.05616537]
["bitfinex","BTCUSD",1693887165679,2.09768227,25716.0,25714.0,0.06816537]
["bitfinex","BTCUSD",1693887166179,2.09768227,25716.0,25714.0,0.05616537]
["bitfinex","BTCUSD",1693887166332,2.09768227,25716.0,25714.0,0.06816537]
["bitfinex","BTCUSD",1693887166659,2.09868227,25716.0,25714.0,0.06816537]
["bitfinex","BTCUSD",1693887166863,2.09968227,25716.0,25714.0,0.08116537]
["bitfinex","BTCUSD",1693887169238,1.30176345,25715.0,25714.0,0.08116537]
["bitfinex","BTCUSD",1693887169416,2.85727545,25715.0,25714.0,0.08116537]
["bitfinex","BTCUSD",1693887170229,2.85727545,25715.0,25714.0,0.06816537]
["bitfinex","BTCUSD",1693887170394,2.85827545,25715.0,25714.0,0.08116537]
["bitfinex","BTCUSD",1693887170782,2.85827545,25715.0,25714.0,0.06916537]
["bitfinex","BTCUSD",1693887171240,3.33132072,25715.0,25714.0,0.08116537]
["bitfinex","BTCUSD",1693887171421,3.19395854,25715.0,25714.0,0.08116537]
["bitfinex","BTCUSD",1693887171841,3.33324714,25715.0,25714.0,0.06916537]
["bitfinex","BTCUSD",1693887172364,3.33324714,25715.0,25714.0,0.013]
["bitfinex","BTCUSD",1693887172564,2.94660187,25715.0,25714.0,0.013]
["bitfinex","BTCUSD",1693887172699,2.95760187,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1693887172908,2.95760187,25715.0,25714.0,0.06029806]
["bitfinex","BTCUSD",1693887173909,2.97060187,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887174322,2.10744587,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887174987,2.88520187,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887182785,2.97060187,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887200483,2.19284587,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887200668,2.28599099,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887204794,3.06374699,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887205808,3.11031956,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887206126,3.10986546,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887209739,3.29615571,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887210320,3.10986546,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887210541,3.29615571,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887210752,3.10986546,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887211163,3.11017246,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887211637,3.29687204,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887212817,3.11017246,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887213225,2.43371604,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887214428,1.26931477,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887215353,2.04707077,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887235881,1.86037119,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887238440,2.04707077,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887238977,1.86037119,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887239316,1.08261519,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887239522,1.17599784,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887239724,1.08261519,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887240151,0.30531329,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887240350,0.30531329,25715.0,25714.0,0.45019106]
["bitfinex","BTCUSD",1693887241031,0.39869582,25715.0,25714.0,0.45019106]
["bitfinex","BTCUSD",1693887246844,0.25867113,25715.0,25714.0,0.45019106]
["bitfinex","BTCUSD",1693887250493,1.03642713,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887253769,0.25867113,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887253946,0.25867113,25715.0,25714.0,0.45019106]
["bitfinex","BTCUSD",1693887255297,0.025,25715.0,25714.0,0.45019106]
["bitfinex","BTCUSD",1693887255415,0.11838253,25715.0,25714.0,0.45019106]
["bitfinex","BTCUSD",1693887260315,0.025,25715.0,25714.0,0.45019106]
["bitfinex","BTCUSD",1693887261165,0.19411684,25715.0,25714.0,0.45019106]
["bitfinex","BTCUSD",1693887262109,0.28749937,25715.0,25714.0,0.45019106]
["bitfinex","BTCUSD",1693887262884,1.06525537,25715.0,25714.0,0.45019106]
["bitfinex","BTCUSD",1693887263778,1.06525537,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887269752,1.84301137,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887270185,1.98303606,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887270395,2.76079206,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887272511,2.66740953,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887272772,2.97829498,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887272979,3.56921283,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887273183,3.19432134,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887273385,3.39190324,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887274040,3.57924776,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887276353,3.3920986,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887277661,3.01701285,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887277967,3.18923732,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887278646,3.01701285,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887279292,3.19313803,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887280206,3.01701285,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887280685,3.18145064,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887282367,3.32144631,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887282931,3.13474673,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887290065,1.97826861,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887290409,1.88494546,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887290785,1.97826684,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887291190,2.66270146,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887292275,2.75602365,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887292876,2.66270146,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887301683,2.75602367,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887303159,2.84142367,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887303597,0.25831788,25715.0,25714.0,0.06129806]
["bitfinex","BTCUSD",1693887303815,0.25831788,25715.0,25714.0,0.55077783]
["bitfinex","BTCUSD",1693887304890,0.25831788,25715.0,25714.0,0.93967083]
["bitfinex","BTCUSD",1693887310492,0.11832221,25715.0,25714.0,0.93967083]
["bitfinex","BTCUSD",1693887313696,0.025,25715.0,25714.0,1.32856383]
["bitfinex","BTCUSD",1693887316159,0.012,25715.0,25714.0,1.32756383]
["bitfinex","BTCUSD",1693887316396,0.013,25715.0,25714.0,1.33956383]
["bitfinex","BTCUSD",1693887316570,0.013,25715.0,25714.0,1.41132383]
["bitfinex","BTCUSD",1693887316774,0.013,25715.0,25714.0,1.40628383]
["bitfinex","BTCUSD",1693887316979,0.012,25715.0,25714.0,1.39422383]
["bitfinex","BTCUSD",1693887317127,0.001,25715.0,25714.0,1.40606383]
["bitfinex","BTCUSD",1693887317334,0.002,25715.0,25714.0,1.41888383]
["bitfinex","BTCUSD",1693887317535,0.002,25715.0,25714.0,1.42098383]
["bitfinex","BTCUSD",1693887317739,0.001,25715.0,25714.0,1.42088383]
["bitfinex","BTCUSD",1693887317939,0.002,25715.0,25714.0,1.44570383]
["bitfinex","BTCUSD",1693887318123,0.002,25715.0,25714.0,1.45086383]
["bitfinex","BTCUSD",1693887318350,0.002,25715.0,25714.0,1.45134383]
["bitfinex","BTCUSD",1693887318556,0.002,25715.0,25714.0,1.53938383]
["bitfinex","BTCUSD",1693887318783,0.002,25715.0,25714.0,1.53836383]
["bitfinex","BTCUSD",1693887318978,0.002,25715.0,25714.0,1.53830383]
["bitfinex","BTCUSD",1693887319349,0.002,25715.0,25714.0,1.53860383]
["bitfinex","BTCUSD",1693887319518,0.002,25715.0,25714.0,1.53896383]
["bitfinex","BTCUSD",1693887319682,0.002,25715.0,25714.0,1.53872383]
["bitfinex","BTCUSD",1693887319902,0.002,25715.0,25714.0,1.43927706]
["bitfinex","BTCUSD",1693887320112,0.002,25715.0,25714.0,1.82940233]
["bitfinex","BTCUSD",1693887320307,0.002,25715.0,25714.0,1.83000233]
["bitfinex","BTCUSD",1693887320586,0.002,25715.0,25714.0,2.63907533]
["bitfinex","BTCUSD",1693887320731,0.002,25715.0,25714.0,2.63841533]
["bitfinex","BTCUSD",1693887321284,0.09332221,25719.0,25715.0,0.1]
["bitfinex","BTCUSD",1693887321410,0.09332221,25719.0,25716.0,1.640837]
["bitfinex","BTCUSD",1693887321622,0.09332221,25720.0,25716.0,2.32962223]
["bitfinex","BTCUSD",1693887321826,0.2391183,25720.0,25717.0,0.06756]
["bitfinex","BTCUSD",1693887322031,0.2391183,25720.0,25718.0,1.166496]
["bitfinex","BTCUSD",1693887323072,0.2391183,25720.0,25719.0,0.0596844]
["bitfinex","BTCUSD",1693887323283,0.2391183,25720.0,25719.0,0.8373184]
["bitfinex","BTCUSD",1693887323841,0.09732221,25720.0,25719.0,0.8373184]
["bitfinex","BTCUSD",1693887324194,0.09532221,25720.0,25719.0,0.8383184]
["bitfinex","BTCUSD",1693887324402,0.09832221,25720.0,25719.0,0.8393184]
["bitfinex","BTCUSD",1693887324842,0.14175799,25720.0,25719.0,0.4505014]
["bitfinex","BTCUSD",1693887325723,0.13875799,25720.0,25719.0,0.4495014]
["bitfinex","BTCUSD",1693887325927,1.0136842,25720.0,25719.0,0.0606844]
["bitfinex","BTCUSD",1693887326353,1.0096842,25720.0,25719.0,0.0606844]
["bitfinex","BTCUSD",1693887326688,1.7912882,25720.0,25719.0,0.0606844]
["bitfinex","BTCUSD",1693887327132,2.5668922,25720.0,25719.0,0.0596844]
["bitfinex","BTCUSD",1693887327351,2.56676613,25720.0,25719.0,0.0596844]
["bitfinex","BTCUSD",1693887327552,2.6987642,25720.0,25719.0,0.0596844]
["bitfinex","BTCUSD",1693887327848,3.13704376,25720.0,25715.0,0.4920544]
["bitfinex","BTCUSD",1693887328053,0.31840085,25719.0,25715.0,0.4920544]
["bitfinex","BTCUSD",1693887328256,2.333011,25718.0,25715.0,0.388872]
["bitfinex","BTCUSD",1693887329059,2.333011,25718.0,25715.0,0.413872]
["bitfinex","BTCUSD",1693887329469,2.333011,25718.0,25715.0,0.388872]
["bitfinex","BTCUSD",1693887329681,2.418411,25718.0,25715.0,0.388872]
["bitfinex","BTCUSD",1693887329861,2.418411,25718.0,25715.0,0.413872]
["bitfinex","BTCUSD",1693887330223,2.418411,25718.0,25715.0,0.438872]
["bitfinex","BTCUSD",1693887330427,2.418411,25718.0,25715.0,0.05]
["bitfinex","BTCUSD",1693887330628,2.51161134,25718.0,25715.0,0.025]
["bitfinex","BTCUSD",1693887330834,2.418411,25718.0,25715.0,0.05]
["bitfinex","BTCUSD",1693887331053,2.51161378,25718.0,25715.0,0.05]
["bitfinex","BTCUSD",1693887331256,0.1455014,25717.0,25715.0,0.05]
["bitfinex","BTCUSD",1693887331477,1.7009224,25717.0,25715.0,0.05]
["bitfinex","BTCUSD",1693887331654,1.555348,25718.0,25715.0,0.56842197]
["bitfinex","BTCUSD",1693887331863,0.777669,25718.0,25716.0,0.03453325]
["bitfinex","BTCUSD",1693887332057,0.777669,25718.0,25716.0,0.42339025]
["bitfinex","BTCUSD",1693887333319,0.777669,25718.0,25716.0,0.44239025]
["bitfinex","BTCUSD",1693887333533,2.03510464,25719.0,25716.0,0.83125225]
["bitfinex","BTCUSD",1693887334678,2.03510464,25719.0,25716.0,0.81225225]
["bitfinex","BTCUSD",1693887335220,2.03510464,25719.0,25716.0,0.85125225]
["bitfinex","BTCUSD",1693887335799,0.13950832,25718.0,25716.0,0.85125225]
["bitfinex","BTCUSD",1693887336956,0.13950832,25718.0,25716.0,0.83125225]
["bitfinex","BTCUSD",1693887337071,0.13950832,25718.0,25716.0,0.85125225]
["bitfinex","BTCUSD",1693887337294,0.34440278,25719.0,25716.0,1.24011425]
["bitfinex","BTCUSD",1693887337489,0.34440278,25719.0,25716.0,1.22111425]
["bitfinex","BTCUSD",1693887337490,0.25900278,25719.0,25716.0,1.22111425]
["bitfinex","BTCUSD",1693887337940,0.1658,25719.0,25716.0,1.24011425]
["bitfinex","BTCUSD",1693887338170,0.1658,25719.0,25717.0,0.0805433]
["bitfinex","BTCUSD",1693887338171,0.25900282,25719.0,25717.0,0.0805433]
["bitfinex","BTCUSD",1693887338390,0.25900282,25719.0,25717.0,0.8582243]
["bitfinex","BTCUSD",1693887338793,0.09320282,25719.0,25717.0,0.8582243]
["bitfinex","BTCUSD",1693887339503,0.09320282,25719.0,25717.0,0.8682243]
["bitfinex","BTCUSD",1693887340240,0.09320282,25719.0,25717.0,0.8792243]
["bitfinex","BTCUSD",1693887341256,0.40190247,25720.0,25718.0,0.12318659]
["bitfinex","BTCUSD",1693887341454,0.16889541,25720.0,25719.0,0.777634]
["bitfinex","BTCUSD",1693887341679,0.40191658,25720.0,25719.0,0.777634]
["bitfinex","BTCUSD",1693887342507,0.09320847,25720.0,25719.0,1.24699054]
["bitfinex","BTCUSD",1693887343106,0.09720847,25720.0,25719.0,1.24699054]
["bitfinex","BTCUSD",1693887343951,0.09720847,25720.0,25719.0,1.13193305]
["bitfinex","BTCUSD",1693887344153,0.09720847,25720.0,25719.0,0.85817354]
["bitfinex","BTCUSD",1693887344360,0.09920847,25720.0,25719.0,0.85817354]
["bitfinex","BTCUSD",1693887345564,0.26641867,25720.0,25719.0,0.46935654]
["bitfinex","BTCUSD",1693887351954,0.006,25720.0,25719.0,1.24699054]
["bitfinex","BTCUSD",1693887352129,0.006,25720.0,25719.0,1.28208435]
["bitfinex","BTCUSD",1693887355872,0.09920847,25720.0,25719.0,1.28208435]
["bitfinex","BTCUSD",1693887365195,0.09920847,25720.0,25719.0,0.85817354]
["bitfinex","BTCUSD",1693887367718,0.2511457,25720.0,25719.0,0.85817354]
["bitfinex","BTCUSD",1693887371388,0.2511457,25720.0,25719.0,0.46935654]
["bitfinex","BTCUSD",1693887375025,0.3909584,25720.0,25719.0,0.08053954]
["bitfinex","BTCUSD",1693887375971,0.29774993,25720.0,25719.0,0.08053954]
["bitfinex","BTCUSD",1693887376527,0.29788,25720.0,25719.0,0.43047454]
["bitfinex","BTCUSD",1693887378116,0.29788,25720.0,25719.0,0.78040954]
["bitfinex","BTCUSD",1693887378288,0.29788,25720.0,25719.0,0.43047454]
["bitfinex","BTCUSD",1693887379290,0.29788,25720.0,25719.0,0.08053954]
["bitfinex","BTCUSD",1693887379490,0.29788,25720.0,25719.0,0.43047454]
["bitfinex","BTCUSD",1693887380778,0.29788,25720.0,25719.0,0.08053954]
["bitfinex","BTCUSD",1693887383252,1.075484,25720.0,25719.0,0.08053954]
["bitfinex","BTCUSD",1693887384267,1.26207436,25720.0,25719.0,0.08053954]
["bitfinex","BTCUSD",1693887385756,2.03967836,25720.0,25719.0,0.08053954]
["bitfinex","BTCUSD",1693887386734,1.89973559,25720.0,25719.0,0.08053954]
["bitfinex","BTCUSD",1693887386932,1.85316178,25720.0,25719.0,0.08053954]
["bitfinex","BTCUSD",1693887387138,1.85316178,25720.0,25718.0,0.388832]
["bitfinex","BTCUSD",1693887387386,0.09334545,25719.0,25718.0,0.388832]
["bitfinex","BTCUSD",1693887388362,0.09334545,25719.0,25718.0,0.393832]
["bitfinex","BTCUSD",1693887388732,0.09334545,25719.0,25718.0,0.390832]
["bitfinex","BTCUSD",1693887388926,0.09334545,25719.0,25718.0,0.391832]
["bitfinex","BTCUSD",1693887389134,0.09334545,25719.0,25718.0,0.393832]
["bitfinex","BTCUSD",1693887389834,1.15065478,25719.0,25718.0,0.005]
["bitfinex","BTCUSD",1693887391511,0.37301978,25719.0,25718.0,0.005]
["bitfinex","BTCUSD",1693887391715,0.09335546,25719.0,25718.0,0.005]
["bitfinex","BTCUSD",1693887391928,1.01100701,25719.0,25718.0,0.005]
["bitfinex","BTCUSD",1693887396656,0.91765155,25719.0,25718.0,0.005]
["bitfinex","BTCUSD",1693887398529,0.91765155,25719.0,25718.0,0.08557228]
["bitfinex","BTCUSD",1693887399719,1.01101118,25719.0,25718.0,0.08557228]
["bitfinex","BTCUSD",1693887400549,0.23337618,25719.0,25718.0,0.14259375]
["bitfinex","BTCUSD",1693887400751,0.23337618,25719.0,25718.0,0.53142575]
["bitfinex","BTCUSD",1693887403778,0.09335963,25719.0,25718.0,0.53142575]
["bitfinex","BTCUSD",1693887404985,0.09336136,25719.0,25718.0,0.53142575]
["bitfinex","BTCUSD",1693887407267,0.2334034,25719.0,25718.0,0.53142575]
["bitfinex","BTCUSD",1693887410318,0.2334034,25719.0,25718.0,0.92025775]
["bitfinex","BTCUSD",1693887410544,0.2334034,25719.0,25718.0,1.30908975]
["bitfinex","BTCUSD",1693887414195,0.09336136,25719.0,25718.0,1.30908975]
["bitfinex","BTCUSD",1693887420168,0.09336136,25719.0,25718.0,1.25206828]
["bitfinex","BTCUSD",1693887420376,0.09336136,25721.0,25718.0,1.82224028]
["bitfinex","BTCUSD",1693887420583,0.09336136,25721.0,25719.0,0.0854]
["bitfinex","BTCUSD",1693887420791,0.09336136,25721.0,25720.0,1.640608]
["bitfinex","BTCUSD",1693887420996,0.09336136,25722.0,25720.0,1.740028]
["bitfinex","BTCUSD",1693887421203,0.09336136,25722.0,25721.0,0.0854]
["bitfinex","BTCUSD",1693887421406,0.09336136,25722.0,25721.0,1.63840627]
["bitfinex","BTCUSD",1693887421612,0.09336136,25722.0,25721.0,1.70668627]
["bitfinex","BTCUSD",1693887421817,0.09336136,25722.0,25721.0,1.63840627]
["bitfinex","BTCUSD",1693887422243,0.2334034,25722.0,25721.0,1.251761]
["bitfinex","BTCUSD",1693887422446,0.09336136,25722.0,25721.0,1.251761]
["bitfinex","BTCUSD",1693887423070,0.09336136,25722.0,25721.0,1.270761]
["bitfinex","BTCUSD",1693887424390,0.09336136,25722.0,25721.0,1.290761]
["bitfinex","BTCUSD",1693887425819,0.38331168,25723.0,25721.0,1.290761]
["bitfinex","BTCUSD",1693887426377,0.38331168,25723.0,25721.0,0.816574]
["bitfinex","BTCUSD",1693887426714,0.24326964,25723.0,25721.0,0.797574]
["bitfinex","BTCUSD",1693887426916,0.24326964,25723.0,25721.0,0.796574]
["bitfinex","BTCUSD",1693887427320,0.24326964,25723.0,25721.0,0.816574]
["bitfinex","BTCUSD",1693887428105,0.24326964,25723.0,25722.0,0.08025019]
["bitfinex","BTCUSD",1693887428568,0.24326964,25723.0,25722.0,0.388772]
["bitfinex","BTCUSD",1693887429178,0.24315823,25723.0,25722.0,0.787544]
["bitfinex","BTCUSD",1693887429582,0.09324995,25723.0,25722.0,1.176316]
["bitfinex","BTCUSD",1693887430366,0.09324995,25723.0,25722.0,1.187316]
["bitfinex","BTCUSD",1693887430966,0.23312488,25724.0,25722.0,1.187316]
["bitfinex","BTCUSD",1693887431359,0.09324995,25724.0,25722.0,1.187316]
["bitfinex","BTCUSD",1693887432035,0.09324995,25724.0,25722.0,1.177316]
["bitfinex","BTCUSD",1693887432155,0.09324995,25724.0,25722.0,1.187316]
["bitfinex","BTCUSD",1693887433481,0.09324995,25724.0,25723.0,0.15107196]
["bitfinex","BTCUSD",1693887433673,0.09324995,25724.0,25723.0,1.31734296]
["bitfinex","BTCUSD",1693887434768,0.09324995,25724.0,25723.0,1.31934296]
["bitfinex","BTCUSD",1693887434972,0.09324995,25724.0,25723.0,1.32134296]
["bitfinex","BTCUSD",1693887435415,0.0196,25725.0,25723.0,1.81628823]
["bitfinex","BTCUSD",1693887435618,0.0196,25725.0,25724.0,0.47204527]
["bitfinex","BTCUSD",1693887435836,0.0196,25725.0,25724.0,1.70853127]
["bitfinex","BTCUSD",1693887436051,0.0196,25725.0,25724.0,1.70895127]
["bitfinex","BTCUSD",1693887436179,0.0196,25725.0,25724.0,1.70889127]
["bitfinex","BTCUSD",1693887436377,0.0196,25725.0,25724.0,1.70877127]
["bitfinex","BTCUSD",1693887436815,0.0196,25725.0,25724.0,1.70493127]
["bitfinex","BTCUSD",1693887437277,0.0196,25725.0,25724.0,1.70529127]
["bitfinex","BTCUSD",1693887437435,0.0196,25725.0,25724.0,1.73065127]
["bitfinex","BTCUSD",1693887437640,0.0196,25725.0,25724.0,1.72957127]
["bitfinex","BTCUSD",1693887437837,0.0196,25725.0,25724.0,1.72981127]
["bitfinex","BTCUSD",1693887438063,0.0196,25725.0,25724.0,1.8107993]
["bitfinex","BTCUSD",1693887438693,0.0196,25725.0,25724.0,1.8354993]
["bitfinex","BTCUSD",1693887438831,0.0196,25725.0,25724.0,1.8350793]
["bitfinex","BTCUSD",1693887439033,0.39554068,25728.0,25724.0,1.8350193]
["bitfinex","BTCUSD",1693887439257,0.39554068,25728.0,25725.0,0.0854]
["bitfinex","BTCUSD",1693887439447,0.39554068,25728.0,25726.0,1.166133]
["bitfinex","BTCUSD",1693887440180,0.39554068,25728.0,25726.0,0.777422]
["bitfinex","BTCUSD",1693887440181,0.18066784,25727.0,25726.0,0.777422]
["bitfinex","BTCUSD",1693887440388,0.18066784,25727.0,25726.0,0.862822]
["bitfinex","BTCUSD",1693887440604,0.09324995,25728.0,25726.0,1.271533]
["bitfinex","BTCUSD",1693887441791,0.09324995,25728.0,25726.0,1.251533]
["bitfinex","BTCUSD",1693887441996,0.09324995,25728.0,25726.0,1.270533]
["bitfinex","BTCUSD",1693887442251,0.09324995,25728.0,25726.0,1.185133]
["bitfinex","BTCUSD",1693887442453,0.56755235,25729.0,25726.0,1.185133]
["bitfinex","BTCUSD",1693887442857,0.17468097,25728.0,25726.0,1.185133]
["bitfinex","BTCUSD",1693887443298,0.17468097,25728.0,25727.0,0.08017192]
["bitfinex","BTCUSD",1693887443505,0.17468097,25728.0,25727.0,0.46886792]
["bitfinex","BTCUSD",1693887443725,0.17468097,25728.0,25727.0,0.08017192]
["bitfinex","BTCUSD",1693887444929,0.17468097,25728.0,25727.0,0.95396392]
["bitfinex","BTCUSD",1693887445353,0.17468097,25728.0,25727.0,0.96396392]
["bitfinex","BTCUSD",1693887446134,0.17468097,25728.0,25727.0,0.87856392]
["bitfinex","BTCUSD",1693887447338,0.17468097,25728.0,25727.0,1.26725992]
["bitfinex","BTCUSD",1693887448472,0.17468097,25728.0,25727.0,0.48986792]
["bitfinex","BTCUSD",1693887448947,0.27464995,25729.0,25727.0,0.87856392]
["bitfinex","BTCUSD",1693887449252,0.1814,25729.0,25727.0,0.87856392]
["bitfinex","BTCUSD",1693887449476,0.1814,25729.0,25727.0,1.37941001]
["bitfinex","BTCUSD",1693887449668,0.0196,25729.0,25727.0,1.36841001]
["bitfinex","BTCUSD",1693887450044,0.0196,25729.0,25727.0,1.37941001]
["bitfinex","BTCUSD",1693887450433,0.0196,25729.0,25727.0,1.36941001]
["bitfinex","BTCUSD",1693887450640,0.0196,25729.0,25727.0,1.37941001]
["bitfinex","BTCUSD",1693887450869,0.18586681,25729.0,25727.0,1.26725992]
["bitfinex","BTCUSD",1693887452847,0.0196,25729.0,25727.0,1.26725992]
["bitfinex","BTCUSD",1693887454776,0.0196,25729.0,25728.0,1.30280338]
["bitfinex","BTCUSD",1693887454982,0.0196,25729.0,25728.0,2.76013273]
["bitfinex","BTCUSD",1693887455183,0.0196,25729.0,25728.0,2.22920273]
["bitfinex","BTCUSD",1693887455435,0.0196,25729.0,25728.0,1.551443]
["bitfinex","BTCUSD",1693887455588,0.0196,25729.0,25728.0,1.646043]
["bitfinex","BTCUSD",1693887456031,0.0196,25729.0,25728.0,1.716544]
["bitfinex","BTCUSD",1693887456477,0.0196,25729.0,25728.0,1.691544]
["bitfinex","BTCUSD",1693887456626,0.0196,25729.0,25728.0,1.716544]
["bitfinex","BTCUSD",1693887456830,0.0196,25729.0,25728.0,1.741544]
["bitfinex","BTCUSD",1693887457243,0.0196,25729.0,25728.0,1.716544]
["bitfinex","BTCUSD",1693887457744,0.0196,25729.0,25728.0,1.741544]
["bitfinex","BTCUSD",1693887457894,0.0196,25729.0,25728.0,1.821944]
["bitfinex","BTCUSD",1693887458226,0.0196,25729.0,25728.0,1.822484]
["bitfinex","BTCUSD",1693887458422,0.0196,25729.0,25728.0,1.90261694]
["bitfinex","BTCUSD",1693887458628,0.0196,25729.0,25728.0,2.28932221]
["bitfinex","BTCUSD",1693887458831,0.0196,25729.0,25728.0,2.78398321]
["bitfinex","BTCUSD",1693887459036,0.0196,25729.0,25728.0,2.78248321]
["bitfinex","BTCUSD",1693887459244,0.0196,25729.0,25728.0,2.79106321]
["bitfinex","BTCUSD",1693887459386,0.0196,25729.0,25728.0,2.73644321]
["bitfinex","BTCUSD",1693887459602,0.0196,25729.0,25728.0,2.73260321]
["bitfinex","BTCUSD",1693887459829,0.0196,25729.0,25728.0,2.78068321]
["bitfinex","BTCUSD",1693887460026,0.0196,25729.0,25728.0,2.75604321]
["bitfinex","BTCUSD",1693887460347,0.0196,25729.0,25728.0,2.72234321]
["bitfinex","BTCUSD",1693887460563,0.0196,25729.0,25728.0,2.77304321]
["bitfinex","BTCUSD",1693887460708,0.0196,25729.0,25728.0,2.79810321]
["bitfinex","BTCUSD",1693887460916,0.0196,25729.0,25728.0,2.79798321]
["bitfinex","BTCUSD",1693887461114,0.0196,25729.0,25728.0,2.77762321]
["bitfinex","BTCUSD",1693887461324,0.0196,25729.0,25728.0,2.75026321]
["bitfinex","BTCUSD",1693887461527,0.0196,25729.0,25728.0,2.75044321]
["bitfinex","BTCUSD",1693887461728,0.0196,25729.0,25728.0,2.74876321]
["bitfinex","BTCUSD",1693887462050,0.0196,25729.0,25728.0,2.74942321]
["bitfinex","BTCUSD",1693887462270,0.0196,25729.0,25728.0,2.74960321]
["bitfinex","BTCUSD",1693887462442,0.0196,25729.0,25728.0,2.74978321]
["bitfinex","BTCUSD",1693887462640,0.0196,25729.0,25728.0,2.74996321]
["bitfinex","BTCUSD",1693887463013,0.0196,25729.0,25728.0,2.68240321]
["bitfinex","BTCUSD",1693887463486,0.0196,25729.0,25728.0,2.76040321]
["bitfinex","BTCUSD",1693887463643,0.0196,25729.0,25728.0,2.75620321]
["bitfinex","BTCUSD",1693887463838,0.0196,25729.0,25728.0,2.75632321]
["bitfinex","BTCUSD",1693887464051,0.0196,25729.0,25728.0,2.75290321]
["bitfinex","BTCUSD",1693887464228,0.0196,25729.0,25728.0,2.75758321]
["bitfinex","BTCUSD",1693887464668,0.0196,25729.0,25728.0,2.75434321]
["bitfinex","BTCUSD",1693887464899,0.0196,25729.0,25728.0,2.75458321]
["bitfinex","BTCUSD",1693887465045,0.0196,25729.0,25728.0,2.75512321]
["bitfinex","BTCUSD",1693887465414,0.0196,25729.0,25728.0,2.75530321]
["bitfinex","BTCUSD",1693887465573,0.0196,25729.0,25728.0,2.36889794]
["bitfinex","BTCUSD",1693887465746,0.0196,25729.0,25728.0,2.36397794]
["bitfinex","BTCUSD",1693887465945,0.0196,25729.0,25728.0,2.36415794]
["bitfinex","BTCUSD",1693887466145,0.0196,25729.0,25728.0,2.29575794]
["bitfinex","BTCUSD",1693887466600,0.0196,25729.0,25728.0,3.42336221]
["bitfinex","BTCUSD",1693887466805,0.0196,25729.0,25728.0,3.75640898]
["bitfinex","BTCUSD",1693887467026,0.0196,25729.0,25728.0,3.75760898]
["bitfinex","BTCUSD",1693887467235,0.0196,25729.0,25728.0,3.72636898]
["bitfinex","BTCUSD",1693887467444,0.0196,25729.0,25728.0,3.72156898]
["bitfinex","BTCUSD",1693887467620,0.0196,25729.0,25728.0,3.74704898]
["bitfinex","BTCUSD",1693887467824,0.0196,25729.0,25728.0,3.74200898]
["bitfinex","BTCUSD",1693887468026,0.0196,25729.0,25728.0,3.74320898]
["bitfinex","BTCUSD",1693887468224,0.0196,25729.0,25728.0,3.17340898]
["bitfinex","BTCUSD",1693887468427,0.0196,25729.0,25728.0,2.94775898]
["bitfinex","BTCUSD",1693887468629,0.0196,25729.0,25728.0,2.96717898]
["bitfinex","BTCUSD",1693887468829,0.0196,25729.0,25728.0,2.95991898]
["bitfinex","BTCUSD",1693887469154,0.0196,25729.0,25728.0,2.96039898]
["bitfinex","BTCUSD",1693887469355,0.0196,25729.0,25728.0,2.96057898]
["bitfinex","BTCUSD",1693887469705,0.0196,25729.0,25728.0,2.95931898]
["bitfinex","BTCUSD",1693887469881,0.0196,25729.0,25728.0,2.95895898]
["bitfinex","BTCUSD",1693887470082,0.0196,25729.0,25728.0,2.95745898]
["bitfinex","BTCUSD",1693887470283,0.0196,25729.0,25728.0,2.95709898]
["bitfinex","BTCUSD",1693887470510,0.0196,25729.0,25728.0,2.95727898]
["bitfinex","BTCUSD",1693887470795,0.0196,25729.0,25728.0,2.95421898]
["bitfinex","BTCUSD",1693887471004,0.0196,25729.0,25728.0,2.95475898]
["bitfinex","BTCUSD",1693887471402,0.0196,25729.0,25728.0,2.95535898]
["bitfinex","BTCUSD",1693887471610,0.0196,25729.0,25728.0,2.95481898]
["bitfinex","BTCUSD",1693887471847,0.0196,25729.0,25728.0,2.95505898]
["bitfinex","BTCUSD",1693887472056,0.0196,25729.0,25728.0,2.93553898]
["bitfinex","BTCUSD",1693887472267,0.0196,25729.0,25728.0,2.93475898]
["bitfinex","BTCUSD",1693887472473,0.0196,25729.0,25728.0,2.93223898]
["bitfinex","BTCUSD",1693887472681,0.0196,25729.0,25728.0,2.93259898]
["bitfinex","BTCUSD",1693887472884,0.0196,25729.0,25728.0,2.93217898]
["bitfinex","BTCUSD",1693887473069,0.0196,25729.0,25728.0,2.84581898]
["bitfinex","BTCUSD",1693887473277,0.0196,25729.0,25728.0,2.84599898]
["bitfinex","BTCUSD",1693887473479,0.0196,25729.0,25728.0,2.84947898]
["bitfinex","BTCUSD",1693887473679,0.0196,25729.0,25728.0,2.86195898]
["bitfinex","BTCUSD",1693887473887,0.0196,25729.0,25728.0,2.86147898]
["bitfinex","BTCUSD",1693887474024,0.0196,25729.0,25728.0,2.85913898]
["bitfinex","BTCUSD",1693887474388,0.0196,25729.0,25728.0,2.85205898]
["bitfinex","BTCUSD",1693887474605,0.0196,25729.0,25728.0,2.84785898]
["bitfinex","BTCUSD",1693887474820,0.0196,25729.0,25728.0,2.84965898]
["bitfinex","BTCUSD",1693887475022,0.0196,25729.0,25728.0,2.84971898]
["bitfinex","BTCUSD",1693887475253,0.0196,25729.0,25728.0,2.84983898]
["bitfinex","BTCUSD",1693887475459,0.0196,25729.0,25728.0,2.71598221]
["bitfinex","BTCUSD",1693887475664,0.0196,25729.0,25728.0,2.89320294]
["bitfinex","BTCUSD",1693887475840,0.0196,25729.0,25728.0,2.89128294]
["bitfinex","BTCUSD",1693887476017,0.0196,25729.0,25728.0,2.89116294]
["bitfinex","BTCUSD",1693887476234,0.0196,25729.0,25728.0,2.89110294]
["bitfinex","BTCUSD",1693887476440,0.0196,25729.0,25728.0,2.89098294]
["bitfinex","BTCUSD",1693887476606,0.0196,25729.0,25728.0,2.88906294]
["bitfinex","BTCUSD",1693887476806,0.0196,25729.0,25728.0,2.88804294]
["bitfinex","BTCUSD",1693887476999,0.0196,25729.0,25728.0,2.87706294]
["bitfinex","BTCUSD",1693887477226,0.0196,25729.0,25728.0,2.93446221]
["bitfinex","BTCUSD",1693887477432,0.0196,25729.0,25728.0,3.06342283]
["bitfinex","BTCUSD",1693887477645,0.0196,25729.0,25728.0,2.92230283]
["bitfinex","BTCUSD",1693887478037,0.0196,25729.0,25728.0,2.78704221]
["bitfinex","BTCUSD",1693887478187,0.0196,25729.0,25728.0,2.91886221]
["bitfinex","BTCUSD",1693887478392,0.0196,25729.0,25728.0,2.91985419]
["bitfinex","BTCUSD",1693887478625,0.0196,25729.0,25728.0,2.91793419]
["bitfinex","BTCUSD",1693887478829,0.0196,25729.0,25728.0,2.91787419]
["bitfinex","BTCUSD",1693887479006,0.0196,25729.0,25728.0,2.91931419]
["bitfinex","BTCUSD",1693887479190,0.0196,25729.0,25728.0,2.91973419]
["bitfinex","BTCUSD",1693887479394,0.0196,25729.0,25728.0,2.91949419]
["bitfinex","BTCUSD",1693887479639,0.0196,25729.0,25728.0,2.89685419]
["bitfinex","BTCUSD",1693887480165,0.0196,25729.0,25728.0,2.79595419]
["bitfinex","BTCUSD",1693887480368,0.0196,25729.0,25728.0,3.05585419]
["bitfinex","BTCUSD",1693887480553,0.0196,25729.0,25728.0,3.05621419]
["bitfinex","BTCUSD",1693887480759,0.0196,25729.0,25728.0,2.92466221]
["bitfinex","BTCUSD",1693887480937,0.0196,25729.0,25728.0,2.92490221]
["bitfinex","BTCUSD",1693887481146,0.0196,25729.0,25728.0,3.03038961]
["bitfinex","BTCUSD",1693887481358,0.0196,25729.0,25728.0,3.03002961]
["bitfinex","BTCUSD",1693887481558,0.0196,25729.0,25728.0,3.33956221]
["bitfinex","BTCUSD",1693887481936,0.0196,25729.0,25728.0,3.33992221]
["bitfinex","BTCUSD",1693887482137,0.0196,25729.0,25728.0,3.31956221]
["bitfinex","BTCUSD",1693887482395,0.0196,25729.0,25728.0,3.31812221]
["bitfinex","BTCUSD",1693887482567,0.0196,25729.0,25728.0,3.31788221]
["bitfinex","BTCUSD",1693887482768,0.0196,25729.0,25728.0,3.31680221]
["bitfinex","BTCUSD",1693887482980,0.0196,25729.0,25728.0,3.31644221]
["bitfinex","BTCUSD",1693887483172,0.0196,25729.0,25728.0,3.31680221]
["bitfinex","BTCUSD",1693887483371,0.0196,25729.0,25728.0,3.32412221]
["bitfinex","BTCUSD",1693887483576,0.0196,25729.0,25728.0,3.44548452]
["bitfinex","BTCUSD",1693887483780,0.0196,25729.0,25728.0,3.42796452]
["bitfinex","BTCUSD",1693887483937,0.0196,25729.0,25728.0,3.29446452]
["bitfinex","BTCUSD",1693887484313,0.0196,25729.0,25728.0,2.79956452]
["bitfinex","BTCUSD",1693887484522,0.0196,25729.0,25728.0,2.77118452]
["bitfinex","BTCUSD",1693887484724,0.0196,25729.0,25728.0,2.78294452]
["bitfinex","BTCUSD",1693887484959,0.0196,25729.0,25728.0,2.78732452]
["bitfinex","BTCUSD",1693887485159,0.0196,25729.0,25728.0,2.78618452]
["bitfinex","BTCUSD",1693887485580,0.0196,25729.0,25728.0,2.79086452]
["bitfinex","BTCUSD",1693887485795,0.0196,25729.0,25728.0,3.06640221]
["bitfinex","BTCUSD",1693887486014,0.0196,25729.0,25728.0,3.32232221]
["bitfinex","BTCUSD",1693887486244,0.0196,25729.0,25728.0,3.42981372]
["bitfinex","BTCUSD",1693887486454,0.0196,25729.0,25728.0,3.42741372]
["bitfinex","BTCUSD",1693887486602,0.0196,25729.0,25728.0,3.43869372]
["bitfinex","BTCUSD",1693887486814,0.0196,25729.0,25728.0,3.43797372]
["bitfinex","BTCUSD",1693887487016,0.0196,25729.0,25728.0,3.43809372]
["bitfinex","BTCUSD",1693887487414,0.0196,25729.0,25728.0,3.32772221]
["bitfinex","BTCUSD",1693887487596,0.0196,25729.0,25728.0,3.32892221]
["bitfinex","BTCUSD",1693887487796,0.0196,25729.0,25728.0,3.32760221]
["bitfinex","BTCUSD",1693887488018,0.0196,25729.0,25728.0,3.32880221]
["bitfinex","BTCUSD",1693887488389,0.0196,25729.0,25728.0,3.47196221]
["bitfinex","BTCUSD",1693887488519,0.0196,25729.0,25728.0,3.47136221]
["bitfinex","BTCUSD",1693887488761,0.0196,25729.0,25728.0,3.45192221]
["bitfinex","BTCUSD",1693887488933,0.0196,25729.0,25728.0,3.44772221]
["bitfinex","BTCUSD",1693887489149,0.0196,25729.0,25728.0,3.44688221]
["bitfinex","BTCUSD",1693887489312,0.0196,25729.0,25728.0,3.56264732]
["bitfinex","BTCUSD",1693887489515,0.0196,25729.0,25728.0,3.46896221]
["bitfinex","BTCUSD",1693887489871,0.0196,25729.0,25728.0,3.46548221]
["bitfinex","BTCUSD",1693887490076,0.0196,25729.0,25728.0,3.46524221]
["bitfinex","BTCUSD",1693887490286,0.0196,25729.0,25728.0,3.46500221]
["bitfinex","BTCUSD",1693887490492,0.0196,25729.0,25728.0,3.46716221]
["bitfinex","BTCUSD",1693887490668,0.0196,25729.0,25728.0,3.46932221]
["bitfinex","BTCUSD",1693887490869,0.0196,25729.0,25728.0,3.46908221]
["bitfinex","BTCUSD",1693887491075,0.0196,25729.0,25728.0,3.46044221]
["bitfinex","BTCUSD",1693887491279,0.0196,25729.0,25728.0,3.46008221]
["bitfinex","BTCUSD",1693887491488,0.0196,25729.0,25728.0,3.45948221]
["bitfinex","BTCUSD",1693887491657,0.0196,25729.0,25728.0,3.46992221]
["bitfinex","BTCUSD",1693887491829,0.0196,25729.0,25728.0,3.47508221]
["bitfinex","BTCUSD",1693887492028,0.0196,25729.0,25728.0,3.47532221]
["bitfinex","BTCUSD",1693887492358,0.0196,25729.0,25728.0,3.46968221]
["bitfinex","BTCUSD",1693887492559,0.0196,25729.0,25728.0,3.46872221]
["bitfinex","BTCUSD",1693887492909,0.0196,25729.0,25728.0,3.59025008]
["bitfinex","BTCUSD",1693887493106,0.0196,25729.0,25728.0,3.46836221]
["bitfinex","BTCUSD",1693887493417,0.0196,25729.0,25728.0,3.47064221]
["bitfinex","BTCUSD",1693887493568,0.0196,25729.0,25728.0,3.47016221]
["bitfinex","BTCUSD",1693887493769,0.0196,25729.0,25728.0,3.46992221]
["bitfinex","BTCUSD",1693887494007,0.0196,25729.0,25728.0,3.46968221]
["bitfinex","BTCUSD",1693887494214,0.0196,25729.0,25728.0,3.48972221]
["bitfinex","BTCUSD",1693887494413,0.0196,25729.0,25728.0,3.49284221]
["bitfinex","BTCUSD",1693887494616,0.0196,25729.0,25728.0,3.49236221]
["bitfinex","BTCUSD",1693887494775,0.0196,25729.0,25728.0,3.48924221]
["bitfinex","BTCUSD",1693887494977,0.0196,25729.0,25728.0,3.48408221]
["bitfinex","BTCUSD",1693887495209,0.0196,25729.0,25728.0,3.5601385]
["bitfinex","BTCUSD",1693887495390,0.0196,25729.0,25728.0,3.43456221]
["bitfinex","BTCUSD",1693887495592,0.0196,25729.0,25728.0,3.48248221]
["bitfinex","BTCUSD",1693887495841,0.0196,25729.0,25728.0,3.46304221]
["bitfinex","BTCUSD",1693887496157,0.0196,25729.0,25728.0,3.46208221]
["bitfinex","BTCUSD",1693887496363,0.0196,25729.0,25728.0,3.48672221]
["bitfinex","BTCUSD",1693887496588,0.0196,25729.0,25728.0,3.48996221]
["bitfinex","BTCUSD",1693887496870,0.0196,25729.0,25728.0,3.46448221]
["bitfinex","BTCUSD",1693887497072,0.0196,25729.0,25728.0,3.46016221]
["bitfinex","BTCUSD",1693887497288,0.0196,25729.0,25728.0,3.46908221]
["bitfinex","BTCUSD",1693887497475,0.0196,25729.0,25728.0,3.58007257]
["bitfinex","BTCUSD",1693887497692,0.0196,25729.0,25728.0,3.41820221]
["bitfinex","BTCUSD",1693887497922,0.0196,25729.0,25728.0,3.42720221]
["bitfinex","BTCUSD",1693887498099,0.0196,25729.0,25728.0,3.42636221]
["bitfinex","BTCUSD",1693887498299,0.0196,25729.0,25728.0,3.42864221]
["bitfinex","BTCUSD",1693887498507,0.0196,25729.0,25728.0,3.43416221]
["bitfinex","BTCUSD",1693887498820,0.0196,25729.0,25728.0,3.41327069]
["bitfinex","BTCUSD",1693887499017,0.0196,25729.0,25728.0,3.47856221]
["bitfinex","BTCUSD",1693887499246,0.0196,25729.0,25728.0,3.46680221]
["bitfinex","BTCUSD",1693887499376,0.0196,25729.0,25728.0,3.46008221]
["bitfinex","BTCUSD",1693887499582,0.0196,25729.0,25728.0,3.45888221]
["bitfinex","BTCUSD",1693887499801,0.0196,25729.0,25728.0,3.45672221]
["bitfinex","BTCUSD",1693887500023,0.0196,25729.0,25728.0,3.53212768]
["bitfinex","BTCUSD",1693887500245,0.0196,25729.0,25728.0,3.38350768]
["bitfinex","BTCUSD",1693887500446,0.0196,25729.0,25728.0,3.38344768]
["bitfinex","BTCUSD",1693887500655,0.0196,25729.0,25728.0,3.39460768]
["bitfinex","BTCUSD",1693887500974,0.0196,25729.0,25728.0,3.53080768]
["bitfinex","BTCUSD",1693887501176,0.0196,25729.0,25728.0,3.39640768]
["bitfinex","BTCUSD",1693887501380,0.0196,25729.0,25728.0,3.39550768]
["bitfinex","BTCUSD",1693887501532,0.0196,25729.0,25728.0,3.38860768]
["bitfinex","BTCUSD",1693887501736,0.0196,25729.0,25728.0,3.38716768]
["bitfinex","BTCUSD",1693887502066,0.0196,25729.0,25728.0,3.38620768]
["bitfinex","BTCUSD",1693887502266,0.0196,25729.0,25728.0,3.46416221]
["bitfinex","BTCUSD",1693887502464,0.0196,25729.0,25728.0,3.47328221]
["bitfinex","BTCUSD",1693887502664,0.0196,25729.0,25728.0,3.47340221]
["bitfinex","BTCUSD",1693887502874,0.0196,25729.0,25728.0,3.47040221]
["bitfinex","BTCUSD",1693887503041,0.0196,25729.0,25728.0,3.47016221]
["bitfinex","BTCUSD",1693887503246,0.0196,25729.0,25728.0,3.46476221]
["bitfinex","BTCUSD",1693887503442,0.0196,25729.0,25728.0,3.46296221]
["bitfinex","BTCUSD",1693887503629,0.0196,25729.0,25728.0,3.46956221]
["bitfinex","BTCUSD",1693887503826,0.0196,25729.0,25728.0,3.55666581]
["bitfinex","BTCUSD",1693887504053,0.0196,25729.0,25728.0,3.53158581]
["bitfinex","BTCUSD",1693887504315,0.0196,25729.0,25728.0,3.60983248]
["bitfinex","BTCUSD",1693887504517,0.0196,25729.0,25728.0,3.62051248]
["bitfinex","BTCUSD",1693887504727,0.0196,25729.0,25728.0,3.62267248]
["bitfinex","BTCUSD",1693887504933,0.0196,25729.0,25728.0,3.63011248]
["bitfinex","BTCUSD",1693887505170,0.0196,25729.0,25728.0,3.63047248]
["bitfinex","BTCUSD",1693887505344,0.0196,25729.0,25728.0,3.63071248]
["bitfinex","BTCUSD",1693887505546,0.0196,25729.0,25728.0,3.62315248]
["bitfinex","BTCUSD",1693887505773,0.0196,25729.0,25728.0,3.65339248]
["bitfinex","BTCUSD",1693887505929,0.0196,25729.0,25728.0,3.65195248]
["bitfinex","BTCUSD",1693887506135,0.0196,25729.0,25728.0,3.65183248]
["bitfinex","BTCUSD",1693887506467,1.26897727,25729.0,25727.0,0.03048407]
["bitfinex","BTCUSD",1693887506673,2.97980602,25729.0,25724.0,1.010705]
["bitfinex","BTCUSD",1693887506879,0.0854,25727.0,25724.0,0.505353]
["bitfinex","BTCUSD",1693887507087,0.862799,25727.0,25724.0,0.505353]
["bitfinex","BTCUSD",1693887507498,0.0854,25725.0,25723.0,0.505372]
["bitfinex","BTCUSD",1693887507731,0.0854,25725.0,25723.0,1.516116]
["bitfinex","BTCUSD",1693887507930,0.0854,25725.0,25723.0,1.6266809]
["bitfinex","BTCUSD",1693887508359,0.0854,25724.0,25722.0,1.010782]
["bitfinex","BTCUSD",1693887508563,0.18841682,25724.0,25722.0,1.010782]
["bitfinex","BTCUSD",1693887508788,0.50199574,25727.0,25722.0,1.516185]
["bitfinex","BTCUSD",1693887509020,0.50199574,25727.0,25722.0,1.76584763]
["bitfinex","BTCUSD",1693887509021,0.14213105,25726.0,25722.0,1.76584763]
["bitfinex","BTCUSD",1693887509231,0.14213105,25726.0,25722.0,1.61118952]
["bitfinex","BTCUSD",1693887509637,0.14213105,25726.0,25723.0,0.016]
["bitfinex","BTCUSD",1693887509638,0.001,25725.0,25723.0,0.016]
["bitfinex","BTCUSD",1693887509842,0.002,25725.0,25724.0,1.010728]
["bitfinex","BTCUSD",1693887510045,0.001,25725.0,25724.0,1.010728]
["bitfinex","BTCUSD",1693887510278,0.14213105,25726.0,25724.0,1.010728]
["bitfinex","BTCUSD",1693887510481,0.14613105,25726.0,25724.0,1.010728]
["bitfinex","BTCUSD",1693887510684,0.14613105,25726.0,25724.0,1.576215]
["bitfinex","BTCUSD",1693887510890,0.40701,25727.0,25724.0,1.576215]
["bitfinex","BTCUSD",1693887510891,0.32161,25727.0,25724.0,1.576215]
["bitfinex","BTCUSD",1693887511090,0.001,25725.0,25724.0,1.591215]
["bitfinex","BTCUSD",1693887511520,0.5032833,25727.0,25724.0,1.583215]
["bitfinex","BTCUSD",1693887512139,0.3371833,25727.0,25724.0,1.583215]
["bitfinex","BTCUSD",1693887512569,0.3371833,25727.0,25724.0,1.576215]
["bitfinex","BTCUSD",1693887512769,0.001,25726.0,25724.0,1.591215]
["bitfinex","BTCUSD",1693887512983,0.3371833,25727.0,25724.0,1.583215]
["bitfinex","BTCUSD",1693887513185,0.3371833,25727.0,25724.0,1.576215]
["bitfinex","BTCUSD",1693887513385,0.3381833,25727.0,25724.0,1.584215]
["bitfinex","BTCUSD",1693887513607,0.3371833,25727.0,25724.0,1.583215]
["bitfinex","BTCUSD",1693887514017,0.001,25726.0,25724.0,1.591215]
["bitfinex","BTCUSD",1693887514237,0.3371833,25727.0,25725.0,0.06657878]
["bitfinex","BTCUSD",1693887514448,0.15551,25727.0,25726.0,1.515975]
["bitfinex","BTCUSD",1693887514653,0.001,25727.0,25726.0,1.696295]
["bitfinex","BTCUSD",1693887514858,0.001,25727.0,25726.0,1.700495]
["bitfinex","BTCUSD",1693887515059,0.001,25727.0,25726.0,1.702895]
["bitfinex","BTCUSD",1693887515264,0.001,25727.0,25726.0,1.695035]
["bitfinex","BTCUSD",1693887515472,0.001,25727.0,25726.0,1.698815]
["bitfinex","BTCUSD",1693887515674,0.001,25727.0,25726.0,1.690895]
["bitfinex","BTCUSD",1693887515879,0.001,25727.0,25726.0,1.701215]
["bitfinex","BTCUSD",1693887516078,0.001,25727.0,25726.0,1.705175]
["bitfinex","BTCUSD",1693887516257,0.001,25727.0,25726.0,1.76914775]
["bitfinex","BTCUSD",1693887516469,0.1622,25729.0,25726.0,1.76902775]
["bitfinex","BTCUSD",1693887516667,0.13249617,25730.0,25727.0,0.0854]
["bitfinex","BTCUSD",1693887516900,0.13249617,25730.0,25728.0,1.515858]
["bitfinex","BTCUSD",1693887518007,0.13349617,25730.0,25728.0,1.515858]
["bitfinex","BTCUSD",1693887518191,0.13249617,25730.0,25729.0,0.0665818]
["bitfinex","BTCUSD",1693887518324,0.13249617,25730.0,25729.0,1.0771138]
["bitfinex","BTCUSD",1693887519266,0.155489,25731.0,25729.0,1.5823798]
["bitfinex","BTCUSD",1693887519428,0.001,25730.0,25729.0,1.5823798]
["bitfinex","BTCUSD",1693887519835,0.004,25730.0,25729.0,1.5823798]
["bitfinex","BTCUSD",1693887520054,0.003,25730.0,25729.0,1.5823798]
["bitfinex","BTCUSD",1693887520566,0.004,25730.0,25729.0,1.5823798]
["bitfinex","BTCUSD",1693887520839,0.004,25730.0,25729.0,1.83702807]
["bitfinex","BTCUSD",1693887521042,0.004,25730.0,25729.0,1.83462807]
["bitfinex","BTCUSD",1693887521421,0.004,25730.0,25729.0,1.83030807]
["bitfinex","BTCUSD",1693887521633,0.004,25730.0,25729.0,1.83024807]
["bitfinex","BTCUSD",1693887521836,0.004,25730.0,25729.0,1.82958807]
["bitfinex","BTCUSD",1693887522014,0.001,25730.0,25729.0,1.82592807]
["bitfinex","BTCUSD",1693887522214,0.001,25730.0,25729.0,1.82616807]
["bitfinex","BTCUSD",1693887522416,0.311478,25732.0,25729.0,1.83204807]
["bitfinex","BTCUSD",1693887522639,0.155478,25732.0,25730.0,0.0854]
["bitfinex","BTCUSD",1693887522852,0.155478,25732.0,25731.0,1.515681]
["bitfinex","BTCUSD",1693887523893,0.159478,25732.0,25731.0,1.515681]
["bitfinex","BTCUSD",1693887524319,0.158478,25732.0,25731.0,1.515681]
["bitfinex","BTCUSD",1693887526104,0.159478,25732.0,25731.0,1.515681]
["bitfinex","BTCUSD",1693887526504,0.159478,25732.0,25731.0,1.67899238]
["bitfinex","BTCUSD",1693887526505,0.004,25732.0,25731.0,1.67899238]
["bitfinex","BTCUSD",1693887526734,0.004,25732.0,25731.0,1.75621238]
["bitfinex","BTCUSD",1693887526934,0.004,25732.0,25731.0,1.75369238]
["bitfinex","BTCUSD",1693887527070,0.004,25732.0,25731.0,1.75231238]
["bitfinex","BTCUSD",1693887527432,0.003,25732.0,25731.0,1.75129238]
["bitfinex","BTCUSD",1693887527631,0.003,25732.0,25731.0,1.76103238]
["bitfinex","BTCUSD",1693887527770,0.004,25732.0,25731.0,1.75791238]
["bitfinex","BTCUSD",1693887527974,0.003,25732.0,25731.0,1.74985238]
["bitfinex","BTCUSD",1693887528173,0.29736629,25734.0,25731.0,1.74985238]
["bitfinex","BTCUSD",1693887528374,0.29736629,25734.0,25731.0,1.74859238]
["bitfinex","BTCUSD",1693887528572,0.29736629,25734.0,25731.0,1.75483238]
["bitfinex","BTCUSD",1693887528841,0.29736629,25734.0,25731.0,1.75489238]
["bitfinex","BTCUSD",1693887529065,0.29736629,25734.0,25731.0,1.74889238]
["bitfinex","BTCUSD",1693887529345,0.001,25732.0,25731.0,1.78223238]
["bitfinex","BTCUSD",1693887529640,0.29836629,25734.0,25731.0,1.76475238]
["bitfinex","BTCUSD",1693887529847,0.29836629,25734.0,25731.0,1.76805238]
["bitfinex","BTCUSD",1693887530020,0.29836629,25734.0,25731.0,1.77009238]
["bitfinex","BTCUSD",1693887530224,0.29736629,25734.0,25731.0,1.75297238]
["bitfinex","BTCUSD",1693887530434,0.29736629,25734.0,25731.0,1.75363238]
["bitfinex","BTCUSD",1693887530640,0.001,25732.0,25731.0,1.77045238]
["bitfinex","BTCUSD",1693887530839,0.29736629,25734.0,25731.0,1.75285238]
["bitfinex","BTCUSD",1693887531000,0.29736629,25734.0,25731.0,1.75405238]
["bitfinex","BTCUSD",1693887531365,0.29836629,25734.0,25731.0,1.77159238]
["bitfinex","BTCUSD",1693887531541,0.001,25732.0,25731.0,1.78433238]
["bitfinex","BTCUSD",1693887531744,0.001,25732.0,25731.0,1.78541238]
["bitfinex","BTCUSD",1693887531943,0.29836629,25734.0,25731.0,1.77009238]
["bitfinex","BTCUSD",1693887532170,0.14306629,25734.0,25731.0,1.78355238]
["bitfinex","BTCUSD",1693887532322,0.14306629,25734.0,25731.0,1.78229238]
["bitfinex","BTCUSD",1693887532532,0.14206629,25734.0,25731.0,1.76475238]
["bitfinex","BTCUSD",1693887532738,0.14106629,25734.0,25731.0,1.75075238]
["bitfinex","BTCUSD",1693887532949,0.002,25732.0,25731.0,1.62459238]
["bitfinex","BTCUSD",1693887533363,0.001,25732.0,25731.0,1.60759238]
["bitfinex","BTCUSD",1693887533574,0.001,25732.0,25731.0,1.62459238]
["bitfinex","BTCUSD",1693887533970,0.001,25732.0,25731.0,1.60759238]
["bitfinex","BTCUSD",1693887534223,0.001,25732.0,25731.0,1.62459238]
["bitfinex","BTCUSD",1693887534224,0.002,25732.0,25731.0,1.62459238]
["bitfinex","BTCUSD",1693887534432,0.001,25732.0,25731.0,1.61059238]
["bitfinex","BTCUSD",1693887534632,0.001,25732.0,25731.0,1.69527238]
["bitfinex","BTCUSD",1693887534858,0.001,25732.0,25731.0,1.69701238]
["bitfinex","BTCUSD",1693887535075,0.001,25732.0,25731.0,1.69761238]
["bitfinex","BTCUSD",1693887535249,0.001,25732.0,25731.0,1.68361238]
["bitfinex","BTCUSD",1693887535480,0.002,25732.0,25731.0,1.69767238]
["bitfinex","BTCUSD",1693887535699,0.002,25732.0,25731.0,1.69041238]
["bitfinex","BTCUSD",1693887535855,0.002,25732.0,25731.0,1.69065238]
["bitfinex","BTCUSD",1693887536058,0.002,25732.0,25731.0,1.69287238]
["bitfinex","BTCUSD",1693887536557,0.002,25732.0,25731.0,1.69209238]
["bitfinex","BTCUSD",1693887536764,0.002,25732.0,25731.0,1.69215238]
["bitfinex","BTCUSD",1693887536954,0.002,25732.0,25731.0,1.62459238]
["bitfinex","BTCUSD",1693887540564,0.002,25732.0,25731.0,1.69719238]
["bitfinex","BTCUSD",1693887540783,0.002,25732.0,25731.0,1.69731238]
["bitfinex","BTCUSD",1693887540984,0.002,25732.0,25731.0,1.70091238]
["bitfinex","BTCUSD",1693887541334,0.002,25732.0,25731.0,1.70127238]
["bitfinex","BTCUSD",1693887541481,0.002,25732.0,25731.0,1.70013238]
["bitfinex","BTCUSD",1693887541683,0.002,25732.0,25731.0,1.69953238]
["bitfinex","BTCUSD",1693887542288,0.002,25732.0,25731.0,1.69935238]
["bitfinex","BTCUSD",1693887542670,0.002,25732.0,25731.0,1.69941238]
["bitfinex","BTCUSD",1693887543060,0.002,25732.0,25731.0,1.69947238]
["bitfinex","BTCUSD",1693887543643,0.002,25732.0,25731.0,1.69953238]
["bitfinex","BTCUSD",1693887543843,0.002,25732.0,25731.0,1.69959238]
["bitfinex","BTCUSD",1693887544044,0.002,25732.0,25731.0,1.69785238]
["bitfinex","BTCUSD",1693887544247,0.002,25732.0,25731.0,1.69791238]
["bitfinex","BTCUSD",1693887544588,0.002,25732.0,25731.0,1.69803238]
["bitfinex","BTCUSD",1693887544992,0.002,25732.0,25731.0,1.69821238]
["bitfinex","BTCUSD",1693887545193,0.002,25732.0,25731.0,1.69239238]
["bitfinex","BTCUSD",1693887545399,0.002,25732.0,25731.0,1.69011238]
["bitfinex","BTCUSD",1693887545650,0.002,25732.0,25731.0,1.62459238]
["bitfinex","BTCUSD",1693887546995,0.002,25732.0,25731.0,1.69137238]
["bitfinex","BTCUSD",1693887547320,0.002,25732.0,25731.0,1.62459238]
["bitfinex","BTCUSD",1693887547938,0.002,25732.0,25731.0,1.546681]
["bitfinex","BTCUSD",1693887548315,0.002,25732.0,25731.0,1.61316192]
["bitfinex","BTCUSD",1693887549100,0.17312585,25733.0,25731.0,1.61316192]
["bitfinex","BTCUSD",1693887549904,0.17312585,25733.0,25731.0,1.59916192]
["bitfinex","BTCUSD",1693887550124,0.17312585,25733.0,25731.0,1.58216192]
["bitfinex","BTCUSD",1693887550353,0.17512585,25733.0,25731.0,1.61416192]
["bitfinex","BTCUSD",1693887560299,0.17420615,25732.0,25731.0,1.61416192]
["bitfinex","BTCUSD",1693887561041,0.25960615,25732.0,25731.0,0.09848092]
["bitfinex","BTCUSD",1693887561273,0.25960615,25732.0,25731.0,0.60370792]
["bitfinex","BTCUSD",1693887561746,0.25960615,25732.0,25731.0,0.58670792]
["bitfinex","BTCUSD",1693887561948,0.26060615,25732.0,25731.0,0.60370792]
["bitfinex","BTCUSD",1693887562176,0.26060615,25732.0,25731.0,0.58870792]
["bitfinex","BTCUSD",1693887562531,0.26160615,25732.0,25731.0,0.60370792]
["bitfinex","BTCUSD",1693887563339,0.26160615,25732.0,25731.0,0.09848092]
["bitfinex","BTCUSD",1693887564159,1.42549342,25732.0,25731.0,0.09848092]
["bitfinex","BTCUSD",1693887564341,0.64825142,25732.0,25731.0,0.09848092]
["bitfinex","BTCUSD",1693887565194,0.7414726,25732.0,25731.0,0.09848092]
["bitfinex","BTCUSD",1693887566132,2.12175045,25732.0,25731.0,0.09848092]
["bitfinex","BTCUSD",1693887566860,2.12075045,25732.0,25731.0,0.08348092]
["bitfinex","BTCUSD",1693887567259,2.12175045,25732.0,25731.0,0.09848092]
["bitfinex","BTCUSD",1693887567457,2.89899245,25732.0,25731.0,0.09848092]
["bitfinex","BTCUSD",1693887567677,3.28563772,25732.0,25731.0,0.09848092]
["bitfinex","BTCUSD",1693887568348,3.28463772,25732.0,25731.0,0.08148092]
["bitfinex","BTCUSD",1693887568508,3.28563772,25732.0,25731.0,0.08948092]
["bitfinex","BTCUSD",1693887568681,3.28563772,25732.0,25731.0,0.07448092]
["bitfinex","BTCUSD",1693887568682,3.28463772,25732.0,25731.0,0.07448092]
["bitfinex","BTCUSD",1693887569076,3.28463772,25732.0,25731.0,0.08048092]
["bitfinex","BTCUSD",1693887572655,3.48446949,25732.0,25731.0,0.08048092]
["bitfinex","BTCUSD",1693887572976,3.09682422,25732.0,25731.0,0.06648092]
["bitfinex","BTCUSD",1693887573179,3.09782422,25732.0,25731.0,0.008]
["bitfinex","BTCUSD",1693887573431,3.09782422,25732.0,25731.0,0.014]
["bitfinex","BTCUSD",1693887573629,3.96775056,25732.0,25731.0,0.014]
["bitfinex","BTCUSD",1693887573840,3.96775056,25732.0,25726.0,0.19435]
["bitfinex","BTCUSD",1693887573841,0.06,25728.0,25726.0,0.17001241]
["bitfinex","BTCUSD",1693887574054,2.80422427,25727.0,25726.0,0.17001241]
["bitfinex","BTCUSD",1693887575284,2.82822427,25727.0,25726.0,0.17201241]
["bitfinex","BTCUSD",1693887575799,2.97405213,25727.0,25726.0,0.17201241]
["bitfinex","BTCUSD",1693887576251,2.99805213,25727.0,25726.0,0.17401241]
["bitfinex","BTCUSD",1693887577015,3.3846974,25727.0,25726.0,0.17401241]
["bitfinex","BTCUSD",1693887578119,3.23886954,25727.0,25726.0,0.23820085]
["bitfinex","BTCUSD",1693887578328,3.41632397,25727.0,25726.0,0.23820085]
["bitfinex","BTCUSD",1693887578532,3.57186097,25727.0,25726.0,0.23820085]
["bitfinex","BTCUSD",1693887579067,3.39440654,25727.0,25726.0,0.23820085]
["bitfinex","BTCUSD",1693887580757,3.39440654,25727.0,25726.0,0.17401241]
["bitfinex","BTCUSD",1693887581324,3.39440654,25727.0,25726.0,0.23822409]
["bitfinex","BTCUSD",1693887581721,3.53440654,25727.0,25726.0,0.23822409]
["bitfinex","BTCUSD",1693887581955,3.59332663,25727.0,25726.0,0.23822409]
["bitfinex","BTCUSD",1693887582157,4.00656235,25727.0,25726.0,0.23822409]
["bitfinex","BTCUSD",1693887582365,3.91332663,25727.0,25726.0,0.17401241]
["bitfinex","BTCUSD",1693887582694,3.88932663,25727.0,25726.0,0.17201241]
["bitfinex","BTCUSD",1693887583037,3.91332663,25727.0,25726.0,0.17401241]
["bitfinex","BTCUSD",1693887583672,3.88932663,25727.0,25726.0,0.17201241]
["bitfinex","BTCUSD",1693887584105,3.91332663,25727.0,25726.0,0.17401241]
["bitfinex","BTCUSD",1693887584658,3.88932663,25727.0,25726.0,0.17201241]
["bitfinex","BTCUSD",1693887584883,3.91332663,25727.0,25726.0,0.17201241]
["bitfinex","BTCUSD",1693887587688,3.82792663,25727.0,25726.0,0.17201241]
["bitfinex","BTCUSD",1693887587945,3.91332663,25727.0,25726.0,0.17201241]
["bitfinex","BTCUSD",1693887588569,3.91332663,25727.0,25726.0,0.13366979]
["bitfinex","BTCUSD",1693887589677,3.91332663,25727.0,25726.0,0.09532717]
["bitfinex","BTCUSD",1693887592248,0.06,25723.0,25717.0,1.23241274]
["bitfinex","BTCUSD",1693887592378,0.06,25723.0,25717.0,1.13466583]
["bitfinex","BTCUSD",1693887592379,0.0854,25720.0,25717.0,1.13466583]
["bitfinex","BTCUSD",1693887592591,0.38664527,25719.0,25717.0,1.13466583]
["bitfinex","BTCUSD",1693887592798,0.38664527,25719.0,25718.0,0.06250832]
["bitfinex","BTCUSD",1693887593401,0.6671304,25719.0,25718.0,0.06250832]
["bitfinex","BTCUSD",1693887593611,2.80495027,25719.0,25718.0,0.06250832]
["bitfinex","BTCUSD",1693887593831,2.96053827,25719.0,25715.0,0.13018428]
["bitfinex","BTCUSD",1693887594033,0.0854,25717.0,25714.0,1.011095]
["bitfinex","BTCUSD",1693887594237,0.38664527,25716.0,25714.0,0.505543]
["bitfinex","BTCUSD",1693887594938,0.38664527,25716.0,25715.0,0.014]
["bitfinex","BTCUSD",1693887595519,0.38964527,25716.0,25715.0,0.014]
["bitfinex","BTCUSD",1693887595946,0.38664527,25716.0,25715.0,0.014]
["bitfinex","BTCUSD",1693887596373,0.38964527,25716.0,25715.0,0.014]
["bitfinex","BTCUSD",1693887596999,0.39164527,25716.0,25715.0,0.014]
["bitfinex","BTCUSD",1693887597257,0.003,25716.0,25715.0,1.60262122]
["bitfinex","BTCUSD",1693887600342,0.003,25716.0,25715.0,1.67180122]
["bitfinex","BTCUSD",1693887600546,0.003,25716.0,25715.0,1.67108122]
["bitfinex","BTCUSD",1693887600702,0.003,25716.0,25715.0,1.67042122]
["bitfinex","BTCUSD",1693887600901,0.003,25716.0,25715.0,1.67036122]
["bitfinex","BTCUSD",1693887601251,0.003,25716.0,25715.0,1.66964122]
["bitfinex","BTCUSD",1693887601445,0.003,25716.0,25715.0,1.66838122]
["bitfinex","BTCUSD",1693887601650,0.003,25716.0,25715.0,1.60262122]
["bitfinex","BTCUSD",1693887607367,0.003,25716.0,25715.0,1.09708022]
["bitfinex","BTCUSD",1693887608172,0.003,25716.0,25715.0,1.15791396]
["bitfinex","BTCUSD",1693887610703,0.003,25716.0,25715.0,0.56637474]
["bitfinex","BTCUSD",1693887611103,0.38964527,25716.0,25715.0,0.06083374]
["bitfinex","BTCUSD",1693887611524,0.38964527,25716.0,25715.0,0.56637474]
["bitfinex","BTCUSD",1693887611747,0.003,25716.0,25715.0,1.72169769]
["bitfinex","BTCUSD",1693887614163,0.003,25716.0,25715.0,1.21615669]
["bitfinex","BTCUSD",1693887616043,0.16547677,25718.0,25715.0,1.21615669]
["bitfinex","BTCUSD",1693887616245,0.38664527,25717.0,25715.0,1.21615669]
["bitfinex","BTCUSD",1693887617254,0.38664527,25717.0,25715.0,1.23015669]
["bitfinex","BTCUSD",1693887617413,0.38664527,25717.0,25715.0,1.21615669]
["bitfinex","BTCUSD",1693887617813,0.38664527,25717.0,25715.0,1.23315669]
["bitfinex","BTCUSD",1693887617814,0.38864527,25717.0,25715.0,1.23315669]
["bitfinex","BTCUSD",1693887618504,0.38864527,25717.0,25715.0,1.23015669]
["bitfinex","BTCUSD",1693887618678,0.39164527,25717.0,25715.0,1.23315669]
["bitfinex","BTCUSD",1693887621467,0.52809084,25717.0,25715.0,1.23315669]
["bitfinex","BTCUSD",1693887621880,0.52809084,25717.0,25715.0,0.72761469]
["bitfinex","BTCUSD",1693887627042,0.52809084,25717.0,25715.0,0.58337374]
["bitfinex","BTCUSD",1693887628247,0.52809084,25717.0,25715.0,0.07783374]
["bitfinex","BTCUSD",1693887628449,1.30578984,25717.0,25715.0,0.58337274]
["bitfinex","BTCUSD",1693887628651,0.52809084,25717.0,25715.0,0.58337274]
["bitfinex","BTCUSD",1693887629801,0.23623701,25716.0,25715.0,0.07783374]
["bitfinex","BTCUSD",1693887629979,1.40060728,25716.0,25715.0,0.07783374]
["bitfinex","BTCUSD",1693887630605,1.31520728,25716.0,25715.0,0.06083374]
["bitfinex","BTCUSD",1693887630805,1.31820728,25716.0,25715.0,0.06383374]
["bitfinex","BTCUSD",1693887631210,0.54048228,25716.0,25715.0,0.06383374]
["bitfinex","BTCUSD",1693887632152,0.54248228,25716.0,25715.0,0.07783374]
["bitfinex","BTCUSD",1693887635132,1.40560728,25716.0,25715.0,0.07783374]
["bitfinex","BTCUSD",1693887635472,2.96105728,25716.0,25715.0,0.07783374]
["bitfinex","BTCUSD",1693887635839,2.95805728,25716.0,25715.0,0.07483374]
["bitfinex","BTCUSD",1693887636221,2.95805728,25716.0,25715.0,0.06383374]
["bitfinex","BTCUSD",1693887636423,2.95805728,25716.0,25715.0,0.06683374]
["bitfinex","BTCUSD",1693887636627,2.95705728,25716.0,25715.0,0.06383374]
["bitfinex","BTCUSD",1693887637047,2.95805728,25716.0,25715.0,0.06683374]
["bitfinex","BTCUSD",1693887637252,3.19386554,25716.0,25715.0,0.06683374]
["bitfinex","BTCUSD",1693887637630,3.19386554,25716.0,25715.0,0.006]
["bitfinex","BTCUSD",1693887638053,3.19386554,25716.0,25715.0,0.08075529]
["bitfinex","BTCUSD",1693887638258,3.19286554,25716.0,25715.0,0.07775529]
["bitfinex","BTCUSD",1693887638459,3.35286554,25716.0,25715.0,0.07775529]
["bitfinex","BTCUSD",1693887638847,3.14035281,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887639055,3.14035281,25716.0,25715.0,0.15565811]
["bitfinex","BTCUSD",1693887639271,3.23358853,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887639663,3.23458853,25716.0,25715.0,0.003]
["bitfinex","BTCUSD",1693887639903,2.45686353,25716.0,25715.0,0.07775529]
["bitfinex","BTCUSD",1693887640118,2.59160785,25716.0,25715.0,0.07575529]
["bitfinex","BTCUSD",1693887640538,3.54994539,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887641018,3.54994349,25716.0,25715.0,0.07582795]
["bitfinex","BTCUSD",1693887641233,3.39133095,25716.0,25715.0,0.07582795]
["bitfinex","BTCUSD",1693887641438,3.45251175,25716.0,25715.0,0.07582795]
["bitfinex","BTCUSD",1693887641643,0.43264527,25716.0,25715.0,0.58136895]
["bitfinex","BTCUSD",1693887641865,0.43264527,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887642273,0.43264527,25716.0,25715.0,0.07583376]
["bitfinex","BTCUSD",1693887643597,1.21037027,25716.0,25715.0,0.07583376]
["bitfinex","BTCUSD",1693887644257,1.30737608,25716.0,25715.0,0.07583376]
["bitfinex","BTCUSD",1693887646397,1.21037027,25716.0,25715.0,0.07583376]
["bitfinex","BTCUSD",1693887648647,2.76582027,25716.0,25715.0,0.07583376]
["bitfinex","BTCUSD",1693887648900,2.94415324,25716.0,25715.0,0.07583376]
["bitfinex","BTCUSD",1693887649455,3.02955324,25716.0,25715.0,0.07583376]
["bitfinex","BTCUSD",1693887649655,3.06955324,25716.0,25715.0,0.07583376]
["bitfinex","BTCUSD",1693887649832,3.27786554,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887650042,3.39786554,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887651493,3.55556554,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887654485,4.17431431,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887654696,4.11539422,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887655185,4.11533396,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887655723,3.9487391,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887658549,3.85556554,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887664329,3.9487391,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887666539,4.14741953,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887666917,4.00765919,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887671153,4.14741953,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887673268,4.05424597,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887673472,4.14741672,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887673679,4.05424597,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887674098,4.14741669,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887674311,4.05424597,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887677422,5.39255798,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887677615,5.62118007,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887678217,5.51378007,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693887678434,0.04,25712.0,25707.0,0.1961]
["bitfinex","BTCUSD",1693887678598,0.0854,25709.0,25707.0,0.1961]
["bitfinex","BTCUSD",1693887678805,0.0854,25709.0,25706.0,0.11155781]
["bitfinex","BTCUSD",1693887678806,1.16461227,25708.0,25706.0,0.11155781]
["bitfinex","BTCUSD",1693887679887,1.16461227,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693887680086,1.94257927,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693887680234,2.09821927,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693887680432,2.10121927,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693887680646,2.23356731,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693887680850,2.23056731,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693887681259,2.23356731,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693887681458,2.23356731,25708.0,25705.0,1.07635451]
["bitfinex","BTCUSD",1693887681835,2.23656731,25708.0,25706.0,0.001]
["bitfinex","BTCUSD",1693887682042,2.23356731,25708.0,25705.0,0.57062351]
["bitfinex","BTCUSD",1693887682471,2.23656731,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693887682674,0.54228527,25708.0,25707.0,0.0611608]
["bitfinex","BTCUSD",1693887682888,0.54528527,25708.0,25707.0,0.0611608]
["bitfinex","BTCUSD",1693887683102,0.54728527,25708.0,25707.0,0.13594073]
["bitfinex","BTCUSD",1693887683301,0.54428527,25708.0,25707.0,0.13594073]
["bitfinex","BTCUSD",1693887683622,0.54228527,25708.0,25707.0,0.13594073]
["bitfinex","BTCUSD",1693887683849,0.54428527,25708.0,25707.0,0.64163873]
["bitfinex","BTCUSD",1693887684451,0.54428527,25708.0,25707.0,0.64263873]
["bitfinex","BTCUSD",1693887684661,0.54628527,25708.0,25707.0,0.64263873]
["bitfinex","BTCUSD",1693887684870,0.54628527,25708.0,25707.0,0.58147793]
["bitfinex","BTCUSD",1693887690393,0.54628527,25708.0,25707.0,0.07577993]
["bitfinex","BTCUSD",1693887692287,0.71019098,25708.0,25707.0,0.07577993]
["bitfinex","BTCUSD",1693887692454,1.48815798,25708.0,25707.0,0.07577993]
["bitfinex","BTCUSD",1693887699754,1.32425227,25708.0,25707.0,0.07577993]
["bitfinex","BTCUSD",1693887701973,0.54628527,25708.0,25707.0,0.07577993]
["bitfinex","BTCUSD",1693887705940,0.54628527,25708.0,25707.0,0.15390769]
["bitfinex","BTCUSD",1693887718122,0.15964,25708.0,25707.0,1.63970169]
["bitfinex","BTCUSD",1693887720203,0.15964,25708.0,25707.0,1.65121393]
["bitfinex","BTCUSD",1693887720405,0.15964,25708.0,25707.0,1.63735393]
["bitfinex","BTCUSD",1693887720406,0.004,25708.0,25707.0,1.63735393]
["bitfinex","BTCUSD",1693887720567,0.004,25708.0,25707.0,1.64329393]
["bitfinex","BTCUSD",1693887720756,0.004,25708.0,25707.0,1.64245393]
["bitfinex","BTCUSD",1693887720960,0.004,25708.0,25707.0,1.64323393]
["bitfinex","BTCUSD",1693887721156,0.004,25708.0,25707.0,1.64461393]
["bitfinex","BTCUSD",1693887721429,0.004,25708.0,25707.0,1.64323393]
["bitfinex","BTCUSD",1693887721565,0.004,25708.0,25707.0,1.64269393]
["bitfinex","BTCUSD",1693887721775,0.004,25708.0,25707.0,1.64257393]
["bitfinex","BTCUSD",1693887721971,0.004,25708.0,25707.0,1.64185393]
["bitfinex","BTCUSD",1693887722179,0.004,25708.0,25707.0,1.64137393]
["bitfinex","BTCUSD",1693887722403,0.004,25708.0,25707.0,1.64101393]
["bitfinex","BTCUSD",1693887722638,0.004,25708.0,25707.0,1.64221393]
["bitfinex","BTCUSD",1693887722838,0.004,25708.0,25707.0,1.64197393]
["bitfinex","BTCUSD",1693887723041,0.004,25708.0,25707.0,1.64119393]
["bitfinex","BTCUSD",1693887723244,0.004,25708.0,25707.0,1.64149393]
["bitfinex","BTCUSD",1693887723443,0.004,25708.0,25707.0,1.64065393]
["bitfinex","BTCUSD",1693887723673,0.004,25708.0,25707.0,1.64053393]
["bitfinex","BTCUSD",1693887724012,0.004,25708.0,25707.0,1.63993393]
["bitfinex","BTCUSD",1693887724203,0.004,25708.0,25707.0,1.63615393]
["bitfinex","BTCUSD",1693887724383,0.004,25708.0,25707.0,1.75763646]
["bitfinex","BTCUSD",1693887724579,0.004,25708.0,25707.0,1.75739646]
["bitfinex","BTCUSD",1693887724787,0.004,25708.0,25707.0,1.75745646]
["bitfinex","BTCUSD",1693887724988,0.004,25708.0,25707.0,1.75733646]
["bitfinex","BTCUSD",1693887725186,0.004,25708.0,25707.0,1.62955393]
["bitfinex","BTCUSD",1693887725428,0.004,25708.0,25707.0,1.63009393]
["bitfinex","BTCUSD",1693887725710,0.004,25708.0,25707.0,1.62937393]
["bitfinex","BTCUSD",1693887725916,0.004,25708.0,25707.0,1.62925393]
["bitfinex","BTCUSD",1693887726091,0.004,25708.0,25707.0,1.63027393]
["bitfinex","BTCUSD",1693887726302,0.004,25708.0,25707.0,1.63015393]
["bitfinex","BTCUSD",1693887726506,0.004,25708.0,25707.0,1.62931393]
["bitfinex","BTCUSD",1693887726853,0.004,25708.0,25707.0,1.76119768]
["bitfinex","BTCUSD",1693887727034,0.004,25708.0,25707.0,1.76107768]
["bitfinex","BTCUSD",1693887727333,0.004,25708.0,25707.0,1.69303768]
["bitfinex","BTCUSD",1693887736407,0.004,25708.0,25707.0,0.67404168]
["bitfinex","BTCUSD",1693887739357,0.781967,25708.0,25707.0,0.07577993]
["bitfinex","BTCUSD",1693887739557,2.08639651,25708.0,25707.0,0.07577993]
["bitfinex","BTCUSD",1693887743131,2.08439651,25708.0,25707.0,0.07577993]
["bitfinex","BTCUSD",1693887743534,2.08639651,25708.0,25707.0,0.07577993]
["bitfinex","BTCUSD",1693887743983,2.08439651,25708.0,25707.0,0.07577993]
["bitfinex","BTCUSD",1693887744359,2.08239651,25708.0,25707.0,0.07477993]
["bitfinex","BTCUSD",1693887744768,2.08339651,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693887745296,2.08439651,25708.0,25707.0,0.07521732]
["bitfinex","BTCUSD",1693887748853,2.86236351,25708.0,25707.0,0.07521732]
["bitfinex","BTCUSD",1693887749030,3.33440878,25708.0,25707.0,0.07521732]
["bitfinex","BTCUSD",1693887751357,3.24900878,25708.0,25707.0,0.07521732]
["bitfinex","BTCUSD",1693887751727,2.86236351,25708.0,25707.0,0.07521732]
["bitfinex","BTCUSD",1693887767103,2.94776351,25708.0,25707.0,0.07521732]
["bitfinex","BTCUSD",1693887768024,2.94576351,25708.0,25707.0,0.07421732]
["bitfinex","BTCUSD",1693887768179,2.95476351,25708.0,25707.0,0.07421732]
["bitfinex","BTCUSD",1693887768383,2.95476351,25708.0,25705.0,0.019796]
["bitfinex","BTCUSD",1693887768605,0.778028,25706.0,25705.0,0.019796]
["bitfinex","BTCUSD",1693887768847,1.16467327,25706.0,25705.0,0.019796]
["bitfinex","BTCUSD",1693887769747,1.16567327,25706.0,25705.0,0.019796]
["bitfinex","BTCUSD",1693887769978,1.94370127,25706.0,25705.0,0.019796]
["bitfinex","BTCUSD",1693887770741,1.94470127,25706.0,25705.0,0.020796]
["bitfinex","BTCUSD",1693887771703,2.72272927,25706.0,25705.0,0.020796]
["bitfinex","BTCUSD",1693887773265,2.72272927,25706.0,25705.0,0.09502829]
["bitfinex","BTCUSD",1693887774570,3.10937454,25706.0,25705.0,0.09502829]
["bitfinex","BTCUSD",1693887775545,2.72272927,25706.0,25705.0,0.09502829]
["bitfinex","BTCUSD",1693887777297,2.89424602,25706.0,25705.0,0.09502829]
["bitfinex","BTCUSD",1693887778503,2.89424602,25706.0,25705.0,0.020796]
["bitfinex","BTCUSD",1693887778922,2.89424602,25706.0,25705.0,0.09505682]
["bitfinex","BTCUSD",1693887780032,2.89424602,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887780033,2.89224602,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887780355,3.27989129,25706.0,25705.0,0.09505682]
["bitfinex","BTCUSD",1693887780551,3.27989129,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887780552,3.27889129,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887780961,2.89724602,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887781363,2.89824602,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887781867,2.89724602,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887782243,2.90124602,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887785502,2.99446316,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887790294,3.04910497,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887790494,2.99446316,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887793908,2.21643516,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887797532,1.43840716,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887806533,1.57823287,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887806934,1.43840716,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887807460,1.48501573,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887809797,1.85041562,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887810994,1.48501573,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887816949,1.67145002,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887818335,0.70698773,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887818555,0.89342202,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887818779,0.70698773,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887820387,0.89342202,25706.0,25705.0,0.09405682]
["bitfinex","BTCUSD",1693887822816,0.89342202,25706.0,25705.0,0.56089182]
["bitfinex","BTCUSD",1693887823219,0.14882571,25706.0,25705.0,1.57996182]
["bitfinex","BTCUSD",1693887823420,0.14882571,25706.0,25705.0,1.65874182]
["bitfinex","BTCUSD",1693887823421,0.009,25706.0,25705.0,1.65874182]
["bitfinex","BTCUSD",1693887823643,0.009,25706.0,25705.0,1.65580182]
["bitfinex","BTCUSD",1693887823813,0.009,25706.0,25705.0,1.65538182]
["bitfinex","BTCUSD",1693887824143,0.009,25706.0,25705.0,1.771558]
["bitfinex","BTCUSD",1693887824313,0.009,25706.0,25705.0,1.65022182]
["bitfinex","BTCUSD",1693887824513,0.009,25706.0,25705.0,1.64884182]
["bitfinex","BTCUSD",1693887824718,0.009,25706.0,25705.0,1.78765687]
["bitfinex","BTCUSD",1693887824961,0.009,25706.0,25705.0,1.72105687]
["bitfinex","BTCUSD",1693887825192,0.009,25706.0,25705.0,1.78897687]
["bitfinex","BTCUSD",1693887825395,0.009,25706.0,25705.0,1.78945687]
["bitfinex","BTCUSD",1693887825572,0.009,25706.0,25705.0,1.64908182]
["bitfinex","BTCUSD",1693887825725,0.009,25706.0,25705.0,1.78592831]
["bitfinex","BTCUSD",1693887825929,0.009,25706.0,25705.0,1.78376831]
["bitfinex","BTCUSD",1693887826130,0.009,25706.0,25705.0,1.78166831]
["bitfinex","BTCUSD",1693887826308,0.009,25706.0,25705.0,1.78112831]
["bitfinex","BTCUSD",1693887826508,0.009,25706.0,25705.0,1.78220831]
["bitfinex","BTCUSD",1693887826729,0.009,25706.0,25705.0,1.78952831]
["bitfinex","BTCUSD",1693887826931,0.009,25706.0,25705.0,1.78274831]
["bitfinex","BTCUSD",1693887827157,0.009,25706.0,25705.0,1.78616831]
["bitfinex","BTCUSD",1693887827373,0.009,25706.0,25705.0,1.78142831]
["bitfinex","BTCUSD",1693887827572,0.009,25706.0,25705.0,1.78016831]
["bitfinex","BTCUSD",1693887827793,0.009,25706.0,25705.0,1.78004831]
["bitfinex","BTCUSD",1693887828038,0.009,25706.0,25705.0,1.71380831]
["bitfinex","BTCUSD",1693887830713,0.009,25706.0,25705.0,1.57996182]
["bitfinex","BTCUSD",1693887830909,0.009,25706.0,25705.0,1.64704182]
["bitfinex","BTCUSD",1693887831113,0.009,25706.0,25705.0,1.64722182]
["bitfinex","BTCUSD",1693887831358,0.009,25706.0,25705.0,1.64632182]
["bitfinex","BTCUSD",1693887831558,0.009,25706.0,25705.0,1.57996182]
["bitfinex","BTCUSD",1693887831762,0.009,25706.0,25705.0,1.70242847]
["bitfinex","BTCUSD",1693887834450,0.0085,25706.0,25705.0,1.70242847]
["bitfinex","BTCUSD",1693887837566,0.0085,25706.0,25705.0,1.57996182]
["bitfinex","BTCUSD",1693887837774,0.0085,25706.0,25705.0,1.68672888]
["bitfinex","BTCUSD",1693887837992,0.0085,25706.0,25705.0,1.57996182]
["bitfinex","BTCUSD",1693887838192,0.0085,25706.0,25705.0,1.71537459]
["bitfinex","BTCUSD",1693887838736,0.0045,25706.0,25705.0,1.71537459]
["bitfinex","BTCUSD",1693887838915,0.001,25706.0,25705.0,1.71637459]
["bitfinex","BTCUSD",1693887839111,0.001,25706.0,25705.0,1.71837459]
["bitfinex","BTCUSD",1693887839112,0.002,25706.0,25705.0,1.71837459]
["bitfinex","BTCUSD",1693887847827,0.002,25706.0,25705.0,1.58296182]
["bitfinex","BTCUSD",1693887848034,0.002,25706.0,25705.0,1.78268182]
["bitfinex","BTCUSD",1693887848237,0.002,25706.0,25705.0,2.29764709]
["bitfinex","BTCUSD",1693887848449,0.002,25706.0,25705.0,2.19040709]
["bitfinex","BTCUSD",1693887848647,0.002,25706.0,25705.0,2.18974709]
["bitfinex","BTCUSD",1693887848853,0.002,25706.0,25705.0,2.19322709]
["bitfinex","BTCUSD",1693887849101,0.09337387,25711.0,25707.0,1.867156]
["bitfinex","BTCUSD",1693887849290,0.09337387,25711.0,25710.0,0.0854]
["bitfinex","BTCUSD",1693887849491,0.09337387,25711.0,25710.0,1.485632]
["bitfinex","BTCUSD",1693887850304,0.09337387,25711.0,25710.0,1.61684696]
["bitfinex","BTCUSD",1693887851213,0.09637387,25711.0,25710.0,1.61684696]
["bitfinex","BTCUSD",1693887851627,0.09437387,25711.0,25710.0,1.62184696]
["bitfinex","BTCUSD",1693887851845,0.002,25711.0,25710.0,1.62584696]
["bitfinex","BTCUSD",1693887852468,0.002,25711.0,25710.0,0.942488]
["bitfinex","BTCUSD",1693887852469,0.22696687,25711.0,25710.0,0.942488]
["bitfinex","BTCUSD",1693887852876,0.36679258,25711.0,25710.0,0.942488]
["bitfinex","BTCUSD",1693887853014,0.36679258,25711.0,25710.0,0.009]
["bitfinex","BTCUSD",1693887853220,0.36679258,25711.0,25710.0,0.475744]
["bitfinex","BTCUSD",1693887853422,0.22696687,25711.0,25710.0,0.475744]
["bitfinex","BTCUSD",1693887853628,0.36679258,25711.0,25710.0,0.475744]
["bitfinex","BTCUSD",1693887854029,0.22696687,25711.0,25710.0,0.475744]
["bitfinex","BTCUSD",1693887855967,0.36679258,25711.0,25710.0,0.475744]
["bitfinex","BTCUSD",1693887856370,1.39148914,25711.0,25710.0,0.009]
["bitfinex","BTCUSD",1693887856585,2.30919185,25711.0,25710.0,0.009]
["bitfinex","BTCUSD",1693887858813,3.08706885,25711.0,25710.0,0.009]
["bitfinex","BTCUSD",1693887861618,3.38034025,25711.0,25710.0,0.009]
["bitfinex","BTCUSD",1693887861825,4.02810503,25711.0,25710.0,0.009]
["bitfinex","BTCUSD",1693887862080,3.84167074,25711.0,25710.0,0.009]
["bitfinex","BTCUSD",1693887862602,3.84067074,25711.0,25710.0,0.005]
["bitfinex","BTCUSD",1693887863068,3.83967074,25711.0,25706.0,0.0854]
["bitfinex","BTCUSD",1693887863218,0.23316228,25709.0,25706.0,0.0854]
["bitfinex","BTCUSD",1693887863401,2.07591345,25708.0,25706.0,0.0854]
["bitfinex","BTCUSD",1693887863606,2.07591345,25708.0,25707.0,0.07011]
["bitfinex","BTCUSD",1693887863803,2.07591345,25708.0,25706.0,0.0854]
["bitfinex","BTCUSD",1693887864193,2.16917836,25708.0,25706.0,0.0914]
["bitfinex","BTCUSD",1693887864476,2.17117836,25708.0,25706.0,0.012]
["bitfinex","BTCUSD",1693887864769,2.17117836,25708.0,25706.0,0.006]
["bitfinex","BTCUSD",1693887865172,2.17317836,25708.0,25706.0,0.012]
["bitfinex","BTCUSD",1693887867136,0.16028409,25707.0,25706.0,0.012]
["bitfinex","BTCUSD",1693887867457,0.54692936,25707.0,25706.0,0.012]
["bitfinex","BTCUSD",1693887868274,0.54692936,25707.0,25706.0,0.006]
["bitfinex","BTCUSD",1693887868501,0.54692936,25707.0,25705.0,1.09230993]
["bitfinex","BTCUSD",1693887868719,1.71828009,25707.0,25706.0,0.006]
["bitfinex","BTCUSD",1693887868921,0.94028209,25707.0,25706.0,0.006]
["bitfinex","BTCUSD",1693887869438,0.93828209,25707.0,25705.0,0.572029]
["bitfinex","BTCUSD",1693887869815,0.94028209,25707.0,25706.0,0.005]
["bitfinex","BTCUSD",1693887870043,1.32692736,25707.0,25706.0,0.005]
["bitfinex","BTCUSD",1693887870278,2.10492536,25707.0,25706.0,0.005]
["bitfinex","BTCUSD",1693887870496,2.10492536,25707.0,25705.0,0.105196]
["bitfinex","BTCUSD",1693887870497,2.19619027,25707.0,25705.0,0.105196]
["bitfinex","BTCUSD",1693887870676,0.38664527,25706.0,25705.0,0.110196]
["bitfinex","BTCUSD",1693887870815,0.38664527,25706.0,25705.0,0.116196]
["bitfinex","BTCUSD",1693887871015,0.38664527,25706.0,25705.0,0.111196]
["bitfinex","BTCUSD",1693887871260,0.38664527,25706.0,25705.0,0.105196]
["bitfinex","BTCUSD",1693887872093,0.38964527,25706.0,25705.0,0.111196]
["bitfinex","BTCUSD",1693887872434,0.38964527,25706.0,25705.0,0.025796]
["bitfinex","BTCUSD",1693887872730,1.16767327,25706.0,25705.0,0.025796]
["bitfinex","BTCUSD",1693887872933,1.16767327,25706.0,25705.0,0.029796]
["bitfinex","BTCUSD",1693887873159,1.17067327,25706.0,25705.0,0.029796]
["bitfinex","BTCUSD",1693887873576,1.16767327,25706.0,25705.0,0.025796]
["bitfinex","BTCUSD",1693887873779,1.16667327,25706.0,25705.0,0.023796]
["bitfinex","BTCUSD",1693887874182,1.94670127,25706.0,25705.0,0.028796]
["bitfinex","BTCUSD",1693887875206,1.16867327,25706.0,25705.0,0.028796]
["bitfinex","BTCUSD",1693887878329,1.16867327,25706.0,25705.0,0.09893939]
["bitfinex","BTCUSD",1693887880255,0.39064527,25706.0,25705.0,0.09893939]
["bitfinex","BTCUSD",1693887885109,0.39064527,25706.0,25705.0,1.20272349]
["bitfinex","BTCUSD",1693887885306,0.39064527,25706.0,25705.0,1.19372939]
["bitfinex","BTCUSD",1693887885307,0.004,25706.0,25705.0,1.19372939]
["bitfinex","BTCUSD",1693887885518,0.004,25706.0,25705.0,1.69614439]
["bitfinex","BTCUSD",1693887885685,0.004,25706.0,25705.0,1.68288439]
["bitfinex","BTCUSD",1693887885895,0.004,25706.0,25705.0,1.68030439]
["bitfinex","BTCUSD",1693887886225,0.004,25706.0,25705.0,1.68006439]
["bitfinex","BTCUSD",1693887886395,0.004,25706.0,25705.0,1.81571518]
["bitfinex","BTCUSD",1693887886607,0.004,25706.0,25705.0,1.67808439]
["bitfinex","BTCUSD",1693887886800,0.004,25706.0,25705.0,1.67784439]
["bitfinex","BTCUSD",1693887887045,0.004,25706.0,25705.0,1.67760439]
["bitfinex","BTCUSD",1693887887229,0.004,25706.0,25705.0,1.67718439]
["bitfinex","BTCUSD",1693887887425,0.004,25706.0,25705.0,1.67706439]
["bitfinex","BTCUSD",1693887887628,0.004,25706.0,25705.0,1.67604439]
["bitfinex","BTCUSD",1693887887834,0.004,25706.0,25705.0,1.67586439]
["bitfinex","BTCUSD",1693887887998,0.004,25706.0,25705.0,1.67568439]
["bitfinex","BTCUSD",1693887888196,0.004,25706.0,25705.0,1.67550439]
["bitfinex","BTCUSD",1693887888559,0.004,25706.0,25705.0,1.67496439]
["bitfinex","BTCUSD",1693887888736,0.004,25706.0,25705.0,1.67472439]
["bitfinex","BTCUSD",1693887889064,0.004,25706.0,25705.0,1.67442439]
["bitfinex","BTCUSD",1693887889266,0.004,25706.0,25705.0,1.67424439]
["bitfinex","BTCUSD",1693887889468,0.004,25706.0,25705.0,1.67394439]
["bitfinex","BTCUSD",1693887889668,0.004,25706.0,25705.0,1.67352439]
["bitfinex","BTCUSD",1693887889812,0.004,25706.0,25705.0,1.67334439]
["bitfinex","BTCUSD",1693887890009,0.004,25706.0,25705.0,1.67310439]
["bitfinex","BTCUSD",1693887890218,0.004,25706.0,25705.0,1.67298439]
["bitfinex","BTCUSD",1693887890419,0.004,25706.0,25705.0,1.67280439]
["bitfinex","BTCUSD",1693887890622,0.004,25706.0,25705.0,1.67292439]
["bitfinex","BTCUSD",1693887890836,0.004,25706.0,25705.0,1.67382439]
["bitfinex","BTCUSD",1693887891035,0.004,25706.0,25705.0,1.67256439]
["bitfinex","BTCUSD",1693887891242,0.004,25706.0,25705.0,1.67322439]
["bitfinex","BTCUSD",1693887891445,0.004,25706.0,25705.0,1.67184439]
["bitfinex","BTCUSD",1693887892006,0.004,25706.0,25705.0,1.80700947]
["bitfinex","BTCUSD",1693887892232,0.004,25706.0,25705.0,1.80478947]
["bitfinex","BTCUSD",1693887892385,0.004,25706.0,25705.0,1.80490947]
["bitfinex","BTCUSD",1693887892542,0.004,25706.0,25705.0,1.80634947]
["bitfinex","BTCUSD",1693887892950,0.004,25706.0,25705.0,1.80628947]
["bitfinex","BTCUSD",1693887893155,0.004,25706.0,25705.0,1.67016439]
["bitfinex","BTCUSD",1693887893381,0.004,25706.0,25705.0,1.67010439]
["bitfinex","BTCUSD",1693887893590,0.004,25706.0,25705.0,1.67070439]
["bitfinex","BTCUSD",1693887893794,0.004,25706.0,25705.0,1.67082439]
["bitfinex","BTCUSD",1693887893992,0.004,25706.0,25705.0,1.80656266]
["bitfinex","BTCUSD",1693887894194,0.004,25706.0,25705.0,1.80644266]
["bitfinex","BTCUSD",1693887894467,0.004,25706.0,25705.0,1.80608266]
["bitfinex","BTCUSD",1693887894701,0.004,25706.0,25705.0,1.80476266]
["bitfinex","BTCUSD",1693887895097,0.004,25706.0,25705.0,1.80458266]
["bitfinex","BTCUSD",1693887895397,0.004,25706.0,25705.0,1.80446266]
["bitfinex","BTCUSD",1693887895576,0.004,25706.0,25705.0,1.80332266]
["bitfinex","BTCUSD",1693887895799,0.004,25706.0,25705.0,1.80326266]
["bitfinex","BTCUSD",1693887895999,0.004,25706.0,25705.0,1.80314266]
["bitfinex","BTCUSD",1693887896377,0.004,25706.0,25705.0,1.80272266]
["bitfinex","BTCUSD",1693887896602,0.004,25706.0,25705.0,1.80296266]
["bitfinex","BTCUSD",1693887896812,0.004,25706.0,25705.0,1.80290266]
["bitfinex","BTCUSD",1693887897257,0.004,25706.0,25705.0,1.80278266]
["bitfinex","BTCUSD",1693887897458,0.004,25706.0,25705.0,1.80140266]
["bitfinex","BTCUSD",1693887897586,0.004,25706.0,25705.0,1.80104266]
["bitfinex","BTCUSD",1693887897959,0.004,25706.0,25705.0,1.80098266]
["bitfinex","BTCUSD",1693887898159,0.004,25706.0,25705.0,1.80164266]
["bitfinex","BTCUSD",1693887898352,0.004,25706.0,25705.0,1.80152266]
["bitfinex","BTCUSD",1693887898559,0.004,25706.0,25705.0,1.80146266]
["bitfinex","BTCUSD",1693887898731,0.004,25706.0,25705.0,1.80152266]
["bitfinex","BTCUSD",1693887898943,0.004,25706.0,25705.0,1.80128266]
["bitfinex","BTCUSD",1693887899141,0.004,25706.0,25705.0,1.80194266]
["bitfinex","BTCUSD",1693887899494,0.004,25706.0,25705.0,1.79996266]
["bitfinex","BTCUSD",1693887899702,0.004,25706.0,25705.0,1.80056266]
["bitfinex","BTCUSD",1693887899902,0.004,25706.0,25705.0,1.80050266]
["bitfinex","BTCUSD",1693887900129,0.004,25706.0,25705.0,1.80044266]
["bitfinex","BTCUSD",1693887900280,0.004,25706.0,25705.0,1.80014266]
["bitfinex","BTCUSD",1693887900485,0.004,25706.0,25705.0,1.80002266]
["bitfinex","BTCUSD",1693887900695,0.004,25706.0,25705.0,1.79816266]
["bitfinex","BTCUSD",1693887900890,0.004,25706.0,25705.0,1.79840266]
["bitfinex","BTCUSD",1693887901045,0.004,25706.0,25705.0,1.79828266]
["bitfinex","BTCUSD",1693887901251,0.004,25706.0,25705.0,1.79834266]
["bitfinex","BTCUSD",1693887901447,0.004,25706.0,25705.0,1.79714266]
["bitfinex","BTCUSD",1693887901671,0.004,25706.0,25705.0,1.79702266]
["bitfinex","BTCUSD",1693887902238,0.004,25706.0,25705.0,1.79666266]
["bitfinex","BTCUSD",1693887902443,0.004,25706.0,25705.0,1.79756266]
["bitfinex","BTCUSD",1693887902568,0.004,25706.0,25705.0,1.79504266]
["bitfinex","BTCUSD",1693887902775,0.004,25706.0,25705.0,1.79444266]
["bitfinex","BTCUSD",1693887902975,0.004,25706.0,25705.0,1.72070266]
["bitfinex","BTCUSD",1693887916322,0.004,25706.0,25705.0,1.25386766]
["bitfinex","BTCUSD",1693887917534,0.004,25706.0,25705.0,1.72070266]
["bitfinex","BTCUSD",1693887931767,0.004,25706.0,25705.0,1.11800939]
["bitfinex","BTCUSD",1693887935764,0.004,25706.0,25705.0,1.58484439]
["bitfinex","BTCUSD",1693887939326,0.004,25706.0,25705.0,1.11800939]
["bitfinex","BTCUSD",1693887939627,0.004,25706.0,25705.0,1.58484439]
["bitfinex","BTCUSD",1693887944196,0.17896837,25706.0,25705.0,0.18433939]
["bitfinex","BTCUSD",1693887944404,0.17896837,25706.0,25705.0,0.09893939]
["bitfinex","BTCUSD",1693887944611,0.27223328,25706.0,25705.0,0.09893939]
["bitfinex","BTCUSD",1693887947237,0.79877592,25706.0,25705.0,0.09893939]
["bitfinex","BTCUSD",1693887948144,0.65887855,25706.0,25705.0,0.09893939]
["bitfinex","BTCUSD",1693887952353,1.57680392,25706.0,25705.0,0.09893939]
["bitfinex","BTCUSD",1693887952476,1.57689025,25706.0,25705.0,0.09893939]
["bitfinex","BTCUSD",1693887952676,2.35491825,25706.0,25705.0,0.09893939]
["bitfinex","BTCUSD",1693887953071,2.26156701,25706.0,25705.0,0.09893939]
["bitfinex","BTCUSD",1693887953393,1.57288427,25706.0,25705.0,0.08993939]
["bitfinex","BTCUSD",1693887953644,1.57288427,25706.0,25700.0,0.13043307]
["bitfinex","BTCUSD",1693887953645,0.04,25703.0,25699.0,0.09278604]
["bitfinex","BTCUSD",1693887953829,0.04,25703.0,25693.0,0.00786641]
["bitfinex","BTCUSD",1693887953830,0.06,25696.0,25693.0,0.00786641]
["bitfinex","BTCUSD",1693887954032,0.1,25697.0,25687.0,0.18615417]
["bitfinex","BTCUSD",1693887954033,0.04,25690.0,25687.0,0.18615417]
["bitfinex","BTCUSD",1693887954206,0.04,25690.0,25685.0,0.13961563]
["bitfinex","BTCUSD",1693887954207,0.38664527,25688.0,25685.0,0.18615417]
["bitfinex","BTCUSD",1693887954407,0.38664527,25688.0,25680.0,0.18158762]
["bitfinex","BTCUSD",1693887954408,1.557206,25687.0,25680.0,0.18158762]
["bitfinex","BTCUSD",1693887954770,0.06,25690.0,25683.0,0.09552]
["bitfinex","BTCUSD",1693887954771,0.93191779,25690.0,25683.0,0.09552]
["bitfinex","BTCUSD",1693887954984,0.09338179,25687.0,25684.0,0.0854]
["bitfinex","BTCUSD",1693887955278,0.24913879,25687.0,25684.0,0.0854]
["bitfinex","BTCUSD",1693887955434,0.09338179,25686.0,25682.0,0.0854]
["bitfinex","BTCUSD",1693887955638,1.01183253,25686.0,25682.0,0.0854]
["bitfinex","BTCUSD",1693887955925,0.09338179,25685.0,25682.0,0.0854]
["bitfinex","BTCUSD",1693887956050,0.09338179,25685.0,25682.0,0.22394172]
["bitfinex","BTCUSD",1693887956285,0.91845074,25686.0,25682.0,0.22394172]
["bitfinex","BTCUSD",1693887956508,0.77864,25686.0,25682.0,0.22394172]
["bitfinex","BTCUSD",1693887956919,0.38664527,25685.0,25682.0,0.22394172]
["bitfinex","BTCUSD",1693887957325,0.38664527,25685.0,25684.0,0.0854]
["bitfinex","BTCUSD",1693887957734,0.16359977,25686.0,25684.0,0.0854]
["bitfinex","BTCUSD",1693887957939,0.16359977,25686.0,25683.0,0.07110446]
["bitfinex","BTCUSD",1693887957940,0.55024504,25686.0,25685.0,0.0854]
["bitfinex","BTCUSD",1693887958142,0.54724504,25686.0,25685.0,0.15391906]
["bitfinex","BTCUSD",1693887958759,0.48002706,25686.0,25685.0,0.15391906]
["bitfinex","BTCUSD",1693887958956,0.48002706,25686.0,25685.0,0.06851906]
["bitfinex","BTCUSD",1693887959155,0.48002706,25686.0,25685.0,0.07251906]
["bitfinex","BTCUSD",1693887959156,0.001,25686.0,25685.0,0.07251906]
["bitfinex","BTCUSD",1693887959369,0.09338179,25689.0,25686.0,0.12]
["bitfinex","BTCUSD",1693887959584,0.09338179,25690.0,25687.0,0.64130338]
["bitfinex","BTCUSD",1693887959794,0.09338179,25692.0,25688.0,1.401432]
["bitfinex","BTCUSD",1693887960021,0.16354403,25693.0,25691.0,0.0854]
["bitfinex","BTCUSD",1693887960022,0.25692582,25693.0,25691.0,0.0854]
["bitfinex","BTCUSD",1693887960223,0.23319253,25693.0,25692.0,0.3071691]
["bitfinex","BTCUSD",1693887960432,0.18360299,25691.0,25690.0,0.07584]
["bitfinex","BTCUSD",1693887960638,0.18360299,25691.0,25690.0,0.992507]
["bitfinex","BTCUSD",1693887960841,0.18360299,25691.0,25690.0,2.785788]
["bitfinex","BTCUSD",1693887961056,0.18360299,25691.0,25690.0,3.13739327]
["bitfinex","BTCUSD",1693887961264,0.18360299,25691.0,25690.0,3.12359327]
["bitfinex","BTCUSD",1693887961459,0.18360299,25691.0,25690.0,3.19218946]
["bitfinex","BTCUSD",1693887961663,0.18560299,25691.0,25690.0,3.19690946]
["bitfinex","BTCUSD",1693887961867,0.18560299,25691.0,25690.0,3.04612946]
["bitfinex","BTCUSD",1693887962115,0.18360299,25691.0,25690.0,3.03582946]
["bitfinex","BTCUSD",1693887962315,0.18360299,25691.0,25690.0,3.03552946]
["bitfinex","BTCUSD",1693887962548,0.18560299,25691.0,25690.0,3.04146946]
["bitfinex","BTCUSD",1693887962773,0.18560299,25691.0,25690.0,3.11679707]
["bitfinex","BTCUSD",1693887962956,0.18760299,25691.0,25690.0,3.11559707]
["bitfinex","BTCUSD",1693887963158,0.18560299,25691.0,25690.0,3.24695707]
["bitfinex","BTCUSD",1693887963355,0.18760299,25691.0,25690.0,3.11277707]
["bitfinex","BTCUSD",1693887963567,0.18760299,25691.0,25690.0,3.11073707]
["bitfinex","BTCUSD",1693887963732,0.18760299,25691.0,25690.0,3.11031707]
["bitfinex","BTCUSD",1693887963960,0.09338179,25697.0,25692.0,0.14]
["bitfinex","BTCUSD",1693887964166,0.38888753,25699.0,25696.0,0.1708]
["bitfinex","BTCUSD",1693887964393,0.24907679,25699.0,25698.0,0.0854]
["bitfinex","BTCUSD",1693887964606,0.24907679,25699.0,25698.0,0.24005811]
["bitfinex","BTCUSD",1693887964807,0.09338179,25699.0,25698.0,0.0854]
["bitfinex","BTCUSD",1693887966047,0.11538179,25699.0,25698.0,0.0864]
["bitfinex","BTCUSD",1693887966401,0.13838179,25699.0,25698.0,0.0874]
["bitfinex","BTCUSD",1693887966604,0.13838179,25699.0,25698.0,0.554362]
["bitfinex","BTCUSD",1693887967010,0.13838179,25699.0,25698.0,0.0874]
["bitfinex","BTCUSD",1693887968267,0.045,25699.0,25698.0,0.0874]
["bitfinex","BTCUSD",1693887968470,0.045,25699.0,25698.0,0.15558184]
["bitfinex","BTCUSD",1693887968673,0.13838179,25699.0,25698.0,0.15558184]
["bitfinex","BTCUSD",1693887969705,0.045,25699.0,25698.0,0.15558184]
["bitfinex","BTCUSD",1693887971166,0.13838179,25699.0,25698.0,0.15558184]
["bitfinex","BTCUSD",1693887971338,0.13838179,25699.0,25698.0,0.18561762]
["bitfinex","BTCUSD",1693887979340,0.13838179,25699.0,25698.0,0.15558184]
["bitfinex","BTCUSD",1693887981093,0.13838179,25699.0,25698.0,0.07018184]
["bitfinex","BTCUSD",1693887981433,0.27819253,25699.0,25698.0,0.07018184]
["bitfinex","BTCUSD",1693887982309,0.27769253,25699.0,25698.0,0.07018184]
["bitfinex","BTCUSD",1693887983285,0.18431074,25699.0,25698.0,0.07018184]
["bitfinex","BTCUSD",1693887984092,0.18431074,25699.0,25698.0,0.09295162]
["bitfinex","BTCUSD",1693887986187,0.37107432,25699.0,25698.0,0.11859313]
["bitfinex","BTCUSD",1693887987195,0.23126358,25699.0,25698.0,0.11859313]
["bitfinex","BTCUSD",1693887987656,0.69129486,25699.0,25698.0,0.11859313]
["bitfinex","BTCUSD",1693887989300,0.92474934,25699.0,25698.0,0.11859313]
["bitfinex","BTCUSD",1693887990419,0.22010609,25696.0,25695.0,0.2196]
["bitfinex","BTCUSD",1693887990598,0.22010609,25696.0,25695.0,0.305]
["bitfinex","BTCUSD",1693887990734,0.22010609,25696.0,25695.0,0.0854]
["bitfinex","BTCUSD",1693887990931,0.22010609,25696.0,25695.0,0.12588403]
["bitfinex","BTCUSD",1693887991377,0.22010609,25696.0,25695.0,0.0854]
["bitfinex","BTCUSD",1693887991568,0.22010609,25696.0,25695.0,0.11824931]
["bitfinex","BTCUSD",1693887991973,0.22110609,25696.0,25695.0,0.12324931]
["bitfinex","BTCUSD",1693887992504,0.22210609,25696.0,25695.0,0.12824931]
["bitfinex","BTCUSD",1693887993317,0.31499059,25696.0,25695.0,0.12824931]
["bitfinex","BTCUSD",1693887995143,0.45431734,25696.0,25695.0,0.12824931]
["bitfinex","BTCUSD",1693887996339,0.36143284,25696.0,25695.0,0.12824931]
["bitfinex","BTCUSD",1693887997124,0.40787509,25696.0,25695.0,0.12824931]
["bitfinex","BTCUSD",1693887997324,0.54748279,25696.0,25695.0,0.12824931]
["bitfinex","BTCUSD",1693887997460,0.40787509,25696.0,25695.0,0.12824931]
["bitfinex","BTCUSD",1693887998068,1.10136029,25696.0,25695.0,0.19383047]
["bitfinex","BTCUSD",1693887998388,1.10136029,25696.0,25695.0,1.59487847]
["bitfinex","BTCUSD",1693887998593,1.18456071,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693887998792,0.95110623,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888000893,0.68213681,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888001068,0.68213681,25696.0,25695.0,0.54259716]
["bitfinex","BTCUSD",1693888002696,0.46203072,25696.0,25695.0,0.54259716]
["bitfinex","BTCUSD",1693888004335,0.74155141,25696.0,25695.0,0.54259716]
["bitfinex","BTCUSD",1693888005144,0.46203072,25696.0,25695.0,0.54259716]
["bitfinex","BTCUSD",1693888005790,0.28219899,25696.0,25695.0,0.54259716]
["bitfinex","BTCUSD",1693888005990,0.74222971,25696.0,25695.0,0.54259716]
["bitfinex","BTCUSD",1693888006865,0.74222971,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888010201,0.46203072,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888010847,0.46203072,25696.0,25695.0,0.54259716]
["bitfinex","BTCUSD",1693888011009,0.46203072,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888016188,0.69553527,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888019071,0.46203072,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888020121,0.69553521,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888021237,0.46203072,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888021644,0.69553397,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888022632,0.69555522,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888024376,0.69555464,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888025323,0.69555464,25696.0,25695.0,0.54259716]
["bitfinex","BTCUSD",1693888025709,0.69555464,25696.0,25695.0,0.58371456]
["bitfinex","BTCUSD",1693888029311,0.69555464,25696.0,25695.0,0.54259716]
["bitfinex","BTCUSD",1693888030447,0.69555464,25696.0,25695.0,0.54309716]
["bitfinex","BTCUSD",1693888031067,0.46205231,25696.0,25695.0,0.54309716]
["bitfinex","BTCUSD",1693888031722,0.69557252,25696.0,25695.0,0.54309716]
["bitfinex","BTCUSD",1693888032067,0.46205231,25696.0,25695.0,0.54309716]
["bitfinex","BTCUSD",1693888033197,0.46205231,25696.0,25695.0,0.07608116]
["bitfinex","BTCUSD",1693888036934,0.46205231,25696.0,25695.0,0.54309716]
["bitfinex","BTCUSD",1693888037363,0.46205231,25696.0,25695.0,0.07608116]
["bitfinex","BTCUSD",1693888041830,0.46205231,25696.0,25695.0,0.54309716]
["bitfinex","BTCUSD",1693888043081,0.46205231,25696.0,25695.0,0.07608116]
["bitfinex","BTCUSD",1693888055233,0.46125231,25696.0,25695.0,0.07608116]
["bitfinex","BTCUSD",1693888064735,0.46125231,25696.0,25695.0,0.11217103]
["bitfinex","BTCUSD",1693888068837,0.23483241,25696.0,25695.0,1.59904332]
["bitfinex","BTCUSD",1693888069038,0.42170715,25696.0,25695.0,1.59904332]
["bitfinex","BTCUSD",1693888069462,0.88175946,25696.0,25695.0,1.59904332]
["bitfinex","BTCUSD",1693888069662,0.69488472,25696.0,25695.0,1.59904332]
["bitfinex","BTCUSD",1693888069887,0.42169534,25696.0,25695.0,1.59904332]
["bitfinex","BTCUSD",1693888070092,0.88174765,25696.0,25695.0,1.59904332]
["bitfinex","BTCUSD",1693888070295,0.88174765,25696.0,25695.0,1.13202732]
["bitfinex","BTCUSD",1693888072610,0.88174765,25696.0,25695.0,1.13152732]
["bitfinex","BTCUSD",1693888074841,0.88094765,25696.0,25695.0,1.13152732]
["bitfinex","BTCUSD",1693888078666,0.0004,25696.0,25695.0,1.13152732]
["bitfinex","BTCUSD",1693888078869,0.42075346,25696.0,25695.0,1.13152732]
["bitfinex","BTCUSD",1693888079044,0.88077852,25696.0,25695.0,1.13152732]
["bitfinex","BTCUSD",1693888080373,0.88077852,25696.0,25695.0,0.19749532]
["bitfinex","BTCUSD",1693888080908,0.88077852,25696.0,25695.0,1.13152732]
["bitfinex","BTCUSD",1693888082585,0.69395476,25696.0,25695.0,1.13152732]
["bitfinex","BTCUSD",1693888083144,0.69395476,25696.0,25695.0,0.66451132]
["bitfinex","BTCUSD",1693888083556,0.88077221,25696.0,25695.0,0.19749532]
["bitfinex","BTCUSD",1693888083751,0.88077221,25696.0,25695.0,0.66451132]
["bitfinex","BTCUSD",1693888086901,0.88077221,25696.0,25695.0,0.19749532]
["bitfinex","BTCUSD",1693888087757,0.69395476,25696.0,25695.0,0.19749532]
["bitfinex","BTCUSD",1693888089264,0.69395476,25696.0,25695.0,0.16098116]
["bitfinex","BTCUSD",1693888090391,0.88077283,25696.0,25695.0,0.16098116]
["bitfinex","BTCUSD",1693888090592,0.69395476,25696.0,25695.0,0.16098116]
["bitfinex","BTCUSD",1693888094503,0.69365476,25696.0,25695.0,0.16098116]
["bitfinex","BTCUSD",1693888102084,0.69365476,25696.0,25695.0,0.65878569]
["bitfinex","BTCUSD",1693888121807,0.46012506,25696.0,25695.0,0.65878569]
["bitfinex","BTCUSD",1693888133089,0.46012506,25696.0,25695.0,0.57338569]
["bitfinex","BTCUSD",1693888135518,0.69377191,25696.0,25695.0,0.57338569]
["bitfinex","BTCUSD",1693888135931,0.46012506,25696.0,25695.0,0.57338569]
["bitfinex","BTCUSD",1693888137038,0.69377148,25696.0,25695.0,0.57338569]
["bitfinex","BTCUSD",1693888139321,0.88067141,25696.0,25695.0,0.57338569]
["bitfinex","BTCUSD",1693888139675,0.64702499,25696.0,25695.0,0.57338569]
["bitfinex","BTCUSD",1693888140431,0.64702499,25696.0,25695.0,1.04040169]
["bitfinex","BTCUSD",1693888140945,0.18699993,25696.0,25695.0,1.04040169]
["bitfinex","BTCUSD",1693888142955,0.18699993,25696.0,25695.0,1.50741769]
["bitfinex","BTCUSD",1693888143131,0.18699993,25696.0,25695.0,1.04040169]
["bitfinex","BTCUSD",1693888146528,0.3271278,25696.0,25695.0,1.04040169]
["bitfinex","BTCUSD",1693888146939,0.3271278,25696.0,25695.0,1.00961316]
["bitfinex","BTCUSD",1693888148091,0.3271278,25696.0,25695.0,1.47662916]
["bitfinex","BTCUSD",1693888148272,0.3271278,25696.0,25695.0,1.00961316]
["bitfinex","BTCUSD",1693888149547,0.3271278,25696.0,25695.0,1.47662916]
["bitfinex","BTCUSD",1693888150711,0.3271278,25696.0,25695.0,1.00961316]
["bitfinex","BTCUSD",1693888151693,0.3271278,25696.0,25695.0,0.54259716]
["bitfinex","BTCUSD",1693888152510,0.3271278,25696.0,25695.0,1.00961316]
["bitfinex","BTCUSD",1693888152759,0.3271278,25696.0,25695.0,1.47662916]
["bitfinex","BTCUSD",1693888152974,0.3271278,25696.0,25695.0,1.00961316]
["bitfinex","BTCUSD",1693888153422,0.3271278,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888163591,0.3271278,25696.0,25695.0,0.11494535]
["bitfinex","BTCUSD",1693888163840,0.3271278,25696.0,25695.0,0.58196135]
["bitfinex","BTCUSD",1693888164690,0.14022787,25696.0,25695.0,0.58196135]
["bitfinex","BTCUSD",1693888168265,0.43638925,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888169304,0.8964126,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888172193,0.24948932,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888172392,0.89633263,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888176833,1.12985511,25696.0,25695.0,0.07558116]
["bitfinex","BTCUSD",1693888178260,1.12985511,25696.0,25695.0,0.06880231]
["bitfinex","BTCUSD",1693888181808,0.94303713,25696.0,25695.0,0.06880231]
["bitfinex","BTCUSD",1693888202530,0.69364781,25696.0,25695.0,0.06880231]
["bitfinex","BTCUSD",1693888202917,0.23362248,25696.0,25695.0,0.06880231]
["bitfinex","BTCUSD",1693888203125,0.42049796,25696.0,25695.0,1.12737934]
["bitfinex","BTCUSD",1693888203318,0.09353043,25696.0,25695.0,1.59439534]
["bitfinex","BTCUSD",1693888204345,0.0001,25696.0,25695.0,1.59439534]
["bitfinex","BTCUSD",1693888206763,0.09353043,25696.0,25695.0,1.59439534]
["bitfinex","BTCUSD",1693888211221,0.09353043,25696.0,25695.0,1.55525031]
["bitfinex","BTCUSD",1693888212059,0.0001,25696.0,25695.0,1.55525031]
["bitfinex","BTCUSD",1693888215063,0.09346821,25696.0,25695.0,1.55525031]
["bitfinex","BTCUSD",1693888221549,0.0001,25696.0,25695.0,1.55525031]
["bitfinex","BTCUSD",1693888223263,0.0001,25696.0,25695.0,1.46985031]
["bitfinex","BTCUSD",1693888223646,0.09346821,25696.0,25695.0,1.46985031]
["bitfinex","BTCUSD",1693888228037,0.09346325,25696.0,25695.0,1.46985031]
["bitfinex","BTCUSD",1693888229249,0.0001,25696.0,25695.0,1.46985031]
["bitfinex","BTCUSD",1693888229457,0.09346325,25696.0,25695.0,1.46985031]
["bitfinex","BTCUSD",1693888229858,0.0001,25696.0,25695.0,1.46985031]
["bitfinex","BTCUSD",1693888231281,0.09346325,25696.0,25695.0,1.46985031]
["bitfinex","BTCUSD",1693888242698,0.23350813,25696.0,25695.0,1.46985031]
["bitfinex","BTCUSD",1693888242906,0.09346325,25696.0,25695.0,1.46985031]
["bitfinex","BTCUSD",1693888244549,0.23350813,25696.0,25695.0,1.46985031]
["bitfinex","BTCUSD",1693888245746,0.23350813,25696.0,25695.0,1.50535021]
["bitfinex","BTCUSD",1693888246701,0.09346325,25696.0,25695.0,1.50535021]
["bitfinex","BTCUSD",1693888273383,0.09353526,25696.0,25695.0,1.50535021]
["bitfinex","BTCUSD",1693888277903,0.0001,25696.0,25695.0,1.59678172]
["bitfinex","BTCUSD",1693888278311,0.0001,25696.0,25695.0,1.55525031]
["bitfinex","BTCUSD",1693888279144,0.0001,25696.0,25695.0,1.5943663]
["bitfinex","BTCUSD",1693888279275,0.0001,25696.0,25695.0,1.55525031]
["bitfinex","BTCUSD",1693888281398,0.0001,25696.0,25695.0,2.02226631]
["bitfinex","BTCUSD",1693888282359,0.23358815,25699.0,25695.0,2.39891158]
["bitfinex","BTCUSD",1693888282566,0.09343526,25699.0,25698.0,0.0854]
["bitfinex","BTCUSD",1693888282800,0.09343526,25701.0,25698.0,2.80685527]
["bitfinex","BTCUSD",1693888283003,0.23358815,25702.0,25700.0,0.0854]
["bitfinex","BTCUSD",1693888283159,0.23358815,25702.0,25701.0,1.953028]
["bitfinex","BTCUSD",1693888283824,0.09343526,25702.0,25701.0,1.953028]
["bitfinex","BTCUSD",1693888284257,0.09843526,25702.0,25701.0,1.954028]
["bitfinex","BTCUSD",1693888284987,0.10443526,25702.0,25701.0,1.955028]
["bitfinex","BTCUSD",1693888285722,0.011,25702.0,25701.0,1.955028]
["bitfinex","BTCUSD",1693888289309,0.011,25702.0,25701.0,2.46006899]
["bitfinex","BTCUSD",1693888289831,0.006,25702.0,25701.0,2.45906899]
["bitfinex","BTCUSD",1693888290039,0.24743526,25704.0,25701.0,2.46206899]
["bitfinex","BTCUSD",1693888290383,0.002,25702.0,25701.0,2.38066899]
["bitfinex","BTCUSD",1693888290581,0.002,25702.0,25701.0,2.46606899]
["bitfinex","BTCUSD",1693888290780,0.002,25702.0,25701.0,2.46206899]
["bitfinex","BTCUSD",1693888291003,0.001,25702.0,25701.0,2.46206899]
["bitfinex","BTCUSD",1693888292316,0.001,25702.0,25701.0,2.46606899]
["bitfinex","BTCUSD",1693888292873,0.001,25702.0,25701.0,2.46206899]
["bitfinex","BTCUSD",1693888293080,0.002,25702.0,25701.0,2.46606899]
["bitfinex","BTCUSD",1693888293670,0.002,25702.0,25701.0,2.53596899]
["bitfinex","BTCUSD",1693888293811,0.002,25702.0,25701.0,2.46606899]
["bitfinex","BTCUSD",1693888295393,0.001,25702.0,25701.0,2.46206899]
["bitfinex","BTCUSD",1693888295582,0.002,25702.0,25701.0,2.47406899]
["bitfinex","BTCUSD",1693888295998,0.001,25702.0,25701.0,2.46206899]
["bitfinex","BTCUSD",1693888296132,0.40247087,25705.0,25701.0,2.45806899]
["bitfinex","BTCUSD",1693888296354,0.40247087,25705.0,25703.0,0.0854]
["bitfinex","BTCUSD",1693888296568,0.25207087,25705.0,25704.0,1.857332]
["bitfinex","BTCUSD",1693888297678,0.25807087,25705.0,25704.0,1.857332]
["bitfinex","BTCUSD",1693888297914,0.25207087,25705.0,25704.0,1.857332]
["bitfinex","BTCUSD",1693888298124,0.25207087,25705.0,25704.0,1.859332]
["bitfinex","BTCUSD",1693888298125,0.26707087,25705.0,25704.0,1.859332]
["bitfinex","BTCUSD",1693888298324,0.26707087,25705.0,25704.0,1.91784313]
["bitfinex","BTCUSD",1693888298753,0.27307087,25705.0,25704.0,1.91784313]
["bitfinex","BTCUSD",1693888299131,0.26707087,25705.0,25704.0,1.91784313]
["bitfinex","BTCUSD",1693888299482,0.26707087,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888299483,0.28207087,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888314708,0.37550613,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888315148,0.28207087,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888315749,0.37550613,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888318859,0.37523829,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888319696,0.12316742,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888320698,0.26291855,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888320904,0.12316742,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888321121,0.26291855,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888322581,0.16975113,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888324851,0.35608597,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888326433,0.21633484,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888327007,0.6761999,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888327181,0.21633484,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888327514,0.67619727,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888327714,0.90911582,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888330350,0.90949998,25705.0,25704.0,1.91984313]
["bitfinex","BTCUSD",1693888331330,0.90949998,25705.0,25704.0,1.45299013]
["bitfinex","BTCUSD",1693888337724,0.72278098,25705.0,25704.0,1.45299013]
["bitfinex","BTCUSD",1693888342489,0.90962244,25705.0,25704.0,1.45299013]
["bitfinex","BTCUSD",1693888359463,0.67670389,25705.0,25704.0,1.45299013]
["bitfinex","BTCUSD",1693888359667,0.90962244,25705.0,25704.0,1.45299013]
["bitfinex","BTCUSD",1693888360414,0.67670389,25705.0,25704.0,1.45299013]
["bitfinex","BTCUSD",1693888360977,0.72278098,25705.0,25704.0,1.45299013]
["bitfinex","BTCUSD",1693888363637,0.72278098,25705.0,25704.0,1.53839013]
["bitfinex","BTCUSD",1693888363835,0.72278098,25705.0,25704.0,1.5710941]
["bitfinex","BTCUSD",1693888364035,0.44974918,25705.0,25704.0,1.5710941]
["bitfinex","BTCUSD",1693888364239,0.90961161,25705.0,25704.0,1.5710941]
["bitfinex","BTCUSD",1693888364609,0.87961161,25705.0,25704.0,1.5670941]
["bitfinex","BTCUSD",1693888364838,0.43274918,25705.0,25704.0,1.5690941]
["bitfinex","BTCUSD",1693888365042,0.89261161,25705.0,25704.0,1.5690941]
["bitfinex","BTCUSD",1693888367600,0.65969306,25705.0,25704.0,1.5690941]
["bitfinex","BTCUSD",1693888375122,0.89261161,25705.0,25704.0,1.5690941]
["bitfinex","BTCUSD",1693888375821,0.65969306,25705.0,25704.0,1.5690941]
["bitfinex","BTCUSD",1693888386661,0.33995284,25705.0,25704.0,1.5690941]
["bitfinex","BTCUSD",1693888392485,0.15312221,25705.0,25704.0,1.53639013]
["bitfinex","BTCUSD",1693888392711,0.09339909,25706.0,25705.0,0.02]
["bitfinex","BTCUSD",1693888392951,0.41974918,25708.0,25705.0,2.19255027]
["bitfinex","BTCUSD",1693888392952,0.2335213,25708.0,25705.0,2.19255027]
["bitfinex","BTCUSD",1693888393176,0.09339909,25708.0,25707.0,0.0854]
["bitfinex","BTCUSD",1693888393395,0.2335213,25709.0,25707.0,1.952592]
["bitfinex","BTCUSD",1693888393604,0.2335213,25709.0,25708.0,0.0854]
["bitfinex","BTCUSD",1693888393808,0.2335213,25709.0,25708.0,1.87238527]
["bitfinex","BTCUSD",1693888394014,0.09339909,25709.0,25708.0,1.87238527]
["bitfinex","BTCUSD",1693888394427,0.14012221,25710.0,25708.0,1.87238527]
["bitfinex","BTCUSD",1693888394428,0.09339909,25710.0,25708.0,1.87238527]
["bitfinex","BTCUSD",1693888394647,0.001,25709.0,25708.0,1.78698527]
["bitfinex","BTCUSD",1693888394851,0.09339909,25710.0,25708.0,1.87238527]
["bitfinex","BTCUSD",1693888395028,0.09339909,25710.0,25709.0,0.0854]
["bitfinex","BTCUSD",1693888395239,0.09339909,25710.0,25709.0,1.485686]
["bitfinex","BTCUSD",1693888395620,0.09339909,25710.0,25709.0,1.52656126]
["bitfinex","BTCUSD",1693888396184,0.09339909,25710.0,25709.0,1.53056126]
["bitfinex","BTCUSD",1693888396483,0.2335213,25711.0,25709.0,1.53056126]
["bitfinex","BTCUSD",1693888396620,0.001,25710.0,25709.0,1.44516126]
["bitfinex","BTCUSD",1693888396824,0.2335213,25711.0,25709.0,1.53056126]
["bitfinex","BTCUSD",1693888397058,0.2335213,25711.0,25710.0,0.0854]
["bitfinex","BTCUSD",1693888397266,0.09339909,25711.0,25710.0,1.485632]
["bitfinex","BTCUSD",1693888397939,0.09339909,25711.0,25710.0,1.52049717]
["bitfinex","BTCUSD",1693888398291,0.09939909,25711.0,25710.0,1.52149717]
["bitfinex","BTCUSD",1693888399500,0.10439909,25711.0,25710.0,1.52249717]
["bitfinex","BTCUSD",1693888401411,0.011,25711.0,25710.0,1.52249717]
["bitfinex","BTCUSD",1693888403230,0.011,25711.0,25710.0,1.58029446]
["bitfinex","BTCUSD",1693888406106,0.006,25711.0,25710.0,1.58029446]
["bitfinex","BTCUSD",1693888410498,1.635468,25716.0,25710.0,1.58029446]
["bitfinex","BTCUSD",1693888410499,0.2327882,25718.0,25716.0,0.06]
["bitfinex","BTCUSD",1693888410747,0.0196,25722.0,25718.0,0.06]
["bitfinex","BTCUSD",1693888410748,0.39204966,25722.0,25718.0,0.06]
["bitfinex","BTCUSD",1693888410955,0.15926146,25722.0,25721.0,0.0854]
["bitfinex","BTCUSD",1693888411159,0.0196,25722.0,25721.0,0.24005811]
["bitfinex","BTCUSD",1693888411378,0.0196,25722.0,25721.0,1.17314611]
["bitfinex","BTCUSD",1693888411578,0.0196,25722.0,25721.0,1.951576]
["bitfinex","BTCUSD",1693888412376,0.0196,25722.0,25721.0,2.33822127]
["bitfinex","BTCUSD",1693888412584,0.0196,25722.0,25721.0,1.955576]
["bitfinex","BTCUSD",1693888412794,0.0216,25722.0,25721.0,1.955576]
["bitfinex","BTCUSD",1693888413199,0.27482282,25722.0,25721.0,1.951576]
["bitfinex","BTCUSD",1693888413406,0.0196,25722.0,25721.0,1.870176]
["bitfinex","BTCUSD",1693888413614,0.0196,25722.0,25721.0,1.866176]
["bitfinex","BTCUSD",1693888414018,0.0216,25722.0,25721.0,1.890176]
["bitfinex","BTCUSD",1693888414641,0.0236,25722.0,25721.0,1.914176]
["bitfinex","BTCUSD",1693888414997,0.0236,25722.0,25721.0,1.890176]
["bitfinex","BTCUSD",1693888415223,0.0216,25722.0,25721.0,1.890176]
["bitfinex","BTCUSD",1693888415425,0.0236,25722.0,25721.0,1.914176]
["bitfinex","BTCUSD",1693888417473,0.0236,25722.0,25721.0,1.999576]
["bitfinex","BTCUSD",1693888418009,0.0236,25722.0,25721.0,2.05718177]
["bitfinex","BTCUSD",1693888419567,0.0236,25722.0,25721.0,1.97178177]
["bitfinex","BTCUSD",1693888422135,0.0236,25722.0,25721.0,2.05718177]
["bitfinex","BTCUSD",1693888430278,0.0236,25722.0,25721.0,2.13020177]
["bitfinex","BTCUSD",1693888430487,0.0236,25722.0,25721.0,2.81372704]
["bitfinex","BTCUSD",1693888430701,0.0236,25722.0,25721.0,2.74382704]
["bitfinex","BTCUSD",1693888434887,0.0236,25722.0,25721.0,2.81288704]
["bitfinex","BTCUSD",1693888435123,0.0236,25722.0,25721.0,2.81810704]
["bitfinex","BTCUSD",1693888435323,0.0236,25722.0,25721.0,2.81882704]
["bitfinex","BTCUSD",1693888435567,0.0236,25722.0,25721.0,2.81834704]
["bitfinex","BTCUSD",1693888435771,0.0236,25722.0,25721.0,2.81858704]
["bitfinex","BTCUSD",1693888435974,0.0236,25722.0,25721.0,2.81828704]
["bitfinex","BTCUSD",1693888436375,0.0236,25722.0,25721.0,2.81816704]
["bitfinex","BTCUSD",1693888436598,0.0236,25722.0,25721.0,2.81804704]
["bitfinex","BTCUSD",1693888436806,0.0236,25722.0,25721.0,2.81750704]
["bitfinex","BTCUSD",1693888437013,0.0236,25722.0,25721.0,2.74382704]
["bitfinex","BTCUSD",1693888437798,0.0236,25722.0,25721.0,2.35718177]
["bitfinex","BTCUSD",1693888442047,0.0236,25722.0,25721.0,2.38835303]
["bitfinex","BTCUSD",1693888448809,0.0236,25722.0,25721.0,2.8480183]
["bitfinex","BTCUSD",1693888448985,0.0236,25722.0,25721.0,2.8472383]
["bitfinex","BTCUSD",1693888449192,0.0236,25722.0,25721.0,2.7749983]
["bitfinex","BTCUSD",1693888449817,0.0236,25722.0,25721.0,2.8403383]
["bitfinex","BTCUSD",1693888450017,0.0236,25722.0,25721.0,2.8404583]
["bitfinex","BTCUSD",1693888450335,0.0236,25722.0,25721.0,2.8411183]
["bitfinex","BTCUSD",1693888450515,0.0236,25722.0,25721.0,2.8408183]
["bitfinex","BTCUSD",1693888450723,0.0236,25722.0,25721.0,2.8411183]
["bitfinex","BTCUSD",1693888450925,0.0236,25722.0,25721.0,2.8414783]
["bitfinex","BTCUSD",1693888451150,0.0236,25722.0,25721.0,2.7749983]
["bitfinex","BTCUSD",1693888453124,0.0236,25722.0,25721.0,2.8405783]
["bitfinex","BTCUSD",1693888453323,0.0236,25722.0,25721.0,2.7749983]
["bitfinex","BTCUSD",1693888453498,0.0236,25722.0,25721.0,2.8405183]
["bitfinex","BTCUSD",1693888453696,0.0236,25722.0,25721.0,2.8411183]
["bitfinex","BTCUSD",1693888453901,0.0236,25722.0,25721.0,2.8417783]
["bitfinex","BTCUSD",1693888454119,0.0236,25722.0,25721.0,2.8419583]
["bitfinex","BTCUSD",1693888454321,0.0236,25722.0,25721.0,2.7749983]
["bitfinex","BTCUSD",1693888454700,0.0236,25722.0,25721.0,2.8403983]
["bitfinex","BTCUSD",1693888454916,0.0236,25722.0,25721.0,2.8406383]
["bitfinex","BTCUSD",1693888455118,0.0236,25722.0,25721.0,2.8409983]
["bitfinex","BTCUSD",1693888455319,0.0236,25722.0,25721.0,2.8405183]
["bitfinex","BTCUSD",1693888455524,0.0236,25722.0,25721.0,2.38835303]
["bitfinex","BTCUSD",1693888460683,0.0236,25722.0,25721.0,2.27178177]
["bitfinex","BTCUSD",1693888460684,0.38530027,25722.0,25721.0,2.27178177]
["bitfinex","BTCUSD",1693888460887,0.38530027,25722.0,25721.0,1.50523777]
["bitfinex","BTCUSD",1693888461091,0.43224869,25722.0,25721.0,1.03869377]
["bitfinex","BTCUSD",1693888461295,1.18084626,25722.0,25721.0,1.03869377]
["bitfinex","BTCUSD",1693888461918,1.17684626,25722.0,25721.0,0.99069377]
["bitfinex","BTCUSD",1693888462117,1.56749153,25722.0,25721.0,0.57214977]
["bitfinex","BTCUSD",1693888462294,1.56749153,25722.0,25721.0,1.03869377]
["bitfinex","BTCUSD",1693888462453,1.56549153,25722.0,25721.0,1.01469377]
["bitfinex","BTCUSD",1693888462649,1.56549153,25722.0,25721.0,1.01269377]
["bitfinex","BTCUSD",1693888463204,1.56749153,25722.0,25721.0,1.03469377]
["bitfinex","BTCUSD",1693888464355,1.32432544,25722.0,25721.0,1.03469377]
["bitfinex","BTCUSD",1693888465405,0.86473122,25722.0,25721.0,1.03469377]
["bitfinex","BTCUSD",1693888466377,1.00463144,25722.0,25721.0,1.03469377]
["bitfinex","BTCUSD",1693888468265,0.81913272,25722.0,25721.0,1.03469377]
["bitfinex","BTCUSD",1693888469089,1.00463144,25722.0,25721.0,1.03469377]
["bitfinex","BTCUSD",1693888469235,0.81913272,25722.0,25721.0,1.03469377]
["bitfinex","BTCUSD",1693888476944,0.91236168,25722.0,25721.0,1.50123777]
["bitfinex","BTCUSD",1693888477555,0.77246146,25722.0,25721.0,1.50123777]
["bitfinex","BTCUSD",1693888482457,0.6792325,25722.0,25721.0,1.50123777]
["bitfinex","BTCUSD",1693888486263,0.29258723,25722.0,25721.0,1.50123777]
["bitfinex","BTCUSD",1693888491594,0.29258723,25722.0,25721.0,1.70123777]
["bitfinex","BTCUSD",1693888495962,0.38581619,25722.0,25721.0,1.70123777]
["bitfinex","BTCUSD",1693888496168,0.29258723,25722.0,25721.0,1.70123777]
["bitfinex","BTCUSD",1693888497333,0.38581619,25722.0,25721.0,1.70123777]
["bitfinex","BTCUSD",1693888506339,0.52571641,25722.0,25721.0,1.70123777]
["bitfinex","BTCUSD",1693888514203,0.11682896,25722.0,25721.0,1.70123777]
["bitfinex","BTCUSD",1693888515737,0.11682896,25722.0,25721.0,1.78663777]
["bitfinex","BTCUSD",1693888516154,0.0236,25722.0,25721.0,1.78663777]
["bitfinex","BTCUSD",1693888525145,0.11682896,25722.0,25721.0,1.78663777]
["bitfinex","BTCUSD",1693888526160,0.0236,25722.0,25721.0,1.78663777]
["bitfinex","BTCUSD",1693888527145,0.11682896,25722.0,25721.0,1.78663777]
["bitfinex","BTCUSD",1693888527346,0.0236,25722.0,25721.0,1.78663777]
["bitfinex","BTCUSD",1693888532704,0.0236,25722.0,25721.0,1.80924033]
["bitfinex","BTCUSD",1693888538210,0.0236,25722.0,25721.0,2.2715456]
["bitfinex","BTCUSD",1693888538413,0.0236,25722.0,25721.0,2.2885256]
["bitfinex","BTCUSD",1693888538625,0.0236,25722.0,25721.0,2.2896056]
["bitfinex","BTCUSD",1693888538849,0.0236,25722.0,25721.0,2.2880456]
["bitfinex","BTCUSD",1693888539026,0.0236,25722.0,25721.0,2.2893056]
["bitfinex","BTCUSD",1693888539230,0.0236,25722.0,25721.0,2.2863656]
["bitfinex","BTCUSD",1693888539560,0.0236,25722.0,25721.0,2.2835456]
["bitfinex","BTCUSD",1693888539775,0.0236,25722.0,25721.0,2.2762856]
["bitfinex","BTCUSD",1693888540067,0.0236,25722.0,25721.0,2.2764056]
["bitfinex","BTCUSD",1693888540284,0.0236,25722.0,25721.0,2.2796456]
["bitfinex","BTCUSD",1693888540495,0.0236,25722.0,25721.0,2.2744856]
["bitfinex","BTCUSD",1693888540698,0.0236,25722.0,25721.0,2.2712456]
["bitfinex","BTCUSD",1693888540827,0.0216,25722.0,25721.0,2.2492456]
["bitfinex","BTCUSD",1693888541029,0.0196,25722.0,25721.0,2.2231656]
["bitfinex","BTCUSD",1693888541247,0.0236,25722.0,25721.0,2.2018856]
["bitfinex","BTCUSD",1693888541841,0.0216,25722.0,25721.0,2.1768856]
["bitfinex","BTCUSD",1693888542014,0.0236,25722.0,25721.0,2.2018856]
["bitfinex","BTCUSD",1693888542651,0.0236,25722.0,25721.0,1.81524033]
["bitfinex","BTCUSD",1693888548241,0.30269905,25722.0,25721.0,1.81524033]
["bitfinex","BTCUSD",1693888550173,0.0236,25722.0,25721.0,1.81524033]
["bitfinex","BTCUSD",1693888554982,0.2774665,25722.0,25721.0,1.81524033]
["bitfinex","BTCUSD",1693888567064,0.0236,25722.0,25721.0,1.81524033]
["bitfinex","BTCUSD",1693888575768,0.0236,25722.0,25721.0,2.28178433]
["bitfinex","BTCUSD",1693888575967,0.0236,25722.0,25721.0,2.35666433]
["bitfinex","BTCUSD",1693888576171,0.0236,25722.0,25721.0,2.35210433]
["bitfinex","BTCUSD",1693888576376,0.0236,25722.0,25721.0,2.35462433]
["bitfinex","BTCUSD",1693888576632,0.0236,25722.0,25721.0,2.35402433]
["bitfinex","BTCUSD",1693888576806,0.0236,25722.0,25721.0,2.35384433]
["bitfinex","BTCUSD",1693888577029,0.0236,25722.0,25721.0,2.35378433]
["bitfinex","BTCUSD",1693888577426,0.0236,25722.0,25721.0,2.35510433]
["bitfinex","BTCUSD",1693888577602,0.0236,25722.0,25721.0,2.35492433]
["bitfinex","BTCUSD",1693888577763,0.0236,25722.0,25721.0,2.35516433]
["bitfinex","BTCUSD",1693888577975,0.0236,25722.0,25721.0,2.35492433]
["bitfinex","BTCUSD",1693888578172,0.0236,25722.0,25721.0,2.35432433]
["bitfinex","BTCUSD",1693888578399,0.0236,25722.0,25721.0,2.35420433]
["bitfinex","BTCUSD",1693888578687,0.0236,25722.0,25721.0,2.28178433]
["bitfinex","BTCUSD",1693888580770,0.0236,25722.0,25721.0,2.16515033]
["bitfinex","BTCUSD",1693888581524,0.0236,25722.0,25721.0,2.25119033]
["bitfinex","BTCUSD",1693888581730,0.0236,25722.0,25721.0,2.23067033]
["bitfinex","BTCUSD",1693888582007,0.0236,25722.0,25721.0,2.16515033]
["bitfinex","BTCUSD",1693888589592,0.0236,25722.0,25721.0,2.6237356]
["bitfinex","BTCUSD",1693888589795,0.0236,25722.0,25721.0,2.6537356]
["bitfinex","BTCUSD",1693888589994,0.0236,25722.0,25721.0,2.6533756]
["bitfinex","BTCUSD",1693888590193,0.0236,25722.0,25721.0,2.6531356]
["bitfinex","BTCUSD",1693888590397,0.0236,25722.0,25721.0,2.6533756]
["bitfinex","BTCUSD",1693888590609,0.0236,25722.0,25721.0,2.6532556]
["bitfinex","BTCUSD",1693888590811,0.0236,25722.0,25721.0,2.6530156]
["bitfinex","BTCUSD",1693888591076,0.0236,25722.0,25721.0,2.6526556]
["bitfinex","BTCUSD",1693888591286,0.0236,25722.0,25721.0,3.4305996]
["bitfinex","BTCUSD",1693888591487,0.0236,25722.0,25721.0,3.4358796]
["bitfinex","BTCUSD",1693888591683,0.0236,25722.0,25721.0,3.4344996]
["bitfinex","BTCUSD",1693888591922,0.0236,25722.0,25721.0,3.4342596]
["bitfinex","BTCUSD",1693888592128,0.0236,25722.0,25721.0,3.4344996]
["bitfinex","BTCUSD",1693888592301,0.0236,25722.0,25721.0,3.4339596]
["bitfinex","BTCUSD",1693888592457,0.0236,25722.0,25721.0,3.4317396]
["bitfinex","BTCUSD",1693888592660,0.0196,25723.0,25722.0,0.06]
["bitfinex","BTCUSD",1693888592866,0.0196,25725.0,25722.0,2.2078652]
["bitfinex","BTCUSD",1693888593060,0.0196,25725.0,25724.0,0.0854]
["bitfinex","BTCUSD",1693888593272,0.0196,25725.0,25724.0,2.61012527]
["bitfinex","BTCUSD",1693888593500,0.0196,25725.0,25724.0,2.70762527]
["bitfinex","BTCUSD",1693888593672,0.0196,25725.0,25724.0,2.70714527]
["bitfinex","BTCUSD",1693888593874,0.0196,25725.0,25724.0,2.70600527]
["bitfinex","BTCUSD",1693888594195,0.0196,25725.0,25724.0,2.70570527]
["bitfinex","BTCUSD",1693888594401,0.0196,25725.0,25724.0,2.70540527]
["bitfinex","BTCUSD",1693888594576,0.0196,25725.0,25724.0,2.71812527]
["bitfinex","BTCUSD",1693888594776,0.0196,25725.0,25724.0,2.73418527]
["bitfinex","BTCUSD",1693888594979,0.0196,25725.0,25724.0,2.76158527]
["bitfinex","BTCUSD",1693888595245,0.0196,25725.0,25724.0,2.75798527]
["bitfinex","BTCUSD",1693888595381,0.0196,25725.0,25724.0,2.75792527]
["bitfinex","BTCUSD",1693888595593,0.0196,25725.0,25724.0,2.75768527]
["bitfinex","BTCUSD",1693888595789,0.0196,25725.0,25724.0,2.73298527]
["bitfinex","BTCUSD",1693888596001,0.0196,25725.0,25724.0,2.73358527]
["bitfinex","BTCUSD",1693888596248,0.0196,25725.0,25724.0,2.73400527]
["bitfinex","BTCUSD",1693888596387,0.0196,25725.0,25724.0,2.73478527]
["bitfinex","BTCUSD",1693888596797,0.0196,25725.0,25724.0,2.73472527]
["bitfinex","BTCUSD",1693888596996,0.0196,25725.0,25724.0,2.73412527]
["bitfinex","BTCUSD",1693888597356,0.0196,25725.0,25724.0,2.75828527]
["bitfinex","BTCUSD",1693888597559,0.0196,25725.0,25724.0,2.73352527]
["bitfinex","BTCUSD",1693888597863,0.0196,25725.0,25724.0,2.75960527]
["bitfinex","BTCUSD",1693888598095,0.0196,25725.0,25724.0,2.83904671]
["bitfinex","BTCUSD",1693888598270,0.0196,25725.0,25724.0,2.84000671]
["bitfinex","BTCUSD",1693888598496,0.0196,25725.0,25724.0,2.84018671]
["bitfinex","BTCUSD",1693888598670,0.0196,25725.0,25724.0,2.83952671]
["bitfinex","BTCUSD",1693888598879,0.0196,25725.0,25724.0,2.83958671]
["bitfinex","BTCUSD",1693888599009,0.0196,25725.0,25724.0,2.84168671]
["bitfinex","BTCUSD",1693888599212,0.0196,25725.0,25724.0,2.84594671]
["bitfinex","BTCUSD",1693888599430,0.0196,25725.0,25724.0,2.84798671]
["bitfinex","BTCUSD",1693888599663,0.0196,25725.0,25724.0,2.92016671]
["bitfinex","BTCUSD",1693888599882,0.0196,25725.0,25724.0,3.20942671]
["bitfinex","BTCUSD",1693888600090,0.0196,25725.0,25724.0,3.21356671]
["bitfinex","BTCUSD",1693888600318,0.0196,25725.0,25724.0,3.18004671]
["bitfinex","BTCUSD",1693888600485,0.0196,25725.0,25724.0,3.14586671]
["bitfinex","BTCUSD",1693888600706,0.0196,25725.0,25724.0,3.17062671]
["bitfinex","BTCUSD",1693888600907,0.0196,25725.0,25724.0,3.19976671]
["bitfinex","BTCUSD",1693888601112,0.0196,25725.0,25724.0,3.19934671]
["bitfinex","BTCUSD",1693888601314,0.0196,25725.0,25724.0,3.19940671]
["bitfinex","BTCUSD",1693888601553,0.0196,25725.0,25724.0,3.19952671]
["bitfinex","BTCUSD",1693888601778,0.0196,25725.0,25724.0,3.20018671]
["bitfinex","BTCUSD",1693888601967,0.0196,25725.0,25724.0,3.20972671]
["bitfinex","BTCUSD",1693888602158,0.0196,25725.0,25724.0,3.21032671]
["bitfinex","BTCUSD",1693888602369,0.0196,25725.0,25724.0,3.10022671]
["bitfinex","BTCUSD",1693888603121,0.0196,25725.0,25724.0,3.17762671]
["bitfinex","BTCUSD",1693888603320,0.0196,25725.0,25724.0,3.17780671]
["bitfinex","BTCUSD",1693888603517,0.0196,25725.0,25724.0,3.10022671]
["bitfinex","BTCUSD",1693888605477,0.0196,25725.0,25724.0,3.15835247]
["bitfinex","BTCUSD",1693888605675,0.0196,25725.0,25724.0,3.19009645]
["bitfinex","BTCUSD",1693888605877,0.0196,25725.0,25724.0,3.28015645]
["bitfinex","BTCUSD",1693888606076,0.0196,25725.0,25724.0,3.28093645]
["bitfinex","BTCUSD",1693888606296,0.0196,25725.0,25724.0,3.28207645]
["bitfinex","BTCUSD",1693888606511,0.0196,25725.0,25724.0,3.28225645]
["bitfinex","BTCUSD",1693888606696,0.0196,25725.0,25724.0,3.28405645]
["bitfinex","BTCUSD",1693888606902,0.0196,25725.0,25724.0,3.27895645]
["bitfinex","BTCUSD",1693888607118,0.0196,25725.0,25724.0,3.27901645]
["bitfinex","BTCUSD",1693888607327,0.0196,25725.0,25724.0,3.27925645]
["bitfinex","BTCUSD",1693888607500,0.0196,25725.0,25724.0,3.27883645]
["bitfinex","BTCUSD",1693888607849,0.0196,25725.0,25724.0,3.27589645]
["bitfinex","BTCUSD",1693888608045,0.0196,25725.0,25724.0,3.27583645]
["bitfinex","BTCUSD",1693888608256,0.0196,25725.0,25724.0,3.27445645]
["bitfinex","BTCUSD",1693888608406,0.0196,25725.0,25724.0,3.27397645]
["bitfinex","BTCUSD",1693888608601,0.0196,25725.0,25724.0,3.19009645]
["bitfinex","BTCUSD",1693888609395,0.0196,25725.0,25724.0,3.26167645]
["bitfinex","BTCUSD",1693888609659,0.0196,25725.0,25724.0,3.19009645]
["bitfinex","BTCUSD",1693888610482,0.0196,25725.0,25724.0,3.26251645]
["bitfinex","BTCUSD",1693888610837,0.0196,25725.0,25724.0,3.19009645]
["bitfinex","BTCUSD",1693888611249,0.0196,25725.0,25724.0,2.80345118]
["bitfinex","BTCUSD",1693888613190,0.0196,25725.0,25724.0,2.87065118]
["bitfinex","BTCUSD",1693888613389,0.0196,25725.0,25724.0,2.80345118]
["bitfinex","BTCUSD",1693888614856,0.0196,25725.0,25724.0,2.87191118]
["bitfinex","BTCUSD",1693888615039,0.0196,25725.0,25724.0,2.80345118]
["bitfinex","BTCUSD",1693888616069,0.0196,25725.0,25724.0,2.87245118]
["bitfinex","BTCUSD",1693888616273,0.0196,25725.0,25724.0,2.87113118]
["bitfinex","BTCUSD",1693888616573,0.0196,25725.0,25724.0,2.80345118]
["bitfinex","BTCUSD",1693888619309,0.0196,25725.0,25724.0,2.71358144]
["bitfinex","BTCUSD",1693888621107,0.0196,25725.0,25724.0,2.77257159]
["bitfinex","BTCUSD",1693888622614,0.0196,25725.0,25724.0,2.28495559]
["bitfinex","BTCUSD",1693888622815,0.0196,25725.0,25724.0,2.31653216]
["bitfinex","BTCUSD",1693888623023,0.0196,25725.0,25724.0,2.33653216]
["bitfinex","BTCUSD",1693888623396,0.0196,25725.0,25724.0,2.37653216]
["bitfinex","BTCUSD",1693888623919,0.0196,25725.0,25724.0,2.31754201]
["bitfinex","BTCUSD",1693888624668,0.0196,25725.0,25724.0,2.38906201]
["bitfinex","BTCUSD",1693888624854,0.0196,25725.0,25724.0,2.38912201]
["bitfinex","BTCUSD",1693888625005,0.0196,25725.0,25724.0,2.38852201]
["bitfinex","BTCUSD",1693888625232,0.0196,25725.0,25724.0,2.38846201]
["bitfinex","BTCUSD",1693888625601,0.0196,25725.0,25724.0,2.38828201]
["bitfinex","BTCUSD",1693888625816,0.0196,25725.0,25724.0,2.38762201]
["bitfinex","BTCUSD",1693888626202,0.0196,25725.0,25724.0,2.38810201]
["bitfinex","BTCUSD",1693888626493,0.0196,25725.0,25724.0,2.38402201]
["bitfinex","BTCUSD",1693888626796,0.0196,25725.0,25724.0,2.38768201]
["bitfinex","BTCUSD",1693888627000,0.0196,25725.0,25724.0,2.38756201]
["bitfinex","BTCUSD",1693888627180,0.0196,25725.0,25724.0,2.38738201]
["bitfinex","BTCUSD",1693888627376,0.0196,25725.0,25724.0,2.38762201]
["bitfinex","BTCUSD",1693888627580,0.0196,25725.0,25724.0,2.38744201]
["bitfinex","BTCUSD",1693888627794,0.0196,25725.0,25724.0,2.38750201]
["bitfinex","BTCUSD",1693888628100,0.0196,25725.0,25724.0,2.38744201]
["bitfinex","BTCUSD",1693888628256,0.0196,25725.0,25724.0,2.38762201]
["bitfinex","BTCUSD",1693888628457,0.0196,25725.0,25724.0,2.38726201]
["bitfinex","BTCUSD",1693888628664,0.0196,25725.0,25724.0,2.31754201]
["bitfinex","BTCUSD",1693888640098,0.0196,25725.0,25724.0,2.40436201]
["bitfinex","BTCUSD",1693888640297,0.0196,25725.0,25724.0,2.40886201]
["bitfinex","BTCUSD",1693888640498,0.0196,25725.0,25724.0,2.40514201]
["bitfinex","BTCUSD",1693888640701,0.0196,25725.0,25724.0,2.40436201]
["bitfinex","BTCUSD",1693888640924,0.0196,25725.0,25724.0,2.40580201]
["bitfinex","BTCUSD",1693888641139,0.0196,25725.0,25724.0,2.40556201]
["bitfinex","BTCUSD",1693888641337,0.0196,25725.0,25724.0,2.40532201]
["bitfinex","BTCUSD",1693888641546,0.0196,25725.0,25724.0,2.40736201]
["bitfinex","BTCUSD",1693888641768,0.0196,25725.0,25724.0,2.40964201]
["bitfinex","BTCUSD",1693888641918,0.0196,25725.0,25724.0,2.40424201]
["bitfinex","BTCUSD",1693888642123,0.0196,25725.0,25724.0,2.40154201]
["bitfinex","BTCUSD",1693888642323,0.0196,25725.0,25724.0,2.40124201]
["bitfinex","BTCUSD",1693888642524,0.0196,25725.0,25724.0,2.39986201]
["bitfinex","BTCUSD",1693888642708,0.0196,25725.0,25724.0,2.39902201]
["bitfinex","BTCUSD",1693888642910,0.0196,25725.0,25724.0,2.39668201]
["bitfinex","BTCUSD",1693888643268,0.0196,25725.0,25724.0,2.39596201]
["bitfinex","BTCUSD",1693888643443,0.0196,25725.0,25724.0,2.39506201]
["bitfinex","BTCUSD",1693888643658,0.0196,25725.0,25724.0,2.39476201]
["bitfinex","BTCUSD",1693888643862,0.0196,25725.0,25724.0,2.39608201]
["bitfinex","BTCUSD",1693888644096,0.0196,25725.0,25724.0,2.39740201]
["bitfinex","BTCUSD",1693888644238,0.0196,25725.0,25724.0,2.39734201]
["bitfinex","BTCUSD",1693888644455,0.0196,25725.0,25724.0,2.39722201]
["bitfinex","BTCUSD",1693888644682,0.0196,25725.0,25724.0,2.39578201]
["bitfinex","BTCUSD",1693888644906,0.0196,25725.0,25724.0,2.39566201]
["bitfinex","BTCUSD",1693888645061,0.0196,25725.0,25724.0,2.39770201]
["bitfinex","BTCUSD",1693888645280,0.0196,25725.0,25724.0,2.39548201]
["bitfinex","BTCUSD",1693888645509,0.0196,25725.0,25724.0,2.38414201]
["bitfinex","BTCUSD",1693888645710,0.0196,25725.0,25724.0,2.38384201]
["bitfinex","BTCUSD",1693888645907,0.0196,25725.0,25724.0,2.38366201]
["bitfinex","BTCUSD",1693888646120,0.0196,25725.0,25724.0,2.38474201]
["bitfinex","BTCUSD",1693888646322,0.0196,25725.0,25724.0,2.38450201]
["bitfinex","BTCUSD",1693888646528,0.0196,25725.0,25724.0,2.38318201]
["bitfinex","BTCUSD",1693888646749,0.0196,25725.0,25724.0,2.38312201]
["bitfinex","BTCUSD",1693888646947,0.0196,25725.0,25724.0,2.38318201]
["bitfinex","BTCUSD",1693888647124,0.0196,25725.0,25724.0,2.38330201]
["bitfinex","BTCUSD",1693888647333,0.0196,25725.0,25724.0,2.38456201]
["bitfinex","BTCUSD",1693888647527,0.0196,25725.0,25724.0,2.31754201]
["bitfinex","BTCUSD",1693888649653,0.0196,25725.0,25724.0,2.25754201]
["bitfinex","BTCUSD",1693888651490,0.0196,25725.0,25724.0,2.27754201]
["bitfinex","BTCUSD",1693888657427,0.0196,25725.0,25724.0,2.25754201]
["bitfinex","BTCUSD",1693888658033,0.0196,25725.0,25724.0,2.27754201]
["bitfinex","BTCUSD",1693888658431,0.0196,25725.0,25724.0,1.95754201]
["bitfinex","BTCUSD",1693888665423,0.0196,25725.0,25724.0,2.02360201]
["bitfinex","BTCUSD",1693888665707,0.0196,25725.0,25724.0,1.95754201]
["bitfinex","BTCUSD",1693888681250,0.0196,25725.0,25724.0,1.52992601]
["bitfinex","BTCUSD",1693888681454,0.31280296,25725.0,25724.0,1.52992601]
["bitfinex","BTCUSD",1693888683710,0.0196,25725.0,25724.0,1.52992601]
["bitfinex","BTCUSD",1693888699967,1.0956343,25725.0,25724.0,0.13010144]
["bitfinex","BTCUSD",1693888700169,2.25973257,25725.0,25724.0,0.13010144]
["bitfinex","BTCUSD",1693888700402,3.11718557,25725.0,25724.0,0.13010144]
["bitfinex","BTCUSD",1693888701286,3.11718557,25725.0,25724.0,0.10510144]
["bitfinex","BTCUSD",1693888701483,3.27272257,25725.0,25724.0,0.10510144]
["bitfinex","BTCUSD",1693888701712,3.27272257,25725.0,25724.0,0.12910144]
["bitfinex","BTCUSD",1693888701917,3.27272257,25725.0,25724.0,0.10410144]
["bitfinex","BTCUSD",1693888702067,3.27272257,25725.0,25724.0,0.0657564]
["bitfinex","BTCUSD",1693888702278,3.27272257,25725.0,25724.0,0.0907564]
["bitfinex","BTCUSD",1693888702481,3.27272257,25725.0,25724.0,0.12585192]
["bitfinex","BTCUSD",1693888702682,3.27272257,25725.0,25724.0,0.10085192]
["bitfinex","BTCUSD",1693888703079,3.27272257,25725.0,25724.0,0.12585192]
["bitfinex","BTCUSD",1693888704368,3.27272257,25725.0,25724.0,0.08750688]
["bitfinex","BTCUSD",1693888704537,3.27272257,25725.0,25724.0,0.12478584]
["bitfinex","BTCUSD",1693888705372,3.27272257,25725.0,25724.0,0.0864408]
["bitfinex","BTCUSD",1693888707625,3.27272257,25725.0,25724.0,0.04809575]
["bitfinex","BTCUSD",1693888707970,3.27272257,25725.0,25724.0,0.08553916]
["bitfinex","BTCUSD",1693888710046,2.49526957,25725.0,25724.0,0.07471621]
["bitfinex","BTCUSD",1693888710249,2.45526957,25725.0,25724.0,0.07471621]
["bitfinex","BTCUSD",1693888712262,2.45526957,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888713535,2.43526957,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888719492,2.41526957,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888720672,0.4737183,25725.0,25724.0,0.58504806]
["bitfinex","BTCUSD",1693888721118,0.4737183,25725.0,25724.0,0.15743206]
["bitfinex","BTCUSD",1693888722555,0.3181813,25725.0,25724.0,0.58504806]
["bitfinex","BTCUSD",1693888725626,0.3181813,25725.0,25724.0,0.15743206]
["bitfinex","BTCUSD",1693888726426,1.8730873,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888726634,2.73860427,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888726835,3.03348846,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888731531,3.12671365,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888732302,3.14671365,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888737857,3.19332625,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888743318,3.37977664,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888744303,3.23993885,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888745135,3.37990321,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888745333,3.6994494,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888745690,1.46301394,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888745901,0.17958442,25725.0,25724.0,0.15743206]
["bitfinex","BTCUSD",1693888746326,0.17958442,25725.0,25724.0,0.58504806]
["bitfinex","BTCUSD",1693888746829,0.17958442,25725.0,25724.0,1.01266406]
["bitfinex","BTCUSD",1693888748067,0.17958442,25725.0,25724.0,0.58504806]
["bitfinex","BTCUSD",1693888748477,0.17958442,25725.0,25724.0,0.15743206]
["bitfinex","BTCUSD",1693888754371,0.95703742,25725.0,25724.0,0.15743206]
["bitfinex","BTCUSD",1693888758609,0.17958442,25725.0,25724.0,0.15743206]
["bitfinex","BTCUSD",1693888760278,0.17958442,25725.0,25724.0,0.58504806]
["bitfinex","BTCUSD",1693888762565,0.17958442,25725.0,25724.0,0.15743206]
["bitfinex","BTCUSD",1693888764533,0.17958442,25725.0,25724.0,1.01266406]
["bitfinex","BTCUSD",1693888766531,0.17958442,25725.0,25724.0,0.58504806]
["bitfinex","BTCUSD",1693888772339,0.17958442,25725.0,25724.0,0.15743206]
["bitfinex","BTCUSD",1693888779328,1.22244386,25725.0,25724.0,0.15743206]
["bitfinex","BTCUSD",1693888779527,1.99989686,25725.0,25724.0,0.15743206]
["bitfinex","BTCUSD",1693888782178,2.77734986,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888783203,2.77934986,25725.0,25724.0,0.09403206]
["bitfinex","BTCUSD",1693888783709,3.16599513,25725.0,25724.0,0.09403206]
["bitfinex","BTCUSD",1693888784157,3.16799513,25725.0,25724.0,0.11503206]
["bitfinex","BTCUSD",1693888784562,3.16599513,25725.0,25724.0,0.09403206]
["bitfinex","BTCUSD",1693888784758,3.17099513,25725.0,25724.0,0.09403206]
["bitfinex","BTCUSD",1693888784966,3.16899513,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888785479,3.35544552,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888785634,3.35944552,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888787019,3.2194611,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888788393,2.4420081,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888794590,3.13458098,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888794795,2.90151799,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888802243,2.90151653,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888805373,2.4420081,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888805572,2.9015155,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888807199,2.4420081,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888811985,2.9015162,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888812211,2.90172101,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888816346,3.67917401,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888821667,2.90172101,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888822317,3.67917401,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888823177,3.41376757,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888823362,3.69471921,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888823561,4.08136448,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888823863,4.31051254,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888824402,4.03372621,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888824869,4.2713992,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888825904,3.64708094,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888826113,3.92472732,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888828073,3.64708094,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888828282,3.72249015,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888828486,3.46043024,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888828884,3.97886449,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888832420,3.75158841,25725.0,25724.0,0.07203206]
["bitfinex","BTCUSD",1693888832740,2.97413541,25725.0,25724.0,0.09348008]
["bitfinex","BTCUSD",1693888834500,2.97413541,25725.0,25724.0,0.07148008]
["bitfinex","BTCUSD",1693888834879,2.97413541,25725.0,25724.0,0.09286897]
["bitfinex","BTCUSD",1693888840169,3.75158841,25725.0,25724.0,0.09286897]
["bitfinex","BTCUSD",1693888841237,2.97413541,25725.0,25724.0,0.09286897]
["bitfinex","BTCUSD",1693888842356,3.36078068,25725.0,25724.0,0.09286897]
["bitfinex","BTCUSD",1693888844003,4.13823368,25725.0,25724.0,0.09286897]
["bitfinex","BTCUSD",1693888844406,3.36078068,25725.0,25724.0,0.09286897]
["bitfinex","BTCUSD",1693888845656,4.13823368,25725.0,25724.0,0.09286897]
["bitfinex","BTCUSD",1693888846817,3.69916214,25725.0,25724.0,0.09286897]
["bitfinex","BTCUSD",1693888847015,3.83916214,25725.0,25724.0,0.09286897]
["bitfinex","BTCUSD",1693888847219,4.36229014,25725.0,25724.0,0.09286897]
["bitfinex","BTCUSD",1693888847618,4.08231409,25725.0,25724.0,0.09286897]
["bitfinex","BTCUSD",1693888847755,3.83516214,25725.0,25724.0,0.09286897]
["bitfinex","BTCUSD",1693888848163,3.83916214,25725.0,25724.0,0.09286897]
["bitfinex","BTCUSD",1693888848564,3.83516214,25725.0,25724.0,0.09286897]
["bitfinex","BTCUSD",1693888848771,3.83016214,25725.0,25724.0,0.09286897]
["bitfinex","BTCUSD",1693888848947,3.84316214,25725.0,25724.0,0.09386897]
["bitfinex","BTCUSD",1693888849148,3.85616214,25725.0,25724.0,0.09486897]
["bitfinex","BTCUSD",1693888850065,3.85616214,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693888850650,3.85616214,25725.0,25724.0,0.0949342]
["bitfinex","BTCUSD",1693888851632,3.85616214,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693888852103,3.87616214,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693888856646,3.87616214,25725.0,25724.0,0.10073529]
["bitfinex","BTCUSD",1693888860362,3.87616214,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693888860703,3.87616214,25725.0,25724.0,0.10082423]
["bitfinex","BTCUSD",1693888868764,4.05606666,25725.0,25724.0,0.10082423]
["bitfinex","BTCUSD",1693888868962,4.03606666,25725.0,25724.0,0.10082423]
["bitfinex","BTCUSD",1693888869167,3.79076214,25725.0,25724.0,0.10082423]
["bitfinex","BTCUSD",1693888872101,3.77076214,25725.0,25724.0,0.10082423]
["bitfinex","BTCUSD",1693888879450,4.01391674,25725.0,25724.0,0.10082423]
["bitfinex","BTCUSD",1693888883168,4.09931674,25725.0,25724.0,0.10082423]
["bitfinex","BTCUSD",1693888889757,4.37929279,25725.0,25724.0,0.10082423]
["bitfinex","BTCUSD",1693888899684,4.37942729,25725.0,25724.0,0.10082423]
["bitfinex","BTCUSD",1693888909071,4.37942729,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693888913706,3.63980414,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693888913908,4.37944455,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693888917100,5.02283749,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693888917861,5.02283749,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888920952,4.74276302,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888921660,4.74276302,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693888922016,4.74276302,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888922430,4.99138411,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888922830,4.99138411,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693888923217,4.74276302,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693888923814,4.98854473,25725.0,25724.0,0.10074837]
["bitfinex","BTCUSD",1693888924504,4.74276302,25725.0,25724.0,0.10074837]
["bitfinex","BTCUSD",1693888925080,5.28473045,25725.0,25724.0,0.10074837]
["bitfinex","BTCUSD",1693888925255,5.00464437,25725.0,25724.0,0.10074837]
["bitfinex","BTCUSD",1693888925457,4.74276124,25725.0,25724.0,0.10074837]
["bitfinex","BTCUSD",1693888925681,5.02284521,25725.0,25724.0,0.10074837]
["bitfinex","BTCUSD",1693888926694,4.74276124,25725.0,25724.0,0.10074837]
["bitfinex","BTCUSD",1693888927863,5.02284533,25725.0,25724.0,0.10074837]
["bitfinex","BTCUSD",1693888928103,4.74276124,25725.0,25724.0,0.10074837]
["bitfinex","BTCUSD",1693888929844,4.70276124,25725.0,25724.0,0.10074837]
["bitfinex","BTCUSD",1693888930179,4.68276124,25725.0,25724.0,0.10074837]
["bitfinex","BTCUSD",1693888931121,4.68277061,25725.0,25724.0,0.10074837]
["bitfinex","BTCUSD",1693888931892,4.76277061,25725.0,25724.0,0.10074837]
["bitfinex","BTCUSD",1693888932115,5.06277061,25725.0,25724.0,0.10074837]
["bitfinex","BTCUSD",1693888932523,5.06277061,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693888938824,3.74030842,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693888939024,2.69970082,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693888939256,2.94284889,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888939612,2.16539589,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888939987,2.24942772,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888940193,1.95905843,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888940879,2.73651143,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888941875,2.69651143,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888942258,2.67651143,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888942453,2.43336336,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888945338,2.39336336,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888945533,2.11329946,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888945898,2.15329946,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888951300,2.93075246,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888959772,0.97584646,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888959992,0.97584646,25725.0,25724.0,0.52845331]
["bitfinex","BTCUSD",1693888960581,1.75329946,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888961187,2.53075246,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888962211,2.53072131,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888963221,2.76397553,25725.0,25724.0,0.10083731]
["bitfinex","BTCUSD",1693888967128,0.13888252,25725.0,25724.0,1.54908531]
["bitfinex","BTCUSD",1693888967339,0.0456,25725.0,25724.0,1.54908531]
["bitfinex","BTCUSD",1693888968122,0.0196,25725.0,25724.0,1.54708531]
["bitfinex","BTCUSD",1693888968527,0.0206,25725.0,25724.0,1.56008531]
["bitfinex","BTCUSD",1693888968909,0.0196,25725.0,25724.0,1.54708531]
["bitfinex","BTCUSD",1693888969293,0.0216,25725.0,25724.0,1.57308531]
["bitfinex","BTCUSD",1693888969727,0.0206,25725.0,25724.0,1.56008531]
["bitfinex","BTCUSD",1693888969963,0.0216,25725.0,25724.0,1.57308531]
["bitfinex","BTCUSD",1693888975815,0.0216,25725.0,25724.0,1.14546931]
["bitfinex","BTCUSD",1693888977702,0.0216,25725.0,25724.0,1.57308531]
["bitfinex","BTCUSD",1693888982148,0.0216,25725.0,25724.0,1.77916531]
["bitfinex","BTCUSD",1693888982352,0.0216,25725.0,25724.0,1.75774531]
["bitfinex","BTCUSD",1693888982550,0.0216,25725.0,25724.0,1.75798531]
["bitfinex","BTCUSD",1693888982726,0.0216,25725.0,25724.0,1.75732531]
["bitfinex","BTCUSD",1693888983026,0.0216,25725.0,25724.0,1.67180531]
["bitfinex","BTCUSD",1693888983238,0.0216,25725.0,25724.0,1.66880531]
["bitfinex","BTCUSD",1693888983531,0.0216,25725.0,25724.0,1.66580531]
["bitfinex","BTCUSD",1693888983742,0.0216,25725.0,25724.0,1.66460531]
["bitfinex","BTCUSD",1693888983939,0.0216,25725.0,25724.0,1.66454531]
["bitfinex","BTCUSD",1693888984139,0.0216,25725.0,25724.0,1.66514531]
["bitfinex","BTCUSD",1693888984350,0.0216,25725.0,25724.0,1.66508531]
["bitfinex","BTCUSD",1693888984556,0.0216,25725.0,25724.0,1.66706531]
["bitfinex","BTCUSD",1693888984792,0.0216,25725.0,25724.0,1.66688531]
["bitfinex","BTCUSD",1693888985090,0.0216,25725.0,25724.0,1.66682531]
["bitfinex","BTCUSD",1693888985335,0.0216,25725.0,25724.0,1.66736531]
["bitfinex","BTCUSD",1693888985507,0.0216,25725.0,25724.0,1.66976531]
["bitfinex","BTCUSD",1693888985707,0.0216,25725.0,25724.0,1.66970531]
["bitfinex","BTCUSD",1693888985934,0.0216,25725.0,25724.0,1.66958531]
["bitfinex","BTCUSD",1693888986124,0.0216,25725.0,25724.0,1.66946531]
["bitfinex","BTCUSD",1693888986325,0.0216,25725.0,25724.0,1.66934531]
["bitfinex","BTCUSD",1693888986753,0.0216,25725.0,25724.0,1.66976531]
["bitfinex","BTCUSD",1693888986871,0.0216,25725.0,25724.0,1.66982531]
["bitfinex","BTCUSD",1693888987080,0.0216,25725.0,25724.0,1.66970531]
["bitfinex","BTCUSD",1693888987324,0.0216,25725.0,25724.0,1.66958531]
["bitfinex","BTCUSD",1693888987525,0.0216,25725.0,25724.0,1.66952531]
["bitfinex","BTCUSD",1693888987702,0.0216,25725.0,25724.0,1.66946531]
["bitfinex","BTCUSD",1693888987917,0.0216,25725.0,25724.0,1.66940531]
["bitfinex","BTCUSD",1693888988120,0.0216,25725.0,25724.0,1.66922531]
["bitfinex","BTCUSD",1693888988318,0.0216,25725.0,25724.0,1.66940531]
["bitfinex","BTCUSD",1693888988520,0.0216,25725.0,25724.0,1.67156531]
["bitfinex","BTCUSD",1693888988733,0.0216,25725.0,25724.0,1.67126531]
["bitfinex","BTCUSD",1693888988899,0.0216,25725.0,25724.0,1.67192531]
["bitfinex","BTCUSD",1693888989109,0.0216,25725.0,25724.0,1.68218531]
["bitfinex","BTCUSD",1693888989310,0.0216,25725.0,25724.0,1.68164531]
["bitfinex","BTCUSD",1693888989510,0.0216,25725.0,25724.0,1.67354531]
["bitfinex","BTCUSD",1693888989713,0.0216,25725.0,25724.0,1.67342531]
["bitfinex","BTCUSD",1693888989915,0.0216,25725.0,25724.0,1.67354531]
["bitfinex","BTCUSD",1693888990257,0.0216,25725.0,25724.0,1.67474531]
["bitfinex","BTCUSD",1693888990491,0.0216,25725.0,25724.0,1.67492531]
["bitfinex","BTCUSD",1693888990696,0.0216,25725.0,25724.0,1.67510531]
["bitfinex","BTCUSD",1693888990903,0.0216,25725.0,25724.0,1.67486531]
["bitfinex","BTCUSD",1693888991087,0.0206,25725.0,25724.0,1.66174531]
["bitfinex","BTCUSD",1693888991283,0.0206,25725.0,25724.0,1.66108531]
["bitfinex","BTCUSD",1693888991533,0.0216,25725.0,25724.0,1.68144531]
["bitfinex","BTCUSD",1693888991736,0.0206,25725.0,25724.0,1.66694531]
["bitfinex","BTCUSD",1693888991938,0.0196,25725.0,25724.0,1.64694531]
["bitfinex","BTCUSD",1693888992089,0.0206,25725.0,25724.0,1.67236531]
["bitfinex","BTCUSD",1693888992298,0.0206,25725.0,25724.0,1.67230531]
["bitfinex","BTCUSD",1693888992496,0.0216,25725.0,25724.0,1.69670531]
["bitfinex","BTCUSD",1693888992697,0.0216,25725.0,25724.0,1.69694531]
["bitfinex","BTCUSD",1693888992908,0.0216,25725.0,25724.0,1.69682531]
["bitfinex","BTCUSD",1693888993289,0.0216,25725.0,25724.0,1.69700531]
["bitfinex","BTCUSD",1693888993502,0.0216,25725.0,25724.0,1.70288531]
["bitfinex","BTCUSD",1693888993701,0.0216,25725.0,25724.0,1.69652531]
["bitfinex","BTCUSD",1693888993902,0.0216,25725.0,25724.0,1.69640531]
["bitfinex","BTCUSD",1693888994158,0.0216,25725.0,25724.0,1.69616531]
["bitfinex","BTCUSD",1693888994449,0.0216,25725.0,25724.0,1.69628531]
["bitfinex","BTCUSD",1693888994588,0.0216,25725.0,25724.0,1.69616531]
["bitfinex","BTCUSD",1693888994794,0.0216,25725.0,25724.0,1.69676531]
["bitfinex","BTCUSD",1693888995014,0.0216,25725.0,25724.0,1.69574531]
["bitfinex","BTCUSD",1693888995214,0.0216,25725.0,25724.0,1.69568531]
["bitfinex","BTCUSD",1693888995622,0.0216,25725.0,25724.0,1.69532531]
["bitfinex","BTCUSD",1693888995824,0.0216,25725.0,25724.0,1.69538531]
["bitfinex","BTCUSD",1693888996034,0.0216,25725.0,25724.0,1.69604531]
["bitfinex","BTCUSD",1693888996241,0.0216,25725.0,25724.0,1.69520531]
["bitfinex","BTCUSD",1693888996707,0.0216,25725.0,25724.0,1.69592531]
["bitfinex","BTCUSD",1693888996864,0.0216,25725.0,25724.0,1.70228531]
["bitfinex","BTCUSD",1693888997060,0.0216,25725.0,25724.0,1.69472531]
["bitfinex","BTCUSD",1693888997288,0.0216,25725.0,25724.0,1.69466531]
["bitfinex","BTCUSD",1693888997473,0.0216,25725.0,25724.0,1.69424531]
["bitfinex","BTCUSD",1693888997691,0.0216,25725.0,25724.0,1.69418531]
["bitfinex","BTCUSD",1693888997866,0.0216,25725.0,25724.0,1.71182531]
["bitfinex","BTCUSD",1693888998071,0.0216,25725.0,25724.0,1.70456531]
["bitfinex","BTCUSD",1693888998298,0.0216,25725.0,25724.0,1.70444531]
["bitfinex","BTCUSD",1693888998597,0.0216,25725.0,25724.0,1.70354531]
["bitfinex","BTCUSD",1693888998803,0.0216,25725.0,25724.0,1.70474531]
["bitfinex","BTCUSD",1693888998971,0.0216,25725.0,25724.0,1.70372531]
["bitfinex","BTCUSD",1693888999182,0.0216,25725.0,25724.0,1.70228531]
["bitfinex","BTCUSD",1693888999378,0.0216,25725.0,25724.0,1.69088531]
["bitfinex","BTCUSD",1693888999581,0.0216,25725.0,25724.0,1.69040531]
["bitfinex","BTCUSD",1693888999867,0.0216,25725.0,25724.0,1.68866531]
["bitfinex","BTCUSD",1693889000037,0.0216,25725.0,25724.0,1.68584531]
["bitfinex","BTCUSD",1693889000232,0.0216,25725.0,25724.0,1.61708531]
["bitfinex","BTCUSD",1693889009486,0.0216,25725.0,25724.0,1.18946931]
["bitfinex","BTCUSD",1693889009662,0.0216,25725.0,25724.0,0.76185331]
["bitfinex","BTCUSD",1693889014634,0.0216,25725.0,25724.0,0.33423731]
["bitfinex","BTCUSD",1693889018052,0.0216,25725.0,25724.0,1.18946931]
["bitfinex","BTCUSD",1693889018250,0.0216,25725.0,25724.0,1.69874531]
["bitfinex","BTCUSD",1693889018460,0.0216,25725.0,25724.0,1.68668531]
["bitfinex","BTCUSD",1693889018659,0.0216,25725.0,25724.0,1.68608531]
["bitfinex","BTCUSD",1693889019027,0.0216,25725.0,25724.0,1.68290531]
["bitfinex","BTCUSD",1693889019228,0.0216,25725.0,25724.0,1.68512531]
["bitfinex","BTCUSD",1693889019442,0.0216,25725.0,25724.0,1.68608531]
["bitfinex","BTCUSD",1693889019648,0.0216,25725.0,25724.0,1.68752531]
["bitfinex","BTCUSD",1693889019841,0.0216,25725.0,25724.0,1.68680531]
["bitfinex","BTCUSD",1693889020182,0.0216,25725.0,25724.0,1.68698531]
["bitfinex","BTCUSD",1693889020389,0.0216,25725.0,25724.0,1.68812531]
["bitfinex","BTCUSD",1693889020564,0.0216,25725.0,25724.0,1.68806531]
["bitfinex","BTCUSD",1693889020756,0.0216,25725.0,25724.0,1.68776531]
["bitfinex","BTCUSD",1693889020962,0.0216,25725.0,25724.0,1.68746531]
["bitfinex","BTCUSD",1693889021189,0.0216,25725.0,25724.0,1.68848531]
["bitfinex","BTCUSD",1693889021385,0.0216,25725.0,25724.0,1.68938531]
["bitfinex","BTCUSD",1693889021722,0.0216,25725.0,25724.0,1.68914531]
["bitfinex","BTCUSD",1693889021923,0.0216,25725.0,25724.0,1.68926531]
["bitfinex","BTCUSD",1693889022121,0.0216,25725.0,25724.0,1.61708531]
["bitfinex","BTCUSD",1693889022265,0.0216,25725.0,25724.0,1.18946931]
["bitfinex","BTCUSD",1693889026045,0.0216,25725.0,25724.0,0.33423731]
["bitfinex","BTCUSD",1693889035802,0.27902628,25725.0,25724.0,0.25423731]
["bitfinex","BTCUSD",1693889036007,0.37212709,25725.0,25724.0,0.23423731]
["bitfinex","BTCUSD",1693889040312,0.27902628,25725.0,25724.0,0.23423731]
["bitfinex","BTCUSD",1693889041405,0.37212709,25725.0,25724.0,0.23423731]
["bitfinex","BTCUSD",1693889042047,0.27902628,25725.0,25724.0,0.23423731]
["bitfinex","BTCUSD",1693889043844,0.27702628,25725.0,25724.0,0.18423731]
["bitfinex","BTCUSD",1693889044042,0.37012709,25725.0,25724.0,0.18423731]
["bitfinex","BTCUSD",1693889044241,0.37212709,25725.0,25724.0,0.20923731]
["bitfinex","BTCUSD",1693889044467,0.37412709,25725.0,25724.0,0.23423731]
["bitfinex","BTCUSD",1693889044759,0.37212709,25725.0,25724.0,0.20923731]
["bitfinex","BTCUSD",1693889044920,0.37412709,25725.0,25724.0,0.22923731]
["bitfinex","BTCUSD",1693889045121,0.37212709,25725.0,25724.0,0.20423731]
["bitfinex","BTCUSD",1693889046237,0.27902628,25725.0,25724.0,0.20423731]
["bitfinex","BTCUSD",1693889046443,0.28102628,25725.0,25724.0,0.22423731]
["bitfinex","BTCUSD",1693889046851,2.05825208,25725.0,25724.0,0.13883731]
["bitfinex","BTCUSD",1693889047054,2.44087489,25725.0,25724.0,0.13883731]
["bitfinex","BTCUSD",1693889047255,3.66856584,25725.0,25724.0,0.13883731]
["bitfinex","BTCUSD",1693889047457,3.66856584,25725.0,25724.0,0.04]
["bitfinex","BTCUSD",1693889047787,3.81591788,25725.0,25724.0,0.04]
["bitfinex","BTCUSD",1693889048419,3.58316584,25725.0,25724.0,0.04]
["bitfinex","BTCUSD",1693889050330,3.58236421,25725.0,25724.0,0.04]
["bitfinex","BTCUSD",1693889050531,4.65981721,25725.0,25724.0,0.04]
["bitfinex","BTCUSD",1693889051091,0.08,25724.0,25723.0,0.1]
["bitfinex","BTCUSD",1693889051275,2.19569676,25724.0,25723.0,0.1]
["bitfinex","BTCUSD",1693889051476,3.98365724,25724.0,25723.0,0.1]
["bitfinex","BTCUSD",1693889052885,4.28365724,25724.0,25723.0,0.1]
["bitfinex","BTCUSD",1693889053493,4.28865724,25724.0,25723.0,0.1]
["bitfinex","BTCUSD",1693889053878,4.29465724,25724.0,25723.0,0.1]
["bitfinex","BTCUSD",1693889055271,4.48089611,25724.0,25723.0,0.1]
["bitfinex","BTCUSD",1693889055682,4.37465724,25724.0,25723.0,0.1]
["bitfinex","BTCUSD",1693889056306,4.14166476,25724.0,25723.0,0.1]
["bitfinex","BTCUSD",1693889056508,4.13666476,25724.0,25723.0,0.1]
["bitfinex","BTCUSD",1693889056916,4.15566476,25724.0,25723.0,0.102]
["bitfinex","BTCUSD",1693889057124,4.17966476,25724.0,25723.0,0.104]
["bitfinex","BTCUSD",1693889058103,4.17966476,25724.0,25723.0,0.06565404]
["bitfinex","BTCUSD",1693889059341,4.41229743,25724.0,25723.0,0.02730808]
["bitfinex","BTCUSD",1693889060542,0.08,25722.0,25721.0,0.18896212]
["bitfinex","BTCUSD",1693889060747,4.12177817,25722.0,25721.0,0.18896212]
["bitfinex","BTCUSD",1693889060933,4.50842344,25722.0,25721.0,0.18896212]
["bitfinex","BTCUSD",1693889061318,4.60145214,25722.0,25721.0,0.18896212]
["bitfinex","BTCUSD",1693889061723,4.62445214,25722.0,25721.0,0.19096212]
["bitfinex","BTCUSD",1693889062143,4.64645214,25722.0,25721.0,0.19296212]
["bitfinex","BTCUSD",1693889062498,4.64645214,25722.0,25721.0,0.15461616]
["bitfinex","BTCUSD",1693889064339,4.50689524,25722.0,25721.0,0.15461616]
["bitfinex","BTCUSD",1693889064750,4.64645214,25722.0,25721.0,0.15461616]
["bitfinex","BTCUSD",1693889066082,4.50689524,25722.0,25721.0,0.14886341]
["bitfinex","BTCUSD",1693889066487,4.55342344,25722.0,25721.0,0.14886341]
["bitfinex","BTCUSD",1693889066732,4.7394993,25722.0,25721.0,0.14886341]
["bitfinex","BTCUSD",1693889068342,4.7394993,25722.0,25721.0,0.11051176]
["bitfinex","BTCUSD",1693889069572,4.7394993,25722.0,25721.0,0.07216011]
["bitfinex","BTCUSD",1693889070664,4.5999424,25722.0,25721.0,0.07216011]
["bitfinex","BTCUSD",1693889073212,5.05956838,25722.0,25721.0,0.07216011]
["bitfinex","BTCUSD",1693889073646,5.05956901,25722.0,25721.0,0.07216011]
["bitfinex","BTCUSD",1693889074071,5.05956901,25722.0,25721.0,0.0664067]
["bitfinex","BTCUSD",1693889074703,5.0595684,25722.0,25721.0,0.0664067]
["bitfinex","BTCUSD",1693889075526,5.09060949,25722.0,25721.0,0.0664067]
["bitfinex","BTCUSD",1693889076297,5.09060949,25722.0,25721.0,0.02805062]
["bitfinex","BTCUSD",1693889077305,0.06,25720.0,25714.0,0.16029454]
["bitfinex","BTCUSD",1693889077503,3.58268127,25719.0,25714.0,0.16029454]
["bitfinex","BTCUSD",1693889077939,3.58268127,25719.0,25715.0,0.08516462]
["bitfinex","BTCUSD",1693889078218,3.73826727,25719.0,25715.0,0.08516462]
["bitfinex","BTCUSD",1693889078633,3.74026727,25719.0,25715.0,0.08516462]
["bitfinex","BTCUSD",1693889079135,3.73826727,25719.0,25715.0,0.08516462]
["bitfinex","BTCUSD",1693889079340,3.74026727,25719.0,25715.0,0.11016462]
["bitfinex","BTCUSD",1693889079658,2.333085,25717.0,25715.0,0.11016462]
["bitfinex","BTCUSD",1693889080012,1.94209527,25716.0,25715.0,0.11016462]
["bitfinex","BTCUSD",1693889080143,2.71982027,25716.0,25715.0,0.11016462]
["bitfinex","BTCUSD",1693889080352,2.71982027,25716.0,25715.0,0.13516462]
["bitfinex","BTCUSD",1693889080604,2.71982027,25716.0,25715.0,0.11016462]
["bitfinex","BTCUSD",1693889080932,2.71982027,25716.0,25715.0,0.08516462]
["bitfinex","BTCUSD",1693889081347,2.71982027,25716.0,25715.0,0.05]
["bitfinex","BTCUSD",1693889081479,2.71982027,25716.0,25715.0,0.025]
["bitfinex","BTCUSD",1693889081686,2.71982027,25716.0,25713.0,0.2317]
["bitfinex","BTCUSD",1693889081888,2.71982027,25716.0,25715.0,0.025]
["bitfinex","BTCUSD",1693889081889,2.72182027,25716.0,25715.0,0.025]
["bitfinex","BTCUSD",1693889082101,2.72382027,25716.0,25715.0,0.05]
["bitfinex","BTCUSD",1693889082503,2.72382027,25716.0,25715.0,0.025]
["bitfinex","BTCUSD",1693889082721,2.72182027,25716.0,25715.0,0.025]
["bitfinex","BTCUSD",1693889082907,2.72382027,25716.0,25715.0,0.025]
["bitfinex","BTCUSD",1693889083126,2.72182027,25716.0,25713.0,0.2557]
["bitfinex","BTCUSD",1693889083342,2.72382027,25716.0,25713.0,0.2797]
["bitfinex","BTCUSD",1693889083553,2.72182027,25716.0,25714.0,0.08516933]
["bitfinex","BTCUSD",1693889083759,2.86722027,25716.0,25714.0,0.08516933]
["bitfinex","BTCUSD",1693889083959,2.86922027,25716.0,25715.0,0.021]
["bitfinex","BTCUSD",1693889084188,3.25186554,25716.0,25713.0,0.2317]
["bitfinex","BTCUSD",1693889084600,3.25586554,25716.0,25715.0,0.024]
["bitfinex","BTCUSD",1693889084805,3.25386554,25716.0,25715.0,0.024]
["bitfinex","BTCUSD",1693889085030,3.25186554,25716.0,25713.0,0.2317]
["bitfinex","BTCUSD",1693889085230,3.25186554,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1693889085231,3.27586554,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1693889085413,3.28886554,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1693889086395,3.25186554,25716.0,25713.0,0.2317]
["bitfinex","BTCUSD",1693889086618,0.38664527,25715.0,25713.0,0.2317]
["bitfinex","BTCUSD",1693889086813,2.72000327,25714.0,25713.0,0.2317]
["bitfinex","BTCUSD",1693889087017,2.72000327,25714.0,25713.0,0.2327]
["bitfinex","BTCUSD",1693889087232,2.72000327,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1693889087432,2.93968464,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1693889087807,2.93968464,25714.0,25711.0,0.2206]
["bitfinex","BTCUSD",1693889088225,2.95368464,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1693889088635,2.96668464,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889089386,2.95268464,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1693889090107,2.96668464,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889092300,3.08722094,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889092512,3.17262094,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889093253,3.38513492,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889095344,3.17262094,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889097708,3.34562854,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889097870,3.8782082,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889098072,4.6759942,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889098332,4.67625643,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889098813,4.49018057,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889103238,4.67625643,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889103439,4.5364828,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889103663,4.99621538,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889103872,4.5364828,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889104418,4.67623368,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889104636,4.86467874,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889104874,4.35862094,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889105405,4.45177703,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889105615,4.1576955,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889105998,4.01794536,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889108029,4.30721597,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889108806,4.01794536,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889110859,4.40459063,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889111716,4.01794536,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889117475,4.26590802,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889118342,4.01794536,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889119435,4.28047744,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889119636,1.08933344,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889119795,0.84933344,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889119995,0.75617735,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889120427,0.71617735,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889122014,0.75617735,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889122214,0.71617735,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889124138,0.75617735,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889124282,1.53396335,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889125421,1.62711944,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889127251,2.40490544,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889129456,1.62711944,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889132661,2.40490544,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889136425,3.18269144,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889139615,3.18284742,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889140672,3.32281553,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889147210,2.54502953,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889150906,2.45171746,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889154455,2.41171746,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889154633,2.54506002,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889155005,2.45171746,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889155544,2.54506207,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889155771,2.45171746,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889158228,2.41171746,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889158435,3.22950346,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889158735,2.45171746,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889159532,3.22950346,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889160212,2.94697138,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889160407,3.19230933,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889160631,2.94697138,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889161317,3.2105515,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889164873,3.4533295,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889165079,3.68660968,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889165486,3.64660968,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889165688,3.68660968,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889166512,3.96661584,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889167682,3.7799917,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889168412,3.96673264,25714.0,25713.0,0.08729552]
["bitfinex","BTCUSD",1693889169252,3.96673264,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889170640,3.96673264,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889171437,4.24486802,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889171648,3.68672648,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889171842,3.96183009,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889172758,4.20681305,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889173955,3.93170944,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889174172,4.20674263,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889174401,3.93170944,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889174573,2.41422591,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889180343,2.41422485,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889181400,0.85865285,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889181667,0.64701945,25714.0,25713.0,0.52913806]
["bitfinex","BTCUSD",1693889182873,0.64701945,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889184825,0.50699483,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889187276,0.50698938,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889187546,0.64700555,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889187672,0.50698938,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889187852,1.53124833,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889188062,2.4490505,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889188263,3.2268365,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889189252,3.13349239,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889192965,2.54239462,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889193773,1.76460862,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889194846,1.57792039,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889198233,1.76460862,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889202443,0.98682262,25714.0,25713.0,0.10133906]
["bitfinex","BTCUSD",1693889204956,0.74034967,25714.0,25713.0,0.95693706]
["bitfinex","BTCUSD",1693889205161,0.6470071,25714.0,25713.0,1.47013606]
["bitfinex","BTCUSD",1693889206627,0.26036183,25714.0,25713.0,1.47013606]
["bitfinex","BTCUSD",1693889206847,0.12034566,25714.0,25713.0,1.47013606]
["bitfinex","BTCUSD",1693889215232,0.027,25714.0,25713.0,1.47013606]
["bitfinex","BTCUSD",1693889216041,0.014,25714.0,25713.0,1.46913606]
["bitfinex","BTCUSD",1693889216247,0.23336183,25717.0,25713.0,1.46813606]
["bitfinex","BTCUSD",1693889216449,0.002,25714.0,25713.0,1.56239417]
["bitfinex","BTCUSD",1693889216765,0.002,25714.0,25713.0,1.49313606]
["bitfinex","BTCUSD",1693889216960,0.001,25714.0,25713.0,1.48013606]
["bitfinex","BTCUSD",1693889217222,0.002,25714.0,25713.0,1.49313606]
["bitfinex","BTCUSD",1693889226733,0.002,25714.0,25713.0,1.52392797]
["bitfinex","BTCUSD",1693889233109,0.002,25714.0,25713.0,0.97993706]
["bitfinex","BTCUSD",1693889233309,0.67231676,25714.0,25713.0,0.12433906]
["bitfinex","BTCUSD",1693889233856,1.45010276,25714.0,25713.0,0.12433906]
["bitfinex","BTCUSD",1693889234596,2.22788876,25714.0,25713.0,0.12433906]
["bitfinex","BTCUSD",1693889234828,1.45010276,25714.0,25713.0,0.12433906]
["bitfinex","BTCUSD",1693889237661,2.90065422,25714.0,25713.0,0.12433906]
["bitfinex","BTCUSD",1693889237868,3.04053065,25714.0,25713.0,0.12433906]
["bitfinex","BTCUSD",1693889238277,3.04053065,25714.0,25713.0,0.025]
["bitfinex","BTCUSD",1693889238479,3.03953065,25714.0,25713.0,0.012]
["bitfinex","BTCUSD",1693889238711,3.03853065,25714.0,25713.0,0.09697031]
["bitfinex","BTCUSD",1693889238911,3.31178077,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693889239112,3.32578077,25714.0,25713.0,0.005]
["bitfinex","BTCUSD",1693889239315,3.32578077,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1693889239738,3.33878077,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889241954,3.06553065,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889242955,3.35762018,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889245014,3.35762018,25714.0,25713.0,0.09898582]
["bitfinex","BTCUSD",1693889245837,3.06553065,25714.0,25713.0,0.09898582]
["bitfinex","BTCUSD",1693889246047,2.9722797,25714.0,25713.0,0.09898582]
["bitfinex","BTCUSD",1693889246292,3.20269072,25714.0,25713.0,0.09898582]
["bitfinex","BTCUSD",1693889247103,3.20269072,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889247505,3.20269072,25714.0,25713.0,0.0989096]
["bitfinex","BTCUSD",1693889247704,3.20269072,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889249054,3.29591421,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889249446,3.29591105,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889251634,3.29591105,25714.0,25713.0,0.09897391]
["bitfinex","BTCUSD",1693889253760,3.29591105,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889254321,3.15603462,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889255970,3.20515748,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889256167,3.20515748,25714.0,25713.0,0.09890394]
["bitfinex","BTCUSD",1693889256750,3.20515748,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889256974,3.20515748,25714.0,25713.0,0.09890394]
["bitfinex","BTCUSD",1693889257271,3.20515748,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889258273,3.20515748,25714.0,25713.0,0.09897712]
["bitfinex","BTCUSD",1693889263188,3.11975748,25714.0,25713.0,0.09897712]
["bitfinex","BTCUSD",1693889263389,3.25963391,25714.0,25713.0,0.09897712]
["bitfinex","BTCUSD",1693889263564,3.11975748,25714.0,25713.0,0.09897712]
["bitfinex","BTCUSD",1693889264233,3.25963391,25714.0,25713.0,0.09897712]
["bitfinex","BTCUSD",1693889265968,3.08550003,25714.0,25713.0,0.09897712]
["bitfinex","BTCUSD",1693889268267,2.9922797,25714.0,25713.0,0.09897712]
["bitfinex","BTCUSD",1693889268468,3.2047389,25714.0,25713.0,0.09897712]
["bitfinex","BTCUSD",1693889269490,3.2047389,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889270956,3.2047389,25714.0,25713.0,0.09898909]
["bitfinex","BTCUSD",1693889271544,3.39124081,25714.0,25713.0,0.09898909]
["bitfinex","BTCUSD",1693889271949,3.2047389,25714.0,25713.0,0.09898909]
["bitfinex","BTCUSD",1693889272692,3.39124081,25714.0,25713.0,0.09898909]
["bitfinex","BTCUSD",1693889273131,4.29192417,25714.0,25713.0,0.09898909]
["bitfinex","BTCUSD",1693889273342,4.53517721,25714.0,25713.0,0.09898909]
["bitfinex","BTCUSD",1693889273681,4.53517721,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693889273912,0.06,25712.0,25708.0,0.2229]
["bitfinex","BTCUSD",1693889274127,0.863315,25710.0,25707.0,0.855782]
["bitfinex","BTCUSD",1693889274332,0.38664527,25709.0,25707.0,0.855782]
["bitfinex","BTCUSD",1693889274780,0.63094929,25709.0,25707.0,0.855782]
["bitfinex","BTCUSD",1693889274911,0.78658629,25709.0,25707.0,0.855782]
["bitfinex","BTCUSD",1693889275923,0.78758629,25709.0,25707.0,0.870782]
["bitfinex","BTCUSD",1693889276878,0.78858629,25709.0,25707.0,0.885782]
["bitfinex","BTCUSD",1693889278212,0.21469984,25708.0,25707.0,0.885782]
["bitfinex","BTCUSD",1693889278369,0.60134511,25708.0,25707.0,0.885782]
["bitfinex","BTCUSD",1693889278777,0.60134511,25708.0,25707.0,0.457889]
["bitfinex","BTCUSD",1693889278979,0.60134511,25708.0,25707.0,0.442889]
["bitfinex","BTCUSD",1693889279299,0.60234511,25708.0,25707.0,0.442889]
["bitfinex","BTCUSD",1693889279507,0.60334511,25708.0,25707.0,0.457889]
["bitfinex","BTCUSD",1693889287937,0.60334511,25708.0,25707.0,0.55483205]
["bitfinex","BTCUSD",1693889291516,0.60334511,25708.0,25707.0,0.98273105]
["bitfinex","BTCUSD",1693889296222,0.60334511,25708.0,25707.0,0.55483205]
["bitfinex","BTCUSD",1693889296420,0.60334511,25708.0,25707.0,0.12694305]
["bitfinex","BTCUSD",1693889299950,2.33792312,25708.0,25707.0,0.12694305]
["bitfinex","BTCUSD",1693889300157,2.47778914,25708.0,25707.0,0.12694305]
["bitfinex","BTCUSD",1693889300351,2.47783469,25708.0,25707.0,0.12694305]
["bitfinex","BTCUSD",1693889300959,2.47683469,25708.0,25707.0,0.11194305]
["bitfinex","BTCUSD",1693889301165,2.47583469,25708.0,25707.0,0.09694305]
["bitfinex","BTCUSD",1693889301364,2.33796867,25708.0,25707.0,0.11194305]
["bitfinex","BTCUSD",1693889301734,2.34096867,25708.0,25707.0,0.11194305]
["bitfinex","BTCUSD",1693889301935,2.33896867,25708.0,25707.0,0.09694305]
["bitfinex","BTCUSD",1693889302141,2.34196867,25708.0,25707.0,0.09694305]
["bitfinex","BTCUSD",1693889302267,2.34196867,25708.0,25704.0,0.855875]
["bitfinex","BTCUSD",1693889302473,0.38664527,25707.0,25704.0,0.855875]
["bitfinex","BTCUSD",1693889303097,0.38664527,25707.0,25705.0,0.09694733]
["bitfinex","BTCUSD",1693889303485,0.28917133,25706.0,25705.0,0.09694733]
["bitfinex","BTCUSD",1693889303691,0.6758166,25706.0,25705.0,0.09694733]
["bitfinex","BTCUSD",1693889305176,0.6768166,25706.0,25705.0,0.11194733]
["bitfinex","BTCUSD",1693889305592,0.6778166,25706.0,25705.0,0.12694733]
["bitfinex","BTCUSD",1693889327885,1.4558446,25706.0,25705.0,0.12694733]
["bitfinex","BTCUSD",1693889331231,2.2338726,25706.0,25705.0,0.12694733]
["bitfinex","BTCUSD",1693889331382,3.0119006,25706.0,25705.0,0.12694733]
["bitfinex","BTCUSD",1693889332330,2.32714247,25706.0,25705.0,0.12694733]
["bitfinex","BTCUSD",1693889333718,2.32514247,25706.0,25705.0,0.09694733]
["bitfinex","BTCUSD",1693889334346,0.38764527,25706.0,25705.0,0.433932]
["bitfinex","BTCUSD",1693889334572,0.38764527,25706.0,25705.0,0.861864]
["bitfinex","BTCUSD",1693889334803,0.38764527,25706.0,25705.0,0.95887694]
["bitfinex","BTCUSD",1693889335266,0.38764527,25706.0,25705.0,0.96487694]
["bitfinex","BTCUSD",1693889335267,0.38864527,25706.0,25705.0,0.96487694]
["bitfinex","BTCUSD",1693889336212,0.38864527,25706.0,25705.0,0.10901294]
["bitfinex","BTCUSD",1693889339389,0.48191514,25706.0,25705.0,0.10901294]
["bitfinex","BTCUSD",1693889341955,0.48191514,25706.0,25705.0,0.53694494]
["bitfinex","BTCUSD",1693889345640,0.48191514,25706.0,25705.0,0.96487694]
["bitfinex","BTCUSD",1693889345999,0.09526987,25706.0,25705.0,0.96487694]
["bitfinex","BTCUSD",1693889346207,0.09526987,25706.0,25705.0,1.47820894]
["bitfinex","BTCUSD",1693889348366,0.002,25706.0,25705.0,1.98390094]
["bitfinex","BTCUSD",1693889348586,0.002,25706.0,25705.0,1.98456094]
["bitfinex","BTCUSD",1693889348793,0.002,25706.0,25705.0,1.98570094]
["bitfinex","BTCUSD",1693889349159,0.002,25706.0,25705.0,1.98432094]
["bitfinex","BTCUSD",1693889349277,0.002,25706.0,25705.0,1.98420094]
["bitfinex","BTCUSD",1693889349485,0.002,25706.0,25705.0,1.98390094]
["bitfinex","BTCUSD",1693889349683,0.002,25706.0,25705.0,1.98378094]
["bitfinex","BTCUSD",1693889349884,0.002,25706.0,25705.0,1.98462094]
["bitfinex","BTCUSD",1693889350221,0.002,25706.0,25705.0,1.90614094]
["bitfinex","BTCUSD",1693889350990,0.001,25706.0,25705.0,1.90014094]
["bitfinex","BTCUSD",1693889351207,0.24890687,25709.0,25705.0,1.89414094]
["bitfinex","BTCUSD",1693889351392,0.004,25706.0,25705.0,2.01139905]
["bitfinex","BTCUSD",1693889351596,0.004,25706.0,25705.0,1.94214094]
["bitfinex","BTCUSD",1693889352028,0.002,25706.0,25705.0,1.91814094]
["bitfinex","BTCUSD",1693889352888,0.24890687,25709.0,25705.0,1.89414094]
["bitfinex","BTCUSD",1693889353088,0.24890687,25709.0,25706.0,0.0854]
["bitfinex","BTCUSD",1693889353303,0.25090687,25709.0,25706.0,0.0854]
["bitfinex","BTCUSD",1693889353610,0.25090687,25709.0,25707.0,1.38073376]
["bitfinex","BTCUSD",1693889353969,0.24890687,25709.0,25707.0,1.38073376]
["bitfinex","BTCUSD",1693889354602,0.25090687,25709.0,25707.0,1.38073376]
["bitfinex","BTCUSD",1693889354856,0.25290687,25709.0,25707.0,1.38073376]
["bitfinex","BTCUSD",1693889355059,0.25090687,25709.0,25707.0,1.38073376]
["bitfinex","BTCUSD",1693889356134,0.24890687,25709.0,25707.0,1.38073376]
["bitfinex","BTCUSD",1693889356484,0.25090687,25709.0,25707.0,1.40873376]
["bitfinex","BTCUSD",1693889358764,0.157637,25709.0,25707.0,1.40873376]
["bitfinex","BTCUSD",1693889360623,0.3848713,25709.0,25707.0,1.40873376]
["bitfinex","BTCUSD",1693889360835,0.38664527,25708.0,25707.0,0.12503676]
["bitfinex","BTCUSD",1693889362154,1.16461227,25708.0,25707.0,0.11103676]
["bitfinex","BTCUSD",1693889363057,1.16561227,25708.0,25707.0,0.12503676]
["bitfinex","BTCUSD",1693889363256,1.4060954,25708.0,25707.0,0.12503676]
["bitfinex","BTCUSD",1693889363462,1.4050954,25708.0,25707.0,0.09703676]
["bitfinex","BTCUSD",1693889364027,1.50336527,25708.0,25707.0,0.014]
["bitfinex","BTCUSD",1693889364436,1.50236527,25708.0,25707.0,0.09694903]
["bitfinex","BTCUSD",1693889364751,1.50536527,25708.0,25705.0,1.283769]
["bitfinex","BTCUSD",1693889364961,1.50536527,25708.0,25705.0,0.855841]
["bitfinex","BTCUSD",1693889365885,1.50136527,25708.0,25705.0,0.855841]
["bitfinex","BTCUSD",1693889366268,0.26587753,25707.0,25705.0,0.869841]
["bitfinex","BTCUSD",1693889366467,0.38664527,25706.0,25705.0,0.869841]
["bitfinex","BTCUSD",1693889367056,0.38664527,25706.0,25705.0,0.883841]
["bitfinex","BTCUSD",1693889367636,0.38664527,25706.0,25705.0,0.869841]
["bitfinex","BTCUSD",1693889367839,0.38764527,25706.0,25705.0,0.883841]
["bitfinex","BTCUSD",1693889368460,0.38764527,25706.0,25705.0,0.869841]
["bitfinex","BTCUSD",1693889368657,0.38864527,25706.0,25705.0,0.883841]
["bitfinex","BTCUSD",1693889374259,0.38848734,25706.0,25705.0,0.883841]
["bitfinex","BTCUSD",1693889375655,0.38848734,25706.0,25705.0,1.311773]
["bitfinex","BTCUSD",1693889377926,0.38848734,25706.0,25705.0,1.40861528]
["bitfinex","BTCUSD",1693889379249,0.38848734,25706.0,25705.0,0.98068328]
["bitfinex","BTCUSD",1693889387268,0.60694065,25706.0,25705.0,0.98068328]
["bitfinex","BTCUSD",1693889401252,0.38848734,25706.0,25705.0,0.98068328]
["bitfinex","BTCUSD",1693889402033,0.38848734,25706.0,25705.0,1.40861528]
["bitfinex","BTCUSD",1693889403812,0.48175721,25706.0,25705.0,1.40861528]
["bitfinex","BTCUSD",1693889406623,0.72090186,25706.0,25705.0,0.98068328]
["bitfinex","BTCUSD",1693889409443,0.86080666,25706.0,25705.0,0.98068328]
["bitfinex","BTCUSD",1693889409856,0.76753679,25706.0,25705.0,0.98068328]
["bitfinex","BTCUSD",1693889412762,0.86092973,25706.0,25705.0,0.98068328]
["bitfinex","BTCUSD",1693889416203,0.86092973,25706.0,25705.0,1.40861528]
["bitfinex","BTCUSD",1693889419970,0.62763199,25706.0,25705.0,1.40861528]
["bitfinex","BTCUSD",1693889420175,0.86110285,25706.0,25705.0,1.40861528]
["bitfinex","BTCUSD",1693889425377,0.6219582,25706.0,25705.0,1.40861528]
["bitfinex","BTCUSD",1693889427780,0.52856986,25706.0,25705.0,1.40861528]
["bitfinex","BTCUSD",1693889427990,0.62195952,25706.0,25705.0,1.40861528]
["bitfinex","BTCUSD",1693889428404,0.52856986,25706.0,25705.0,1.40861528]
["bitfinex","BTCUSD",1693889429098,0.48187601,25706.0,25705.0,1.40861528]
["bitfinex","BTCUSD",1693889439363,0.002,25706.0,25705.0,1.49401528]
["bitfinex","BTCUSD",1693889446296,0.38864527,25706.0,25705.0,1.40861528]
["bitfinex","BTCUSD",1693889447886,0.38864527,25706.0,25705.0,0.98068328]
["bitfinex","BTCUSD",1693889448744,0.06,25703.0,25698.0,0.11318316]
["bitfinex","BTCUSD",1693889448958,0.54664527,25699.0,25698.0,0.019796]
["bitfinex","BTCUSD",1693889449168,3.65960527,25699.0,25698.0,0.019796]
["bitfinex","BTCUSD",1693889449406,1.41162544,25699.0,25698.0,0.019796]
["bitfinex","BTCUSD",1693889449609,0.13049622,25698.0,25695.0,0.019796]
["bitfinex","BTCUSD",1693889449832,0.47999966,25697.0,25695.0,0.019796]
["bitfinex","BTCUSD",1693889450039,0.38664527,25697.0,25695.0,0.019796]
["bitfinex","BTCUSD",1693889451642,0.39264527,25697.0,25695.0,0.020796]
["bitfinex","BTCUSD",1693889451840,0.39264527,25697.0,25695.0,0.09346535]
["bitfinex","BTCUSD",1693889452437,0.39764527,25697.0,25695.0,0.09446535]
["bitfinex","BTCUSD",1693889453779,0.55335627,25697.0,25695.0,0.09446535]
["bitfinex","BTCUSD",1693889453968,0.55335627,25697.0,25696.0,0.10371368]
["bitfinex","BTCUSD",1693889453969,0.166711,25697.0,25696.0,0.10371368]
["bitfinex","BTCUSD",1693889454165,0.166711,25697.0,25696.0,0.61719568]
["bitfinex","BTCUSD",1693889454799,0.161711,25697.0,25696.0,0.61719568]
["bitfinex","BTCUSD",1693889454999,0.155711,25697.0,25696.0,0.18911368]
["bitfinex","BTCUSD",1693889455240,0.184711,25697.0,25696.0,0.19311368]
["bitfinex","BTCUSD",1693889456193,0.184711,25697.0,25696.0,0.53579568]
["bitfinex","BTCUSD",1693889456393,0.184711,25697.0,25696.0,0.10771368]
["bitfinex","BTCUSD",1693889456569,0.184711,25697.0,25696.0,0.19537221]
["bitfinex","BTCUSD",1693889457357,0.184711,25697.0,25696.0,0.62345421]
["bitfinex","BTCUSD",1693889465975,0.60371239,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889466193,0.71102451,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889493020,2.3609789,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889493202,2.4463789,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889493936,2.49305723,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889494125,2.58637754,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889494688,2.6797974,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889494894,1.9014974,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889495095,1.76146468,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889495298,2.22143653,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889495511,1.76146468,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889496831,1.90152356,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889498777,1.71478339,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889500138,1.90152356,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889501712,1.71478339,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889504014,2.49308339,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889504218,2.87972866,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889504398,2.49308339,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889505939,2.58645418,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889511518,1.02985418,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889511722,0.80478594,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889515414,0.91613724,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889520493,0.82276645,25697.0,25696.0,0.09165853]
["bitfinex","BTCUSD",1693889525902,0.82276645,25697.0,25696.0,0.07790328]
["bitfinex","BTCUSD",1693889531640,2.37936645,25697.0,25696.0,0.07790328]
["bitfinex","BTCUSD",1693889533545,3.15766645,25697.0,25696.0,0.07790328]
["bitfinex","BTCUSD",1693889536397,3.24306645,25697.0,25696.0,0.07790328]
["bitfinex","BTCUSD",1693889540848,3.42980662,25697.0,25696.0,0.07790328]
["bitfinex","BTCUSD",1693889541190,3.31845532,25697.0,25696.0,0.07790328]
["bitfinex","BTCUSD",1693889541846,3.45675287,25697.0,25696.0,0.07790328]
["bitfinex","BTCUSD",1693889542625,3.45689246,25697.0,25696.0,0.07790328]
["bitfinex","BTCUSD",1693889543374,3.77677414,25697.0,25696.0,0.07790328]
["bitfinex","BTCUSD",1693889543593,3.8720042,25697.0,25696.0,0.07790328]
["bitfinex","BTCUSD",1693889544095,3.99536802,25697.0,25696.0,0.07790328]
["bitfinex","BTCUSD",1693889547829,1.99647659,25697.0,25696.0,0.07790328]
["bitfinex","BTCUSD",1693889548039,0.75817835,25697.0,25696.0,0.07790328]
["bitfinex","BTCUSD",1693889548244,0.41822012,25697.0,25696.0,1.09629139]
["bitfinex","BTCUSD",1693889548471,0.27811671,25697.0,25696.0,1.57190376]
["bitfinex","BTCUSD",1693889548688,0.27811671,25697.0,25696.0,1.50266376]
["bitfinex","BTCUSD",1693889549755,0.184711,25697.0,25696.0,1.50266376]
["bitfinex","BTCUSD",1693889550353,0.184711,25697.0,25696.0,1.11349876]
["bitfinex","BTCUSD",1693889555752,0.184711,25697.0,25696.0,0.64643048]
["bitfinex","BTCUSD",1693889555970,0.184711,25697.0,25696.0,0.73217483]
["bitfinex","BTCUSD",1693889556168,0.184711,25697.0,25696.0,1.12133983]
["bitfinex","BTCUSD",1693889556505,0.27811671,25697.0,25696.0,1.12133983]
["bitfinex","BTCUSD",1693889563270,0.27811671,25697.0,25696.0,1.03593983]
["bitfinex","BTCUSD",1693889565399,0.27811671,25697.0,25696.0,0.25760983]
["bitfinex","BTCUSD",1693889565605,0.66476198,25697.0,25696.0,0.08574435]
["bitfinex","BTCUSD",1693889567988,2.22136198,25697.0,25696.0,0.08574435]
["bitfinex","BTCUSD",1693889568140,1.56379636,25697.0,25696.0,0.08574435]
["bitfinex","BTCUSD",1693889568386,0.83219406,25697.0,25696.0,0.08574435]
["bitfinex","BTCUSD",1693889570400,0.92557277,25697.0,25696.0,0.08574435]
["bitfinex","BTCUSD",1693889571670,0.92557277,25697.0,25696.0,0.07998601]
["bitfinex","BTCUSD",1693889577659,0.92557277,25697.0,25696.0,0.85831601]
["bitfinex","BTCUSD",1693889578426,0.80483839,25697.0,25696.0,0.85831601]
["bitfinex","BTCUSD",1693889578627,0.66473498,25697.0,25696.0,1.00052967]
["bitfinex","BTCUSD",1693889579187,0.66473498,25697.0,25696.0,0.85831601]
["bitfinex","BTCUSD",1693889581109,0.80483839,25697.0,25696.0,0.85831601]
["bitfinex","BTCUSD",1693889581720,0.66473498,25697.0,25696.0,0.85831601]
["bitfinex","BTCUSD",1693889585326,0.94944948,25697.0,25696.0,0.85831601]
["bitfinex","BTCUSD",1693889585907,0.94944948,25697.0,25696.0,0.46915101]
["bitfinex","BTCUSD",1693889594066,0.85607077,25697.0,25696.0,0.46915101]
["bitfinex","BTCUSD",1693889594263,0.94945742,25697.0,25696.0,0.46915101]
["bitfinex","BTCUSD",1693889594492,0.85607077,25697.0,25696.0,0.46915101]
["bitfinex","BTCUSD",1693889598830,0.85607077,25697.0,25696.0,0.85831601]
["bitfinex","BTCUSD",1693889602382,0.71596736,25697.0,25696.0,0.46915101]
["bitfinex","BTCUSD",1693889602579,0.85607904,25697.0,25696.0,0.46915101]
["bitfinex","BTCUSD",1693889604162,0.85607904,25697.0,25696.0,0.85831601]
["bitfinex","BTCUSD",1693889604779,0.71146795,25697.0,25696.0,0.85831601]
["bitfinex","BTCUSD",1693889605189,0.71146795,25697.0,25696.0,0.46915101]
["bitfinex","BTCUSD",1693889605507,1.48976795,25697.0,25696.0,0.07998601]
["bitfinex","BTCUSD",1693889605706,1.62713099,25697.0,25696.0,0.07998601]
["bitfinex","BTCUSD",1693889607069,1.81394656,25697.0,25696.0,0.07998601]
["bitfinex","BTCUSD",1693889608667,1.03564656,25697.0,25696.0,0.07998601]
["bitfinex","BTCUSD",1693889611787,1.03564656,25697.0,25696.0,0.46915101]
["bitfinex","BTCUSD",1693889612394,0.84883099,25697.0,25696.0,0.46915101]
["bitfinex","BTCUSD",1693889612777,0.84883099,25697.0,25696.0,0.85831601]
["bitfinex","BTCUSD",1693889612975,0.71146795,25697.0,25696.0,1.24748101]
["bitfinex","BTCUSD",1693889616178,0.71146795,25697.0,25696.0,0.85831601]
["bitfinex","BTCUSD",1693889617739,0.83877516,25697.0,25696.0,0.85831601]
["bitfinex","BTCUSD",1693889619393,0.83877516,25697.0,25696.0,0.46915101]
["bitfinex","BTCUSD",1693889621864,3.04636795,25697.0,25696.0,0.07998601]
["bitfinex","BTCUSD",1693889622069,2.97200423,25697.0,25696.0,0.07998601]
["bitfinex","BTCUSD",1693889624057,2.6586495,25697.0,25696.0,0.07998601]
["bitfinex","BTCUSD",1693889625413,3.00114466,25697.0,25696.0,0.07998601]
["bitfinex","BTCUSD",1693889628759,2.8143695,25697.0,25696.0,0.07998601]
["bitfinex","BTCUSD",1693889629576,3.6780695,25697.0,25696.0,0.07998601]
["bitfinex","BTCUSD",1693889630578,2.89873673,25697.0,25696.0,0.07998601]
["bitfinex","BTCUSD",1693889631069,2.89873673,25697.0,25696.0,0.04159711]
["bitfinex","BTCUSD",1693889631285,2.89873673,25697.0,25696.0,0.08512966]
["bitfinex","BTCUSD",1693889632310,2.89873673,25697.0,25696.0,0.08513138]
["bitfinex","BTCUSD",1693889633411,2.89873673,25697.0,25696.0,0.04674248]
["bitfinex","BTCUSD",1693889633788,2.89873673,25697.0,25696.0,0.08227586]
["bitfinex","BTCUSD",1693889635448,3.08532824,25697.0,25696.0,0.08227586]
["bitfinex","BTCUSD",1693889635609,2.89873673,25697.0,25696.0,0.04388696]
["bitfinex","BTCUSD",1693889635809,3.08532715,25697.0,25696.0,0.0809053]
["bitfinex","BTCUSD",1693889637836,3.08532715,25697.0,25696.0,0.08101656]
["bitfinex","BTCUSD",1693889638500,2.85180768,25697.0,25696.0,0.08101656]
["bitfinex","BTCUSD",1693889638726,3.47957411,25697.0,25696.0,0.08101656]
["bitfinex","BTCUSD",1693889639012,3.49957411,25697.0,25696.0,0.08101656]
["bitfinex","BTCUSD",1693889639309,3.73309358,25697.0,25696.0,0.08101656]
["bitfinex","BTCUSD",1693889639714,3.88443866,25697.0,25696.0,0.08101656]
["bitfinex","BTCUSD",1693889640557,3.65091919,25697.0,25696.0,0.08101656]
["bitfinex","BTCUSD",1693889641334,3.65091919,25697.0,25696.0,0.07218706]
["bitfinex","BTCUSD",1693889643078,3.56551919,25697.0,25696.0,0.07218706]
["bitfinex","BTCUSD",1693889643490,2.78721919,25697.0,25696.0,0.07218706]
["bitfinex","BTCUSD",1693889643686,1.98891919,25697.0,25696.0,0.03379792]
["bitfinex","BTCUSD",1693889643940,1.98891919,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889644543,1.34029569,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889645135,0.44699525,25697.0,25696.0,1.24547455]
["bitfinex","BTCUSD",1693889645512,0.44699525,25697.0,25696.0,0.85630955]
["bitfinex","BTCUSD",1693889647151,0.63358567,25697.0,25696.0,0.85630955]
["bitfinex","BTCUSD",1693889648970,0.44699525,25697.0,25696.0,0.85630955]
["bitfinex","BTCUSD",1693889651369,0.29565017,25697.0,25696.0,1.24547455]
["bitfinex","BTCUSD",1693889651603,0.38894736,25697.0,25696.0,1.24547455]
["bitfinex","BTCUSD",1693889651813,0.38894736,25697.0,25696.0,0.85630955]
["bitfinex","BTCUSD",1693889653820,0.15572,25697.0,25696.0,0.85630955]
["bitfinex","BTCUSD",1693889654316,0.38896316,25697.0,25696.0,0.85630955]
["bitfinex","BTCUSD",1693889658054,0.38896316,25697.0,25696.0,0.46714455]
["bitfinex","BTCUSD",1693889659085,0.24901726,25697.0,25696.0,0.46714455]
["bitfinex","BTCUSD",1693889661682,0.43198579,25697.0,25696.0,0.46714455]
["bitfinex","BTCUSD",1693889663607,0.43198579,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889667555,0.43198579,25697.0,25696.0,0.46714455]
["bitfinex","BTCUSD",1693889668221,0.61858032,25697.0,25696.0,0.46714455]
["bitfinex","BTCUSD",1693889668419,0.43198579,25697.0,25696.0,0.46714455]
["bitfinex","BTCUSD",1693889669336,0.61858032,25697.0,25696.0,0.46714455]
["bitfinex","BTCUSD",1693889669584,0.43198579,25697.0,25696.0,0.46714455]
["bitfinex","BTCUSD",1693889671737,0.43198579,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889672485,0.86527969,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889672916,1.64357969,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889675244,0.86527969,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889677246,1.3252878,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889677446,2.1035878,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889684830,1.3252878,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889706160,1.55853096,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889708356,2.33683096,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889710122,1.55853096,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889712171,2.33683096,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889712403,1.55853096,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889716678,2.33683096,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889721688,2.20051107,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889722712,2.1484808,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889723603,2.33518897,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889728532,2.1484808,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889728691,1.3701808,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889728886,1.55688382,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889729438,1.3701808,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889734413,1.55689832,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889734829,1.55689832,25697.0,25696.0,0.42822855]
["bitfinex","BTCUSD",1693889735572,1.55689832,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889739883,0.67692953,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889740069,1.55702803,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889747616,1.00368166,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889749874,0.81697125,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889750052,1.00368166,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889750637,0.81697125,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889762069,1.59527125,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889766385,1.78198166,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889787782,1.00368166,25697.0,25696.0,0.07797955]
["bitfinex","BTCUSD",1693889787982,0.29576172,25697.0,25696.0,0.77847755]
["bitfinex","BTCUSD",1693889788215,0.24906358,25697.0,25696.0,0.9119598]
["bitfinex","BTCUSD",1693889788621,0.24906358,25697.0,25696.0,0.9973598]
["bitfinex","BTCUSD",1693889789305,0.24906358,25697.0,25696.0,1.3476088]
["bitfinex","BTCUSD",1693889791739,0.24906358,25697.0,25696.0,0.9973598]
["bitfinex","BTCUSD",1693889792773,0.15572,25697.0,25696.0,1.21412655]
["bitfinex","BTCUSD",1693889792971,0.2333853,25700.0,25696.0,1.37590655]
["bitfinex","BTCUSD",1693889793174,0.2333853,25700.0,25699.0,0.0854]
["bitfinex","BTCUSD",1693889793391,0.09334358,25700.0,25699.0,1.136024]
["bitfinex","BTCUSD",1693889794286,0.25001958,25700.0,25699.0,1.136024]
["bitfinex","BTCUSD",1693889794649,0.156676,25700.0,25699.0,1.136024]
["bitfinex","BTCUSD",1693889795076,0.157676,25700.0,25699.0,1.28632494]
["bitfinex","BTCUSD",1693889795331,0.156676,25700.0,25699.0,1.28632494]
["bitfinex","BTCUSD",1693889795535,0.177676,25700.0,25699.0,1.28832494]
["bitfinex","BTCUSD",1693889795786,0.198676,25700.0,25699.0,1.29032494]
["bitfinex","BTCUSD",1693889797935,0.198676,25700.0,25699.0,1.36167571]
["bitfinex","BTCUSD",1693889799567,0.198676,25700.0,25699.0,1.21137477]
["bitfinex","BTCUSD",1693889799770,0.198676,25700.0,25699.0,0.86116677]
["bitfinex","BTCUSD",1693889800173,0.34478165,25700.0,25699.0,0.86116677]
["bitfinex","BTCUSD",1693889806346,0.34478165,25700.0,25699.0,0.51095877]
["bitfinex","BTCUSD",1693889813607,0.34478165,25700.0,25699.0,0.16075077]
["bitfinex","BTCUSD",1693889816505,1.90120165,25700.0,25699.0,0.07535077]
["bitfinex","BTCUSD",1693889818846,2.67941165,25700.0,25699.0,0.07535077]
["bitfinex","BTCUSD",1693889819526,3.06605692,25700.0,25699.0,0.07535077]
["bitfinex","BTCUSD",1693889822526,3.1594005,25700.0,25699.0,0.07535077]
["bitfinex","BTCUSD",1693889823095,3.06605692,25700.0,25699.0,0.07535077]
["bitfinex","BTCUSD",1693889823502,3.1594005,25700.0,25699.0,0.07535077]
["bitfinex","BTCUSD",1693889823910,3.1594005,25700.0,25699.0,0.03696843]
["bitfinex","BTCUSD",1693889824335,3.1594005,25700.0,25696.0,0.3718331]
["bitfinex","BTCUSD",1693889824543,3.1594005,25700.0,25699.0,0.07149255]
["bitfinex","BTCUSD",1693889824960,3.1594005,25700.0,25696.0,0.21717499]
["bitfinex","BTCUSD",1693889825162,3.1384005,25700.0,25696.0,0.21717499]
["bitfinex","BTCUSD",1693889826375,3.1384005,25700.0,25696.0,0.22217499]
["bitfinex","BTCUSD",1693889826610,3.1174005,25700.0,25696.0,0.22217499]
["bitfinex","BTCUSD",1693889826803,3.1184005,25700.0,25696.0,0.22717499]
["bitfinex","BTCUSD",1693889827489,1.55654,25698.0,25696.0,0.22717499]
["bitfinex","BTCUSD",1693889828459,1.55654,25698.0,25696.0,0.22217499]
["bitfinex","BTCUSD",1693889829475,1.55654,25698.0,25696.0,0.21717499]
["bitfinex","BTCUSD",1693889829675,1.55754,25698.0,25696.0,0.22217499]
["bitfinex","BTCUSD",1693889829933,1.55854,25698.0,25696.0,0.22717499]
["bitfinex","BTCUSD",1693889831747,1.55854,25698.0,25697.0,0.07150427]
["bitfinex","BTCUSD",1693889832710,1.55754,25698.0,25697.0,0.07150427]
["bitfinex","BTCUSD",1693889832833,1.56054,25698.0,25697.0,0.07150427]
["bitfinex","BTCUSD",1693889833059,1.56454,25698.0,25697.0,0.07150427]
["bitfinex","BTCUSD",1693889833731,0.78627,25698.0,25697.0,0.07150427]
["bitfinex","BTCUSD",1693889835422,0.008,25698.0,25697.0,0.07150427]
["bitfinex","BTCUSD",1693889837842,0.1337594,25698.0,25697.0,0.07150427]
["bitfinex","BTCUSD",1693889843775,0.008,25698.0,25697.0,0.84438149]
["bitfinex","BTCUSD",1693889843911,0.008,25698.0,25697.0,1.19461649]
["bitfinex","BTCUSD",1693889850816,2.19577398,25698.0,25697.0,0.07150427]
["bitfinex","BTCUSD",1693889850988,0.25258871,25698.0,25697.0,0.07150427]
["bitfinex","BTCUSD",1693889851191,0.25258871,25698.0,25696.0,0.81635789]
["bitfinex","BTCUSD",1693889851392,0.10134358,25698.0,25696.0,0.81635789]
["bitfinex","BTCUSD",1693889851593,0.10134358,25698.0,25697.0,0.07140084]
["bitfinex","BTCUSD",1693889851994,0.09734358,25698.0,25697.0,0.07140084]
["bitfinex","BTCUSD",1693889852727,0.09334358,25698.0,25697.0,0.07140084]
["bitfinex","BTCUSD",1693889853084,0.09534358,25698.0,25697.0,0.07140084]
["bitfinex","BTCUSD",1693889853295,0.09434358,25698.0,25697.0,0.07140084]
["bitfinex","BTCUSD",1693889853474,0.09334358,25698.0,25697.0,0.07140084]
["bitfinex","BTCUSD",1693889853680,0.09734358,25698.0,25697.0,0.07140084]
["bitfinex","BTCUSD",1693889853890,0.10134358,25698.0,25697.0,0.07140084]
["bitfinex","BTCUSD",1693889855675,0.10134358,25698.0,25697.0,0.42163584]
["bitfinex","BTCUSD",1693889862610,0.008,25698.0,25697.0,0.07140084]
["bitfinex","BTCUSD",1693889862816,1.81060906,25698.0,25697.0,0.07140084]
["bitfinex","BTCUSD",1693889863133,0.25406906,25698.0,25697.0,0.350235]
["bitfinex","BTCUSD",1693889863581,0.25406906,25698.0,25697.0,0.42173927]
["bitfinex","BTCUSD",1693889863781,0.10131285,25698.0,25697.0,0.42173927]
["bitfinex","BTCUSD",1693889874339,0.10131285,25698.0,25697.0,0.07150427]
["bitfinex","BTCUSD",1693889874538,0.22495928,25698.0,25697.0,0.07150427]
["bitfinex","BTCUSD",1693889878162,1.00322928,25698.0,25697.0,0.07150427]
["bitfinex","BTCUSD",1693889879763,0.22495928,25698.0,25697.0,0.07150427]
["bitfinex","BTCUSD",1693889883250,0.21745928,25698.0,25697.0,0.07150427]
["bitfinex","BTCUSD",1693889884039,0.09381285,25698.0,25697.0,0.07150427]
["bitfinex","BTCUSD",1693889889492,0.0005,25698.0,25697.0,0.07150427]
["bitfinex","BTCUSD",1693889889696,0.09382832,25698.0,25697.0,0.07150427]
["bitfinex","BTCUSD",1693889897718,0.09382832,25698.0,25697.0,0.15690427]
["bitfinex","BTCUSD",1693889911686,0.09382832,25698.0,25697.0,0.85737427]
["bitfinex","BTCUSD",1693889911898,0.09382832,25698.0,25697.0,0.9653708]
["bitfinex","BTCUSD",1693889912096,0.09382832,25698.0,25697.0,1.3156058]
["bitfinex","BTCUSD",1693889912319,0.0005,25698.0,25697.0,1.3156058]
["bitfinex","BTCUSD",1693889920227,0.0005,25698.0,25697.0,1.20760927]
["bitfinex","BTCUSD",1693889920553,0.0005,25698.0,25697.0,1.27624927]
["bitfinex","BTCUSD",1693889920752,0.0005,25698.0,25697.0,1.42832149]
["bitfinex","BTCUSD",1693889920952,0.0005,25698.0,25697.0,1.42682149]
["bitfinex","BTCUSD",1693889921330,0.0005,25698.0,25697.0,1.42904149]
["bitfinex","BTCUSD",1693889921537,0.0005,25698.0,25697.0,1.42880149]
["bitfinex","BTCUSD",1693889921738,0.0005,25698.0,25697.0,1.42862149]
["bitfinex","BTCUSD",1693889921937,0.0005,25698.0,25697.0,1.42844149]
["bitfinex","BTCUSD",1693889922134,0.0005,25698.0,25697.0,1.42838149]
["bitfinex","BTCUSD",1693889922468,0.0005,25698.0,25697.0,1.33657282]
["bitfinex","BTCUSD",1693889933500,0.0005,25698.0,25697.0,1.20760927]
["bitfinex","BTCUSD",1693889934257,0.24900432,25700.0,25697.0,1.34867851]
["bitfinex","BTCUSD",1693889934484,0.24900432,25700.0,25698.0,0.0854]
["bitfinex","BTCUSD",1693889934635,0.24900432,25700.0,25699.0,1.050624]
["bitfinex","BTCUSD",1693889935049,0.24900432,25700.0,25699.0,1.12231896]
["bitfinex","BTCUSD",1693889935431,0.25000432,25700.0,25699.0,1.12231896]
["bitfinex","BTCUSD",1693889935623,0.24900432,25700.0,25699.0,1.12231896]
["bitfinex","BTCUSD",1693889935840,0.24900432,25700.0,25699.0,1.29372631]
["bitfinex","BTCUSD",1693889936043,0.26100432,25700.0,25699.0,1.29472631]
["bitfinex","BTCUSD",1693889936435,0.26200432,25700.0,25699.0,1.29472631]
["bitfinex","BTCUSD",1693889936774,0.26100432,25700.0,25699.0,1.29472631]
["bitfinex","BTCUSD",1693889937423,0.26100432,25700.0,25699.0,1.21796162]
["bitfinex","BTCUSD",1693889937621,0.27300432,25700.0,25699.0,1.21896162]
["bitfinex","BTCUSD",1693889938423,0.179676,25700.0,25699.0,1.13295427]
["bitfinex","BTCUSD",1693889938626,0.179676,25700.0,25699.0,1.3013983]
["bitfinex","BTCUSD",1693889938894,0.024,25700.0,25699.0,1.3013983]
["bitfinex","BTCUSD",1693889939266,0.024,25700.0,25699.0,1.3003983]
["bitfinex","BTCUSD",1693889939267,0.012,25700.0,25699.0,1.3003983]
["bitfinex","BTCUSD",1693889939585,0.013,25700.0,25699.0,1.3143983]
["bitfinex","BTCUSD",1693889940081,0.012,25700.0,25699.0,1.3003983]
["bitfinex","BTCUSD",1693889940290,0.013,25700.0,25699.0,1.3143983]
["bitfinex","BTCUSD",1693889940670,0.001,25700.0,25699.0,1.3133983]
["bitfinex","BTCUSD",1693889941188,0.002,25700.0,25699.0,1.3273983]
["bitfinex","BTCUSD",1693889941387,0.002,25700.0,25699.0,1.54559954]
["bitfinex","BTCUSD",1693889941587,0.002,25700.0,25699.0,1.69998927]
["bitfinex","BTCUSD",1693889948135,0.002,25700.0,25699.0,1.73124981]
["bitfinex","BTCUSD",1693889952083,0.002,25700.0,25699.0,1.57686008]
["bitfinex","BTCUSD",1693889952339,0.002,25700.0,25699.0,1.64652008]
["bitfinex","BTCUSD",1693889952516,0.002,25700.0,25699.0,1.64760008]
["bitfinex","BTCUSD",1693889952866,0.002,25700.0,25699.0,1.64754008]
["bitfinex","BTCUSD",1693889952980,0.002,25700.0,25699.0,1.64778008]
["bitfinex","BTCUSD",1693889953184,0.002,25700.0,25699.0,1.64766008]
["bitfinex","BTCUSD",1693889953541,0.002,25700.0,25699.0,1.64760008]
["bitfinex","BTCUSD",1693889954195,0.002,25700.0,25699.0,1.64766008]
["bitfinex","BTCUSD",1693889954506,0.002,25700.0,25699.0,1.64748008]
["bitfinex","BTCUSD",1693889954921,0.002,25700.0,25699.0,1.64742008]
["bitfinex","BTCUSD",1693889955526,0.002,25700.0,25699.0,1.64736008]
["bitfinex","BTCUSD",1693889955731,0.002,25700.0,25699.0,1.64802008]
["bitfinex","BTCUSD",1693889955928,0.002,25700.0,25699.0,1.64640008]
["bitfinex","BTCUSD",1693889956268,0.002,25700.0,25699.0,1.64676008]
["bitfinex","BTCUSD",1693889956933,0.002,25700.0,25699.0,1.64670008]
["bitfinex","BTCUSD",1693889957138,0.002,25700.0,25699.0,1.64634008]
["bitfinex","BTCUSD",1693889957439,0.002,25700.0,25699.0,1.64760008]
["bitfinex","BTCUSD",1693889957743,0.002,25700.0,25699.0,1.64694008]
["bitfinex","BTCUSD",1693889957971,0.002,25700.0,25699.0,1.64652008]
["bitfinex","BTCUSD",1693889958522,0.002,25700.0,25699.0,1.64646008]
["bitfinex","BTCUSD",1693889958947,0.002,25700.0,25699.0,1.64652008]
["bitfinex","BTCUSD",1693889959549,0.002,25700.0,25699.0,1.64646008]
["bitfinex","BTCUSD",1693889959754,0.002,25700.0,25699.0,1.64760008]
["bitfinex","BTCUSD",1693889959930,0.002,25700.0,25699.0,1.64718008]
["bitfinex","BTCUSD",1693889960144,0.002,25700.0,25699.0,1.64598008]
["bitfinex","BTCUSD",1693889960499,0.002,25700.0,25699.0,1.64586008]
["bitfinex","BTCUSD",1693889960678,0.002,25700.0,25699.0,1.64544008]
["bitfinex","BTCUSD",1693889960874,0.002,25700.0,25699.0,1.64550008]
["bitfinex","BTCUSD",1693889961017,0.002,25700.0,25699.0,1.64532008]
["bitfinex","BTCUSD",1693889961209,0.002,25700.0,25699.0,1.64496008]
["bitfinex","BTCUSD",1693889961409,0.002,25700.0,25699.0,1.64490008]
["bitfinex","BTCUSD",1693889961674,0.002,25700.0,25699.0,1.64466008]
["bitfinex","BTCUSD",1693889961884,0.002,25700.0,25699.0,1.64472008]
["bitfinex","BTCUSD",1693889962092,0.002,25700.0,25699.0,1.64478008]
["bitfinex","BTCUSD",1693889962291,0.002,25700.0,25699.0,1.64472008]
["bitfinex","BTCUSD",1693889962522,0.002,25700.0,25699.0,1.64460008]
["bitfinex","BTCUSD",1693889962762,0.002,25700.0,25699.0,1.64466008]
["bitfinex","BTCUSD",1693889962967,0.002,25700.0,25699.0,1.64454008]
["bitfinex","BTCUSD",1693889963425,0.002,25700.0,25699.0,1.64448008]
["bitfinex","BTCUSD",1693889963649,0.002,25700.0,25699.0,1.64514008]
["bitfinex","BTCUSD",1693889963836,0.002,25700.0,25699.0,1.78704366]
["bitfinex","BTCUSD",1693889964036,0.002,25700.0,25699.0,1.71870366]
["bitfinex","BTCUSD",1693889966378,0.002,25700.0,25699.0,1.68744312]
["bitfinex","BTCUSD",1693889967035,0.152654,25702.0,25699.0,1.68744312]
["bitfinex","BTCUSD",1693889967279,0.152654,25702.0,25701.0,0.78576]
["bitfinex","BTCUSD",1693889968172,0.153654,25702.0,25701.0,0.78576]
["bitfinex","BTCUSD",1693889968318,0.154654,25702.0,25701.0,0.78576]
["bitfinex","BTCUSD",1693889968485,0.153654,25702.0,25701.0,0.78576]
["bitfinex","BTCUSD",1693889968710,0.156654,25702.0,25701.0,0.78576]
["bitfinex","BTCUSD",1693889969619,0.159654,25702.0,25701.0,0.78576]
["bitfinex","BTCUSD",1693889973773,0.159654,25702.0,25701.0,0.70036]
["bitfinex","BTCUSD",1693889977046,0.159654,25702.0,25701.0,0.80428279]
["bitfinex","BTCUSD",1693889978052,0.159654,25702.0,25701.0,0.87598258]
["bitfinex","BTCUSD",1693889984612,0.25298232,25702.0,25701.0,0.87598258]
["bitfinex","BTCUSD",1693889997822,1.03113132,25702.0,25701.0,0.07169979]
["bitfinex","BTCUSD",1693889998166,1.95967004,25702.0,25701.0,0.07169979]
["bitfinex","BTCUSD",1693889998393,1.95967004,25702.0,25699.0,0.62364731]
["bitfinex","BTCUSD",1693889998773,1.95967004,25702.0,25701.0,0.07169979]
["bitfinex","BTCUSD",1693889999087,1.95967004,25702.0,25699.0,0.62364731]
["bitfinex","BTCUSD",1693889999243,1.95667004,25702.0,25699.0,0.62364731]
["bitfinex","BTCUSD",1693889999653,1.95767004,25702.0,25699.0,0.63764731]
["bitfinex","BTCUSD",1693890000071,1.17552104,25702.0,25699.0,0.67635888]
["bitfinex","BTCUSD",1693890000836,1.17652104,25702.0,25699.0,0.69035888]
["bitfinex","BTCUSD",1693890001682,1.17652104,25702.0,25700.0,0.1396623]
["bitfinex","BTCUSD",1693890001879,1.17652104,25702.0,25700.0,0.4898483]
["bitfinex","BTCUSD",1693890002449,1.17552104,25702.0,25700.0,0.4898483]
["bitfinex","BTCUSD",1693890002652,1.17552104,25702.0,25700.0,0.8400423]
["bitfinex","BTCUSD",1693890002880,1.17652104,25702.0,25700.0,0.8450423]
["bitfinex","BTCUSD",1693890003057,1.17552104,25702.0,25700.0,0.8450423]
["bitfinex","BTCUSD",1693890003487,0.39837204,25702.0,25700.0,0.8500423]
["bitfinex","BTCUSD",1693890004056,1.95467504,25702.0,25700.0,0.01]
["bitfinex","BTCUSD",1693890004256,1.95467504,25702.0,25700.0,0.360193]
["bitfinex","BTCUSD",1693890004883,0.24798232,25702.0,25700.0,0.710387]
["bitfinex","BTCUSD",1693890005079,0.24798232,25702.0,25701.0,0.14055377]
["bitfinex","BTCUSD",1693890005309,0.24798232,25702.0,25701.0,0.49073377]
["bitfinex","BTCUSD",1693890005945,0.24698232,25702.0,25701.0,0.49073377]
["bitfinex","BTCUSD",1693890006723,0.24898232,25702.0,25701.0,0.49073377]
["bitfinex","BTCUSD",1693890007258,0.25298232,25702.0,25701.0,0.84091377]
["bitfinex","BTCUSD",1693890007765,0.25298232,25702.0,25701.0,1.19109377]
["bitfinex","BTCUSD",1693890013743,0.25298232,25702.0,25701.0,1.26273491]
["bitfinex","BTCUSD",1693890024992,0.25298232,25702.0,25701.0,1.26273491]
["bitfinex","BTCUSD",1693890032241,0.159654,25702.0,25701.0,1.26273491]
["bitfinex","BTCUSD",1693890047962,0.06672176,25702.0,25701.0,1.26273491]
["bitfinex","BTCUSD",1693890052472,0.06672176,25702.0,25701.0,1.27423803]
["bitfinex","BTCUSD",1693890059258,0.06672176,25702.0,25701.0,1.67856953]
["bitfinex","BTCUSD",1693890059447,0.06672176,25702.0,25701.0,1.68288953]
["bitfinex","BTCUSD",1693890059687,0.06672176,25702.0,25701.0,1.68258953]
["bitfinex","BTCUSD",1693890059855,0.007,25702.0,25701.0,1.68258953]
["bitfinex","BTCUSD",1693890060175,0.004,25702.0,25701.0,1.68240953]
["bitfinex","BTCUSD",1693890060421,0.006,25702.0,25701.0,1.70528953]
["bitfinex","BTCUSD",1693890060628,0.006,25702.0,25701.0,1.70522953]
["bitfinex","BTCUSD",1693890060815,0.004,25702.0,25701.0,1.68144953]
["bitfinex","BTCUSD",1693890061044,0.23332032,25705.0,25701.0,1.68222953]
["bitfinex","BTCUSD",1693890061256,0.23332032,25705.0,25702.0,0.23524318]
["bitfinex","BTCUSD",1693890061466,0.23332032,25705.0,25703.0,1.050459]
["bitfinex","BTCUSD",1693890062485,0.23432032,25705.0,25703.0,1.050459]
["bitfinex","BTCUSD",1693890062669,0.139992,25705.0,25703.0,1.050459]
["bitfinex","BTCUSD",1693890062879,0.140992,25705.0,25703.0,1.055459]
["bitfinex","BTCUSD",1693890063084,0.141992,25705.0,25703.0,1.060459]
["bitfinex","BTCUSD",1693890063831,0.141992,25705.0,25703.0,0.9958948]
["bitfinex","BTCUSD",1693890068956,0.2877526,25705.0,25703.0,0.9958948]
["bitfinex","BTCUSD",1693890069159,0.141992,25705.0,25703.0,0.9958948]
["bitfinex","BTCUSD",1693890069366,0.141992,25705.0,25704.0,0.0427452]
["bitfinex","BTCUSD",1693890069566,0.141992,25705.0,25704.0,0.7430252]
["bitfinex","BTCUSD",1693890069995,0.141992,25705.0,25704.0,0.81494214]
["bitfinex","BTCUSD",1693890070148,0.140992,25705.0,25704.0,0.81494214]
["bitfinex","BTCUSD",1693890071014,0.140992,25705.0,25704.0,1.16508214]
["bitfinex","BTCUSD",1693890071209,0.139992,25705.0,25704.0,1.16508214]
["bitfinex","BTCUSD",1693890071706,0.146992,25705.0,25704.0,1.16508214]
["bitfinex","BTCUSD",1693890076847,0.24032032,25705.0,25704.0,1.16508214]
["bitfinex","BTCUSD",1693890084487,0.146992,25705.0,25704.0,1.20773694]
["bitfinex","BTCUSD",1693890084692,0.007,25705.0,25704.0,1.29550271]
["bitfinex","BTCUSD",1693890085081,0.007,25705.0,25704.0,1.36354271]
["bitfinex","BTCUSD",1693890085519,0.139992,25707.0,25704.0,1.29550271]
["bitfinex","BTCUSD",1693890085727,0.002,25705.0,25704.0,1.22010271]
["bitfinex","BTCUSD",1693890085927,0.002,25705.0,25704.0,1.30550271]
["bitfinex","BTCUSD",1693890086947,0.001,25705.0,25704.0,1.30050271]
["bitfinex","BTCUSD",1693890087357,0.001,25705.0,25704.0,1.30550271]
["bitfinex","BTCUSD",1693890088192,0.001,25705.0,25704.0,1.30050271]
["bitfinex","BTCUSD",1693890088397,0.002,25705.0,25704.0,1.30550271]
["bitfinex","BTCUSD",1693890089431,0.002,25705.0,25704.0,1.22010271]
["bitfinex","BTCUSD",1693890092106,0.002,25705.0,25704.0,0.86996271]
["bitfinex","BTCUSD",1693890098573,0.002,25705.0,25704.0,1.22010271]
["bitfinex","BTCUSD",1693890101371,0.002,25705.0,25704.0,1.30550271]
["bitfinex","BTCUSD",1693890105858,0.002,25705.0,25704.0,0.78219694]
["bitfinex","BTCUSD",1693890106525,0.002,25705.0,25704.0,1.13233694]
["bitfinex","BTCUSD",1693890122738,1.4927137,25705.0,25704.0,0.08191694]
["bitfinex","BTCUSD",1693890122930,3.14215803,25705.0,25704.0,0.08191694]
["bitfinex","BTCUSD",1693890123134,3.60203378,25705.0,25704.0,0.08191694]
["bitfinex","BTCUSD",1693890123503,3.14215803,25705.0,25704.0,0.01]
["bitfinex","BTCUSD",1693890123952,3.60203396,25705.0,25704.0,0.08250415]
["bitfinex","BTCUSD",1693890124159,3.60203396,25705.0,25704.0,0.01]
["bitfinex","BTCUSD",1693890124365,3.14215803,25705.0,25704.0,0.01]
["bitfinex","BTCUSD",1693890124993,3.14215803,25705.0,25704.0,0.08250415]
["bitfinex","BTCUSD",1693890125212,3.14215803,25705.0,25701.0,0.75492607]
["bitfinex","BTCUSD",1693890125427,3.14215803,25705.0,25701.0,0.40475007]
["bitfinex","BTCUSD",1693890125428,0.56526675,25704.0,25701.0,0.40475007]
["bitfinex","BTCUSD",1693890125626,2.12147975,25704.0,25702.0,0.07238627]
["bitfinex","BTCUSD",1693890127072,0.18724237,25703.0,25702.0,0.07238627]
["bitfinex","BTCUSD",1693890127328,0.18724237,25703.0,25702.0,0.09438627]
["bitfinex","BTCUSD",1693890128565,0.18724237,25703.0,25702.0,0.11638627]
["bitfinex","BTCUSD",1693890128993,0.18724237,25703.0,25702.0,0.07238627]
["bitfinex","BTCUSD",1693890129193,0.18924237,25703.0,25702.0,0.09438627]
["bitfinex","BTCUSD",1693890135620,0.96736137,25703.0,25702.0,0.09438627]
["bitfinex","BTCUSD",1693890165854,1.06058285,25703.0,25702.0,0.09438627]
["bitfinex","BTCUSD",1693890167479,0.09522148,25703.0,25702.0,0.09438627]
["bitfinex","BTCUSD",1693890167686,0.09522148,25703.0,25702.0,1.31143576]
["bitfinex","BTCUSD",1693890167687,0.002,25703.0,25702.0,1.31143576]
["bitfinex","BTCUSD",1693890167894,0.002,25703.0,25702.0,1.30903576]
["bitfinex","BTCUSD",1693890168102,0.002,25703.0,25702.0,1.30741576]
["bitfinex","BTCUSD",1693890168309,0.002,25703.0,25702.0,1.30657576]
["bitfinex","BTCUSD",1693890168523,0.002,25703.0,25702.0,1.23967576]
["bitfinex","BTCUSD",1693890168744,0.002,25703.0,25702.0,1.30711576]
["bitfinex","BTCUSD",1693890168959,0.002,25703.0,25702.0,1.32163576]
["bitfinex","BTCUSD",1693890169160,0.002,25703.0,25702.0,1.32127576]
["bitfinex","BTCUSD",1693890169351,0.002,25703.0,25702.0,1.31731576]
["bitfinex","BTCUSD",1693890169550,0.002,25703.0,25702.0,1.31911576]
["bitfinex","BTCUSD",1693890169756,0.002,25703.0,25702.0,1.31731576]
["bitfinex","BTCUSD",1693890169988,0.002,25703.0,25702.0,1.31695576]
["bitfinex","BTCUSD",1693890170180,0.002,25703.0,25702.0,1.31659576]
["bitfinex","BTCUSD",1693890170327,0.002,25703.0,25702.0,1.31737576]
["bitfinex","BTCUSD",1693890170543,0.002,25703.0,25702.0,1.31365576]
["bitfinex","BTCUSD",1693890170755,0.002,25703.0,25702.0,1.31287576]
["bitfinex","BTCUSD",1693890170982,0.002,25703.0,25702.0,1.31263576]
["bitfinex","BTCUSD",1693890171176,0.002,25703.0,25702.0,1.31233576]
["bitfinex","BTCUSD",1693890171434,0.002,25703.0,25702.0,1.31203576]
["bitfinex","BTCUSD",1693890171650,0.002,25703.0,25702.0,1.31179576]
["bitfinex","BTCUSD",1693890171857,0.002,25703.0,25702.0,1.31155576]
["bitfinex","BTCUSD",1693890172064,0.002,25703.0,25702.0,1.31071576]
["bitfinex","BTCUSD",1693890172270,0.002,25703.0,25702.0,1.30915576]
["bitfinex","BTCUSD",1693890172472,0.002,25703.0,25702.0,1.31173576]
["bitfinex","BTCUSD",1693890172672,0.002,25703.0,25702.0,1.31281576]
["bitfinex","BTCUSD",1693890172959,0.002,25703.0,25702.0,1.30807576]
["bitfinex","BTCUSD",1693890173162,0.002,25703.0,25702.0,1.30783576]
["bitfinex","BTCUSD",1693890173380,0.002,25703.0,25702.0,1.30753576]
["bitfinex","BTCUSD",1693890173591,0.002,25703.0,25702.0,1.30681576]
["bitfinex","BTCUSD",1693890173800,0.002,25703.0,25702.0,1.30651576]
["bitfinex","BTCUSD",1693890174015,0.002,25703.0,25702.0,1.30609576]
["bitfinex","BTCUSD",1693890174232,0.002,25703.0,25702.0,1.30591576]
["bitfinex","BTCUSD",1693890174445,0.002,25703.0,25702.0,1.30561576]
["bitfinex","BTCUSD",1693890174644,0.002,25703.0,25702.0,1.30555576]
["bitfinex","BTCUSD",1693890174881,0.002,25703.0,25702.0,1.30507576]
["bitfinex","BTCUSD",1693890175092,0.002,25703.0,25702.0,1.30585576]
["bitfinex","BTCUSD",1693890175303,0.002,25703.0,25702.0,1.23967576]
["bitfinex","BTCUSD",1693890187738,0.002,25703.0,25702.0,1.24001592]
["bitfinex","BTCUSD",1693890222704,0.002,25703.0,25702.0,1.78772119]
["bitfinex","BTCUSD",1693890222916,0.002,25703.0,25702.0,1.78754119]
["bitfinex","BTCUSD",1693890223093,0.002,25703.0,25702.0,1.78814119]
["bitfinex","BTCUSD",1693890223300,0.002,25703.0,25702.0,1.78730119]
["bitfinex","BTCUSD",1693890223494,0.002,25703.0,25702.0,1.78742119]
["bitfinex","BTCUSD",1693890223822,0.002,25703.0,25702.0,1.78610119]
["bitfinex","BTCUSD",1693890223998,0.002,25703.0,25702.0,1.78502119]
["bitfinex","BTCUSD",1693890224204,0.002,25703.0,25702.0,1.78544119]
["bitfinex","BTCUSD",1693890224409,0.002,25703.0,25702.0,1.78358119]
["bitfinex","BTCUSD",1693890224641,0.002,25703.0,25702.0,1.78466119]
["bitfinex","BTCUSD",1693890224847,0.002,25703.0,25702.0,1.78454119]
["bitfinex","BTCUSD",1693890225024,0.002,25703.0,25702.0,1.78412119]
["bitfinex","BTCUSD",1693890225255,0.002,25703.0,25702.0,1.78460119]
["bitfinex","BTCUSD",1693890225458,0.002,25703.0,25702.0,1.78514119]
["bitfinex","BTCUSD",1693890225687,0.002,25703.0,25702.0,1.78322119]
["bitfinex","BTCUSD",1693890225808,0.002,25703.0,25702.0,1.78418119]
["bitfinex","BTCUSD",1693890226011,0.002,25703.0,25702.0,1.78406119]
["bitfinex","BTCUSD",1693890226209,0.002,25703.0,25702.0,1.78394119]
["bitfinex","BTCUSD",1693890226416,0.002,25703.0,25702.0,1.78268119]
["bitfinex","BTCUSD",1693890226633,0.002,25703.0,25702.0,1.78460119]
["bitfinex","BTCUSD",1693890226822,0.002,25703.0,25702.0,1.78322119]
["bitfinex","BTCUSD",1693890227043,0.002,25703.0,25702.0,1.77860119]
["bitfinex","BTCUSD",1693890227262,0.002,25703.0,25702.0,1.77968119]
["bitfinex","BTCUSD",1693890227480,0.002,25703.0,25702.0,1.78082119]
["bitfinex","BTCUSD",1693890227748,0.002,25703.0,25702.0,1.78088119]
["bitfinex","BTCUSD",1693890227969,0.002,25703.0,25702.0,1.78076119]
["bitfinex","BTCUSD",1693890228181,0.002,25703.0,25702.0,1.77962119]
["bitfinex","BTCUSD",1693890228316,0.002,25703.0,25702.0,1.78022119]
["bitfinex","BTCUSD",1693890228512,0.002,25703.0,25702.0,1.77998119]
["bitfinex","BTCUSD",1693890228722,0.002,25703.0,25702.0,1.78004119]
["bitfinex","BTCUSD",1693890228927,0.002,25703.0,25702.0,1.77956119]
["bitfinex","BTCUSD",1693890229168,0.002,25703.0,25702.0,1.77884119]
["bitfinex","BTCUSD",1693890229372,0.002,25703.0,25702.0,0.88984892]
["bitfinex","BTCUSD",1693890231828,0.002,25703.0,25702.0,0.79506043]
["bitfinex","BTCUSD",1693890232097,0.94409802,25703.0,25702.0,0.09472643]
["bitfinex","BTCUSD",1693890232507,1.72221702,25703.0,25702.0,0.09472643]
["bitfinex","BTCUSD",1693890233614,0.94409802,25703.0,25702.0,0.09472643]
["bitfinex","BTCUSD",1693890241671,1.72221702,25703.0,25702.0,0.09472643]
["bitfinex","BTCUSD",1693890241940,2.59379552,25703.0,25702.0,0.09472643]
["bitfinex","BTCUSD",1693890242337,2.73358428,25703.0,25702.0,0.09472643]
["bitfinex","BTCUSD",1693890242570,2.59379552,25703.0,25702.0,0.09472643]
["bitfinex","BTCUSD",1693890243597,2.81619478,25703.0,25702.0,0.09472643]
["bitfinex","BTCUSD",1693890243805,2.95598354,25703.0,25702.0,0.09472643]
["bitfinex","BTCUSD",1693890244012,3.00103386,25703.0,25702.0,0.09472643]
["bitfinex","BTCUSD",1693890244191,2.81619478,25703.0,25702.0,0.09472643]
["bitfinex","BTCUSD",1693890244396,2.95598354,25703.0,25702.0,0.09472643]
["bitfinex","BTCUSD",1693890244830,2.81619478,25703.0,25702.0,0.09472643]
["bitfinex","BTCUSD",1693890245032,2.82019478,25703.0,25702.0,0.09472643]
["bitfinex","BTCUSD",1693890245260,2.81619478,25703.0,25702.0,0.09472643]
["bitfinex","BTCUSD",1693890245658,2.83819478,25703.0,25702.0,0.09672643]
["bitfinex","BTCUSD",1693890246073,2.83619478,25703.0,25702.0,0.07472643]
["bitfinex","BTCUSD",1693890246456,2.85819478,25703.0,25702.0,0.07672643]
["bitfinex","BTCUSD",1693890248994,3.04167517,25703.0,25702.0,0.07672643]
["bitfinex","BTCUSD",1693890249195,2.85819478,25703.0,25702.0,0.07672643]
["bitfinex","BTCUSD",1693890249608,2.94359478,25703.0,25702.0,0.07672643]
["bitfinex","BTCUSD",1693890249958,2.94359478,25703.0,25702.0,0.00434016]
["bitfinex","BTCUSD",1693890250755,2.94359478,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1693890251446,2.94359478,25703.0,25702.0,0.07562275]
["bitfinex","BTCUSD",1693890251669,2.94359478,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1693890251670,3.33024005,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1693890251875,3.17657605,25703.0,25702.0,0.00440418]
["bitfinex","BTCUSD",1693890252124,3.59672385,25703.0,25702.0,0.00440418]
["bitfinex","BTCUSD",1693890252269,3.13678729,25703.0,25702.0,0.00440418]
["bitfinex","BTCUSD",1693890252842,3.13678729,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1693890253023,3.27638401,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1693890254859,3.08999899,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1693890254995,3.06999899,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1693890259844,3.16300977,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1693890260045,3.06999899,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1693890260448,3.00999899,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1693890260873,3.1030075,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1693890263447,3.16999899,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1693890263740,4.88809345,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1693890263940,5.18809345,25703.0,25702.0,0.004]
["bitfinex","BTCUSD",1693890264767,5.18809345,25703.0,25702.0,0.002]
["bitfinex","BTCUSD",1693890264976,0.16,25701.0,25696.0,0.2262]
["bitfinex","BTCUSD",1693890265191,0.16,25701.0,25695.0,0.184496]
["bitfinex","BTCUSD",1693890265192,0.0854,25698.0,25695.0,0.019796]
["bitfinex","BTCUSD",1693890265392,1.94324527,25697.0,25695.0,0.250996]
["bitfinex","BTCUSD",1693890265833,2.72154527,25697.0,25696.0,0.00036672]
["bitfinex","BTCUSD",1693890266740,2.72254527,25697.0,25695.0,0.258996]
["bitfinex","BTCUSD",1693890266943,2.87825427,25697.0,25695.0,0.258996]
["bitfinex","BTCUSD",1693890267301,0.1852584,25696.0,25695.0,0.258996]
["bitfinex","BTCUSD",1693890267680,1.7419204,25696.0,25695.0,0.258996]
["bitfinex","BTCUSD",1693890267815,1.7419204,25696.0,25695.0,0.26736302]
["bitfinex","BTCUSD",1693890268159,1.7419204,25696.0,25695.0,0.25136302]
["bitfinex","BTCUSD",1693890268322,1.7429204,25696.0,25695.0,0.25936302]
["bitfinex","BTCUSD",1693890269238,1.7439204,25696.0,25695.0,0.26736302]
["bitfinex","BTCUSD",1693890272958,2.5222514,25696.0,25695.0,0.26736302]
["bitfinex","BTCUSD",1693890273547,2.90889667,25696.0,25695.0,0.26736302]
["bitfinex","BTCUSD",1693890279914,2.90889667,25696.0,25695.0,0.33403957]
["bitfinex","BTCUSD",1693890296673,2.90889667,25696.0,25695.0,0.10283957]
["bitfinex","BTCUSD",1693890298447,2.95709673,25696.0,25695.0,0.10283957]
["bitfinex","BTCUSD",1693890300101,2.95509673,25696.0,25695.0,0.08683957]
["bitfinex","BTCUSD",1693890300504,2.95709673,25696.0,25695.0,0.09383957]
["bitfinex","BTCUSD",1693890301036,2.95609673,25696.0,25695.0,0.08683957]
["bitfinex","BTCUSD",1693890301176,2.95709673,25696.0,25695.0,0.08683957]
["bitfinex","BTCUSD",1693890304014,3.05008479,25696.0,25695.0,0.08683957]
["bitfinex","BTCUSD",1693890304214,2.95709673,25696.0,25695.0,0.08683957]
["bitfinex","BTCUSD",1693890304730,3.05008479,25696.0,25695.0,0.08683957]
["bitfinex","BTCUSD",1693890304941,2.95709673,25696.0,25695.0,0.08683957]
["bitfinex","BTCUSD",1693890305148,3.05008479,25696.0,25695.0,0.08683957]
["bitfinex","BTCUSD",1693890305793,2.96468479,25696.0,25695.0,0.08683957]
["bitfinex","BTCUSD",1693890305998,2.87169673,25696.0,25695.0,0.08683957]
["bitfinex","BTCUSD",1693890307614,2.96468479,25696.0,25695.0,0.08683957]
["bitfinex","BTCUSD",1693890310227,3.10416688,25696.0,25695.0,0.08683957]
["bitfinex","BTCUSD",1693890310458,1.16697627,25696.0,25695.0,0.13751795]
["bitfinex","BTCUSD",1693890310661,1.16697627,25696.0,25695.0,0.48777995]
["bitfinex","BTCUSD",1693890310662,0.002,25696.0,25695.0,0.48777995]
["bitfinex","BTCUSD",1693890310836,0.002,25696.0,25695.0,0.83804195]
["bitfinex","BTCUSD",1693890316108,0.002,25696.0,25695.0,0.78736357]
["bitfinex","BTCUSD",1693890316357,0.14948892,25696.0,25695.0,0.43710157]
["bitfinex","BTCUSD",1693890316526,0.14948892,25696.0,25695.0,0.08683957]
["bitfinex","BTCUSD",1693890317169,2.96411525,25696.0,25695.0,0.08683957]
["bitfinex","BTCUSD",1693890317383,0.1698732,25695.0,25693.0,0.11391079]
["bitfinex","BTCUSD",1693890317613,1.7266242,25695.0,25693.0,0.11391079]
["bitfinex","BTCUSD",1693890317780,1.7266242,25695.0,25694.0,0.00033067]
["bitfinex","BTCUSD",1693890318545,1.7286242,25695.0,25694.0,0.00033067]
["bitfinex","BTCUSD",1693890318747,1.7286242,25695.0,25693.0,0.007]
["bitfinex","BTCUSD",1693890319371,1.7286242,25695.0,25693.0,0.357288]
["bitfinex","BTCUSD",1693890319596,0.1744283,25694.0,25693.0,0.357288]
["bitfinex","BTCUSD",1693890320255,0.1744283,25694.0,25693.0,0.350288]
["bitfinex","BTCUSD",1693890320703,0.1744283,25694.0,25693.0,0.358288]
["bitfinex","BTCUSD",1693890320704,0.1764283,25694.0,25693.0,0.358288]
["bitfinex","BTCUSD",1693890320909,0.1784283,25694.0,25693.0,0.358288]
["bitfinex","BTCUSD",1693890322075,0.1784283,25694.0,25693.0,0.350288]
["bitfinex","BTCUSD",1693890322285,0.9568193,25694.0,25692.0,0.435691]
["bitfinex","BTCUSD",1693890322489,0.9568193,25694.0,25692.0,0.785988]
["bitfinex","BTCUSD",1693890323106,0.9548193,25694.0,25692.0,0.785988]
["bitfinex","BTCUSD",1693890323329,0.9578193,25694.0,25692.0,0.785988]
["bitfinex","BTCUSD",1693890323538,0.16992439,25693.0,25692.0,0.785994]
["bitfinex","BTCUSD",1693890323742,0.16992439,25693.0,25692.0,0.786994]
["bitfinex","BTCUSD",1693890324162,0.16992439,25693.0,25692.0,0.436697]
["bitfinex","BTCUSD",1693890324686,0.17292439,25693.0,25692.0,0.001]
["bitfinex","BTCUSD",1693890324893,0.17292439,25693.0,25692.0,0.351294]
["bitfinex","BTCUSD",1693890325266,0.17292439,25693.0,25692.0,0.41564414]
["bitfinex","BTCUSD",1693890325445,0.17292439,25693.0,25692.0,0.76494714]
["bitfinex","BTCUSD",1693890325918,0.17592439,25693.0,25692.0,0.76594714]
["bitfinex","BTCUSD",1693890329013,0.17592439,25693.0,25692.0,0.85134714]
["bitfinex","BTCUSD",1693890333888,0.17592439,25693.0,25692.0,0.76594714]
["bitfinex","BTCUSD",1693890342428,0.006,25693.0,25692.0,0.76594714]
["bitfinex","BTCUSD",1693890347418,0.006,25693.0,25692.0,1.11625014]
["bitfinex","BTCUSD",1693890353887,0.006,25693.0,25692.0,1.24298506]
["bitfinex","BTCUSD",1693890354101,0.006,25693.0,25692.0,1.20165014]
["bitfinex","BTCUSD",1693890354271,0.18798511,25693.0,25692.0,1.20165014]
["bitfinex","BTCUSD",1693890355082,0.18798511,25693.0,25692.0,1.11625014]
["bitfinex","BTCUSD",1693890355283,0.18798511,25693.0,25692.0,0.76594714]
["bitfinex","BTCUSD",1693890358583,0.18798511,25693.0,25692.0,0.85134714]
["bitfinex","BTCUSD",1693890358584,0.006,25693.0,25692.0,0.85134714]
["bitfinex","BTCUSD",1693890360376,0.006,25693.0,25692.0,1.20165014]
["bitfinex","BTCUSD",1693890361867,0.006,25693.0,25692.0,1.25593182]
["bitfinex","BTCUSD",1693890362104,0.006,25693.0,25692.0,1.4202966]
["bitfinex","BTCUSD",1693890362272,0.006,25693.0,25692.0,1.4195766]
["bitfinex","BTCUSD",1693890362584,0.006,25693.0,25692.0,1.4193966]
["bitfinex","BTCUSD",1693890362792,0.006,25693.0,25692.0,1.4190966]
["bitfinex","BTCUSD",1693890363018,0.006,25693.0,25692.0,1.4188566]
["bitfinex","BTCUSD",1693890363250,0.006,25693.0,25692.0,1.4187366]
["bitfinex","BTCUSD",1693890363451,0.006,25693.0,25692.0,1.32529182]
["bitfinex","BTCUSD",1693890363604,0.006,25693.0,25692.0,1.32517182]
["bitfinex","BTCUSD",1693890363791,0.006,25693.0,25692.0,1.32451182]
["bitfinex","BTCUSD",1693890363988,0.006,25693.0,25692.0,1.32385182]
["bitfinex","BTCUSD",1693890364192,0.006,25693.0,25692.0,1.32403182]
["bitfinex","BTCUSD",1693890364442,0.006,25693.0,25692.0,1.32409182]
["bitfinex","BTCUSD",1693890364595,0.006,25693.0,25692.0,1.32451182]
["bitfinex","BTCUSD",1693890364795,0.006,25693.0,25692.0,1.32385182]
["bitfinex","BTCUSD",1693890364997,0.006,25693.0,25692.0,1.32355182]
["bitfinex","BTCUSD",1693890365216,0.006,25693.0,25692.0,1.32331182]
["bitfinex","BTCUSD",1693890365422,0.006,25693.0,25692.0,1.25593182]
["bitfinex","BTCUSD",1693890377055,0.006,25693.0,25692.0,0.46992582]
["bitfinex","BTCUSD",1693890379283,0.006,25693.0,25692.0,0.82022882]
["bitfinex","BTCUSD",1693890380610,0.006,25693.0,25692.0,1.25593182]
["bitfinex","BTCUSD",1693890380796,0.006,25693.0,25692.0,1.33075182]
["bitfinex","BTCUSD",1693890380946,0.006,25693.0,25692.0,1.33177182]
["bitfinex","BTCUSD",1693890381154,0.006,25693.0,25692.0,1.32649182]
["bitfinex","BTCUSD",1693890381399,0.006,25693.0,25692.0,1.32619182]
["bitfinex","BTCUSD",1693890381545,0.006,25693.0,25692.0,1.32607182]
["bitfinex","BTCUSD",1693890381747,0.006,25693.0,25692.0,1.32637182]
["bitfinex","BTCUSD",1693890381990,0.006,25693.0,25692.0,1.32553182]
["bitfinex","BTCUSD",1693890382171,0.006,25693.0,25692.0,1.32601182]
["bitfinex","BTCUSD",1693890382382,0.006,25693.0,25692.0,1.32679182]
["bitfinex","BTCUSD",1693890382578,0.006,25693.0,25692.0,1.32661182]
["bitfinex","BTCUSD",1693890382780,0.006,25693.0,25692.0,0.20503182]
["bitfinex","BTCUSD",1693890382960,0.006,25693.0,25692.0,0.90563782]
["bitfinex","BTCUSD",1693890383178,0.006,25693.0,25692.0,1.25594082]
["bitfinex","BTCUSD",1693890389682,0.006,25693.0,25692.0,1.32350082]
["bitfinex","BTCUSD",1693890389884,0.006,25693.0,25692.0,1.32410082]
["bitfinex","BTCUSD",1693890390130,0.006,25693.0,25692.0,1.32422082]
["bitfinex","BTCUSD",1693890390362,0.006,25693.0,25692.0,1.32380082]
["bitfinex","BTCUSD",1693890390565,0.006,25693.0,25692.0,1.32422082]
["bitfinex","BTCUSD",1693890390716,0.006,25693.0,25692.0,1.32428082]
["bitfinex","BTCUSD",1693890390897,0.006,25693.0,25692.0,1.32380082]
["bitfinex","BTCUSD",1693890391097,0.006,25693.0,25692.0,1.32338082]
["bitfinex","BTCUSD",1693890391301,0.006,25693.0,25692.0,1.32326082]
["bitfinex","BTCUSD",1693890391481,0.006,25693.0,25692.0,1.32320082]
["bitfinex","BTCUSD",1693890391982,0.006,25693.0,25692.0,1.32308082]
["bitfinex","BTCUSD",1693890392173,0.006,25693.0,25692.0,1.33070082]
["bitfinex","BTCUSD",1693890392347,0.006,25693.0,25692.0,1.33112082]
["bitfinex","BTCUSD",1693890392563,0.006,25693.0,25692.0,1.33100082]
["bitfinex","BTCUSD",1693890392774,0.006,25693.0,25692.0,1.33082082]
["bitfinex","BTCUSD",1693890392925,0.006,25693.0,25692.0,1.33064082]
["bitfinex","BTCUSD",1693890393127,0.006,25693.0,25692.0,1.33052082]
["bitfinex","BTCUSD",1693890393349,0.006,25693.0,25692.0,1.33004082]
["bitfinex","BTCUSD",1693890393573,0.006,25693.0,25692.0,1.32998082]
["bitfinex","BTCUSD",1693890393797,0.006,25693.0,25692.0,1.32980082]
["bitfinex","BTCUSD",1693890393997,0.006,25693.0,25692.0,1.32962082]
["bitfinex","BTCUSD",1693890394358,0.006,25693.0,25692.0,1.30449914]
["bitfinex","BTCUSD",1693890394534,0.006,25693.0,25692.0,1.39629798]
["bitfinex","BTCUSD",1693890394746,0.006,25693.0,25692.0,1.40007798]
["bitfinex","BTCUSD",1693890394943,0.006,25693.0,25692.0,1.40097798]
["bitfinex","BTCUSD",1693890395141,0.006,25693.0,25692.0,1.39941798]
["bitfinex","BTCUSD",1693890395461,0.006,25693.0,25692.0,1.39899798]
["bitfinex","BTCUSD",1693890395636,0.006,25693.0,25692.0,1.39851798]
["bitfinex","BTCUSD",1693890395852,0.006,25693.0,25692.0,1.39815798]
["bitfinex","BTCUSD",1693890396025,0.006,25693.0,25692.0,1.53810625]
["bitfinex","BTCUSD",1693890396232,0.006,25693.0,25692.0,1.39785798]
["bitfinex","BTCUSD",1693890396613,0.006,25693.0,25692.0,1.39749798]
["bitfinex","BTCUSD",1693890396771,0.006,25693.0,25692.0,1.39737798]
["bitfinex","BTCUSD",1693890397010,0.006,25693.0,25692.0,1.39719798]
["bitfinex","BTCUSD",1693890397198,0.006,25693.0,25692.0,1.39701798]
["bitfinex","BTCUSD",1693890397423,0.006,25693.0,25692.0,1.51226732]
["bitfinex","BTCUSD",1693890397624,0.006,25693.0,25692.0,1.50452732]
["bitfinex","BTCUSD",1693890397852,0.006,25693.0,25692.0,1.50416732]
["bitfinex","BTCUSD",1693890398061,0.006,25693.0,25692.0,1.50440732]
["bitfinex","BTCUSD",1693890398235,0.006,25693.0,25692.0,1.50452732]
["bitfinex","BTCUSD",1693890398485,0.006,25693.0,25692.0,1.50374732]
["bitfinex","BTCUSD",1693890398704,0.006,25693.0,25692.0,1.50362732]
["bitfinex","BTCUSD",1693890398877,0.006,25693.0,25692.0,1.50176732]
["bitfinex","BTCUSD",1693890399087,0.006,25693.0,25692.0,1.50152732]
["bitfinex","BTCUSD",1693890399227,0.006,25693.0,25692.0,1.50140732]
["bitfinex","BTCUSD",1693890399420,0.006,25693.0,25692.0,1.50284732]
["bitfinex","BTCUSD",1693890399645,0.006,25693.0,25692.0,1.50248732]
["bitfinex","BTCUSD",1693890399845,0.006,25693.0,25692.0,1.39497798]
["bitfinex","BTCUSD",1693890400167,0.006,25693.0,25692.0,1.48564413]
["bitfinex","BTCUSD",1693890400363,0.006,25693.0,25692.0,1.48288413]
["bitfinex","BTCUSD",1693890400571,0.006,25693.0,25692.0,1.48276413]
["bitfinex","BTCUSD",1693890400969,0.006,25693.0,25692.0,1.48258413]
["bitfinex","BTCUSD",1693890401206,0.006,25693.0,25692.0,1.48234413]
["bitfinex","BTCUSD",1693890401352,0.006,25693.0,25692.0,1.48240413]
["bitfinex","BTCUSD",1693890401555,0.006,25693.0,25692.0,1.48198413]
["bitfinex","BTCUSD",1693890401794,0.006,25693.0,25692.0,1.48186413]
["bitfinex","BTCUSD",1693890402215,0.006,25693.0,25692.0,1.48150413]
["bitfinex","BTCUSD",1693890402357,0.006,25693.0,25692.0,1.48180413]
["bitfinex","BTCUSD",1693890402558,0.006,25693.0,25692.0,1.48144413]
["bitfinex","BTCUSD",1693890402825,0.006,25693.0,25692.0,1.48156413]
["bitfinex","BTCUSD",1693890403031,0.006,25693.0,25692.0,1.47952413]
["bitfinex","BTCUSD",1693890403237,0.006,25693.0,25692.0,1.47982413]
["bitfinex","BTCUSD",1693890403447,0.006,25693.0,25692.0,1.47916413]
["bitfinex","BTCUSD",1693890403656,0.006,25693.0,25692.0,1.47886413]
["bitfinex","BTCUSD",1693890403898,0.006,25693.0,25692.0,1.47898413]
["bitfinex","BTCUSD",1693890404112,0.006,25693.0,25692.0,1.5105509]
["bitfinex","BTCUSD",1693890404298,0.006,25693.0,25692.0,1.5102509]
["bitfinex","BTCUSD",1693890404499,0.006,25693.0,25692.0,1.5100709]
["bitfinex","BTCUSD",1693890404729,0.006,25693.0,25692.0,1.5101309]
["bitfinex","BTCUSD",1693890404922,0.006,25693.0,25692.0,1.5104309]
["bitfinex","BTCUSD",1693890405091,0.006,25693.0,25692.0,1.5100709]
["bitfinex","BTCUSD",1693890405292,0.006,25693.0,25692.0,1.5098909]
["bitfinex","BTCUSD",1693890405496,0.006,25693.0,25692.0,1.5097109]
["bitfinex","BTCUSD",1693890405722,0.006,25693.0,25692.0,1.5096509]
["bitfinex","BTCUSD",1693890406082,0.006,25693.0,25692.0,1.5094709]
["bitfinex","BTCUSD",1693890406259,0.006,25693.0,25692.0,1.5096509]
["bitfinex","BTCUSD",1693890406455,0.006,25693.0,25692.0,1.5104309]
["bitfinex","BTCUSD",1693890406712,0.006,25693.0,25692.0,1.5127709]
["bitfinex","BTCUSD",1693890406885,0.006,25693.0,25692.0,1.5127109]
["bitfinex","BTCUSD",1693890407113,0.006,25693.0,25692.0,1.5128909]
["bitfinex","BTCUSD",1693890407485,0.006,25693.0,25692.0,1.43032475]
["bitfinex","BTCUSD",1693890407658,0.006,25693.0,25692.0,1.43026475]
["bitfinex","BTCUSD",1693890407804,0.006,25693.0,25692.0,1.43206475]
["bitfinex","BTCUSD",1693890408004,0.006,25693.0,25692.0,1.43116475]
["bitfinex","BTCUSD",1693890408203,0.006,25693.0,25692.0,1.95793829]
["bitfinex","BTCUSD",1693890408399,0.006,25693.0,25692.0,2.05245829]
["bitfinex","BTCUSD",1693890408622,0.006,25693.0,25692.0,2.25663945]
["bitfinex","BTCUSD",1693890408837,0.006,25693.0,25692.0,2.26185945]
["bitfinex","BTCUSD",1693890409042,0.006,25693.0,25692.0,2.26143945]
["bitfinex","BTCUSD",1693890409241,0.006,25693.0,25692.0,2.26101945]
["bitfinex","BTCUSD",1693890409439,0.006,25693.0,25692.0,2.26179945]
["bitfinex","BTCUSD",1693890409663,0.006,25693.0,25692.0,2.26245945]
["bitfinex","BTCUSD",1693890409864,0.006,25693.0,25692.0,2.26137945]
["bitfinex","BTCUSD",1693890410091,0.006,25693.0,25692.0,2.26119945]
["bitfinex","BTCUSD",1693890410490,0.006,25693.0,25692.0,2.26959945]
["bitfinex","BTCUSD",1693890410853,0.006,25693.0,25692.0,2.40675945]
["bitfinex","BTCUSD",1693890411139,0.006,25693.0,25692.0,2.40927945]
["bitfinex","BTCUSD",1693890411345,0.006,25693.0,25692.0,2.40963945]
["bitfinex","BTCUSD",1693890411512,0.003,25693.0,25692.0,2.40951945]
["bitfinex","BTCUSD",1693890411719,0.1553,25698.0,25692.0,2.47770887]
["bitfinex","BTCUSD",1693890411930,0.002,25693.0,25692.0,2.0059036]
["bitfinex","BTCUSD",1693890412125,0.002,25693.0,25692.0,2.1828836]
["bitfinex","BTCUSD",1693890412306,0.1591,25699.0,25692.0,2.2972036]
["bitfinex","BTCUSD",1693890412504,0.004,25693.0,25692.0,2.2583636]
["bitfinex","BTCUSD",1693890412711,0.004,25693.0,25692.0,2.2126636]
["bitfinex","BTCUSD",1693890412912,0.004,25693.0,25692.0,2.1229436]
["bitfinex","BTCUSD",1693890413133,0.004,25693.0,25692.0,2.1231836]
["bitfinex","BTCUSD",1693890413354,0.004,25693.0,25692.0,2.1289436]
["bitfinex","BTCUSD",1693890413572,0.004,25693.0,25692.0,2.1205436]
["bitfinex","BTCUSD",1693890413803,0.004,25693.0,25692.0,2.1198236]
["bitfinex","BTCUSD",1693890413956,0.004,25693.0,25692.0,2.1197036]
["bitfinex","BTCUSD",1693890414157,0.002,25693.0,25692.0,2.0968236]
["bitfinex","BTCUSD",1693890414357,0.1591,25699.0,25692.0,2.0977036]
["bitfinex","BTCUSD",1693890414558,0.002,25699.0,25698.0,1.136063]
["bitfinex","BTCUSD",1693890415357,0.25323502,25700.0,25698.0,1.136063]
["bitfinex","BTCUSD",1693890415574,0.25323502,25700.0,25699.0,1.136024]
["bitfinex","BTCUSD",1693890416377,0.15991689,25700.0,25699.0,1.136024]
["bitfinex","BTCUSD",1693890417442,0.17491689,25700.0,25699.0,1.136024]
["bitfinex","BTCUSD",1693890418680,0.038,25700.0,25699.0,1.138024]
["bitfinex","BTCUSD",1693890418897,0.038,25700.0,25699.0,1.23333669]
["bitfinex","BTCUSD",1693890419100,0.038,25700.0,25699.0,1.23533669]
["bitfinex","BTCUSD",1693890419101,0.061,25700.0,25699.0,1.23533669]
["bitfinex","BTCUSD",1693890420768,0.061,25700.0,25699.0,1.222524]
["bitfinex","BTCUSD",1693890420967,0.061,25700.0,25699.0,1.31878411]
["bitfinex","BTCUSD",1693890421189,0.061,25700.0,25699.0,1.24564411]
["bitfinex","BTCUSD",1693890421687,0.023,25700.0,25699.0,1.24073454]
["bitfinex","BTCUSD",1693890421890,0.025,25700.0,25699.0,1.26473454]
["bitfinex","BTCUSD",1693890422123,0.025,25700.0,25699.0,1.162024]
["bitfinex","BTCUSD",1693890422367,1.00357084,25700.0,25699.0,0.002]
["bitfinex","BTCUSD",1693890422565,0.98057084,25700.0,25698.0,0.700437]
["bitfinex","BTCUSD",1693890422773,0.98257084,25700.0,25699.0,0.024]
["bitfinex","BTCUSD",1693890422977,0.98457084,25700.0,25699.0,0.048]
["bitfinex","BTCUSD",1693890423213,1.76078084,25700.0,25699.0,0.024]
["bitfinex","BTCUSD",1693890423617,1.76278084,25700.0,25699.0,0.048]
["bitfinex","BTCUSD",1693890423834,1.76278084,25700.0,25699.0,0.024]
["bitfinex","BTCUSD",1693890424029,1.76078084,25700.0,25698.0,0.350216]
["bitfinex","BTCUSD",1693890424240,1.76178084,25700.0,25699.0,0.012]
["bitfinex","BTCUSD",1693890424444,1.76078084,25700.0,25699.0,0.024]
["bitfinex","BTCUSD",1693890424858,1.75878084,25700.0,25698.0,0.350216]
["bitfinex","BTCUSD",1693890425061,1.75878084,25700.0,25698.0,0.700433]
["bitfinex","BTCUSD",1693890425269,1.75978084,25700.0,25698.0,0.712433]
["bitfinex","BTCUSD",1693890425829,0.98157084,25700.0,25698.0,0.712433]
["bitfinex","BTCUSD",1693890426041,0.98157084,25700.0,25699.0,0.004]
["bitfinex","BTCUSD",1693890426236,0.77921,25700.0,25698.0,0.712433]
["bitfinex","BTCUSD",1693890426665,0.98138623,25700.0,25698.0,0.724433]
["bitfinex","BTCUSD",1693890426867,0.98038623,25700.0,25698.0,0.712433]
["bitfinex","BTCUSD",1693890427067,0.97938623,25700.0,25698.0,0.700433]
["bitfinex","BTCUSD",1693890427256,0.97938623,25700.0,25699.0,0.004]
["bitfinex","BTCUSD",1693890427470,0.97938623,25700.0,25699.0,0.003]
["bitfinex","BTCUSD",1693890427867,0.97938623,25700.0,25698.0,0.700433]
["bitfinex","BTCUSD",1693890428069,0.98038623,25700.0,25698.0,0.712433]
["bitfinex","BTCUSD",1693890428889,0.20317623,25700.0,25698.0,0.77089193]
["bitfinex","BTCUSD",1693890429093,0.002,25700.0,25698.0,1.12111293]
["bitfinex","BTCUSD",1693890429913,0.002,25700.0,25699.0,0.16305507]
["bitfinex","BTCUSD",1693890430121,0.002,25700.0,25699.0,1.28102137]
["bitfinex","BTCUSD",1693890430721,0.001,25700.0,25699.0,1.28102137]
["bitfinex","BTCUSD",1693890430925,0.191,25700.0,25699.0,1.28102137]
["bitfinex","BTCUSD",1693890431060,0.191,25700.0,25699.0,1.28402137]
["bitfinex","BTCUSD",1693890431904,0.19,25700.0,25699.0,1.28402137]
["bitfinex","BTCUSD",1693890432270,0.19,25700.0,25699.0,1.28802137]
["bitfinex","BTCUSD",1693890432396,0.19,25700.0,25699.0,0.8601583]
["bitfinex","BTCUSD",1693890433049,0.19,25700.0,25699.0,1.2103663]
["bitfinex","BTCUSD",1693890433367,0.19,25700.0,25699.0,1.29865511]
["bitfinex","BTCUSD",1693890442337,0.19,25700.0,25699.0,1.36765511]
["bitfinex","BTCUSD",1693890442568,0.19,25700.0,25699.0,1.37209511]
["bitfinex","BTCUSD",1693890442772,0.19,25700.0,25699.0,1.36861511]
["bitfinex","BTCUSD",1693890442972,0.19,25700.0,25699.0,1.29865511]
["bitfinex","BTCUSD",1693890470216,0.19,25700.0,25699.0,0.8601583]
["bitfinex","BTCUSD",1693890470422,0.36442488,25700.0,25699.0,0.8601583]
["bitfinex","BTCUSD",1693890471238,0.36442488,25700.0,25699.0,0.5099503]
["bitfinex","BTCUSD",1693890471448,0.36442488,25700.0,25699.0,0.4245503]
["bitfinex","BTCUSD",1693890471652,0.36442488,25700.0,25699.0,0.0743423]
["bitfinex","BTCUSD",1693890472462,0.36442488,25700.0,25699.0,0.4245503]
["bitfinex","BTCUSD",1693890483229,0.36442488,25700.0,25699.0,0.7747583]
["bitfinex","BTCUSD",1693890490300,0.36442488,25700.0,25699.0,0.4245503]
["bitfinex","BTCUSD",1693890493356,0.36442488,25700.0,25699.0,0.0743423]
["bitfinex","BTCUSD",1693890495267,0.36442488,25700.0,25699.0,0.4245503]
["bitfinex","BTCUSD",1693890507200,0.19,25700.0,25699.0,0.4245503]
["bitfinex","BTCUSD",1693890507383,0.19,25700.0,25699.0,1.19664991]
["bitfinex","BTCUSD",1693890507586,0.19,25700.0,25699.0,1.34774991]
["bitfinex","BTCUSD",1693890507812,0.19,25700.0,25699.0,1.34912991]
["bitfinex","BTCUSD",1693890508172,0.19,25700.0,25699.0,1.34756991]
["bitfinex","BTCUSD",1693890508375,0.19,25700.0,25699.0,1.34834991]
["bitfinex","BTCUSD",1693890508575,0.19,25700.0,25699.0,1.28204991]
["bitfinex","BTCUSD",1693890508754,0.19,25700.0,25699.0,1.2759463]
["bitfinex","BTCUSD",1693890508893,0.19,25700.0,25699.0,1.38290637]
["bitfinex","BTCUSD",1693890509089,0.19,25700.0,25699.0,1.38260637]
["bitfinex","BTCUSD",1693890509297,0.19,25700.0,25699.0,1.38230637]
["bitfinex","BTCUSD",1693890509518,0.19,25700.0,25699.0,1.38218637]
["bitfinex","BTCUSD",1693890509715,0.19,25700.0,25699.0,1.38278637]
["bitfinex","BTCUSD",1693890509915,0.19,25700.0,25699.0,1.38158637]
["bitfinex","BTCUSD",1693890510119,0.19,25700.0,25699.0,1.38170637]
["bitfinex","BTCUSD",1693890510321,0.19,25700.0,25699.0,1.38134637]
["bitfinex","BTCUSD",1693890510538,0.19,25700.0,25699.0,1.38194637]
["bitfinex","BTCUSD",1693890510733,0.19,25700.0,25699.0,1.38176637]
["bitfinex","BTCUSD",1693890510989,0.19,25700.0,25699.0,1.38146637]
["bitfinex","BTCUSD",1693890511150,0.19,25700.0,25699.0,1.38134637]
["bitfinex","BTCUSD",1693890511354,0.19,25700.0,25699.0,1.38110637]
["bitfinex","BTCUSD",1693890511558,0.19,25700.0,25699.0,1.38098637]
["bitfinex","BTCUSD",1693890511800,0.19,25700.0,25699.0,1.38170637]
["bitfinex","BTCUSD",1693890511981,0.19,25700.0,25699.0,1.38146637]
["bitfinex","BTCUSD",1693890512185,0.19,25700.0,25699.0,1.38134637]
["bitfinex","BTCUSD",1693890512389,0.19,25700.0,25699.0,1.37372637]
["bitfinex","BTCUSD",1693890512737,0.19,25700.0,25699.0,1.37330637]
["bitfinex","BTCUSD",1693890512936,0.19,25700.0,25699.0,1.37336637]
["bitfinex","BTCUSD",1693890513169,0.19,25700.0,25699.0,1.37318637]
["bitfinex","BTCUSD",1693890513370,0.19,25700.0,25699.0,1.37306637]
["bitfinex","BTCUSD",1693890513670,0.19,25700.0,25699.0,1.30754637]
["bitfinex","BTCUSD",1693890514436,0.19,25700.0,25699.0,1.37468637]
["bitfinex","BTCUSD",1693890514941,0.19,25700.0,25699.0,1.37438637]
["bitfinex","BTCUSD",1693890515139,0.19,25700.0,25699.0,1.37426637]
["bitfinex","BTCUSD",1693890515348,0.19,25700.0,25699.0,1.37414637]
["bitfinex","BTCUSD",1693890515562,0.19,25700.0,25699.0,1.37408637]
["bitfinex","BTCUSD",1693890515763,0.19,25700.0,25699.0,1.37390637]
["bitfinex","BTCUSD",1693890515928,0.19,25700.0,25699.0,1.30754637]
["bitfinex","BTCUSD",1693890516130,0.19,25700.0,25699.0,1.37342637]
["bitfinex","BTCUSD",1693890516654,0.19,25700.0,25699.0,1.37336637]
["bitfinex","BTCUSD",1693890516959,0.19,25700.0,25699.0,1.37312637]
["bitfinex","BTCUSD",1693890517158,0.19,25700.0,25699.0,1.37300637]
["bitfinex","BTCUSD",1693890517300,0.19,25700.0,25699.0,1.30754637]
["bitfinex","BTCUSD",1693890531305,0.19,25700.0,25699.0,1.37324637]
["bitfinex","BTCUSD",1693890531505,0.19,25700.0,25699.0,1.37318637]
["bitfinex","BTCUSD",1693890531760,0.19,25700.0,25699.0,1.37312637]
["bitfinex","BTCUSD",1693890531967,0.19,25700.0,25699.0,1.30754637]
["bitfinex","BTCUSD",1693890533378,0.19,25700.0,25699.0,1.374888]
["bitfinex","BTCUSD",1693890533581,0.19,25700.0,25699.0,1.373988]
["bitfinex","BTCUSD",1693890533785,0.19,25700.0,25699.0,1.373088]
["bitfinex","BTCUSD",1693890534078,0.19,25700.0,25699.0,1.67117157]
["bitfinex","BTCUSD",1693890534282,0.19,25700.0,25699.0,1.78536516]
["bitfinex","BTCUSD",1693890534501,0.19,25700.0,25699.0,1.78146516]
["bitfinex","BTCUSD",1693890534700,0.19,25700.0,25699.0,1.66823157]
["bitfinex","BTCUSD",1693890534992,0.19,25700.0,25699.0,1.66829157]
["bitfinex","BTCUSD",1693890535296,0.19,25700.0,25699.0,1.66817157]
["bitfinex","BTCUSD",1693890535503,0.19,25700.0,25699.0,1.77510371]
["bitfinex","BTCUSD",1693890535729,0.19,25700.0,25699.0,1.77486371]
["bitfinex","BTCUSD",1693890535842,0.19,25700.0,25699.0,1.77474371]
["bitfinex","BTCUSD",1693890536049,0.19,25700.0,25699.0,1.77450371]
["bitfinex","BTCUSD",1693890536296,0.19,25700.0,25699.0,1.77438371]
["bitfinex","BTCUSD",1693890536473,0.19,25700.0,25699.0,1.77432371]
["bitfinex","BTCUSD",1693890536670,0.19,25700.0,25699.0,1.77540371]
["bitfinex","BTCUSD",1693890536914,0.19,25700.0,25699.0,1.77444371]
["bitfinex","BTCUSD",1693890537114,0.19,25700.0,25699.0,1.77420371]
["bitfinex","BTCUSD",1693890537445,0.19,25700.0,25699.0,1.77408371]
["bitfinex","BTCUSD",1693890537621,0.19,25700.0,25699.0,1.77462371]
["bitfinex","BTCUSD",1693890537932,0.19,25700.0,25699.0,1.77432371]
["bitfinex","BTCUSD",1693890538100,0.19,25700.0,25699.0,1.77426371]
["bitfinex","BTCUSD",1693890538318,0.19,25700.0,25699.0,1.77414371]
["bitfinex","BTCUSD",1693890538525,0.19,25700.0,25699.0,1.77402371]
["bitfinex","BTCUSD",1693890538706,0.19,25700.0,25699.0,1.77390371]
["bitfinex","BTCUSD",1693890538904,0.19,25700.0,25699.0,1.77384371]
["bitfinex","BTCUSD",1693890539106,0.19,25700.0,25699.0,1.77372371]
["bitfinex","BTCUSD",1693890539413,0.19,25700.0,25699.0,1.77066371]
["bitfinex","BTCUSD",1693890539608,0.19,25700.0,25699.0,1.66457157]
["bitfinex","BTCUSD",1693890539819,0.19,25700.0,25699.0,1.71011157]
["bitfinex","BTCUSD",1693890540014,0.19,25700.0,25699.0,1.70687157]
["bitfinex","BTCUSD",1693890540215,0.19,25700.0,25699.0,1.8033347]
["bitfinex","BTCUSD",1693890540415,0.19,25700.0,25699.0,1.7921947]
["bitfinex","BTCUSD",1693890540641,0.19,25700.0,25699.0,1.7960347]
["bitfinex","BTCUSD",1693890540799,0.192,25700.0,25699.0,1.8198147]
["bitfinex","BTCUSD",1693890541010,0.19,25700.0,25699.0,1.7977147]
["bitfinex","BTCUSD",1693890541260,0.192,25700.0,25699.0,1.8270147]
["bitfinex","BTCUSD",1693890541472,0.194,25700.0,25699.0,1.9888694]
["bitfinex","BTCUSD",1693890541661,0.192,25700.0,25699.0,1.9651094]
["bitfinex","BTCUSD",1693890541916,0.194,25700.0,25699.0,1.9858694]
["bitfinex","BTCUSD",1693890542138,0.194,25700.0,25699.0,1.9840694]
["bitfinex","BTCUSD",1693890542338,0.192,25700.0,25699.0,1.9568694]
["bitfinex","BTCUSD",1693890542693,0.194,25700.0,25699.0,1.9808094]
["bitfinex","BTCUSD",1693890542820,0.194,25700.0,25699.0,1.9814694]
["bitfinex","BTCUSD",1693890543021,0.194,25700.0,25699.0,1.9869294]
["bitfinex","BTCUSD",1693890543223,0.194,25700.0,25699.0,1.9868694]
["bitfinex","BTCUSD",1693890543468,0.194,25700.0,25699.0,1.9830894]
["bitfinex","BTCUSD",1693890543663,0.194,25700.0,25699.0,1.9841694]
["bitfinex","BTCUSD",1693890543907,0.194,25700.0,25699.0,1.9841094]
["bitfinex","BTCUSD",1693890544109,0.194,25700.0,25699.0,1.8438547]
["bitfinex","BTCUSD",1693890544313,0.194,25700.0,25699.0,1.8499147]
["bitfinex","BTCUSD",1693890544664,0.194,25700.0,25699.0,1.9069147]
["bitfinex","BTCUSD",1693890544864,0.194,25700.0,25699.0,2.36096627]
["bitfinex","BTCUSD",1693890545069,0.194,25700.0,25699.0,2.36156627]
["bitfinex","BTCUSD",1693890545282,0.194,25700.0,25699.0,2.36216627]
["bitfinex","BTCUSD",1693890545428,0.194,25700.0,25699.0,2.54834396]
["bitfinex","BTCUSD",1693890545772,0.194,25700.0,25699.0,2.36336627]
["bitfinex","BTCUSD",1693890545913,0.194,25700.0,25699.0,2.55050396]
["bitfinex","BTCUSD",1693890546113,0.194,25700.0,25699.0,2.55476396]
["bitfinex","BTCUSD",1693890546311,0.194,25700.0,25699.0,2.55554396]
["bitfinex","BTCUSD",1693890546515,0.194,25700.0,25699.0,2.69214184]
["bitfinex","BTCUSD",1693890546716,0.194,25700.0,25699.0,2.69826184]
["bitfinex","BTCUSD",1693890546927,0.194,25700.0,25699.0,2.69754184]
["bitfinex","BTCUSD",1693890547326,0.194,25700.0,25699.0,2.69766184]
["bitfinex","BTCUSD",1693890547552,0.194,25700.0,25699.0,2.69778184]
["bitfinex","BTCUSD",1693890547759,0.194,25700.0,25699.0,2.69622184]
["bitfinex","BTCUSD",1693890548116,0.194,25700.0,25699.0,2.69874184]
["bitfinex","BTCUSD",1693890548253,0.194,25700.0,25699.0,2.69886184]
["bitfinex","BTCUSD",1693890548456,0.194,25700.0,25699.0,3.12108184]
["bitfinex","BTCUSD",1693890548657,0.194,25700.0,25699.0,2.96334184]
["bitfinex","BTCUSD",1693890548891,0.194,25700.0,25699.0,3.09756184]
["bitfinex","BTCUSD",1693890549045,0.194,25700.0,25699.0,3.10008184]
["bitfinex","BTCUSD",1693890549245,0.194,25700.0,25699.0,3.10032184]
["bitfinex","BTCUSD",1693890549446,0.194,25700.0,25699.0,3.10008184]
["bitfinex","BTCUSD",1693890549671,0.194,25700.0,25699.0,3.10344184]
["bitfinex","BTCUSD",1693890549874,0.194,25700.0,25699.0,3.10248184]
["bitfinex","BTCUSD",1693890550087,0.194,25700.0,25699.0,3.09924184]
["bitfinex","BTCUSD",1693890550284,0.194,25700.0,25699.0,2.95986184]
["bitfinex","BTCUSD",1693890550491,0.194,25700.0,25699.0,2.95380184]
["bitfinex","BTCUSD",1693890550779,0.194,25700.0,25699.0,2.95080184]
["bitfinex","BTCUSD",1693890551001,0.194,25700.0,25699.0,2.95086184]
["bitfinex","BTCUSD",1693890551207,0.194,25700.0,25699.0,2.95092184]
["bitfinex","BTCUSD",1693890551341,0.194,25700.0,25699.0,2.89050184]
["bitfinex","BTCUSD",1693890551537,0.194,25700.0,25699.0,2.68348415]
["bitfinex","BTCUSD",1693890551738,0.194,25700.0,25699.0,2.68324415]
["bitfinex","BTCUSD",1693890551944,0.194,25700.0,25699.0,2.68336415]
["bitfinex","BTCUSD",1693890552126,0.194,25700.0,25699.0,2.68342415]
["bitfinex","BTCUSD",1693890552330,0.194,25700.0,25699.0,2.68306415]
["bitfinex","BTCUSD",1693890552553,0.194,25700.0,25699.0,2.77609982]
["bitfinex","BTCUSD",1693890552927,0.194,25700.0,25699.0,2.77627982]
["bitfinex","BTCUSD",1693890553261,0.194,25700.0,25699.0,2.77633982]
["bitfinex","BTCUSD",1693890553457,0.194,25700.0,25699.0,2.73961223]
["bitfinex","BTCUSD",1693890553659,0.194,25700.0,25699.0,2.74099223]
["bitfinex","BTCUSD",1693890553847,0.194,25700.0,25699.0,2.74003223]
["bitfinex","BTCUSD",1693890554304,0.194,25700.0,25699.0,2.73949223]
["bitfinex","BTCUSD",1693890554680,0.194,25700.0,25699.0,2.74093223]
["bitfinex","BTCUSD",1693890554888,0.194,25700.0,25699.0,2.74105223]
["bitfinex","BTCUSD",1693890555082,0.194,25700.0,25699.0,2.74087223]
["bitfinex","BTCUSD",1693890555289,0.194,25700.0,25699.0,2.74069223]
["bitfinex","BTCUSD",1693890555483,0.194,25700.0,25699.0,2.74003223]
["bitfinex","BTCUSD",1693890555739,0.194,25700.0,25699.0,2.74279223]
["bitfinex","BTCUSD",1693890556037,0.194,25700.0,25699.0,2.74291223]
["bitfinex","BTCUSD",1693890556185,0.194,25700.0,25699.0,2.74399223]
["bitfinex","BTCUSD",1693890556387,0.194,25700.0,25699.0,2.74411223]
["bitfinex","BTCUSD",1693890556573,0.194,25700.0,25699.0,2.74417223]
["bitfinex","BTCUSD",1693890556777,0.194,25700.0,25699.0,2.74519223]
["bitfinex","BTCUSD",1693890556978,0.194,25700.0,25699.0,2.74339223]
["bitfinex","BTCUSD",1693890557202,0.194,25700.0,25699.0,2.74315223]
["bitfinex","BTCUSD",1693890557401,0.194,25700.0,25699.0,2.74345223]
["bitfinex","BTCUSD",1693890557574,0.194,25700.0,25699.0,2.83683544]
["bitfinex","BTCUSD",1693890557770,0.194,25700.0,25699.0,2.83695544]
["bitfinex","BTCUSD",1693890558080,0.194,25700.0,25699.0,2.83707544]
["bitfinex","BTCUSD",1693890558279,0.194,25700.0,25699.0,2.83845544]
["bitfinex","BTCUSD",1693890558523,0.194,25700.0,25699.0,2.74471223]
["bitfinex","BTCUSD",1693890558733,0.194,25700.0,25699.0,2.83605484]
["bitfinex","BTCUSD",1693890558966,0.194,25700.0,25699.0,2.83629484]
["bitfinex","BTCUSD",1693890559239,0.194,25700.0,25699.0,2.83653484]
["bitfinex","BTCUSD",1693890559455,0.194,25700.0,25699.0,2.83569484]
["bitfinex","BTCUSD",1693890559753,0.194,25700.0,25699.0,2.83611484]
["bitfinex","BTCUSD",1693890559991,0.194,25700.0,25699.0,2.84391484]
["bitfinex","BTCUSD",1693890560533,0.194,25700.0,25699.0,2.84307484]
["bitfinex","BTCUSD",1693890560707,0.194,25700.0,25699.0,2.82391484]
["bitfinex","BTCUSD",1693890561083,0.194,25700.0,25699.0,2.83773484]
["bitfinex","BTCUSD",1693890561214,0.194,25700.0,25699.0,2.84007484]
["bitfinex","BTCUSD",1693890561424,0.194,25700.0,25699.0,2.83821484]
["bitfinex","BTCUSD",1693890561778,0.194,25700.0,25699.0,2.83977484]
["bitfinex","BTCUSD",1693890561982,0.194,25700.0,25699.0,2.83911484]
["bitfinex","BTCUSD",1693890562219,0.194,25700.0,25699.0,2.84007484]
["bitfinex","BTCUSD",1693890562395,0.194,25700.0,25699.0,2.84157484]
["bitfinex","BTCUSD",1693890562593,0.194,25700.0,25699.0,2.84151484]
["bitfinex","BTCUSD",1693890563028,0.194,25700.0,25699.0,2.84157484]
["bitfinex","BTCUSD",1693890563186,0.194,25700.0,25699.0,2.81965484]
["bitfinex","BTCUSD",1693890563382,0.194,25700.0,25699.0,2.81929484]
["bitfinex","BTCUSD",1693890563589,0.194,25700.0,25699.0,2.81641484]
["bitfinex","BTCUSD",1693890563812,0.194,25700.0,25699.0,2.81677484]
["bitfinex","BTCUSD",1693890563972,0.194,25700.0,25699.0,2.81683484]
["bitfinex","BTCUSD",1693890564173,0.194,25700.0,25699.0,2.81755484]
["bitfinex","BTCUSD",1693890564390,0.194,25700.0,25699.0,2.72489223]
["bitfinex","BTCUSD",1693890564599,0.194,25700.0,25699.0,2.72465223]
["bitfinex","BTCUSD",1693890564794,0.194,25700.0,25699.0,2.72441223]
["bitfinex","BTCUSD",1693890565026,0.194,25700.0,25699.0,2.72525223]
["bitfinex","BTCUSD",1693890565239,0.194,25700.0,25699.0,2.72363223]
["bitfinex","BTCUSD",1693890565390,0.194,25700.0,25699.0,2.72489223]
["bitfinex","BTCUSD",1693890565593,0.194,25700.0,25699.0,2.72441223]
["bitfinex","BTCUSD",1693890565823,0.194,25700.0,25699.0,2.72393223]
["bitfinex","BTCUSD",1693890566046,0.194,25700.0,25699.0,2.72279223]
["bitfinex","BTCUSD",1693890566236,0.194,25700.0,25699.0,2.81587856]
["bitfinex","BTCUSD",1693890566465,0.194,25700.0,25699.0,2.72399223]
["bitfinex","BTCUSD",1693890566791,0.194,25700.0,25699.0,2.73287223]
["bitfinex","BTCUSD",1693890566997,0.194,25700.0,25699.0,2.73155223]
["bitfinex","BTCUSD",1693890567197,0.194,25700.0,25699.0,2.73137223]
["bitfinex","BTCUSD",1693890567401,0.194,25700.0,25699.0,2.73101223]
["bitfinex","BTCUSD",1693890567594,0.194,25700.0,25699.0,2.73107223]
["bitfinex","BTCUSD",1693890567714,0.194,25700.0,25699.0,2.73155223]
["bitfinex","BTCUSD",1693890567916,0.194,25700.0,25699.0,2.73131223]
["bitfinex","BTCUSD",1693890568112,0.194,25700.0,25699.0,2.73125223]
["bitfinex","BTCUSD",1693890568359,0.194,25700.0,25699.0,2.73311223]
["bitfinex","BTCUSD",1693890568566,0.194,25700.0,25699.0,2.86679223]
["bitfinex","BTCUSD",1693890568762,0.194,25700.0,25699.0,2.86703223]
["bitfinex","BTCUSD",1693890569316,0.194,25700.0,25699.0,2.86667223]
["bitfinex","BTCUSD",1693890569691,0.194,25700.0,25699.0,2.73449223]
["bitfinex","BTCUSD",1693890569912,0.194,25700.0,25699.0,2.73485223]
["bitfinex","BTCUSD",1693890570377,0.194,25700.0,25699.0,2.73437223]
["bitfinex","BTCUSD",1693890570579,0.194,25700.0,25699.0,2.73497223]
["bitfinex","BTCUSD",1693890571257,0.194,25700.0,25699.0,2.86703223]
["bitfinex","BTCUSD",1693890571464,0.194,25700.0,25699.0,2.73563223]
["bitfinex","BTCUSD",1693890571672,0.194,25700.0,25699.0,2.86703223]
["bitfinex","BTCUSD",1693890571873,0.194,25700.0,25699.0,2.86727223]
["bitfinex","BTCUSD",1693890572497,0.194,25700.0,25699.0,2.86715223]
["bitfinex","BTCUSD",1693890572968,0.194,25700.0,25699.0,2.87015223]
["bitfinex","BTCUSD",1693890573173,0.194,25700.0,25699.0,2.86823223]
["bitfinex","BTCUSD",1693890573791,0.194,25700.0,25699.0,2.86883223]
["bitfinex","BTCUSD",1693890573966,0.194,25700.0,25699.0,2.86823223]
["bitfinex","BTCUSD",1693890574267,0.194,25700.0,25699.0,2.86811223]
["bitfinex","BTCUSD",1693890574442,0.194,25700.0,25699.0,2.87099223]
["bitfinex","BTCUSD",1693890574655,0.194,25700.0,25699.0,2.87039223]
["bitfinex","BTCUSD",1693890574809,0.194,25700.0,25699.0,2.87087223]
["bitfinex","BTCUSD",1693890575007,0.194,25700.0,25699.0,2.87099223]
["bitfinex","BTCUSD",1693890575417,0.194,25700.0,25699.0,2.89835223]
["bitfinex","BTCUSD",1693890575670,0.194,25700.0,25699.0,2.91119223]
["bitfinex","BTCUSD",1693890575845,0.194,25700.0,25699.0,2.91311223]
["bitfinex","BTCUSD",1693890576047,0.194,25700.0,25699.0,3.09970992]
["bitfinex","BTCUSD",1693890576253,0.194,25700.0,25699.0,3.09934992]
["bitfinex","BTCUSD",1693890576449,0.194,25700.0,25699.0,3.10306992]
["bitfinex","BTCUSD",1693890576647,0.194,25700.0,25699.0,3.11734992]
["bitfinex","BTCUSD",1693890576924,0.194,25700.0,25699.0,3.10054992]
["bitfinex","BTCUSD",1693890577129,0.194,25700.0,25699.0,3.09946992]
["bitfinex","BTCUSD",1693890577335,0.194,25700.0,25699.0,3.09898992]
["bitfinex","BTCUSD",1693890577511,0.194,25700.0,25699.0,3.10282992]
["bitfinex","BTCUSD",1693890577711,0.194,25700.0,25699.0,3.10258992]
["bitfinex","BTCUSD",1693890577914,0.194,25700.0,25699.0,3.10726992]
["bitfinex","BTCUSD",1693890578218,0.194,25700.0,25699.0,3.10870992]
["bitfinex","BTCUSD",1693890578418,0.194,25700.0,25699.0,3.11182992]
["bitfinex","BTCUSD",1693890578716,0.194,25700.0,25699.0,2.97309734]
["bitfinex","BTCUSD",1693890578917,0.194,25700.0,25699.0,2.97285734]
["bitfinex","BTCUSD",1693890579120,0.194,25700.0,25699.0,2.97309734]
["bitfinex","BTCUSD",1693890579329,0.194,25700.0,25699.0,2.97297734]
["bitfinex","BTCUSD",1693890579529,0.194,25700.0,25699.0,2.97261734]
["bitfinex","BTCUSD",1693890579750,0.194,25700.0,25699.0,2.97249734]
["bitfinex","BTCUSD",1693890579937,0.194,25700.0,25699.0,2.97093734]
["bitfinex","BTCUSD",1693890580177,0.194,25700.0,25699.0,2.97069734]
["bitfinex","BTCUSD",1693890580379,0.194,25700.0,25699.0,2.97033734]
["bitfinex","BTCUSD",1693890580579,0.194,25700.0,25699.0,2.96913734]
["bitfinex","BTCUSD",1693890580713,0.194,25700.0,25699.0,2.96877734]
["bitfinex","BTCUSD",1693890580918,0.194,25700.0,25699.0,2.96865734]
["bitfinex","BTCUSD",1693890581174,0.194,25700.0,25699.0,2.96853734]
["bitfinex","BTCUSD",1693890581370,0.194,25700.0,25699.0,2.96841734]
["bitfinex","BTCUSD",1693890581592,0.194,25700.0,25699.0,2.96805734]
["bitfinex","BTCUSD",1693890581818,0.194,25700.0,25699.0,2.96781734]
["bitfinex","BTCUSD",1693890582121,0.194,25700.0,25699.0,2.96529734]
["bitfinex","BTCUSD",1693890582255,0.194,25700.0,25699.0,2.95749734]
["bitfinex","BTCUSD",1693890582468,0.194,25700.0,25699.0,2.95701734]
["bitfinex","BTCUSD",1693890582667,0.194,25700.0,25699.0,2.95641734]
["bitfinex","BTCUSD",1693890583020,0.194,25700.0,25699.0,3.18936446]
["bitfinex","BTCUSD",1693890583237,0.194,25700.0,25699.0,3.19044446]
["bitfinex","BTCUSD",1693890583441,0.194,25700.0,25699.0,3.00360677]
["bitfinex","BTCUSD",1693890583584,0.194,25700.0,25699.0,3.18825328]
["bitfinex","BTCUSD",1693890583783,0.194,25700.0,25699.0,3.18801328]
["bitfinex","BTCUSD",1693890583986,0.194,25700.0,25699.0,3.18789328]
["bitfinex","BTCUSD",1693890584231,0.194,25700.0,25699.0,2.99952677]
["bitfinex","BTCUSD",1693890584431,0.194,25700.0,25699.0,2.98260677]
["bitfinex","BTCUSD",1693890584639,0.194,25700.0,25699.0,2.98176677]
["bitfinex","BTCUSD",1693890584956,0.194,25700.0,25699.0,2.98188677]
["bitfinex","BTCUSD",1693890585155,0.194,25700.0,25699.0,2.99496677]
["bitfinex","BTCUSD",1693890585292,0.194,25700.0,25699.0,2.99436677]
["bitfinex","BTCUSD",1693890585602,0.194,25700.0,25699.0,2.99496677]
["bitfinex","BTCUSD",1693890585819,0.194,25700.0,25699.0,2.99376677]
["bitfinex","BTCUSD",1693890586024,0.194,25700.0,25699.0,2.99256677]
["bitfinex","BTCUSD",1693890586223,0.194,25700.0,25699.0,2.99232677]
["bitfinex","BTCUSD",1693890586426,0.194,25700.0,25699.0,2.99220677]
["bitfinex","BTCUSD",1693890586624,0.194,25700.0,25699.0,2.99352677]
["bitfinex","BTCUSD",1693890586852,0.194,25700.0,25699.0,2.99328677]
["bitfinex","BTCUSD",1693890587051,0.194,25700.0,25699.0,2.99220677]
["bitfinex","BTCUSD",1693890587276,0.194,25700.0,25699.0,2.99472677]
["bitfinex","BTCUSD",1693890587460,0.194,25700.0,25699.0,2.99460677]
["bitfinex","BTCUSD",1693890587633,0.194,25700.0,25699.0,2.99352677]
["bitfinex","BTCUSD",1693890587830,0.194,25700.0,25699.0,2.99076677]
["bitfinex","BTCUSD",1693890588180,0.194,25700.0,25699.0,2.98992677]
["bitfinex","BTCUSD",1693890588476,0.194,25700.0,25699.0,2.98380677]
["bitfinex","BTCUSD",1693890589203,0.194,25700.0,25699.0,2.98392677]
["bitfinex","BTCUSD",1693890589496,0.194,25700.0,25699.0,2.98380677]
["bitfinex","BTCUSD",1693890589705,0.194,25700.0,25699.0,2.98392677]
["bitfinex","BTCUSD",1693890590714,0.194,25700.0,25699.0,2.74977965]
["bitfinex","BTCUSD",1693890590909,0.194,25700.0,25699.0,2.74965965]
["bitfinex","BTCUSD",1693890591109,0.194,25700.0,25699.0,2.75001965]
["bitfinex","BTCUSD",1693890591315,0.194,25700.0,25699.0,2.74833965]
["bitfinex","BTCUSD",1693890591520,0.194,25700.0,25699.0,2.74893965]
["bitfinex","BTCUSD",1693890591695,0.194,25700.0,25699.0,2.74881965]
["bitfinex","BTCUSD",1693890592142,0.194,25700.0,25699.0,2.74893965]
["bitfinex","BTCUSD",1693890592348,0.194,25700.0,25699.0,2.74869965]
["bitfinex","BTCUSD",1693890592649,0.194,25700.0,25699.0,2.9823302]
["bitfinex","BTCUSD",1693890592823,0.194,25700.0,25699.0,2.74869965]
["bitfinex","BTCUSD",1693890593147,0.194,25700.0,25699.0,2.74725965]
["bitfinex","BTCUSD",1693890593344,0.194,25700.0,25699.0,2.74665965]
["bitfinex","BTCUSD",1693890593578,0.194,25700.0,25699.0,2.74677965]
["bitfinex","BTCUSD",1693890593753,0.194,25700.0,25699.0,2.74521965]
["bitfinex","BTCUSD",1693890593952,0.194,25700.0,25699.0,2.74485965]
["bitfinex","BTCUSD",1693890594167,0.194,25700.0,25699.0,2.74161965]
["bitfinex","BTCUSD",1693890594367,0.194,25700.0,25699.0,2.74221965]
["bitfinex","BTCUSD",1693890594625,0.194,25700.0,25699.0,2.74545965]
["bitfinex","BTCUSD",1693890594814,0.194,25700.0,25699.0,2.76273965]
["bitfinex","BTCUSD",1693890595013,0.194,25700.0,25699.0,2.76429965]
["bitfinex","BTCUSD",1693890595220,0.194,25700.0,25699.0,2.76273965]
["bitfinex","BTCUSD",1693890595414,0.194,25700.0,25699.0,2.75601965]
["bitfinex","BTCUSD",1693890596020,0.194,25700.0,25699.0,2.75625965]
["bitfinex","BTCUSD",1693890596257,0.194,25700.0,25699.0,2.75613965]
["bitfinex","BTCUSD",1693890596456,0.194,25700.0,25699.0,2.75385965]
["bitfinex","BTCUSD",1693890596667,0.194,25700.0,25699.0,2.75373965]
["bitfinex","BTCUSD",1693890596864,0.194,25700.0,25699.0,2.75217965]
["bitfinex","BTCUSD",1693890597093,0.194,25700.0,25699.0,2.75841965]
["bitfinex","BTCUSD",1693890597247,0.194,25700.0,25699.0,2.75757965]
["bitfinex","BTCUSD",1693890597452,0.194,25700.0,25699.0,2.76117965]
["bitfinex","BTCUSD",1693890597612,0.194,25700.0,25699.0,2.76105965]
["bitfinex","BTCUSD",1693890598014,0.194,25700.0,25699.0,2.76069965]
["bitfinex","BTCUSD",1693890598219,0.194,25700.0,25699.0,2.76057965]
["bitfinex","BTCUSD",1693890598421,0.194,25700.0,25699.0,2.76021965]
["bitfinex","BTCUSD",1693890598577,0.194,25700.0,25699.0,2.75733965]
["bitfinex","BTCUSD",1693890598732,0.194,25700.0,25699.0,2.76141965]
["bitfinex","BTCUSD",1693890599163,0.194,25700.0,25699.0,2.76129965]
["bitfinex","BTCUSD",1693890599362,0.194,25700.0,25699.0,2.76141965]
["bitfinex","BTCUSD",1693890599565,0.194,25700.0,25699.0,2.75865965]
["bitfinex","BTCUSD",1693890599766,0.194,25700.0,25699.0,2.76261965]
["bitfinex","BTCUSD",1693890600007,0.194,25700.0,25699.0,2.76237965]
["bitfinex","BTCUSD",1693890600212,0.194,25700.0,25699.0,2.74761965]
["bitfinex","BTCUSD",1693890600415,0.194,25700.0,25699.0,2.73897965]
["bitfinex","BTCUSD",1693890600620,0.194,25700.0,25699.0,2.73849965]
["bitfinex","BTCUSD",1693890600825,0.194,25700.0,25699.0,2.73885965]
["bitfinex","BTCUSD",1693890601080,0.194,25700.0,25699.0,2.73921965]
["bitfinex","BTCUSD",1693890601228,0.194,25700.0,25699.0,2.73873965]
["bitfinex","BTCUSD",1693890601436,0.194,25700.0,25699.0,2.73801965]
["bitfinex","BTCUSD",1693890601679,0.194,25700.0,25699.0,2.73789965]
["bitfinex","BTCUSD",1693890601819,0.194,25700.0,25699.0,2.75625965]
["bitfinex","BTCUSD",1693890602016,0.194,25700.0,25699.0,2.75181965]
["bitfinex","BTCUSD",1693890602228,0.194,25700.0,25699.0,2.75337965]
["bitfinex","BTCUSD",1693890602529,0.194,25700.0,25699.0,2.75373965]
["bitfinex","BTCUSD",1693890602728,0.194,25700.0,25699.0,2.75301965]
["bitfinex","BTCUSD",1693890602950,0.194,25700.0,25699.0,2.75193965]
["bitfinex","BTCUSD",1693890603354,0.194,25700.0,25699.0,2.75169965]
["bitfinex","BTCUSD",1693890603531,0.194,25700.0,25699.0,2.75085965]
["bitfinex","BTCUSD",1693890603753,0.194,25700.0,25699.0,2.75229965]
["bitfinex","BTCUSD",1693890603959,0.194,25700.0,25699.0,2.75529965]
["bitfinex","BTCUSD",1693890604160,0.194,25700.0,25699.0,2.75577965]
["bitfinex","BTCUSD",1693890605008,0.194,25700.0,25699.0,2.77300965]
["bitfinex","BTCUSD",1693890605200,0.194,25700.0,25699.0,2.77684965]
["bitfinex","BTCUSD",1693890605423,0.194,25700.0,25699.0,2.77648965]
["bitfinex","BTCUSD",1693890605810,0.194,25700.0,25699.0,2.77684965]
["bitfinex","BTCUSD",1693890606005,0.194,25700.0,25699.0,2.77660965]
["bitfinex","BTCUSD",1693890606218,0.194,25700.0,25699.0,2.77648965]
["bitfinex","BTCUSD",1693890606422,0.194,25700.0,25699.0,2.77660965]
["bitfinex","BTCUSD",1693890606624,0.194,25700.0,25699.0,2.77612965]
["bitfinex","BTCUSD",1693890606900,0.194,25700.0,25699.0,2.77576965]
["bitfinex","BTCUSD",1693890607394,0.194,25700.0,25699.0,2.77564965]
["bitfinex","BTCUSD",1693890607589,0.194,25700.0,25699.0,2.77528965]
["bitfinex","BTCUSD",1693890607794,0.194,25700.0,25699.0,2.77516965]
["bitfinex","BTCUSD",1693890608000,0.194,25700.0,25699.0,2.77636965]
["bitfinex","BTCUSD",1693890608207,0.194,25700.0,25699.0,2.77660965]
["bitfinex","BTCUSD",1693890608420,0.194,25700.0,25699.0,3.18613765]
["bitfinex","BTCUSD",1693890608618,0.194,25700.0,25699.0,3.18421765]
["bitfinex","BTCUSD",1693890608848,0.194,25700.0,25699.0,3.18673765]
["bitfinex","BTCUSD",1693890609049,0.194,25700.0,25699.0,3.18601765]
["bitfinex","BTCUSD",1693890609410,0.194,25700.0,25699.0,3.18565765]
["bitfinex","BTCUSD",1693890609732,0.194,25700.0,25699.0,3.18373765]
["bitfinex","BTCUSD",1693890609964,0.194,25700.0,25699.0,3.18361765]
["bitfinex","BTCUSD",1693890610160,0.194,25700.0,25699.0,3.18349765]
["bitfinex","BTCUSD",1693890610389,0.194,25700.0,25699.0,3.18325765]
["bitfinex","BTCUSD",1693890610522,0.194,25700.0,25699.0,3.18493765]
["bitfinex","BTCUSD",1693890610721,0.194,25700.0,25699.0,3.18469765]
["bitfinex","BTCUSD",1693890610927,0.194,25700.0,25699.0,3.18457765]
["bitfinex","BTCUSD",1693890611127,0.194,25700.0,25699.0,3.18445765]
["bitfinex","BTCUSD",1693890611357,0.194,25700.0,25699.0,3.18421765]
["bitfinex","BTCUSD",1693890611563,0.194,25700.0,25699.0,3.17965765]
["bitfinex","BTCUSD",1693890611763,0.194,25700.0,25699.0,3.18229765]
["bitfinex","BTCUSD",1693890611964,0.194,25700.0,25699.0,3.18205765]
["bitfinex","BTCUSD",1693890612232,0.194,25700.0,25699.0,3.18193765]
["bitfinex","BTCUSD",1693890612408,0.194,25700.0,25699.0,3.18037765]
["bitfinex","BTCUSD",1693890612550,0.194,25700.0,25699.0,3.18169765]
["bitfinex","BTCUSD",1693890612747,0.194,25700.0,25699.0,3.18145765]
["bitfinex","BTCUSD",1693890612948,0.194,25700.0,25699.0,3.18133765]
["bitfinex","BTCUSD",1693890613163,0.194,25700.0,25699.0,3.17509765]
["bitfinex","BTCUSD",1693890613365,0.194,25700.0,25699.0,3.17485765]
["bitfinex","BTCUSD",1693890613561,0.194,25700.0,25699.0,3.17461765]
["bitfinex","BTCUSD",1693890613782,0.194,25700.0,25699.0,3.17449765]
["bitfinex","BTCUSD",1693890613965,0.194,25700.0,25699.0,3.17425765]
["bitfinex","BTCUSD",1693890614164,0.194,25700.0,25699.0,3.17221765]
["bitfinex","BTCUSD",1693890614423,0.194,25700.0,25699.0,3.17161765]
["bitfinex","BTCUSD",1693890614561,0.194,25700.0,25699.0,3.17137765]
["bitfinex","BTCUSD",1693890614765,0.194,25700.0,25699.0,3.17077765]
["bitfinex","BTCUSD",1693890614985,0.194,25700.0,25699.0,3.17065765]
["bitfinex","BTCUSD",1693890615166,0.194,25700.0,25699.0,3.16849765]
["bitfinex","BTCUSD",1693890615505,0.194,25700.0,25699.0,3.16609765]
["bitfinex","BTCUSD",1693890615671,0.194,25700.0,25699.0,3.16693765]
["bitfinex","BTCUSD",1693890616247,0.194,25700.0,25699.0,3.16405765]
["bitfinex","BTCUSD",1693890616445,0.194,25700.0,25699.0,3.16105765]
["bitfinex","BTCUSD",1693890616808,0.194,25700.0,25699.0,3.16357765]
["bitfinex","BTCUSD",1693890616995,0.194,25700.0,25699.0,3.16369765]
["bitfinex","BTCUSD",1693890617220,0.194,25700.0,25699.0,3.17293765]
["bitfinex","BTCUSD",1693890617401,0.194,25700.0,25699.0,3.17497765]
["bitfinex","BTCUSD",1693890617584,0.194,25700.0,25699.0,3.17425765]
["bitfinex","BTCUSD",1693890617789,0.194,25700.0,25699.0,3.17557765]
["bitfinex","BTCUSD",1693890618161,0.194,25700.0,25699.0,3.17053765]
["bitfinex","BTCUSD",1693890618342,0.194,25700.0,25699.0,3.17065765]
["bitfinex","BTCUSD",1693890618484,0.194,25700.0,25699.0,3.17101765]
["bitfinex","BTCUSD",1693890618687,0.194,25700.0,25699.0,3.17005765]
["bitfinex","BTCUSD",1693890618936,0.194,25700.0,25699.0,3.17017765]
["bitfinex","BTCUSD",1693890619421,0.194,25700.0,25699.0,3.16669765]
["bitfinex","BTCUSD",1693890619533,0.194,25700.0,25699.0,3.16597765]
["bitfinex","BTCUSD",1693890619730,0.194,25700.0,25699.0,3.16573765]
["bitfinex","BTCUSD",1693890620004,0.194,25700.0,25699.0,3.16597765]
["bitfinex","BTCUSD",1693890620247,0.194,25700.0,25699.0,3.16885765]
["bitfinex","BTCUSD",1693890620439,0.194,25700.0,25699.0,3.16897765]
["bitfinex","BTCUSD",1693890620657,0.194,25700.0,25699.0,3.16885765]
["bitfinex","BTCUSD",1693890620862,0.194,25700.0,25699.0,3.16861765]
["bitfinex","BTCUSD",1693890620996,0.194,25700.0,25699.0,3.17557765]
["bitfinex","BTCUSD",1693890621198,0.194,25700.0,25699.0,3.17113765]
["bitfinex","BTCUSD",1693890621398,0.194,25700.0,25699.0,3.16753765]
["bitfinex","BTCUSD",1693890621609,0.194,25700.0,25699.0,3.17197765]
["bitfinex","BTCUSD",1693890621810,0.194,25700.0,25699.0,3.15385765]
["bitfinex","BTCUSD",1693890622010,0.194,25700.0,25699.0,3.15349765]
["bitfinex","BTCUSD",1693890622212,0.194,25700.0,25699.0,3.14989765]
["bitfinex","BTCUSD",1693890622410,0.194,25700.0,25699.0,3.15361765]
["bitfinex","BTCUSD",1693890622613,0.194,25700.0,25699.0,3.15445765]
["bitfinex","BTCUSD",1693890622960,0.194,25700.0,25699.0,3.15457765]
["bitfinex","BTCUSD",1693890623158,0.194,25700.0,25699.0,3.15469765]
["bitfinex","BTCUSD",1693890623310,0.194,25700.0,25699.0,3.15481765]
["bitfinex","BTCUSD",1693890623487,0.194,25700.0,25699.0,3.15493765]
["bitfinex","BTCUSD",1693890623685,0.194,25700.0,25699.0,3.15025765]
["bitfinex","BTCUSD",1693890623957,0.194,25700.0,25699.0,3.15445765]
["bitfinex","BTCUSD",1693890624092,0.194,25700.0,25699.0,3.14713765]
["bitfinex","BTCUSD",1693890624298,0.194,25700.0,25699.0,3.14149765]
["bitfinex","BTCUSD",1693890624497,0.194,25700.0,25699.0,3.14221765]
["bitfinex","BTCUSD",1693890624701,0.194,25700.0,25699.0,3.14245765]
["bitfinex","BTCUSD",1693890624902,0.194,25700.0,25699.0,3.14485765]
["bitfinex","BTCUSD",1693890625160,0.194,25700.0,25699.0,3.14821765]
["bitfinex","BTCUSD",1693890625398,0.194,25700.0,25699.0,3.14653765]
["bitfinex","BTCUSD",1693890625617,0.194,25700.0,25699.0,3.14941765]
["bitfinex","BTCUSD",1693890625780,0.194,25700.0,25699.0,3.14989765]
["bitfinex","BTCUSD",1693890625981,0.194,25700.0,25699.0,3.15061765]
["bitfinex","BTCUSD",1693890626302,0.194,25700.0,25699.0,3.15685765]
["bitfinex","BTCUSD",1693890626525,0.194,25700.0,25699.0,3.15277765]
["bitfinex","BTCUSD",1693890626818,0.194,25700.0,25699.0,3.14761765]
["bitfinex","BTCUSD",1693890627119,0.194,25700.0,25699.0,3.15085765]
["bitfinex","BTCUSD",1693890627278,0.194,25700.0,25699.0,3.15205765]
["bitfinex","BTCUSD",1693890627480,0.194,25700.0,25699.0,3.14557765]
["bitfinex","BTCUSD",1693890627723,0.194,25700.0,25699.0,3.14617765]
["bitfinex","BTCUSD",1693890627896,0.194,25700.0,25699.0,3.14593765]
["bitfinex","BTCUSD",1693890628118,0.194,25700.0,25699.0,3.14605765]
["bitfinex","BTCUSD",1693890628296,0.194,25700.0,25699.0,3.14653765]
["bitfinex","BTCUSD",1693890628502,0.194,25700.0,25699.0,3.14293765]
["bitfinex","BTCUSD",1693890628697,0.194,25700.0,25699.0,3.14881765]
["bitfinex","BTCUSD",1693890629061,0.194,25700.0,25699.0,3.14989765]
["bitfinex","BTCUSD",1693890629239,0.194,25700.0,25699.0,3.15181765]
["bitfinex","BTCUSD",1693890629414,0.194,25700.0,25699.0,3.15565765]
["bitfinex","BTCUSD",1693890629616,0.194,25700.0,25699.0,3.15577765]
["bitfinex","BTCUSD",1693890629820,0.194,25700.0,25699.0,3.15565765]
["bitfinex","BTCUSD",1693890630022,0.194,25700.0,25699.0,3.15577765]
["bitfinex","BTCUSD",1693890630200,0.194,25700.0,25699.0,3.15457765]
["bitfinex","BTCUSD",1693890630401,0.194,25700.0,25699.0,3.14929765]
["bitfinex","BTCUSD",1693890630647,0.194,25700.0,25699.0,3.14881765]
["bitfinex","BTCUSD",1693890630784,0.194,25700.0,25699.0,3.14989765]
["bitfinex","BTCUSD",1693890631287,0.194,25700.0,25699.0,3.15013765]
["bitfinex","BTCUSD",1693890631515,0.194,25700.0,25699.0,3.14389765]
["bitfinex","BTCUSD",1693890631719,0.194,25700.0,25699.0,3.14257765]
["bitfinex","BTCUSD",1693890631920,0.194,25700.0,25699.0,3.14713765]
["bitfinex","BTCUSD",1693890632129,0.194,25700.0,25699.0,3.14305765]
["bitfinex","BTCUSD",1693890632351,0.194,25700.0,25699.0,3.14317765]
["bitfinex","BTCUSD",1693890632557,0.194,25700.0,25699.0,3.14413765]
["bitfinex","BTCUSD",1693890632780,0.194,25700.0,25699.0,3.14365765]
["bitfinex","BTCUSD",1693890632954,0.194,25700.0,25699.0,3.14401765]
["bitfinex","BTCUSD",1693890633155,0.194,25700.0,25699.0,3.13357765]
["bitfinex","BTCUSD",1693890633351,0.194,25700.0,25699.0,3.13561765]
["bitfinex","BTCUSD",1693890633554,0.194,25700.0,25699.0,3.00867611]
["bitfinex","BTCUSD",1693890633752,0.194,25700.0,25699.0,3.01629611]
["bitfinex","BTCUSD",1693890633954,0.194,25700.0,25699.0,3.02055611]
["bitfinex","BTCUSD",1693890634162,0.194,25700.0,25699.0,2.81531693]
["bitfinex","BTCUSD",1693890634430,0.194,25700.0,25699.0,2.80913693]
["bitfinex","BTCUSD",1693890634633,0.194,25700.0,25699.0,2.80799693]
["bitfinex","BTCUSD",1693890634837,0.194,25700.0,25699.0,2.80745693]
["bitfinex","BTCUSD",1693890635038,0.194,25700.0,25699.0,2.80679693]
["bitfinex","BTCUSD",1693890635263,0.194,25700.0,25699.0,2.80721693]
["bitfinex","BTCUSD",1693890635468,0.194,25700.0,25699.0,2.80781693]
["bitfinex","BTCUSD",1693890635668,0.194,25700.0,25699.0,2.80817693]
["bitfinex","BTCUSD",1693890635843,0.194,25700.0,25699.0,2.81057693]
["bitfinex","BTCUSD",1693890635987,0.194,25700.0,25699.0,2.81009693]
["bitfinex","BTCUSD",1693890636184,0.194,25700.0,25699.0,2.81045693]
["bitfinex","BTCUSD",1693890636393,0.194,25700.0,25699.0,2.81357693]
["bitfinex","BTCUSD",1693890636631,0.194,25700.0,25699.0,2.81393693]
["bitfinex","BTCUSD",1693890636829,0.194,25700.0,25699.0,2.81447693]
["bitfinex","BTCUSD",1693890637028,0.194,25700.0,25699.0,2.81477693]
["bitfinex","BTCUSD",1693890637228,0.194,25700.0,25699.0,2.81453693]
["bitfinex","BTCUSD",1693890637481,0.194,25700.0,25699.0,2.81489693]
["bitfinex","BTCUSD",1693890637656,0.194,25700.0,25699.0,2.81513693]
["bitfinex","BTCUSD",1693890637916,0.194,25700.0,25699.0,2.81621693]
["bitfinex","BTCUSD",1693890638068,0.194,25700.0,25699.0,2.81369693]
["bitfinex","BTCUSD",1693890638273,0.194,25700.0,25699.0,2.81309693]
["bitfinex","BTCUSD",1693890638574,0.194,25700.0,25699.0,2.81447693]
["bitfinex","BTCUSD",1693890638769,0.194,25700.0,25699.0,2.81543693]
["bitfinex","BTCUSD",1693890638979,0.194,25700.0,25699.0,2.81591693]
["bitfinex","BTCUSD",1693890639178,0.194,25700.0,25699.0,2.81615693]
["bitfinex","BTCUSD",1693890639385,0.194,25700.0,25699.0,2.81645693]
["bitfinex","BTCUSD",1693890639618,0.194,25700.0,25699.0,2.81651693]
["bitfinex","BTCUSD",1693890639756,0.194,25700.0,25699.0,2.81681693]
["bitfinex","BTCUSD",1693890639959,0.194,25700.0,25699.0,2.81705693]
["bitfinex","BTCUSD",1693890640219,0.194,25700.0,25699.0,2.81951693]
["bitfinex","BTCUSD",1693890640379,0.194,25700.0,25699.0,2.82023693]
["bitfinex","BTCUSD",1693890640585,0.194,25700.0,25699.0,2.82047693]
["bitfinex","BTCUSD",1693890640781,0.194,25700.0,25699.0,2.81849693]
["bitfinex","BTCUSD",1693890640983,0.194,25700.0,25699.0,2.81855693]
["bitfinex","BTCUSD",1693890641301,0.194,25700.0,25699.0,2.81921693]
["bitfinex","BTCUSD",1693890641539,0.194,25700.0,25699.0,2.82161693]
["bitfinex","BTCUSD",1693890641700,0.194,25700.0,25699.0,2.82179693]
["bitfinex","BTCUSD",1693890641903,0.194,25700.0,25699.0,2.81987693]
["bitfinex","BTCUSD",1693890642099,0.194,25700.0,25699.0,2.82011693]
["bitfinex","BTCUSD",1693890642326,0.194,25700.0,25699.0,2.82053693]
["bitfinex","BTCUSD",1693890642689,0.194,25700.0,25699.0,2.81633693]
["bitfinex","BTCUSD",1693890642865,0.194,25700.0,25699.0,2.81669693]
["bitfinex","BTCUSD",1693890643044,0.194,25700.0,25699.0,2.81693693]
["bitfinex","BTCUSD",1693890643265,0.194,25700.0,25699.0,2.81717693]
["bitfinex","BTCUSD",1693890643491,0.194,25700.0,25699.0,2.81291693]
["bitfinex","BTCUSD",1693890643640,0.194,25700.0,25699.0,2.81285693]
["bitfinex","BTCUSD",1693890643842,0.194,25700.0,25699.0,2.81177693]
["bitfinex","BTCUSD",1693890644042,0.194,25700.0,25699.0,2.81159693]
["bitfinex","BTCUSD",1693890644456,0.194,25700.0,25699.0,2.81213693]
["bitfinex","BTCUSD",1693890644647,0.194,25700.0,25699.0,2.81249693]
["bitfinex","BTCUSD",1693890644825,0.194,25700.0,25699.0,2.81243693]
["bitfinex","BTCUSD",1693890645029,0.194,25700.0,25699.0,2.81237693]
["bitfinex","BTCUSD",1693890645250,0.194,25700.0,25699.0,2.81279693]
["bitfinex","BTCUSD",1693890645454,0.194,25700.0,25699.0,2.81303693]
["bitfinex","BTCUSD",1693890645747,0.194,25700.0,25699.0,2.81321693]
["bitfinex","BTCUSD",1693890645902,0.194,25700.0,25699.0,2.81339693]
["bitfinex","BTCUSD",1693890646102,0.194,25700.0,25699.0,2.81309693]
["bitfinex","BTCUSD",1693890646299,0.194,25700.0,25699.0,2.81321693]
["bitfinex","BTCUSD",1693890646510,0.194,25700.0,25699.0,2.81375693]
["bitfinex","BTCUSD",1693890646681,0.194,25700.0,25699.0,2.81351693]
["bitfinex","BTCUSD",1693890646884,0.194,25700.0,25699.0,2.81363693]
["bitfinex","BTCUSD",1693890647092,0.194,25700.0,25699.0,2.81405693]
["bitfinex","BTCUSD",1693890647498,0.194,25700.0,25699.0,2.81429693]
["bitfinex","BTCUSD",1693890647698,0.194,25700.0,25699.0,2.81441693]
["bitfinex","BTCUSD",1693890647902,0.194,25700.0,25699.0,2.81477693]
["bitfinex","BTCUSD",1693890648098,0.194,25700.0,25699.0,2.81501693]
["bitfinex","BTCUSD",1693890648295,0.194,25700.0,25699.0,2.81513693]
["bitfinex","BTCUSD",1693890648656,0.194,25700.0,25699.0,2.79471693]
["bitfinex","BTCUSD",1693890648844,0.194,25700.0,25699.0,2.79369693]
["bitfinex","BTCUSD",1693890649074,0.194,25700.0,25699.0,2.79501693]
["bitfinex","BTCUSD",1693890649274,0.194,25700.0,25699.0,2.79555693]
["bitfinex","BTCUSD",1693890649475,0.194,25700.0,25699.0,2.79609693]
["bitfinex","BTCUSD",1693890649698,0.194,25700.0,25699.0,2.77627693]
["bitfinex","BTCUSD",1693890649900,0.194,25700.0,25699.0,2.79639693]
["bitfinex","BTCUSD",1693890650189,0.194,25700.0,25699.0,2.79669693]
["bitfinex","BTCUSD",1693890650434,0.194,25700.0,25699.0,2.79609693]
["bitfinex","BTCUSD",1693890650644,0.194,25700.0,25699.0,2.77693693]
["bitfinex","BTCUSD",1693890650833,0.194,25700.0,25699.0,2.77717693]
["bitfinex","BTCUSD",1693890651007,0.194,25700.0,25699.0,2.77729693]
["bitfinex","BTCUSD",1693890651215,0.194,25700.0,25699.0,2.77735693]
["bitfinex","BTCUSD",1693890651388,0.194,25700.0,25699.0,2.78095693]
["bitfinex","BTCUSD",1693890651596,0.194,25700.0,25699.0,2.78209693]
["bitfinex","BTCUSD",1693890651795,0.194,25700.0,25699.0,2.78191693]
["bitfinex","BTCUSD",1693890652044,0.194,25700.0,25699.0,2.78239693]
["bitfinex","BTCUSD",1693890652193,0.194,25700.0,25699.0,2.78227693]
["bitfinex","BTCUSD",1693890652390,0.194,25700.0,25699.0,2.78251693]
["bitfinex","BTCUSD",1693890652637,0.194,25700.0,25699.0,2.78257693]
["bitfinex","BTCUSD",1693890652848,0.194,25700.0,25699.0,2.78473693]
["bitfinex","BTCUSD",1693890653040,0.194,25700.0,25699.0,2.78599693]
["bitfinex","BTCUSD",1693890653245,0.194,25700.0,25699.0,2.78263693]
["bitfinex","BTCUSD",1693890653398,0.194,25700.0,25699.0,2.78395693]
["bitfinex","BTCUSD",1693890653603,0.194,25700.0,25699.0,2.78401693]
["bitfinex","BTCUSD",1693890653801,0.194,25700.0,25699.0,2.97056744]
["bitfinex","BTCUSD",1693890654006,0.194,25700.0,25699.0,2.96978744]
["bitfinex","BTCUSD",1693890654397,0.194,25700.0,25699.0,2.96948744]
["bitfinex","BTCUSD",1693890654762,0.194,25700.0,25699.0,2.97080744]
["bitfinex","BTCUSD",1693890654988,0.194,25700.0,25699.0,2.96996744]
["bitfinex","BTCUSD",1693890655170,0.194,25700.0,25699.0,2.97038744]
["bitfinex","BTCUSD",1693890655342,0.194,25700.0,25699.0,2.97032744]
["bitfinex","BTCUSD",1693890655565,0.194,25700.0,25699.0,2.97074744]
["bitfinex","BTCUSD",1693890655895,0.194,25700.0,25699.0,2.97002744]
["bitfinex","BTCUSD",1693890656107,0.194,25700.0,25699.0,2.96978744]
["bitfinex","BTCUSD",1693890656265,0.194,25700.0,25699.0,2.97146744]
["bitfinex","BTCUSD",1693890656469,0.194,25700.0,25699.0,2.97098744]
["bitfinex","BTCUSD",1693890656712,0.194,25700.0,25699.0,2.73834662]
["bitfinex","BTCUSD",1693890656877,0.194,25700.0,25699.0,2.73618662]
["bitfinex","BTCUSD",1693890657075,0.194,25700.0,25699.0,2.73534662]
["bitfinex","BTCUSD",1693890657270,0.194,25700.0,25699.0,2.73588662]
["bitfinex","BTCUSD",1693890657514,0.194,25700.0,25699.0,2.73774662]
["bitfinex","BTCUSD",1693890657817,0.194,25700.0,25699.0,2.73912662]
["bitfinex","BTCUSD",1693890658018,0.194,25700.0,25699.0,2.74188662]
["bitfinex","BTCUSD",1693890658374,0.194,25700.0,25699.0,2.73654662]
["bitfinex","BTCUSD",1693890658614,0.194,25700.0,25699.0,2.73678662]
["bitfinex","BTCUSD",1693890658920,0.194,25700.0,25699.0,2.73648662]
["bitfinex","BTCUSD",1693890659100,0.194,25700.0,25699.0,2.73420662]
["bitfinex","BTCUSD",1693890659300,0.194,25700.0,25699.0,2.73642662]
["bitfinex","BTCUSD",1693890659473,0.194,25700.0,25699.0,2.73720662]
["bitfinex","BTCUSD",1693890659679,0.194,25700.0,25699.0,2.74092662]
["bitfinex","BTCUSD",1693890659886,0.194,25700.0,25699.0,2.73810662]
["bitfinex","BTCUSD",1693890660079,0.194,25700.0,25699.0,2.73720662]
["bitfinex","BTCUSD",1693890660285,0.194,25700.0,25699.0,2.73768662]
["bitfinex","BTCUSD",1693890660625,0.194,25700.0,25699.0,2.73798662]
["bitfinex","BTCUSD",1693890660835,0.194,25700.0,25699.0,2.73792662]
["bitfinex","BTCUSD",1693890661039,0.194,25700.0,25699.0,2.73768662]
["bitfinex","BTCUSD",1693890661189,0.194,25700.0,25699.0,2.73756662]
["bitfinex","BTCUSD",1693890661389,0.194,25700.0,25699.0,2.73660662]
["bitfinex","BTCUSD",1693890661596,0.194,25700.0,25699.0,2.73690662]
["bitfinex","BTCUSD",1693890661800,0.194,25700.0,25699.0,2.73774662]
["bitfinex","BTCUSD",1693890661996,0.194,25700.0,25699.0,2.73834662]
["bitfinex","BTCUSD",1693890662324,0.194,25700.0,25699.0,2.73570662]
["bitfinex","BTCUSD",1693890662526,0.194,25700.0,25699.0,2.73444662]
["bitfinex","BTCUSD",1693890662722,0.194,25700.0,25699.0,2.73396662]
["bitfinex","BTCUSD",1693890662940,0.194,25700.0,25699.0,2.73288662]
["bitfinex","BTCUSD",1693890663249,0.194,25700.0,25699.0,2.73300662]
["bitfinex","BTCUSD",1693890663429,0.194,25700.0,25699.0,2.73666662]
["bitfinex","BTCUSD",1693890663628,0.194,25700.0,25699.0,2.73588662]
["bitfinex","BTCUSD",1693890663825,0.194,25700.0,25699.0,2.73708662]
["bitfinex","BTCUSD",1693890663984,0.194,25700.0,25699.0,2.73624662]
["bitfinex","BTCUSD",1693890664213,0.194,25700.0,25699.0,2.73672662]
["bitfinex","BTCUSD",1693890664415,0.194,25700.0,25699.0,2.73660662]
["bitfinex","BTCUSD",1693890664619,0.194,25700.0,25699.0,2.73654662]
["bitfinex","BTCUSD",1693890665031,0.194,25700.0,25699.0,2.73642662]
["bitfinex","BTCUSD",1693890665329,0.194,25700.0,25699.0,2.73960662]
["bitfinex","BTCUSD",1693890665524,0.194,25700.0,25699.0,2.73948662]
["bitfinex","BTCUSD",1693890665726,0.194,25700.0,25699.0,2.74020662]
["bitfinex","BTCUSD",1693890665948,0.194,25700.0,25699.0,2.74026662]
["bitfinex","BTCUSD",1693890666556,0.194,25700.0,25699.0,2.74056662]
["bitfinex","BTCUSD",1693890666760,0.194,25700.0,25699.0,2.74080662]
["bitfinex","BTCUSD",1693890666959,0.194,25700.0,25699.0,2.74296662]
["bitfinex","BTCUSD",1693890667450,0.194,25700.0,25699.0,2.74314662]
["bitfinex","BTCUSD",1693890667606,0.194,25700.0,25699.0,2.74308662]
["bitfinex","BTCUSD",1693890667809,0.194,25700.0,25699.0,2.74320662]
["bitfinex","BTCUSD",1693890667966,0.194,25700.0,25699.0,2.74140662]
["bitfinex","BTCUSD",1693890668168,0.194,25700.0,25699.0,2.74134662]
["bitfinex","BTCUSD",1693890668367,0.194,25700.0,25699.0,2.74218662]
["bitfinex","BTCUSD",1693890668571,0.194,25700.0,25699.0,2.74332662]
["bitfinex","BTCUSD",1693890668836,0.194,25700.0,25699.0,2.74320662]
["bitfinex","BTCUSD",1693890669034,0.194,25700.0,25699.0,2.74326662]
["bitfinex","BTCUSD",1693890669231,0.194,25700.0,25699.0,2.74314662]
["bitfinex","BTCUSD",1693890669645,0.194,25700.0,25699.0,2.74308662]
["bitfinex","BTCUSD",1693890669864,0.194,25700.0,25699.0,2.74302662]
["bitfinex","BTCUSD",1693890670062,0.194,25700.0,25699.0,2.74308662]
["bitfinex","BTCUSD",1693890670576,0.194,25700.0,25699.0,2.73930662]
["bitfinex","BTCUSD",1693890670821,0.194,25700.0,25699.0,2.74332662]
["bitfinex","BTCUSD",1693890670995,0.194,25700.0,25699.0,2.74338662]
["bitfinex","BTCUSD",1693890671199,0.194,25700.0,25699.0,2.74410662]
["bitfinex","BTCUSD",1693890671375,0.194,25700.0,25699.0,2.74662662]
["bitfinex","BTCUSD",1693890671585,0.194,25700.0,25699.0,2.75088662]
["bitfinex","BTCUSD",1693890671823,0.194,25700.0,25699.0,2.75124662]
["bitfinex","BTCUSD",1693890671993,0.194,25700.0,25699.0,2.75118662]
["bitfinex","BTCUSD",1693890672197,0.194,25700.0,25699.0,2.64740008]
["bitfinex","BTCUSD",1693890672399,0.194,25700.0,25699.0,2.65526008]
["bitfinex","BTCUSD",1693890672600,0.194,25700.0,25699.0,2.84469039]
["bitfinex","BTCUSD",1693890672809,0.194,25700.0,25699.0,2.84745039]
["bitfinex","BTCUSD",1693890673104,0.194,25700.0,25699.0,2.84505039]
["bitfinex","BTCUSD",1693890673306,0.194,25700.0,25699.0,2.84469039]
["bitfinex","BTCUSD",1693890673652,0.194,25700.0,25699.0,2.84385039]
["bitfinex","BTCUSD",1693890673847,0.194,25700.0,25699.0,2.84349039]
["bitfinex","BTCUSD",1693890674050,0.194,25700.0,25699.0,2.84373039]
["bitfinex","BTCUSD",1693890674258,0.194,25700.0,25699.0,2.84337039]
["bitfinex","BTCUSD",1693890674581,0.194,25700.0,25699.0,2.84253039]
["bitfinex","BTCUSD",1693890674782,0.194,25700.0,25699.0,2.71071039]
["bitfinex","BTCUSD",1693890674963,0.194,25700.0,25699.0,2.71083039]
["bitfinex","BTCUSD",1693890675091,0.194,25700.0,25699.0,2.84397039]
["bitfinex","BTCUSD",1693890675293,0.194,25700.0,25699.0,2.84301039]
["bitfinex","BTCUSD",1693890675498,0.194,25700.0,25699.0,2.84445039]
["bitfinex","BTCUSD",1693890675721,0.194,25700.0,25699.0,2.84313039]
["bitfinex","BTCUSD",1693890675949,0.194,25700.0,25699.0,2.84349039]
["bitfinex","BTCUSD",1693890676161,0.194,25700.0,25699.0,2.84337039]
["bitfinex","BTCUSD",1693890676712,0.194,25700.0,25699.0,2.60916957]
["bitfinex","BTCUSD",1693890676846,0.194,25700.0,25699.0,2.60892957]
["bitfinex","BTCUSD",1693890677257,0.194,25700.0,25699.0,2.60880957]
["bitfinex","BTCUSD",1693890677472,0.194,25700.0,25699.0,2.60916957]
["bitfinex","BTCUSD",1693890677674,0.194,25700.0,25699.0,2.60892957]
["bitfinex","BTCUSD",1693890678020,0.194,25700.0,25699.0,2.47752957]
["bitfinex","BTCUSD",1693890678381,0.194,25700.0,25699.0,2.47740957]
["bitfinex","BTCUSD",1693890678610,0.194,25700.0,25699.0,2.56894327]
["bitfinex","BTCUSD",1693890678953,0.194,25700.0,25699.0,2.56774327]
["bitfinex","BTCUSD",1693890679156,0.194,25700.0,25699.0,2.80102743]
["bitfinex","BTCUSD",1693890679392,0.194,25700.0,25699.0,2.80108743]
["bitfinex","BTCUSD",1693890679582,0.194,25700.0,25699.0,2.80042743]
["bitfinex","BTCUSD",1693890679980,0.194,25700.0,25699.0,2.80036743]
["bitfinex","BTCUSD",1693890680117,0.194,25700.0,25699.0,2.80096743]
["bitfinex","BTCUSD",1693890680314,0.194,25700.0,25699.0,2.80198743]
["bitfinex","BTCUSD",1693890680633,0.194,25700.0,25699.0,2.80204743]
["bitfinex","BTCUSD",1693890680814,0.194,25700.0,25699.0,2.80210743]
["bitfinex","BTCUSD",1693890681017,0.194,25700.0,25699.0,2.80252743]
["bitfinex","BTCUSD",1693890681276,0.004,25700.0,25699.0,2.80168743]
["bitfinex","BTCUSD",1693890681456,0.004,25700.0,25699.0,2.79952743]
["bitfinex","BTCUSD",1693890681663,0.004,25700.0,25699.0,2.79868743]
["bitfinex","BTCUSD",1693890681864,0.004,25700.0,25699.0,2.79862743]
["bitfinex","BTCUSD",1693890682215,0.004,25700.0,25699.0,2.80120743]
["bitfinex","BTCUSD",1693890682447,0.004,25700.0,25699.0,2.80150743]
["bitfinex","BTCUSD",1693890682610,0.004,25700.0,25699.0,2.80114743]
["bitfinex","BTCUSD",1693890682809,0.004,25700.0,25699.0,2.79868743]
["bitfinex","BTCUSD",1693890683007,0.004,25700.0,25699.0,2.79862743]
["bitfinex","BTCUSD",1693890683224,0.004,25700.0,25699.0,2.79700743]
["bitfinex","BTCUSD",1693890683425,0.004,25700.0,25699.0,2.79820743]
["bitfinex","BTCUSD",1693890683700,0.004,25700.0,25699.0,2.79826743]
["bitfinex","BTCUSD",1693890683901,0.004,25700.0,25699.0,2.79820743]
["bitfinex","BTCUSD",1693890684262,0.004,25700.0,25699.0,2.79910743]
["bitfinex","BTCUSD",1693890684461,0.004,25700.0,25699.0,2.79898743]
["bitfinex","BTCUSD",1693890684846,0.004,25700.0,25699.0,2.79892743]
["bitfinex","BTCUSD",1693890685250,0.004,25700.0,25699.0,2.79922743]
["bitfinex","BTCUSD",1693890685572,0.004,25700.0,25699.0,2.80036743]
["bitfinex","BTCUSD",1693890685782,0.004,25700.0,25699.0,2.80438743]
["bitfinex","BTCUSD",1693890685978,0.004,25700.0,25699.0,2.80432743]
["bitfinex","BTCUSD",1693890686184,0.004,25700.0,25699.0,2.80420743]
["bitfinex","BTCUSD",1693890686365,0.004,25700.0,25699.0,2.80426743]
["bitfinex","BTCUSD",1693890686567,0.004,25700.0,25699.0,2.80270743]
["bitfinex","BTCUSD",1693890686765,0.004,25700.0,25699.0,2.80264743]
["bitfinex","BTCUSD",1693890687010,0.004,25700.0,25699.0,2.80258743]
["bitfinex","BTCUSD",1693890687214,0.004,25700.0,25699.0,2.80426743]
["bitfinex","BTCUSD",1693890687419,0.004,25700.0,25699.0,2.80228743]
["bitfinex","BTCUSD",1693890687621,0.004,25700.0,25699.0,2.80222743]
["bitfinex","BTCUSD",1693890687819,0.004,25700.0,25699.0,2.80234743]
["bitfinex","BTCUSD",1693890688022,0.004,25700.0,25699.0,2.80240743]
["bitfinex","BTCUSD",1693890688237,0.004,25700.0,25699.0,2.80246743]
["bitfinex","BTCUSD",1693890688446,0.004,25700.0,25699.0,2.80294743]
["bitfinex","BTCUSD",1693890688679,0.004,25700.0,25699.0,2.80306743]
["bitfinex","BTCUSD",1693890688886,0.004,25700.0,25699.0,2.80444743]
["bitfinex","BTCUSD",1693890689092,0.004,25700.0,25699.0,2.80564743]
["bitfinex","BTCUSD",1693890689287,0.004,25700.0,25699.0,2.69743373]
["bitfinex","BTCUSD",1693890689488,0.004,25700.0,25699.0,2.46468957]
["bitfinex","BTCUSD",1693890689847,0.004,25700.0,25699.0,2.46444957]
["bitfinex","BTCUSD",1693890690128,0.004,25700.0,25699.0,2.55782191]
["bitfinex","BTCUSD",1693890690329,0.004,25700.0,25699.0,2.55764191]
["bitfinex","BTCUSD",1693890690948,0.004,25700.0,25699.0,2.46402957]
["bitfinex","BTCUSD",1693890691156,0.004,25700.0,25699.0,2.46462957]
["bitfinex","BTCUSD",1693890691332,0.004,25700.0,25699.0,2.5853128]
["bitfinex","BTCUSD",1693890691531,0.004,25700.0,25699.0,2.5858528]
["bitfinex","BTCUSD",1693890691733,0.004,25700.0,25699.0,2.5859728]
["bitfinex","BTCUSD",1693890691912,0.004,25700.0,25699.0,2.5859128]
["bitfinex","BTCUSD",1693890692303,0.004,25700.0,25699.0,2.5858528]
["bitfinex","BTCUSD",1693890692503,0.004,25700.0,25699.0,2.5857328]
["bitfinex","BTCUSD",1693890692761,0.004,25700.0,25699.0,2.5856728]
["bitfinex","BTCUSD",1693890692986,0.004,25700.0,25699.0,2.5856128]
["bitfinex","BTCUSD",1693890693260,0.004,25700.0,25699.0,2.46480957]
["bitfinex","BTCUSD",1693890693459,0.004,25700.0,25699.0,2.46564957]
["bitfinex","BTCUSD",1693890693689,0.004,25700.0,25699.0,2.46636957]
["bitfinex","BTCUSD",1693890693893,0.004,25700.0,25699.0,2.46648957]
["bitfinex","BTCUSD",1693890694092,0.004,25700.0,25699.0,2.46654957]
["bitfinex","BTCUSD",1693890694211,0.004,25700.0,25699.0,2.46642957]
["bitfinex","BTCUSD",1693890694651,0.004,25700.0,25699.0,2.46660957]
["bitfinex","BTCUSD",1693890694823,0.004,25700.0,25699.0,2.46642957]
["bitfinex","BTCUSD",1693890695055,0.004,25700.0,25699.0,2.46696957]
["bitfinex","BTCUSD",1693890695252,0.004,25700.0,25699.0,2.46768957]
["bitfinex","BTCUSD",1693890695371,0.004,25700.0,25699.0,2.47236957]
["bitfinex","BTCUSD",1693890695572,0.004,25700.0,25699.0,2.47374957]
["bitfinex","BTCUSD",1693890695869,0.004,25700.0,25699.0,2.47386957]
["bitfinex","BTCUSD",1693890696086,0.004,25700.0,25699.0,2.47392957]
["bitfinex","BTCUSD",1693890696289,0.004,25700.0,25699.0,2.47428957]
["bitfinex","BTCUSD",1693890696510,0.004,25700.0,25699.0,2.47374957]
["bitfinex","BTCUSD",1693890696746,0.004,25700.0,25699.0,2.47314957]
["bitfinex","BTCUSD",1693890696945,0.004,25700.0,25699.0,2.47326957]
["bitfinex","BTCUSD",1693890697153,0.004,25700.0,25699.0,2.47422957]
["bitfinex","BTCUSD",1693890697326,0.004,25700.0,25699.0,2.47542957]
["bitfinex","BTCUSD",1693890697530,0.004,25700.0,25699.0,2.47602957]
["bitfinex","BTCUSD",1693890697737,0.004,25700.0,25699.0,2.47368957]
["bitfinex","BTCUSD",1693890697938,0.004,25700.0,25699.0,2.47338957]
["bitfinex","BTCUSD",1693890698121,0.004,25700.0,25699.0,2.47356957]
["bitfinex","BTCUSD",1693890698455,0.004,25700.0,25699.0,2.47272957]
["bitfinex","BTCUSD",1693890698633,0.004,25700.0,25699.0,2.47344957]
["bitfinex","BTCUSD",1693890698830,0.004,25700.0,25699.0,2.47446957]
["bitfinex","BTCUSD",1693890699031,0.004,25700.0,25699.0,2.70763804]
["bitfinex","BTCUSD",1693890699359,0.004,25700.0,25699.0,2.70757804]
["bitfinex","BTCUSD",1693890699518,0.004,25700.0,25699.0,2.70775804]
["bitfinex","BTCUSD",1693890699719,0.004,25700.0,25699.0,2.70769804]
["bitfinex","BTCUSD",1693890700127,0.004,25700.0,25699.0,2.70751804]
["bitfinex","BTCUSD",1693890700328,0.004,25700.0,25699.0,2.70775804]
["bitfinex","BTCUSD",1693890700530,0.004,25700.0,25699.0,2.70685804]
["bitfinex","BTCUSD",1693890701113,0.004,25700.0,25699.0,2.47362957]
["bitfinex","BTCUSD",1693890701493,0.004,25700.0,25699.0,2.70685945]
["bitfinex","BTCUSD",1693890702020,0.004,25700.0,25699.0,2.47392957]
["bitfinex","BTCUSD",1693890702218,0.004,25700.0,25699.0,2.47404957]
["bitfinex","BTCUSD",1693890702519,0.004,25700.0,25699.0,2.47428957]
["bitfinex","BTCUSD",1693890702658,0.004,25700.0,25699.0,2.47434957]
["bitfinex","BTCUSD",1693890702866,0.004,25700.0,25699.0,2.47428957]
["bitfinex","BTCUSD",1693890703359,0.004,25700.0,25699.0,2.47332957]
["bitfinex","BTCUSD",1693890703566,0.004,25700.0,25699.0,2.47536957]
["bitfinex","BTCUSD",1693890703747,0.004,25700.0,25699.0,2.47626957]
["bitfinex","BTCUSD",1693890703976,0.004,25700.0,25699.0,2.47650957]
["bitfinex","BTCUSD",1693890704175,0.004,25700.0,25699.0,2.47638957]
["bitfinex","BTCUSD",1693890704391,0.004,25700.0,25699.0,2.47620957]
["bitfinex","BTCUSD",1693890704689,0.004,25700.0,25699.0,2.47572957]
["bitfinex","BTCUSD",1693890704992,0.004,25700.0,25699.0,2.47494957]
["bitfinex","BTCUSD",1693890705118,0.004,25700.0,25699.0,2.47488957]
["bitfinex","BTCUSD",1693890705505,0.004,25700.0,25699.0,2.47494957]
["bitfinex","BTCUSD",1693890705878,0.004,25700.0,25699.0,2.47512957]
["bitfinex","BTCUSD",1693890706240,0.004,25700.0,25699.0,2.47686957]
["bitfinex","BTCUSD",1693890706443,0.004,25700.0,25699.0,2.47680957]
["bitfinex","BTCUSD",1693890706644,0.004,25700.0,25699.0,2.47686957]
["bitfinex","BTCUSD",1693890706845,0.004,25700.0,25699.0,2.47680957]
["bitfinex","BTCUSD",1693890707065,0.004,25700.0,25699.0,2.47686957]
["bitfinex","BTCUSD",1693890707268,0.004,25700.0,25699.0,2.47674957]
["bitfinex","BTCUSD",1693890707478,0.004,25700.0,25699.0,2.47668957]
["bitfinex","BTCUSD",1693890707636,0.004,25700.0,25699.0,2.47662957]
["bitfinex","BTCUSD",1693890707838,0.004,25700.0,25699.0,2.47674957]
["bitfinex","BTCUSD",1693890708039,0.004,25700.0,25699.0,2.47662957]
["bitfinex","BTCUSD",1693890708241,0.004,25700.0,25699.0,2.47554957]
["bitfinex","BTCUSD",1693890708561,0.004,25700.0,25699.0,2.61036957]
["bitfinex","BTCUSD",1693890708785,0.004,25700.0,25699.0,2.61156957]
["bitfinex","BTCUSD",1693890708986,0.004,25700.0,25699.0,2.61144957]
["bitfinex","BTCUSD",1693890709158,0.004,25700.0,25699.0,2.61156957]
["bitfinex","BTCUSD",1693890709346,0.004,25700.0,25699.0,2.61144957]
["bitfinex","BTCUSD",1693890709547,0.004,25700.0,25699.0,2.61132957]
["bitfinex","BTCUSD",1693890709768,0.004,25700.0,25699.0,2.61156957]
["bitfinex","BTCUSD",1693890710216,0.004,25700.0,25699.0,2.61360957]
["bitfinex","BTCUSD",1693890710758,0.004,25700.0,25699.0,2.61312957]
["bitfinex","BTCUSD",1693890710951,0.004,25700.0,25699.0,2.61288957]
["bitfinex","BTCUSD",1693890711276,0.004,25700.0,25699.0,2.61276957]
["bitfinex","BTCUSD",1693890711483,0.004,25700.0,25699.0,2.61264957]
["bitfinex","BTCUSD",1693890711699,0.004,25700.0,25699.0,2.47746957]
["bitfinex","BTCUSD",1693890711899,0.004,25700.0,25699.0,2.47692957]
["bitfinex","BTCUSD",1693890712058,0.004,25700.0,25699.0,2.47686957]
["bitfinex","BTCUSD",1693890712375,0.004,25700.0,25699.0,2.58103964]
["bitfinex","BTCUSD",1693890712682,0.004,25700.0,25699.0,2.58115964]
["bitfinex","BTCUSD",1693890712816,0.004,25700.0,25699.0,2.47650957]
["bitfinex","BTCUSD",1693890713011,0.004,25700.0,25699.0,2.47644957]
["bitfinex","BTCUSD",1693890713281,0.004,25700.0,25699.0,2.47638957]
["bitfinex","BTCUSD",1693890713439,0.004,25700.0,25699.0,2.47632957]
["bitfinex","BTCUSD",1693890713642,0.004,25700.0,25699.0,2.47626957]
["bitfinex","BTCUSD",1693890714249,0.004,25700.0,25699.0,2.53425633]
["bitfinex","BTCUSD",1693890714543,0.004,25700.0,25699.0,2.53503633]
["bitfinex","BTCUSD",1693890714787,0.004,25700.0,25699.0,2.63492525]
["bitfinex","BTCUSD",1693890714942,0.004,25700.0,25699.0,2.53431633]
["bitfinex","BTCUSD",1693890715141,0.004,25700.0,25699.0,2.53485633]
["bitfinex","BTCUSD",1693890715545,0.004,25700.0,25699.0,2.53431633]
["bitfinex","BTCUSD",1693890715868,0.004,25700.0,25699.0,2.53407633]
["bitfinex","BTCUSD",1693890716039,0.004,25700.0,25699.0,2.53425633]
["bitfinex","BTCUSD",1693890716221,0.004,25700.0,25699.0,2.53419633]
["bitfinex","BTCUSD",1693890716424,0.004,25700.0,25699.0,2.53569633]
["bitfinex","BTCUSD",1693890716648,0.004,25700.0,25699.0,2.66775633]
["bitfinex","BTCUSD",1693890716850,0.004,25700.0,25699.0,2.67003633]
["bitfinex","BTCUSD",1693890717052,0.004,25700.0,25699.0,2.66991633]
["bitfinex","BTCUSD",1693890717212,0.004,25700.0,25699.0,2.53497633]
["bitfinex","BTCUSD",1693890717420,0.004,25700.0,25699.0,2.53491633]
["bitfinex","BTCUSD",1693890717614,0.004,25700.0,25699.0,2.53497633]
["bitfinex","BTCUSD",1693890718786,0.004,25700.0,25699.0,2.53491633]
["bitfinex","BTCUSD",1693890718989,0.004,25700.0,25699.0,2.67147633]
["bitfinex","BTCUSD",1693890719183,0.004,25700.0,25699.0,2.66991633]
["bitfinex","BTCUSD",1693890719487,0.004,25700.0,25699.0,2.67039633]
["bitfinex","BTCUSD",1693890719640,0.004,25700.0,25699.0,2.66967633]
["bitfinex","BTCUSD",1693890719867,0.004,25700.0,25699.0,2.66955633]
["bitfinex","BTCUSD",1693890720049,0.004,25700.0,25699.0,2.61156957]
["bitfinex","BTCUSD",1693890720247,0.004,25700.0,25699.0,2.47746957]
["bitfinex","BTCUSD",1693890720707,0.004,25700.0,25699.0,2.61108957]
["bitfinex","BTCUSD",1693890720903,0.004,25700.0,25699.0,2.61216957]
["bitfinex","BTCUSD",1693890721131,0.004,25700.0,25699.0,2.64252957]
["bitfinex","BTCUSD",1693890721340,0.004,25700.0,25699.0,2.64360957]
["bitfinex","BTCUSD",1693890721541,0.004,25700.0,25699.0,2.64252957]
["bitfinex","BTCUSD",1693890721749,0.004,25700.0,25699.0,2.64180957]
["bitfinex","BTCUSD",1693890721952,0.004,25700.0,25699.0,2.64084957]
["bitfinex","BTCUSD",1693890722162,0.004,25700.0,25699.0,2.64072957]
["bitfinex","BTCUSD",1693890722374,0.004,25700.0,25699.0,2.63988957]
["bitfinex","BTCUSD",1693890722519,0.004,25700.0,25699.0,2.63976957]
["bitfinex","BTCUSD",1693890722700,0.004,25700.0,25699.0,2.63880957]
["bitfinex","BTCUSD",1693890722903,0.004,25700.0,25699.0,2.63832957]
["bitfinex","BTCUSD",1693890723106,0.004,25700.0,25699.0,2.63796957]
["bitfinex","BTCUSD",1693890723309,0.004,25700.0,25699.0,2.63760957]
["bitfinex","BTCUSD",1693890723513,0.004,25700.0,25699.0,2.63904957]
["bitfinex","BTCUSD",1693890723873,0.004,25700.0,25699.0,2.64048957]
["bitfinex","BTCUSD",1693890724074,0.004,25700.0,25699.0,2.64480957]
["bitfinex","BTCUSD",1693890724289,0.004,25700.0,25699.0,2.64456957]
["bitfinex","BTCUSD",1693890724451,0.004,25700.0,25699.0,2.64720957]
["bitfinex","BTCUSD",1693890724648,0.004,25700.0,25699.0,2.64708957]
["bitfinex","BTCUSD",1693890724857,0.004,25700.0,25699.0,2.64924957]
["bitfinex","BTCUSD",1693890725026,0.004,25700.0,25699.0,2.64420957]
["bitfinex","BTCUSD",1693890725230,0.004,25700.0,25699.0,2.64408957]
["bitfinex","BTCUSD",1693890725433,0.004,25700.0,25699.0,2.64300957]
["bitfinex","BTCUSD",1693890725819,0.004,25700.0,25699.0,2.64084957]
["bitfinex","BTCUSD",1693890726018,0.004,25700.0,25699.0,2.64384957]
["bitfinex","BTCUSD",1693890726256,0.004,25700.0,25699.0,2.64360957]
["bitfinex","BTCUSD",1693890726437,0.004,25700.0,25699.0,2.64336957]
["bitfinex","BTCUSD",1693890726679,0.004,25700.0,25699.0,2.64240957]
["bitfinex","BTCUSD",1693890726874,0.004,25700.0,25699.0,2.64180957]
["bitfinex","BTCUSD",1693890727303,0.004,25700.0,25699.0,2.64144957]
["bitfinex","BTCUSD",1693890727488,0.004,25700.0,25699.0,2.64060957]
["bitfinex","BTCUSD",1693890727783,0.004,25700.0,25699.0,2.64000957]
["bitfinex","BTCUSD",1693890727990,0.004,25700.0,25699.0,2.64024957]
["bitfinex","BTCUSD",1693890728187,0.004,25700.0,25699.0,2.64048957]
["bitfinex","BTCUSD",1693890728339,0.004,25700.0,25699.0,2.63844957]
["bitfinex","BTCUSD",1693890728547,0.004,25700.0,25699.0,2.63832957]
["bitfinex","BTCUSD",1693890729137,0.004,25700.0,25699.0,2.64708957]
["bitfinex","BTCUSD",1693890729362,0.004,25700.0,25699.0,2.64684957]
["bitfinex","BTCUSD",1693890729591,0.004,25700.0,25699.0,2.58327727]
["bitfinex","BTCUSD",1693890729793,0.004,25700.0,25699.0,2.65509596]
["bitfinex","BTCUSD",1693890730024,0.004,25700.0,25699.0,2.65485596]
["bitfinex","BTCUSD",1693890730214,0.004,25700.0,25699.0,2.65473596]
["bitfinex","BTCUSD",1693890730431,0.004,25700.0,25699.0,2.65449596]
["bitfinex","BTCUSD",1693890730621,0.004,25700.0,25699.0,2.65425596]
["bitfinex","BTCUSD",1693890730849,0.004,25700.0,25699.0,2.65377596]
["bitfinex","BTCUSD",1693890731186,0.004,25700.0,25699.0,2.65317596]
["bitfinex","BTCUSD",1693890731397,0.004,25700.0,25699.0,2.65305596]
["bitfinex","BTCUSD",1693890731593,0.004,25700.0,25699.0,2.65269596]
["bitfinex","BTCUSD",1693890731796,0.004,25700.0,25699.0,2.65257596]
["bitfinex","BTCUSD",1693890732114,0.004,25700.0,25699.0,2.64861596]
["bitfinex","BTCUSD",1693890732311,0.004,25700.0,25699.0,2.64681596]
["bitfinex","BTCUSD",1693890732512,0.004,25700.0,25699.0,2.64345596]
["bitfinex","BTCUSD",1693890732737,0.05984939,25704.0,25701.0,0.06]
["bitfinex","BTCUSD",1693890732974,0.05984939,25704.0,25703.0,0.17866949]
["bitfinex","BTCUSD",1693890733165,0.05984939,25704.0,25703.0,0.80116349]
["bitfinex","BTCUSD",1693890733329,0.05984939,25704.0,25703.0,0.87958349]
["bitfinex","BTCUSD",1693890733529,0.05984939,25704.0,25703.0,0.87946349]
["bitfinex","BTCUSD",1693890733882,0.14476041,25706.0,25703.0,0.87856349]
["bitfinex","BTCUSD",1693890734086,0.14476041,25706.0,25704.0,0.0854]
["bitfinex","BTCUSD",1693890734343,0.14476041,25706.0,25705.0,0.933669]
["bitfinex","BTCUSD",1693890736580,0.15076041,25706.0,25705.0,0.933669]
["bitfinex","BTCUSD",1693890736769,0.14476041,25706.0,25705.0,0.933669]
["bitfinex","BTCUSD",1693890736974,0.15976041,25706.0,25705.0,0.934669]
["bitfinex","BTCUSD",1693890737173,0.17476041,25706.0,25705.0,0.935669]
["bitfinex","BTCUSD",1693890737394,0.17476041,25706.0,25705.0,0.624446]
["bitfinex","BTCUSD",1693890738952,0.17476041,25706.0,25705.0,0.4736386]
["bitfinex","BTCUSD",1693890739204,0.17476041,25706.0,25705.0,0.624446]
["bitfinex","BTCUSD",1693890740347,0.17476041,25706.0,25705.0,0.58607261]
["bitfinex","BTCUSD",1693890742191,0.03,25706.0,25705.0,0.58607261]
["bitfinex","BTCUSD",1693890742393,0.03,25706.0,25705.0,0.97732334]
["bitfinex","BTCUSD",1693890744868,0.03,25706.0,25705.0,1.04915482]
["bitfinex","BTCUSD",1693890746644,0.03,25706.0,25705.0,1.1841425]
["bitfinex","BTCUSD",1693890746865,0.03,25706.0,25705.0,1.1828825]
["bitfinex","BTCUSD",1693890747073,0.03,25706.0,25705.0,1.1821025]
["bitfinex","BTCUSD",1693890747281,0.03,25706.0,25705.0,1.1852825]
["bitfinex","BTCUSD",1693890747443,0.03,25706.0,25705.0,1.1842025]
["bitfinex","BTCUSD",1693890747649,0.03,25706.0,25705.0,1.1840825]
["bitfinex","BTCUSD",1693890747860,0.03,25706.0,25705.0,1.1834825]
["bitfinex","BTCUSD",1693890748060,0.03,25706.0,25705.0,1.1167025]
["bitfinex","BTCUSD",1693890754735,0.03,25706.0,25705.0,1.14822302]
["bitfinex","BTCUSD",1693890762311,0.494,25706.0,25705.0,1.13862967]
["bitfinex","BTCUSD",1693890763403,0.494,25706.0,25705.0,1.19196868]
["bitfinex","BTCUSD",1693890765698,0.494,25706.0,25705.0,1.15359529]
["bitfinex","BTCUSD",1693890766320,0.67447906,25706.0,25705.0,1.05452709]
["bitfinex","BTCUSD",1693890766520,0.67447906,25706.0,25705.0,0.65790409]
["bitfinex","BTCUSD",1693890767889,0.67447906,25706.0,25705.0,0.61953071]
["bitfinex","BTCUSD",1693890770114,0.86447906,25706.0,25705.0,0.69427748]
["bitfinex","BTCUSD",1693890770549,0.86447906,25706.0,25705.0,0.38305448]
["bitfinex","BTCUSD",1693890772199,0.86447906,25706.0,25705.0,0.3515883]
["bitfinex","BTCUSD",1693890775621,0.86447906,25706.0,25705.0,0.33892508]
["bitfinex","BTCUSD",1693890777698,1.64250706,25706.0,25705.0,0.07183148]
["bitfinex","BTCUSD",1693890777849,1.64250706,25706.0,25705.0,0.0334581]
["bitfinex","BTCUSD",1693890778062,1.64250706,25706.0,25705.0,0.06994077]
["bitfinex","BTCUSD",1693890778456,2.42053506,25706.0,25705.0,0.06994077]
["bitfinex","BTCUSD",1693890778724,1.64250706,25706.0,25705.0,0.06994077]
["bitfinex","BTCUSD",1693890780261,0.19143718,25705.0,25704.0,0.31123]
["bitfinex","BTCUSD",1693890780458,0.19143718,25705.0,25704.0,0.622465]
["bitfinex","BTCUSD",1693890781434,0.19743718,25705.0,25704.0,0.623465]
["bitfinex","BTCUSD",1693890781772,0.19743718,25705.0,25704.0,0.31223]
["bitfinex","BTCUSD",1693890782382,0.19743718,25705.0,25704.0,0.27385662]
["bitfinex","BTCUSD",1693890782739,0.20343718,25705.0,25704.0,0.27485662]
["bitfinex","BTCUSD",1693890785512,0.20343718,25705.0,25704.0,0.34081424]
["bitfinex","BTCUSD",1693890787813,0.20343718,25705.0,25704.0,0.30244086]
["bitfinex","BTCUSD",1693890788425,0.20343718,25705.0,25704.0,0.61367586]
["bitfinex","BTCUSD",1693890790045,0.20343718,25705.0,25704.0,0.69042762]
["bitfinex","BTCUSD",1693890792286,0.20343718,25705.0,25704.0,1.00166262]
["bitfinex","BTCUSD",1693890798315,0.20343718,25705.0,25704.0,0.933705]
["bitfinex","BTCUSD",1693890798547,0.20343718,25705.0,25704.0,0.99853483]
["bitfinex","BTCUSD",1693890800741,0.20343718,25705.0,25704.0,0.92178508]
["bitfinex","BTCUSD",1693890808737,0.08,25716.0,25706.0,0.06]
["bitfinex","BTCUSD",1693890808934,0.09338411,25711.0,25710.0,0.15322352]
["bitfinex","BTCUSD",1693890809149,0.23346028,25718.0,25714.0,0.04]
["bitfinex","BTCUSD",1693890809363,0.14007617,25718.0,25715.0,1.39906011]
["bitfinex","BTCUSD",1693890809568,0.0196,25719.0,25715.0,1.65201064]
["bitfinex","BTCUSD",1693890809772,0.0196,25719.0,25716.0,0.48414527]
["bitfinex","BTCUSD",1693890810001,0.0196,25719.0,25718.0,0.0854]
["bitfinex","BTCUSD",1693890810211,0.0196,25719.0,25718.0,0.86219011]
["bitfinex","BTCUSD",1693890810384,0.0196,25719.0,25718.0,1.085498]
["bitfinex","BTCUSD",1693890810593,0.0196,25719.0,25718.0,1.018598]
["bitfinex","BTCUSD",1693890811228,0.2096,25719.0,25718.0,1.018598]
["bitfinex","BTCUSD",1693890811874,0.2116,25719.0,25718.0,1.018598]
["bitfinex","BTCUSD",1693890812067,0.2136,25719.0,25718.0,1.018598]
["bitfinex","BTCUSD",1693890812255,0.2096,25719.0,25718.0,1.018598]
["bitfinex","BTCUSD",1693890812675,0.2136,25719.0,25718.0,1.066598]
["bitfinex","BTCUSD",1693890817781,0.2136,25719.0,25718.0,1.144178]
["bitfinex","BTCUSD",1693890817978,0.2136,25719.0,25718.0,1.58109327]
["bitfinex","BTCUSD",1693890818179,0.2136,25719.0,25718.0,1.58301327]
["bitfinex","BTCUSD",1693890818412,0.2136,25719.0,25718.0,1.58259327]
["bitfinex","BTCUSD",1693890818617,0.2116,25719.0,25718.0,1.55823327]
["bitfinex","BTCUSD",1693890818831,0.2116,25719.0,25718.0,1.55865327]
["bitfinex","BTCUSD",1693890819031,0.2116,25719.0,25718.0,1.55959327]
["bitfinex","BTCUSD",1693890819236,0.2126,25719.0,25718.0,1.57997327]
["bitfinex","BTCUSD",1693890819450,0.0996,25723.0,25718.0,1.62377138]
["bitfinex","BTCUSD",1693890819451,0.0196,25723.0,25718.0,1.62377138]
["bitfinex","BTCUSD",1693890819667,0.797342,25729.0,25718.0,1.62377138]
["bitfinex","BTCUSD",1693890819668,0.0196,25730.0,25728.0,0.02]
["bitfinex","BTCUSD",1693890819875,0.0196,25730.0,25729.0,0.33892811]
["bitfinex","BTCUSD",1693890819876,0.23869651,25730.0,25729.0,0.33892811]
["bitfinex","BTCUSD",1693890820084,0.0196,25730.0,25729.0,2.03812411]
["bitfinex","BTCUSD",1693890820736,0.27033749,25730.0,25729.0,1.823466]
["bitfinex","BTCUSD",1693890820975,0.0196,25730.0,25729.0,1.883466]
["bitfinex","BTCUSD",1693890821178,0.23338975,25730.0,25729.0,1.883466]
["bitfinex","BTCUSD",1693890821991,0.23338975,25730.0,25729.0,1.908466]
["bitfinex","BTCUSD",1693890822213,0.2096,25730.0,25729.0,1.933466]
["bitfinex","BTCUSD",1693890823402,0.0196,25730.0,25729.0,1.933466]
["bitfinex","BTCUSD",1693890824195,0.0196,25730.0,25729.0,2.41803127]
["bitfinex","BTCUSD",1693890824395,0.0196,25730.0,25729.0,2.44131127]
["bitfinex","BTCUSD",1693890824595,0.0196,25730.0,25729.0,2.43777127]
["bitfinex","BTCUSD",1693890824869,0.0196,25730.0,25729.0,2.43069127]
["bitfinex","BTCUSD",1693890824995,0.0196,25730.0,25729.0,1.933466]
["bitfinex","BTCUSD",1693890825208,0.0196,25730.0,25729.0,1.883466]
["bitfinex","BTCUSD",1693890825410,0.0196,25730.0,25729.0,1.908466]
["bitfinex","BTCUSD",1693890825612,0.0196,25730.0,25729.0,1.933466]
["bitfinex","BTCUSD",1693890825824,0.0196,25730.0,25729.0,1.883466]
["bitfinex","BTCUSD",1693890826160,0.0196,25730.0,25729.0,1.888466]
["bitfinex","BTCUSD",1693890826483,0.0196,25730.0,25729.0,1.908466]
["bitfinex","BTCUSD",1693890826904,0.0196,25730.0,25729.0,1.979026]
["bitfinex","BTCUSD",1693890827111,0.0196,25730.0,25729.0,2.38895127]
["bitfinex","BTCUSD",1693890827364,0.0196,25730.0,25729.0,2.41173127]
["bitfinex","BTCUSD",1693890827571,0.0196,25730.0,25729.0,2.41269127]
["bitfinex","BTCUSD",1693890827773,0.0196,25730.0,25729.0,2.41359127]
["bitfinex","BTCUSD",1693890827970,0.0196,25730.0,25729.0,2.42037127]
["bitfinex","BTCUSD",1693890828176,0.0196,25730.0,25729.0,2.42079127]
["bitfinex","BTCUSD",1693890828382,0.0196,25730.0,25729.0,2.42625127]
["bitfinex","BTCUSD",1693890828589,0.0196,25730.0,25729.0,2.42721127]
["bitfinex","BTCUSD",1693890828813,0.0196,25730.0,25729.0,2.42739127]
["bitfinex","BTCUSD",1693890829027,0.0196,25730.0,25729.0,2.42703127]
["bitfinex","BTCUSD",1693890829240,0.0196,25730.0,25729.0,2.42781127]
["bitfinex","BTCUSD",1693890829442,0.0196,25730.0,25729.0,2.42769127]
["bitfinex","BTCUSD",1693890829647,0.0196,25730.0,25729.0,2.43417127]
["bitfinex","BTCUSD",1693890829843,0.0196,25730.0,25729.0,2.42703127]
["bitfinex","BTCUSD",1693890830042,0.0196,25730.0,25729.0,2.43111127]
["bitfinex","BTCUSD",1693890830248,0.0196,25730.0,25729.0,2.42469127]
["bitfinex","BTCUSD",1693890830448,0.0186,25730.0,25729.0,2.42445127]
["bitfinex","BTCUSD",1693890830680,0.0186,25730.0,25729.0,2.42139127]
["bitfinex","BTCUSD",1693890830881,0.0186,25730.0,25729.0,2.42025127]
["bitfinex","BTCUSD",1693890831058,0.0186,25730.0,25729.0,2.42091127]
["bitfinex","BTCUSD",1693890831304,0.0196,25732.0,25731.0,0.50777]
["bitfinex","BTCUSD",1693890831507,0.0196,25732.0,25731.0,3.02867527]
["bitfinex","BTCUSD",1693890831686,0.0196,25732.0,25731.0,2.61977527]
["bitfinex","BTCUSD",1693890832042,0.0196,25732.0,25731.0,2.70617527]
["bitfinex","BTCUSD",1693890832254,0.0196,25732.0,25731.0,2.73009527]
["bitfinex","BTCUSD",1693890832457,0.0196,25732.0,25731.0,2.77653527]
["bitfinex","BTCUSD",1693890832659,0.0196,25732.0,25731.0,3.17685527]
["bitfinex","BTCUSD",1693890832890,0.0196,25732.0,25731.0,3.17601527]
["bitfinex","BTCUSD",1693890833086,0.0196,25732.0,25731.0,2.77077527]
["bitfinex","BTCUSD",1693890833286,0.0196,25732.0,25731.0,2.74269527]
["bitfinex","BTCUSD",1693890833557,0.0196,25732.0,25731.0,2.73219527]
["bitfinex","BTCUSD",1693890833697,0.0196,25732.0,25731.0,2.76661527]
["bitfinex","BTCUSD",1693890833901,0.0196,25732.0,25731.0,2.75923527]
["bitfinex","BTCUSD",1693890834271,0.0196,25732.0,25731.0,2.73071527]
["bitfinex","BTCUSD",1693890834473,0.0196,25732.0,25731.0,2.75607527]
["bitfinex","BTCUSD",1693890834678,0.0196,25732.0,25731.0,2.75331527]
["bitfinex","BTCUSD",1693890834878,0.0196,25732.0,25731.0,2.81474928]
["bitfinex","BTCUSD",1693890835080,0.0196,25732.0,25731.0,2.84874928]
["bitfinex","BTCUSD",1693890835358,0.0196,25732.0,25731.0,2.82840928]
["bitfinex","BTCUSD",1693890835566,0.0196,25732.0,25731.0,2.82600928]
["bitfinex","BTCUSD",1693890835768,0.0196,25732.0,25731.0,2.82558928]
["bitfinex","BTCUSD",1693890835974,0.0196,25732.0,25731.0,2.82948928]
["bitfinex","BTCUSD",1693890836169,0.0196,25732.0,25731.0,2.82918928]
["bitfinex","BTCUSD",1693890836402,0.0196,25732.0,25731.0,2.82612928]
["bitfinex","BTCUSD",1693890836569,0.0196,25732.0,25731.0,2.83122928]
["bitfinex","BTCUSD",1693890836771,0.0196,25732.0,25731.0,2.83266928]
["bitfinex","BTCUSD",1693890836948,0.0196,25732.0,25731.0,2.83314928]
["bitfinex","BTCUSD",1693890837124,0.0196,25732.0,25731.0,2.83272928]
["bitfinex","BTCUSD",1693890837335,0.0196,25732.0,25731.0,2.83212928]
["bitfinex","BTCUSD",1693890837534,0.0196,25732.0,25731.0,2.83026928]
["bitfinex","BTCUSD",1693890837788,0.0196,25732.0,25731.0,2.83206928]
["bitfinex","BTCUSD",1693890837992,0.0196,25732.0,25731.0,2.83224928]
["bitfinex","BTCUSD",1693890838168,0.0196,25732.0,25731.0,2.83242928]
["bitfinex","BTCUSD",1693890838368,0.0196,25732.0,25731.0,2.83260928]
["bitfinex","BTCUSD",1693890838586,0.0196,25732.0,25731.0,2.83236928]
["bitfinex","BTCUSD",1693890838787,0.0196,25732.0,25731.0,2.83266928]
["bitfinex","BTCUSD",1693890839071,0.0196,25732.0,25731.0,2.83620928]
["bitfinex","BTCUSD",1693890839274,0.0196,25732.0,25731.0,2.83638928]
["bitfinex","BTCUSD",1693890839516,0.0196,25732.0,25731.0,2.83536928]
["bitfinex","BTCUSD",1693890839717,0.0196,25732.0,25731.0,2.83572928]
["bitfinex","BTCUSD",1693890839971,0.0196,25732.0,25731.0,2.83566928]
["bitfinex","BTCUSD",1693890840147,0.0196,25732.0,25731.0,2.83554928]
["bitfinex","BTCUSD",1693890840379,0.0196,25732.0,25731.0,2.83182928]
["bitfinex","BTCUSD",1693890840556,0.0196,25732.0,25731.0,3.95202249]
["bitfinex","BTCUSD",1693890840759,0.0196,25732.0,25731.0,3.95226249]
["bitfinex","BTCUSD",1693890840968,0.0196,25732.0,25731.0,3.95214249]
["bitfinex","BTCUSD",1693890841170,0.0196,25732.0,25731.0,3.95142249]
["bitfinex","BTCUSD",1693890841375,0.0196,25732.0,25731.0,3.95280249]
["bitfinex","BTCUSD",1693890841576,0.0196,25732.0,25731.0,3.95970249]
["bitfinex","BTCUSD",1693890841889,0.0196,25732.0,25731.0,3.95976249]
["bitfinex","BTCUSD",1693890842093,0.0196,25732.0,25731.0,3.95970249]
["bitfinex","BTCUSD",1693890842317,0.0196,25732.0,25731.0,3.93368249]
["bitfinex","BTCUSD",1693890842521,0.0196,25732.0,25731.0,3.95784249]
["bitfinex","BTCUSD",1693890842723,0.0196,25732.0,25731.0,3.95160249]
["bitfinex","BTCUSD",1693890842921,0.0196,25732.0,25731.0,3.91556249]
["bitfinex","BTCUSD",1693890843131,0.0196,25732.0,25731.0,3.94476249]
["bitfinex","BTCUSD",1693890843280,0.0196,25732.0,25731.0,3.94440249]
["bitfinex","BTCUSD",1693890843492,0.0196,25732.0,25731.0,3.94452249]
["bitfinex","BTCUSD",1693890843714,0.0196,25732.0,25731.0,3.94464249]
["bitfinex","BTCUSD",1693890844043,0.0196,25732.0,25731.0,3.93012249]
["bitfinex","BTCUSD",1693890844249,0.0196,25732.0,25731.0,3.92988249]
["bitfinex","BTCUSD",1693890844457,0.0196,25732.0,25731.0,3.93030249]
["bitfinex","BTCUSD",1693890844673,0.0196,25732.0,25731.0,3.93096249]
["bitfinex","BTCUSD",1693890844875,0.0196,25732.0,25731.0,3.94116249]
["bitfinex","BTCUSD",1693890845006,0.0196,25732.0,25731.0,3.94068249]
["bitfinex","BTCUSD",1693890845206,0.0196,25732.0,25731.0,3.94380249]
["bitfinex","BTCUSD",1693890845412,0.0196,25732.0,25731.0,3.94524249]
["bitfinex","BTCUSD",1693890845611,0.0196,25732.0,25731.0,3.94308249]
["bitfinex","BTCUSD",1693890845808,0.0196,25732.0,25731.0,3.93660249]
["bitfinex","BTCUSD",1693890846247,0.0196,25732.0,25731.0,3.93714249]
["bitfinex","BTCUSD",1693890846446,0.0196,25732.0,25731.0,3.93768249]
["bitfinex","BTCUSD",1693890846633,0.0196,25732.0,25731.0,3.93936249]
["bitfinex","BTCUSD",1693890846832,0.0196,25732.0,25731.0,3.93972249]
["bitfinex","BTCUSD",1693890847210,0.0196,25732.0,25731.0,3.93978249]
["bitfinex","BTCUSD",1693890847414,0.2096,25732.0,25731.0,3.93990249]
["bitfinex","BTCUSD",1693890847633,0.2096,25732.0,25731.0,3.93948249]
["bitfinex","BTCUSD",1693890847838,0.2096,25732.0,25731.0,3.94008249]
["bitfinex","BTCUSD",1693890848073,0.2096,25732.0,25731.0,3.93966249]
["bitfinex","BTCUSD",1693890848217,0.2096,25732.0,25731.0,3.93960249]
["bitfinex","BTCUSD",1693890848409,0.2096,25732.0,25731.0,3.93984249]
["bitfinex","BTCUSD",1693890848614,0.2096,25732.0,25731.0,3.93990249]
["bitfinex","BTCUSD",1693890848838,0.2096,25732.0,25731.0,3.93972249]
["bitfinex","BTCUSD",1693890849040,0.2096,25732.0,25731.0,3.94140249]
["bitfinex","BTCUSD",1693890849239,0.2096,25732.0,25731.0,3.94236249]
["bitfinex","BTCUSD",1693890849441,0.2096,25732.0,25731.0,3.94242249]
["bitfinex","BTCUSD",1693890849642,0.2096,25732.0,25731.0,3.94248249]
["bitfinex","BTCUSD",1693890849850,0.2096,25732.0,25731.0,3.94176249]
["bitfinex","BTCUSD",1693890850434,0.2096,25732.0,25731.0,3.94188249]
["bitfinex","BTCUSD",1693890850646,0.2096,25732.0,25731.0,2.82180928]
["bitfinex","BTCUSD",1693890850847,0.2096,25732.0,25731.0,3.94662744]
["bitfinex","BTCUSD",1693890851053,0.2096,25732.0,25731.0,3.94578744]
["bitfinex","BTCUSD",1693890851267,0.2096,25732.0,25731.0,3.94590744]
["bitfinex","BTCUSD",1693890851448,0.2096,25732.0,25731.0,3.94644744]
["bitfinex","BTCUSD",1693890851649,0.2096,25732.0,25731.0,3.94554744]
["bitfinex","BTCUSD",1693890851887,0.2096,25732.0,25731.0,3.94578744]
["bitfinex","BTCUSD",1693890852064,0.2096,25732.0,25731.0,3.94572744]
["bitfinex","BTCUSD",1693890852289,0.2096,25732.0,25731.0,3.94560744]
["bitfinex","BTCUSD",1693890852504,0.2096,25732.0,25731.0,3.95442744]
["bitfinex","BTCUSD",1693890852720,0.2096,25732.0,25731.0,3.95436744]
["bitfinex","BTCUSD",1693890852959,0.2096,25732.0,25731.0,3.95430744]
["bitfinex","BTCUSD",1693890853368,0.2096,25732.0,25731.0,3.95874744]
["bitfinex","BTCUSD",1693890853580,0.2096,25732.0,25731.0,3.95616744]
["bitfinex","BTCUSD",1693890853822,0.2096,25732.0,25731.0,3.95652744]
["bitfinex","BTCUSD",1693890854028,0.2096,25732.0,25731.0,3.95766744]
["bitfinex","BTCUSD",1693890854212,0.2096,25732.0,25731.0,3.95760744]
["bitfinex","BTCUSD",1693890854430,0.2096,25732.0,25731.0,3.96822744]
["bitfinex","BTCUSD",1693890854643,0.2096,25732.0,25731.0,3.97614744]
["bitfinex","BTCUSD",1693890854851,0.2096,25732.0,25731.0,3.97734744]
["bitfinex","BTCUSD",1693890855064,0.2096,25732.0,25731.0,3.97962744]
["bitfinex","BTCUSD",1693890855272,0.2096,25732.0,25731.0,3.98064744]
["bitfinex","BTCUSD",1693890855499,0.2096,25732.0,25731.0,3.98046744]
["bitfinex","BTCUSD",1693890855676,0.2096,25732.0,25731.0,3.97758744]
["bitfinex","BTCUSD",1693890855935,0.2096,25732.0,25731.0,3.97260744]
["bitfinex","BTCUSD",1693890856144,0.2096,25732.0,25731.0,3.97242744]
["bitfinex","BTCUSD",1693890856350,0.2096,25732.0,25731.0,3.97188744]
["bitfinex","BTCUSD",1693890856531,0.2096,25732.0,25731.0,3.97170744]
["bitfinex","BTCUSD",1693890856751,0.2096,25732.0,25731.0,3.97164744]
["bitfinex","BTCUSD",1693890856953,0.2096,25732.0,25731.0,3.97152744]
["bitfinex","BTCUSD",1693890857160,0.2096,25732.0,25731.0,3.97116744]
["bitfinex","BTCUSD",1693890857364,0.2096,25732.0,25731.0,3.97104744]
["bitfinex","BTCUSD",1693890857569,0.2096,25732.0,25731.0,3.97116744]
["bitfinex","BTCUSD",1693890857783,0.2096,25732.0,25731.0,3.97086744]
["bitfinex","BTCUSD",1693890857965,0.2096,25732.0,25731.0,3.97068744]
["bitfinex","BTCUSD",1693890858170,0.2096,25732.0,25731.0,3.97050744]
["bitfinex","BTCUSD",1693890858373,0.2096,25732.0,25731.0,3.97038744]
["bitfinex","BTCUSD",1693890858573,0.2096,25732.0,25731.0,3.97026744]
["bitfinex","BTCUSD",1693890858775,0.2096,25732.0,25731.0,3.96990744]
["bitfinex","BTCUSD",1693890858976,0.2096,25732.0,25731.0,3.96978744]
["bitfinex","BTCUSD",1693890859186,0.2096,25732.0,25731.0,3.96930744]
["bitfinex","BTCUSD",1693890859359,0.2096,25732.0,25731.0,3.96948744]
["bitfinex","BTCUSD",1693890859571,0.2096,25732.0,25731.0,3.96930744]
["bitfinex","BTCUSD",1693890859742,0.2096,25732.0,25731.0,3.96684744]
["bitfinex","BTCUSD",1693890859948,0.2096,25732.0,25731.0,3.96678744]
["bitfinex","BTCUSD",1693890860169,0.2096,25732.0,25731.0,3.96738744]
["bitfinex","BTCUSD",1693890860378,0.2096,25732.0,25731.0,3.96600744]
["bitfinex","BTCUSD",1693890860573,0.2096,25732.0,25731.0,3.96570744]
["bitfinex","BTCUSD",1693890860909,0.2096,25732.0,25731.0,3.96564744]
["bitfinex","BTCUSD",1693890861119,0.2096,25732.0,25731.0,3.96618744]
["bitfinex","BTCUSD",1693890861318,0.2096,25732.0,25731.0,3.96558744]
["bitfinex","BTCUSD",1693890861531,0.2096,25732.0,25731.0,3.96516744]
["bitfinex","BTCUSD",1693890861712,0.2096,25732.0,25731.0,3.96558744]
["bitfinex","BTCUSD",1693890861908,0.2096,25732.0,25731.0,3.96534744]
["bitfinex","BTCUSD",1693890862109,0.2096,25732.0,25731.0,3.96564744]
["bitfinex","BTCUSD",1693890862309,0.2096,25732.0,25731.0,3.96552744]
["bitfinex","BTCUSD",1693890862487,0.2096,25732.0,25731.0,3.96570744]
["bitfinex","BTCUSD",1693890862693,0.2096,25732.0,25731.0,3.96558744]
["bitfinex","BTCUSD",1693890862900,0.2096,25732.0,25731.0,3.96534744]
["bitfinex","BTCUSD",1693890863099,0.2096,25732.0,25731.0,3.96528744]
["bitfinex","BTCUSD",1693890863296,0.2096,25732.0,25731.0,3.96516744]
["bitfinex","BTCUSD",1693890863699,0.2096,25732.0,25731.0,3.96498744]
["bitfinex","BTCUSD",1693890863923,0.2096,25732.0,25731.0,3.96492744]
["bitfinex","BTCUSD",1693890864086,0.2096,25732.0,25731.0,3.96498744]
["bitfinex","BTCUSD",1693890864286,0.2096,25732.0,25731.0,3.96528744]
["bitfinex","BTCUSD",1693890864490,0.2096,25732.0,25731.0,3.96516744]
["bitfinex","BTCUSD",1693890864878,0.2096,25732.0,25731.0,3.96504744]
["bitfinex","BTCUSD",1693890865079,0.2096,25732.0,25731.0,3.96498744]
["bitfinex","BTCUSD",1693890865283,0.2096,25732.0,25731.0,3.96486744]
["bitfinex","BTCUSD",1693890865686,0.2096,25732.0,25731.0,3.96474744]
["bitfinex","BTCUSD",1693890865817,0.2096,25732.0,25731.0,3.96462744]
["bitfinex","BTCUSD",1693890866025,0.2096,25732.0,25731.0,3.96456744]
["bitfinex","BTCUSD",1693890866222,0.2096,25732.0,25731.0,3.93834744]
["bitfinex","BTCUSD",1693890866431,0.45264672,25732.0,25731.0,2.28286817]
["bitfinex","BTCUSD",1693890866632,0.73698755,25732.0,25731.0,1.16297001]
["bitfinex","BTCUSD",1693890867392,0.73698755,25732.0,25731.0,1.11297001]
["bitfinex","BTCUSD",1693890867594,0.73698755,25732.0,25731.0,1.17684001]
["bitfinex","BTCUSD",1693890867938,0.73698755,25732.0,25731.0,1.15184001]
["bitfinex","BTCUSD",1693890868280,0.73698755,25732.0,25731.0,0.78819801]
["bitfinex","BTCUSD",1693890868928,0.73698755,25732.0,25731.0,0.81319801]
["bitfinex","BTCUSD",1693890869139,0.73698755,25732.0,25731.0,0.78819801]
["bitfinex","BTCUSD",1693890869353,0.73698755,25732.0,25731.0,0.76319801]
["bitfinex","BTCUSD",1693890869476,0.73698755,25732.0,25731.0,0.78819801]
["bitfinex","BTCUSD",1693890869684,0.49394083,25732.0,25731.0,0.81319801]
["bitfinex","BTCUSD",1693890870096,0.49394083,25732.0,25731.0,0.78819801]
["bitfinex","BTCUSD",1693890870528,0.49394083,25732.0,25731.0,0.81119801]
["bitfinex","BTCUSD",1693890871008,0.49394083,25732.0,25731.0,0.78619801]
["bitfinex","BTCUSD",1693890871227,0.49394083,25732.0,25731.0,0.81019801]
["bitfinex","BTCUSD",1693890874816,0.18642435,25736.0,25735.0,0.06]
["bitfinex","BTCUSD",1693890875053,0.0196,25742.0,25739.0,0.12]
["bitfinex","BTCUSD",1693890875271,0.0196,25742.0,25741.0,0.12]
["bitfinex","BTCUSD",1693890875474,0.0196,25745.0,25744.0,0.06]
["bitfinex","BTCUSD",1693890875711,0.0196,25745.0,25744.0,1.41884811]
["bitfinex","BTCUSD",1693890876128,0.0196,25745.0,25744.0,1.26419]
["bitfinex","BTCUSD",1693890878072,0.0196,25745.0,25744.0,1.28919]
["bitfinex","BTCUSD",1693890878297,0.0196,25745.0,25744.0,1.90663527]
["bitfinex","BTCUSD",1693890878528,0.0196,25750.0,25749.0,0.06]
["bitfinex","BTCUSD",1693890878735,1e-06,25750.0,25749.0,3.15663505]
["bitfinex","BTCUSD",1693890878956,1e-06,25750.0,25749.0,3.28743505]
["bitfinex","BTCUSD",1693890879163,0.03461563,25751.0,25750.0,0.09887]
["bitfinex","BTCUSD",1693890879375,0.0196,25758.0,25755.0,0.4689]
["bitfinex","BTCUSD",1693890879597,0.26025345,25756.0,25755.0,2.57866938]
["bitfinex","BTCUSD",1693890879816,0.26025345,25756.0,25755.0,2.03573727]
["bitfinex","BTCUSD",1693890880020,0.26025345,25756.0,25755.0,2.09022142]
["bitfinex","BTCUSD",1693890880639,0.26025345,25756.0,25755.0,2.15616142]
["bitfinex","BTCUSD",1693890880847,0.26025345,25756.0,25755.0,2.16312142]
["bitfinex","BTCUSD",1693890881042,0.26025345,25756.0,25755.0,2.18056142]
["bitfinex","BTCUSD",1693890881250,0.26025345,25756.0,25755.0,2.18068142]
["bitfinex","BTCUSD",1693890881454,0.26025345,25756.0,25755.0,2.18158142]
["bitfinex","BTCUSD",1693890881659,0.26025345,25756.0,25755.0,2.18224142]
["bitfinex","BTCUSD",1693890881864,0.26025345,25756.0,25755.0,1.79757615]
["bitfinex","BTCUSD",1693890882066,0.26025345,25756.0,25755.0,1.72857615]
["bitfinex","BTCUSD",1693890882270,0.26025345,25756.0,25755.0,1.75357615]
["bitfinex","BTCUSD",1693890882469,0.0196,25758.0,25755.0,1.75357615]
["bitfinex","BTCUSD",1693890882677,0.0196,25758.0,25757.0,0.12427]
["bitfinex","BTCUSD",1693890882892,0.0196,25758.0,25757.0,1.288999]
["bitfinex","BTCUSD",1693890883285,0.24128199,25758.0,25757.0,0.427113]
["bitfinex","BTCUSD",1693890883488,0.24128199,25758.0,25757.0,0.815356]
["bitfinex","BTCUSD",1693890883872,0.43128199,25758.0,25757.0,0.815356]
["bitfinex","BTCUSD",1693890884276,0.43128199,25758.0,25757.0,0.925756]
["bitfinex","BTCUSD",1693890884277,0.4419961,25758.0,25757.0,0.925756]
["bitfinex","BTCUSD",1693890884685,0.43800308,25758.0,25757.0,0.925756]
["bitfinex","BTCUSD",1693890885334,0.43800308,25758.0,25757.0,0.950756]
["bitfinex","BTCUSD",1693890885335,0.24800308,25758.0,25757.0,0.950756]
["bitfinex","BTCUSD",1693890885538,0.24800308,25758.0,25757.0,0.970756]
["bitfinex","BTCUSD",1693890885740,0.24300308,25758.0,25757.0,1.358999]
["bitfinex","BTCUSD",1693890885968,0.0146,25758.0,25757.0,1.358999]
["bitfinex","BTCUSD",1693890887210,0.0146,25758.0,25757.0,1.35740127]
["bitfinex","BTCUSD",1693890887211,0.31085748,25758.0,25757.0,1.35740127]
["bitfinex","BTCUSD",1693890887415,0.0146,25758.0,25757.0,0.970756]
["bitfinex","BTCUSD",1693890887622,0.25524355,25758.0,25757.0,1.358999]
["bitfinex","BTCUSD",1693890887798,0.0146,25758.0,25757.0,1.358999]
["bitfinex","BTCUSD",1693890888002,0.0146,25758.0,25757.0,0.970756]
["bitfinex","BTCUSD",1693890888221,0.27831754,25758.0,25757.0,0.885356]
["bitfinex","BTCUSD",1693890888775,0.27831754,25758.0,25757.0,0.970756]
["bitfinex","BTCUSD",1693890888978,0.27831754,25758.0,25757.0,0.950756]
["bitfinex","BTCUSD",1693890894804,0.27831754,25758.0,25757.0,1.00572756]
["bitfinex","BTCUSD",1693890895181,0.0146,25758.0,25757.0,1.39397056]
["bitfinex","BTCUSD",1693890898178,0.28683828,25758.0,25757.0,1.39397056]
["bitfinex","BTCUSD",1693890899828,0.0146,25758.0,25757.0,1.39397056]
["bitfinex","BTCUSD",1693890900444,0.24606679,25758.0,25757.0,1.00572756]
["bitfinex","BTCUSD",1693890903046,0.24606679,25758.0,25757.0,0.92032756]
["bitfinex","BTCUSD",1693890903492,0.24606679,25758.0,25757.0,0.14384156]
["bitfinex","BTCUSD",1693890903739,0.24606679,25758.0,25757.0,0.53208456]
["bitfinex","BTCUSD",1693890905448,0.24606679,25758.0,25757.0,0.92032756]
["bitfinex","BTCUSD",1693890905648,0.25606679,25758.0,25757.0,0.92032756]
["bitfinex","BTCUSD",1693890906818,0.25606679,25758.0,25757.0,1.30857056]
["bitfinex","BTCUSD",1693890908326,0.0246,25758.0,25757.0,1.30857056]
["bitfinex","BTCUSD",1693890908923,0.29673112,25758.0,25757.0,1.30857056]
["bitfinex","BTCUSD",1693890910853,0.52437727,25758.0,25757.0,1.30857056]
["bitfinex","BTCUSD",1693890911908,0.52437727,25758.0,25757.0,0.92032756]
["bitfinex","BTCUSD",1693890912121,0.52437727,25758.0,25757.0,0.53208456]
["bitfinex","BTCUSD",1693890915338,0.52437727,25758.0,25757.0,0.10497156]
["bitfinex","BTCUSD",1693890915339,0.25224615,25758.0,25757.0,0.10497156]
["bitfinex","BTCUSD",1693890915542,0.49109608,25758.0,25757.0,0.10497156]
["bitfinex","BTCUSD",1693890930394,0.27224615,25758.0,25757.0,0.10497156]
["bitfinex","BTCUSD",1693890930589,0.52383251,25758.0,25757.0,0.10497156]
["bitfinex","BTCUSD",1693890932471,0.52383251,25758.0,25757.0,0.07997156]
["bitfinex","BTCUSD",1693890935642,0.92321035,25758.0,25757.0,0.07997156]
["bitfinex","BTCUSD",1693890935839,0.73684528,25758.0,25757.0,0.07997156]
["bitfinex","BTCUSD",1693890937892,1.66986807,25758.0,25757.0,0.07997156]
["bitfinex","BTCUSD",1693890938094,0.02,25752.0,25748.0,0.17038135]
["bitfinex","BTCUSD",1693890938299,0.02,25752.0,25746.0,0.796803]
["bitfinex","BTCUSD",1693890938300,0.0854,25749.0,25746.0,0.796803]
["bitfinex","BTCUSD",1693890938575,0.0854,25748.0,25746.0,0.408401]
["bitfinex","BTCUSD",1693890938784,0.0854,25748.0,25746.0,0.02]
["bitfinex","BTCUSD",1693890938986,0.77668068,25749.0,25745.0,0.03887]
["bitfinex","BTCUSD",1693890939208,0.0854,25747.0,25743.0,0.68233889]
["bitfinex","BTCUSD",1693890940013,0.37466468,25747.0,25745.0,0.03887]
["bitfinex","BTCUSD",1693890940338,0.37466468,25747.0,25746.0,0.06387]
["bitfinex","BTCUSD",1693890940539,0.28926468,25747.0,25746.0,0.03887]
["bitfinex","BTCUSD",1693890940741,0.29126468,25747.0,25746.0,0.03887]
["bitfinex","BTCUSD",1693890941222,0.28926468,25747.0,25745.0,0.03887]
["bitfinex","BTCUSD",1693890941396,0.29326468,25747.0,25745.0,0.06387]
["bitfinex","BTCUSD",1693890941602,0.29154016,25746.0,25745.0,0.03887]
["bitfinex","BTCUSD",1693890942563,0.29154016,25746.0,25744.0,0.30096927]
["bitfinex","BTCUSD",1693890942772,0.08,25749.0,25746.0,0.03887]
["bitfinex","BTCUSD",1693890942982,0.08,25749.0,25746.0,0.58193411]
["bitfinex","BTCUSD",1693890943191,0.002,25747.0,25746.0,0.60693411]
["bitfinex","BTCUSD",1693890943393,0.31526547,25749.0,25746.0,0.815682]
["bitfinex","BTCUSD",1693890944035,0.29363489,25748.0,25746.0,0.815682]
["bitfinex","BTCUSD",1693890944246,0.08,25749.0,25746.0,0.06387]
["bitfinex","BTCUSD",1693890944247,0.27085025,25747.0,25746.0,0.06387]
["bitfinex","BTCUSD",1693890944621,0.27085025,25747.0,25746.0,0.08887]
["bitfinex","BTCUSD",1693890944834,0.0854,25748.0,25746.0,0.08887]
["bitfinex","BTCUSD",1693890945139,0.0854,25748.0,25746.0,0.03887]
["bitfinex","BTCUSD",1693890945300,0.002,25747.0,25746.0,0.06387]
["bitfinex","BTCUSD",1693890945695,0.0854,25748.0,25746.0,0.03887]
["bitfinex","BTCUSD",1693890946103,0.0874,25748.0,25746.0,0.06387]
["bitfinex","BTCUSD",1693890946307,0.0894,25748.0,25746.0,0.08887]
["bitfinex","BTCUSD",1693890949930,0.004,25748.0,25746.0,0.08887]
["bitfinex","BTCUSD",1693890950307,0.004,25748.0,25747.0,0.06544754]
["bitfinex","BTCUSD",1693890950544,0.24259604,25748.0,25747.0,0.06544754]
["bitfinex","BTCUSD",1693890951166,0.23859604,25748.0,25747.0,0.06544754]
["bitfinex","BTCUSD",1693890951374,0.24259604,25748.0,25747.0,0.11544754]
["bitfinex","BTCUSD",1693890960894,0.24259604,25748.0,25747.0,0.11044754]
["bitfinex","BTCUSD",1693890968841,0.54005024,25748.0,25747.0,0.11044754]
["bitfinex","BTCUSD",1693890970130,0.32799604,25748.0,25747.0,0.11044754]
["bitfinex","BTCUSD",1693890970336,1.49140031,25748.0,25747.0,0.11044754]
["bitfinex","BTCUSD",1693890970534,2.26815931,25748.0,25747.0,0.11044754]
["bitfinex","BTCUSD",1693890971317,2.26815931,25748.0,25747.0,0.07213259]
["bitfinex","BTCUSD",1693890971524,2.26815931,25748.0,25747.0,0.11374675]
["bitfinex","BTCUSD",1693890972042,2.02956327,25748.0,25747.0,0.11374675]
["bitfinex","BTCUSD",1693890972427,2.02956327,25748.0,25747.0,0.07543179]
["bitfinex","BTCUSD",1693890972854,2.4117744,25748.0,25747.0,0.09481676]
["bitfinex","BTCUSD",1693890973266,2.4117744,25748.0,25747.0,0.08481676]
["bitfinex","BTCUSD",1693890973640,3.1885334,25748.0,25747.0,0.08481676]
["bitfinex","BTCUSD",1693890974669,3.1885334,25748.0,25747.0,0.04650181]
["bitfinex","BTCUSD",1693890974891,3.1885334,25748.0,25743.0,0.03887]
["bitfinex","BTCUSD",1693890975038,2.93768813,25748.0,25747.0,0.00042463]
["bitfinex","BTCUSD",1693890975241,3.02308813,25748.0,25747.0,0.06077999]
["bitfinex","BTCUSD",1693890975698,2.79988813,25748.0,25747.0,0.06077999]
["bitfinex","BTCUSD",1693890976306,2.80188813,25748.0,25747.0,0.00042463]
["bitfinex","BTCUSD",1693890976510,2.79988813,25748.0,25747.0,0.00042463]
["bitfinex","BTCUSD",1693890976715,2.79788813,25748.0,25747.0,0.00042463]
["bitfinex","BTCUSD",1693890976944,2.80288813,25748.0,25747.0,0.028]
["bitfinex","BTCUSD",1693890977497,2.80288813,25748.0,25747.0,0.013]
["bitfinex","BTCUSD",1693890977708,2.80288813,25748.0,25742.0,0.03151675]
["bitfinex","BTCUSD",1693890977907,0.0854,25745.0,25742.0,0.03887]
["bitfinex","BTCUSD",1693890978253,0.0854,25744.0,25742.0,0.03887]
["bitfinex","BTCUSD",1693890978680,0.0854,25744.0,25741.0,0.09262081]
["bitfinex","BTCUSD",1693890978852,0.28346065,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1693890979105,0.28346065,25743.0,25742.0,0.10055552]
["bitfinex","BTCUSD",1693890979230,0.28346065,25743.0,25742.0,0.11455552]
["bitfinex","BTCUSD",1693890979655,0.28346065,25743.0,25742.0,0.10055552]
["bitfinex","BTCUSD",1693890980060,0.29546065,25743.0,25742.0,0.11455552]
["bitfinex","BTCUSD",1693890981031,0.38086065,25743.0,25742.0,0.11455552]
["bitfinex","BTCUSD",1693890981425,0.38286065,25743.0,25742.0,0.11855552]
["bitfinex","BTCUSD",1693890982038,0.25614211,25742.0,25740.0,0.01689392]
["bitfinex","BTCUSD",1693890982189,0.25614211,25742.0,25741.0,0.03887]
["bitfinex","BTCUSD",1693890983235,0.25814211,25742.0,25741.0,0.03887]
["bitfinex","BTCUSD",1693890983775,0.26014211,25742.0,25741.0,0.04387]
["bitfinex","BTCUSD",1693890984439,0.26098786,25741.0,25739.0,0.67860821]
["bitfinex","BTCUSD",1693890984693,0.26098786,25741.0,25740.0,0.03887]
["bitfinex","BTCUSD",1693890985442,0.780955,25742.0,25740.0,0.03887]
["bitfinex","BTCUSD",1693890985443,0.776955,25742.0,25740.0,0.03887]
["bitfinex","BTCUSD",1693890985686,2.02798527,25741.0,25740.0,0.03887]
["bitfinex","BTCUSD",1693890986143,2.02598527,25741.0,25740.0,0.03887]
["bitfinex","BTCUSD",1693890986352,2.02998527,25741.0,25740.0,0.03987]
["bitfinex","BTCUSD",1693890986730,2.30452791,25741.0,25740.0,0.03987]
["bitfinex","BTCUSD",1693890986934,2.30452791,25741.0,25736.0,0.89579327]
["bitfinex","BTCUSD",1693890986935,2.02998527,25741.0,25736.0,0.89579327]
["bitfinex","BTCUSD",1693890987146,0.0854,25740.0,25737.0,0.03887]
["bitfinex","BTCUSD",1693890987351,0.862404,25740.0,25737.0,0.03887]
["bitfinex","BTCUSD",1693890987888,1.15726358,25740.0,25737.0,0.03887]
["bitfinex","BTCUSD",1693890988087,0.38664527,25739.0,25737.0,0.03887]
["bitfinex","BTCUSD",1693890988289,0.47204527,25739.0,25737.0,0.03887]
["bitfinex","BTCUSD",1693890989459,0.25236419,25738.0,25737.0,0.03887]
["bitfinex","BTCUSD",1693890991076,0.25436419,25738.0,25737.0,0.03887]
["bitfinex","BTCUSD",1693890991280,0.64100946,25738.0,25737.0,0.03887]
["bitfinex","BTCUSD",1693890991666,0.64300946,25738.0,25737.0,0.03887]
["bitfinex","BTCUSD",1693890994060,0.004,25738.0,25737.0,0.427415]
["bitfinex","BTCUSD",1693890994270,0.004,25738.0,25737.0,1.29729302]
["bitfinex","BTCUSD",1693890994473,0.004,25738.0,25737.0,1.38269302]
["bitfinex","BTCUSD",1693890997308,0.004,25738.0,25737.0,1.86143829]
["bitfinex","BTCUSD",1693890997532,0.004,25738.0,25737.0,2.26810329]
["bitfinex","BTCUSD",1693890997920,0.004,25738.0,25737.0,2.26630329]
["bitfinex","BTCUSD",1693890998130,0.004,25738.0,25737.0,2.27884329]
["bitfinex","BTCUSD",1693890998254,0.004,25738.0,25737.0,2.32795568]
["bitfinex","BTCUSD",1693890998451,0.004,25738.0,25737.0,2.51227392]
["bitfinex","BTCUSD",1693890998660,0.004,25738.0,25737.0,2.51269392]
["bitfinex","BTCUSD",1693890998861,0.004,25738.0,25737.0,2.51233392]
["bitfinex","BTCUSD",1693890999095,0.004,25738.0,25737.0,2.51125392]
["bitfinex","BTCUSD",1693890999303,0.004,25738.0,25737.0,2.37233492]
["bitfinex","BTCUSD",1693890999519,0.004,25738.0,25737.0,2.60324949]
["bitfinex","BTCUSD",1693890999754,0.004,25738.0,25737.0,2.66076525]
["bitfinex","BTCUSD",1693890999952,0.004,25738.0,25737.0,2.66094525]
["bitfinex","BTCUSD",1693891000157,0.004,25738.0,25737.0,2.66016525]
["bitfinex","BTCUSD",1693891000355,0.004,25738.0,25737.0,2.65554525]
["bitfinex","BTCUSD",1693891000577,0.004,25738.0,25737.0,2.65302525]
["bitfinex","BTCUSD",1693891000753,0.004,25738.0,25737.0,2.67030525]
["bitfinex","BTCUSD",1693891000955,0.004,25738.0,25737.0,2.66724525]
["bitfinex","BTCUSD",1693891001271,0.004,25738.0,25737.0,2.66598525]
["bitfinex","BTCUSD",1693891001473,0.004,25738.0,25737.0,2.66874525]
["bitfinex","BTCUSD",1693891001651,0.004,25738.0,25737.0,2.4800056]
["bitfinex","BTCUSD",1693891001853,0.004,25738.0,25737.0,2.4792856]
["bitfinex","BTCUSD",1693891002053,0.004,25738.0,25737.0,2.4839056]
["bitfinex","BTCUSD",1693891002346,0.004,25738.0,25737.0,2.4833656]
["bitfinex","BTCUSD",1693891002548,0.004,25738.0,25737.0,2.4782056]
["bitfinex","BTCUSD",1693891002771,0.004,25738.0,25737.0,2.4780256]
["bitfinex","BTCUSD",1693891002975,0.004,25738.0,25737.0,2.7829456]
["bitfinex","BTCUSD",1693891003176,0.004,25738.0,25737.0,3.0572256]
["bitfinex","BTCUSD",1693891003437,0.004,25738.0,25737.0,3.0453456]
["bitfinex","BTCUSD",1693891003625,0.004,25738.0,25737.0,3.0339456]
["bitfinex","BTCUSD",1693891003791,0.004,25738.0,25737.0,3.0200256]
["bitfinex","BTCUSD",1693891003994,0.004,25738.0,25737.0,3.0197856]
["bitfinex","BTCUSD",1693891004200,0.004,25738.0,25737.0,3.0191856]
["bitfinex","BTCUSD",1693891004378,0.004,25738.0,25737.0,3.0148656]
["bitfinex","BTCUSD",1693891004585,0.004,25738.0,25737.0,3.0140256]
["bitfinex","BTCUSD",1693891004797,0.004,25738.0,25737.0,3.0134256]
["bitfinex","BTCUSD",1693891004992,0.004,25738.0,25737.0,3.0130656]
["bitfinex","BTCUSD",1693891005197,0.004,25738.0,25737.0,3.0122256]
["bitfinex","BTCUSD",1693891005489,0.004,25738.0,25737.0,3.0099456]
["bitfinex","BTCUSD",1693891005695,0.004,25738.0,25737.0,3.0091056]
["bitfinex","BTCUSD",1693891005914,0.004,25738.0,25737.0,3.0086256]
["bitfinex","BTCUSD",1693891006321,0.004,25738.0,25737.0,3.0079056]
["bitfinex","BTCUSD",1693891006480,0.004,25738.0,25737.0,2.77585103]
["bitfinex","BTCUSD",1693891006678,0.004,25738.0,25737.0,2.77537103]
["bitfinex","BTCUSD",1693891006889,0.004,25738.0,25737.0,2.77501103]
["bitfinex","BTCUSD",1693891007139,0.004,25738.0,25737.0,2.77465103]
["bitfinex","BTCUSD",1693891007344,0.004,25738.0,25737.0,2.77429103]
["bitfinex","BTCUSD",1693891007654,0.004,25738.0,25737.0,2.77309103]
["bitfinex","BTCUSD",1693891007814,0.004,25738.0,25737.0,2.77273103]
["bitfinex","BTCUSD",1693891008016,0.004,25738.0,25737.0,2.77309103]
["bitfinex","BTCUSD",1693891008198,0.004,25738.0,25737.0,2.77297103]
["bitfinex","BTCUSD",1693891008398,0.004,25738.0,25737.0,2.76553103]
["bitfinex","BTCUSD",1693891008672,0.004,25738.0,25737.0,2.62231103]
["bitfinex","BTCUSD",1693891008877,0.004,25738.0,25737.0,2.60185103]
["bitfinex","BTCUSD",1693891009085,0.004,25738.0,25737.0,2.58073103]
["bitfinex","BTCUSD",1693891009285,0.004,25738.0,25737.0,2.57845103]
["bitfinex","BTCUSD",1693891009480,0.004,25738.0,25737.0,2.57965103]
["bitfinex","BTCUSD",1693891009631,0.004,25738.0,25737.0,2.57563103]
["bitfinex","BTCUSD",1693891009984,0.004,25738.0,25737.0,2.57779103]
["bitfinex","BTCUSD",1693891010184,0.004,25738.0,25737.0,2.57965103]
["bitfinex","BTCUSD",1693891010423,0.004,25738.0,25737.0,2.58037103]
["bitfinex","BTCUSD",1693891010623,0.004,25738.0,25737.0,2.59519103]
["bitfinex","BTCUSD",1693891010946,0.004,25738.0,25737.0,2.59585103]
["bitfinex","BTCUSD",1693891011146,0.004,25738.0,25737.0,2.59603103]
["bitfinex","BTCUSD",1693891011359,0.004,25738.0,25737.0,2.59795103]
["bitfinex","BTCUSD",1693891011556,0.004,25738.0,25737.0,2.59897103]
["bitfinex","BTCUSD",1693891011759,0.004,25738.0,25737.0,2.59849103]
["bitfinex","BTCUSD",1693891011965,0.004,25738.0,25737.0,2.57849103]
["bitfinex","BTCUSD",1693891012168,0.004,25738.0,25737.0,2.59639103]
["bitfinex","BTCUSD",1693891012325,0.004,25738.0,25737.0,2.59621103]
["bitfinex","BTCUSD",1693891012536,0.004,25738.0,25737.0,2.58955103]
["bitfinex","BTCUSD",1693891012730,0.004,25738.0,25737.0,2.59165103]
["bitfinex","BTCUSD",1693891012961,0.004,25738.0,25737.0,2.60203103]
["bitfinex","BTCUSD",1693891013159,0.004,25738.0,25737.0,2.60155103]
["bitfinex","BTCUSD",1693891013382,0.004,25738.0,25737.0,2.60203103]
["bitfinex","BTCUSD",1693891013585,0.004,25738.0,25737.0,2.59993103]
["bitfinex","BTCUSD",1693891013781,0.004,25738.0,25737.0,2.59981103]
["bitfinex","BTCUSD",1693891013986,0.004,25738.0,25737.0,2.60023103]
["bitfinex","BTCUSD",1693891014137,0.004,25738.0,25737.0,2.60059103]
["bitfinex","BTCUSD",1693891014339,0.004,25738.0,25737.0,2.60071103]
["bitfinex","BTCUSD",1693891014543,0.004,25738.0,25737.0,2.60047103]
["bitfinex","BTCUSD",1693891014758,0.004,25738.0,25737.0,2.60053103]
["bitfinex","BTCUSD",1693891014949,0.004,25738.0,25737.0,2.59921103]
["bitfinex","BTCUSD",1693891015177,0.004,25738.0,25737.0,2.60017103]
["bitfinex","BTCUSD",1693891015379,0.004,25738.0,25737.0,2.60023103]
["bitfinex","BTCUSD",1693891015579,0.004,25738.0,25737.0,2.60011103]
["bitfinex","BTCUSD",1693891015782,0.004,25738.0,25737.0,2.60095103]
["bitfinex","BTCUSD",1693891015982,0.004,25738.0,25737.0,2.60089103]
["bitfinex","BTCUSD",1693891016190,0.004,25738.0,25737.0,2.60167103]
["bitfinex","BTCUSD",1693891016391,0.004,25738.0,25737.0,2.60137103]
["bitfinex","BTCUSD",1693891016646,0.004,25738.0,25737.0,2.60203103]
["bitfinex","BTCUSD",1693891016850,0.004,25738.0,25737.0,2.60191103]
["bitfinex","BTCUSD",1693891017055,0.004,25738.0,25737.0,2.61757103]
["bitfinex","BTCUSD",1693891017272,0.004,25738.0,25737.0,2.63233103]
["bitfinex","BTCUSD",1693891017507,0.004,25738.0,25737.0,2.63089103]
["bitfinex","BTCUSD",1693891017708,0.004,25738.0,25737.0,2.63161103]
["bitfinex","BTCUSD",1693891017817,0.004,25738.0,25737.0,2.62879103]
["bitfinex","BTCUSD",1693891018033,0.004,25738.0,25737.0,2.62705103]
["bitfinex","BTCUSD",1693891018239,0.004,25738.0,25737.0,2.62651103]
["bitfinex","BTCUSD",1693891018452,0.004,25738.0,25737.0,2.62489103]
["bitfinex","BTCUSD",1693891018667,0.004,25738.0,25737.0,2.62471103]
["bitfinex","BTCUSD",1693891018868,0.004,25738.0,25737.0,2.62399103]
["bitfinex","BTCUSD",1693891019129,0.004,25738.0,25737.0,2.62339103]
["bitfinex","BTCUSD",1693891019358,0.004,25738.0,25737.0,2.61253103]
["bitfinex","BTCUSD",1693891019530,0.004,25738.0,25737.0,2.61487103]
["bitfinex","BTCUSD",1693891019733,0.004,25738.0,25737.0,2.61613103]
["bitfinex","BTCUSD",1693891019910,0.004,25738.0,25737.0,2.61625103]
["bitfinex","BTCUSD",1693891020104,0.004,25738.0,25737.0,2.59625103]
["bitfinex","BTCUSD",1693891020306,0.004,25738.0,25737.0,2.59601103]
["bitfinex","BTCUSD",1693891020511,0.004,25738.0,25737.0,2.58827103]
["bitfinex","BTCUSD",1693891020716,0.004,25738.0,25737.0,2.55245103]
["bitfinex","BTCUSD",1693891021064,0.004,25738.0,25737.0,2.55053103]
["bitfinex","BTCUSD",1693891021237,0.004,25738.0,25737.0,2.55365103]
["bitfinex","BTCUSD",1693891021445,0.004,25738.0,25737.0,2.55155103]
["bitfinex","BTCUSD",1693891021644,0.004,25738.0,25737.0,2.55305103]
["bitfinex","BTCUSD",1693891021869,0.004,25738.0,25737.0,2.55353103]
["bitfinex","BTCUSD",1693891022018,0.004,25738.0,25737.0,2.55395103]
["bitfinex","BTCUSD",1693891022219,0.004,25738.0,25737.0,2.55647103]
["bitfinex","BTCUSD",1693891022608,0.004,25738.0,25737.0,2.32833735]
["bitfinex","BTCUSD",1693891024488,0.004,25738.0,25737.0,2.45395238]
["bitfinex","BTCUSD",1693891024704,0.004,25738.0,25737.0,2.45395315]
["bitfinex","BTCUSD",1693891024915,0.26237544,25738.0,25737.0,2.26833735]
["bitfinex","BTCUSD",1693891025119,0.26237544,25738.0,25737.0,1.50700983]
["bitfinex","BTCUSD",1693891025327,0.26237544,25738.0,25737.0,1.03306483]
["bitfinex","BTCUSD",1693891025552,0.26237544,25738.0,25737.0,1.1258888]
["bitfinex","BTCUSD",1693891026180,0.26237544,25738.0,25737.0,1.5144338]
["bitfinex","BTCUSD",1693891029288,0.26237544,25738.0,25737.0,1.1258888]
["bitfinex","BTCUSD",1693891034021,0.25737544,25738.0,25737.0,1.1258888]
["bitfinex","BTCUSD",1693891034753,0.25737544,25738.0,25737.0,1.03306483]
["bitfinex","BTCUSD",1693891035323,0.212,25740.0,25737.0,1.42160983]
["bitfinex","BTCUSD",1693891035529,0.1591,25739.0,25738.0,0.90876245]
["bitfinex","BTCUSD",1693891035785,0.1591,25739.0,25738.0,0.96572113]
["bitfinex","BTCUSD",1693891036847,0.1611,25739.0,25738.0,0.96772113]
["bitfinex","BTCUSD",1693891037252,0.1611,25739.0,25738.0,0.98772113]
["bitfinex","BTCUSD",1693891037907,0.1631,25739.0,25738.0,0.98972113]
["bitfinex","BTCUSD",1693891040300,0.4270117,25739.0,25738.0,0.98972113]
["bitfinex","BTCUSD",1693891040501,0.2679117,25739.0,25738.0,0.98972113]
["bitfinex","BTCUSD",1693891040877,0.2679117,25739.0,25738.0,0.21267913]
["bitfinex","BTCUSD",1693891042146,0.2679117,25739.0,25738.0,0.11982868]
["bitfinex","BTCUSD",1693891043922,0.2659117,25739.0,25738.0,0.11782868]
["bitfinex","BTCUSD",1693891044494,1.0449417,25739.0,25738.0,0.11982868]
["bitfinex","BTCUSD",1693891044687,1.0429417,25739.0,25738.0,0.11782868]
["bitfinex","BTCUSD",1693891045120,1.0449417,25739.0,25738.0,0.11982868]
["bitfinex","BTCUSD",1693891046116,2.20861697,25739.0,25738.0,0.09982868]
["bitfinex","BTCUSD",1693891053698,1.0449417,25739.0,25738.0,0.09982868]
["bitfinex","BTCUSD",1693891053873,0.2679117,25739.0,25738.0,0.48835868]
["bitfinex","BTCUSD",1693891054058,0.2679117,25739.0,25738.0,0.87688868]
["bitfinex","BTCUSD",1693891054756,0.2679117,25739.0,25738.0,0.48835868]
["bitfinex","BTCUSD",1693891055543,0.16027563,25740.0,25738.0,0.48835868]
["bitfinex","BTCUSD",1693891055745,0.79698,25741.0,25738.0,1.26541868]
["bitfinex","BTCUSD",1693891055746,0.02,25741.0,25738.0,1.26541868]
["bitfinex","BTCUSD",1693891055919,0.02,25741.0,25738.0,1.42007679]
["bitfinex","BTCUSD",1693891056120,0.02,25741.0,25738.0,1.35826913]
["bitfinex","BTCUSD",1693891056325,0.27341048,25741.0,25738.0,1.35626913]
["bitfinex","BTCUSD",1693891056767,0.002,25740.0,25738.0,1.35826913]
["bitfinex","BTCUSD",1693891057160,0.27541048,25741.0,25738.0,1.35726913]
["bitfinex","BTCUSD",1693891057528,0.27741048,25741.0,25738.0,1.36126913]
["bitfinex","BTCUSD",1693891058352,1.05438148,25741.0,25738.0,1.36126913]
["bitfinex","BTCUSD",1693891058786,1.05238148,25741.0,25738.0,1.35826913]
["bitfinex","BTCUSD",1693891059141,0.002,25740.0,25738.0,1.36126913]
["bitfinex","BTCUSD",1693891059316,0.002,25740.0,25738.0,0.97273913]
["bitfinex","BTCUSD",1693891059653,1.05238148,25741.0,25738.0,0.96973913]
["bitfinex","BTCUSD",1693891059888,1.05438148,25741.0,25738.0,0.97273913]
["bitfinex","BTCUSD",1693891060066,1.05238148,25741.0,25738.0,0.96873913]
["bitfinex","BTCUSD",1693891060480,0.002,25740.0,25738.0,0.96973913]
["bitfinex","BTCUSD",1693891060725,0.22634714,25740.0,25738.0,0.97273913]
["bitfinex","BTCUSD",1693891061663,0.22434714,25740.0,25738.0,0.96873913]
["bitfinex","BTCUSD",1693891062062,0.22434714,25740.0,25738.0,0.97273913]
["bitfinex","BTCUSD",1693891062264,0.99935114,25740.0,25738.0,0.58120913]
["bitfinex","BTCUSD",1693891062466,0.99935114,25740.0,25738.0,0.58020913]
["bitfinex","BTCUSD",1693891062666,0.99935114,25740.0,25738.0,0.3279082]
["bitfinex","BTCUSD",1693891062890,1.77635114,25740.0,25738.0,0.3479082]
["bitfinex","BTCUSD",1693891063093,1.78035114,25740.0,25738.0,0.3549082]
["bitfinex","BTCUSD",1693891064625,1.78035114,25740.0,25739.0,0.09285045]
["bitfinex","BTCUSD",1693891064846,1.00334714,25740.0,25739.0,0.18870458]
["bitfinex","BTCUSD",1693891065136,1.00334714,25740.0,25739.0,0.18877717]
["bitfinex","BTCUSD",1693891065263,1.78034714,25740.0,25739.0,0.18877717]
["bitfinex","BTCUSD",1693891065468,1.00134714,25740.0,25739.0,0.18877717]
["bitfinex","BTCUSD",1693891065686,1.77834714,25740.0,25739.0,0.18877717]
["bitfinex","BTCUSD",1693891065891,1.77934714,25740.0,25739.0,0.19277717]
["bitfinex","BTCUSD",1693891066120,1.78234714,25740.0,25739.0,0.19577717]
["bitfinex","BTCUSD",1693891067579,1.56,25740.0,25739.0,0.00148089]
["bitfinex","BTCUSD",1693891067812,2.337,25740.0,25739.0,0.05587483]
["bitfinex","BTCUSD",1693891067994,2.61662359,25740.0,25739.0,0.00148089]
["bitfinex","BTCUSD",1693891068390,2.61662359,25740.0,25738.0,0.19825457]
["bitfinex","BTCUSD",1693891068391,2.61362359,25740.0,25738.0,0.19825457]
["bitfinex","BTCUSD",1693891068746,2.61362359,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693891068944,2.99726886,25740.0,25738.0,0.19825457]
["bitfinex","BTCUSD",1693891069147,3.00026886,25740.0,25738.0,0.19825457]
["bitfinex","BTCUSD",1693891069347,3.00326886,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693891069549,3.00026886,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693891069953,0.29155042,25739.0,25738.0,0.00595851]
["bitfinex","BTCUSD",1693891070132,1.84561042,25739.0,25738.0,0.04482851]
["bitfinex","BTCUSD",1693891070880,2.71773527,25739.0,25738.0,0.04482851]
["bitfinex","BTCUSD",1693891071092,2.94955235,25739.0,25738.0,0.00595851]
["bitfinex","BTCUSD",1693891072394,0.777091,25737.0,25736.0,0.03637106]
["bitfinex","BTCUSD",1693891073322,0.779091,25737.0,25736.0,0.03637106]
["bitfinex","BTCUSD",1693891073524,0.9948808,25737.0,25736.0,0.03637106]
["bitfinex","BTCUSD",1693891074184,0.9948808,25737.0,25735.0,0.87405156]
["bitfinex","BTCUSD",1693891074450,0.9948808,25737.0,25735.0,0.67973482]
["bitfinex","BTCUSD",1693891074608,0.28376659,25736.0,25735.0,0.862533]
["bitfinex","BTCUSD",1693891075013,0.28376659,25736.0,25735.0,0.91693829]
["bitfinex","BTCUSD",1693891075903,0.28376659,25736.0,25735.0,0.91693729]
["bitfinex","BTCUSD",1693891076106,0.44122159,25736.0,25735.0,0.91693729]
["bitfinex","BTCUSD",1693891076310,0.44322159,25736.0,25735.0,0.91693729]
["bitfinex","BTCUSD",1693891076935,0.44322159,25736.0,25735.0,0.87860864]
["bitfinex","BTCUSD",1693891078116,0.45322159,25736.0,25735.0,0.87860864]
["bitfinex","BTCUSD",1693891079003,0.45322159,25736.0,25735.0,0.84027999]
["bitfinex","BTCUSD",1693891079390,0.45322159,25736.0,25735.0,0.99129617]
["bitfinex","BTCUSD",1693891079600,0.45322159,25736.0,25735.0,0.99129197]
["bitfinex","BTCUSD",1693891079802,0.45322159,25736.0,25735.0,0.85184004]
["bitfinex","BTCUSD",1693891080287,0.45322159,25736.0,25735.0,1.17722649]
["bitfinex","BTCUSD",1693891080491,0.45322159,25736.0,25735.0,1.17722624]
["bitfinex","BTCUSD",1693891080649,0.45322159,25736.0,25735.0,1.03777481]
["bitfinex","BTCUSD",1693891081319,0.45322159,25736.0,25735.0,1.02359321]
["bitfinex","BTCUSD",1693891082388,0.45322159,25736.0,25735.0,1.1630428]
["bitfinex","BTCUSD",1693891083216,0.45322159,25736.0,25735.0,1.06250803]
["bitfinex","BTCUSD",1693891083623,0.45322159,25736.0,25735.0,1.06794693]
["bitfinex","BTCUSD",1693891085898,0.45322159,25736.0,25735.0,0.96445957]
["bitfinex","BTCUSD",1693891086343,0.45322159,25736.0,25735.0,1.2025425]
["bitfinex","BTCUSD",1693891087189,0.45322159,25736.0,25735.0,1.16421385]
["bitfinex","BTCUSD",1693891088874,0.45322159,25736.0,25735.0,0.97827908]
["bitfinex","BTCUSD",1693891089285,0.45322159,25736.0,25735.0,1.0656898]
["bitfinex","BTCUSD",1693891090470,0.45322159,25736.0,25735.0,1.0515082]
["bitfinex","BTCUSD",1693891092794,0.45322159,25736.0,25735.0,0.9215625]
["bitfinex","BTCUSD",1693891093812,0.45322159,25736.0,25735.0,0.88323385]
["bitfinex","BTCUSD",1693891094245,0.45322159,25736.0,25735.0,0.93414598]
["bitfinex","BTCUSD",1693891095974,0.45322159,25736.0,25735.0,0.91996438]
["bitfinex","BTCUSD",1693891097470,0.45322159,25736.0,25735.0,0.82696887]
["bitfinex","BTCUSD",1693891098299,0.45322159,25736.0,25735.0,0.68515286]
["bitfinex","BTCUSD",1693891098502,0.45322159,25736.0,25735.0,0.84115047]
["bitfinex","BTCUSD",1693891100721,0.45322159,25736.0,25735.0,0.84114852]
["bitfinex","BTCUSD",1693891102696,0.45322159,25736.0,25735.0,0.82696692]
["bitfinex","BTCUSD",1693891103108,0.45322159,25736.0,25735.0,0.83841605]
["bitfinex","BTCUSD",1693891103305,1.723697,25736.0,25735.0,0.06164614]
["bitfinex","BTCUSD",1693891103512,1.723697,25736.0,25735.0,0.04977583]
["bitfinex","BTCUSD",1693891103737,2.01761101,25736.0,25735.0,0.04977583]
["bitfinex","BTCUSD",1693891104135,2.01761101,25736.0,25734.0,0.38859]
["bitfinex","BTCUSD",1693891104339,0.27596403,25735.0,25734.0,0.738315]
["bitfinex","BTCUSD",1693891104540,0.27596403,25735.0,25734.0,0.733315]
["bitfinex","BTCUSD",1693891104949,0.27596403,25735.0,25734.0,0.69945]
["bitfinex","BTCUSD",1693891105128,0.27596403,25735.0,25734.0,0.74991575]
["bitfinex","BTCUSD",1693891106898,0.27796403,25735.0,25734.0,0.74991575]
["bitfinex","BTCUSD",1693891107355,0.27996403,25735.0,25734.0,0.74991575]
["bitfinex","BTCUSD",1693891108314,0.27996403,25735.0,25734.0,0.79972442]
["bitfinex","BTCUSD",1693891108542,0.27996403,25735.0,25734.0,0.44999942]
["bitfinex","BTCUSD",1693891108749,0.27996403,25735.0,25734.0,0.79972442]
["bitfinex","BTCUSD",1693891110918,0.27996403,25735.0,25734.0,0.78812867]
["bitfinex","BTCUSD",1693891113291,0.27996403,25735.0,25734.0,0.65780619]
["bitfinex","BTCUSD",1693891113710,0.27996403,25735.0,25734.0,0.70535137]
["bitfinex","BTCUSD",1693891113944,0.27996403,25735.0,25734.0,0.71713319]
["bitfinex","BTCUSD",1693891114394,0.27996403,25735.0,25734.0,0.797647]
["bitfinex","BTCUSD",1693891116563,0.27996403,25735.0,25734.0,0.77196581]
["bitfinex","BTCUSD",1693891117329,0.27996403,25735.0,25734.0,0.85736581]
["bitfinex","BTCUSD",1693891118918,0.27996403,25735.0,25734.0,0.883047]
["bitfinex","BTCUSD",1693891121127,0.27996403,25735.0,25734.0,0.844177]
["bitfinex","BTCUSD",1693891121323,0.27996403,25735.0,25734.0,0.883047]
["bitfinex","BTCUSD",1693891123334,0.27996403,25735.0,25734.0,0.88326237]
["bitfinex","BTCUSD",1693891133186,0.004,25735.0,25734.0,2.55654326]
["bitfinex","BTCUSD",1693891133398,0.004,25735.0,25734.0,2.87606808]
["bitfinex","BTCUSD",1693891133611,0.004,25735.0,25734.0,2.81322808]
["bitfinex","BTCUSD",1693891133821,0.004,25735.0,25734.0,2.59314808]
["bitfinex","BTCUSD",1693891133999,0.004,25735.0,25734.0,2.77188285]
["bitfinex","BTCUSD",1693891134210,0.004,25735.0,25734.0,2.77482285]
["bitfinex","BTCUSD",1693891134385,0.004,25735.0,25734.0,2.77470285]
["bitfinex","BTCUSD",1693891134592,0.004,25735.0,25734.0,2.77188285]
["bitfinex","BTCUSD",1693891134789,0.004,25735.0,25734.0,2.77866285]
["bitfinex","BTCUSD",1693891134996,0.004,25735.0,25734.0,2.78478285]
["bitfinex","BTCUSD",1693891135193,0.004,25735.0,25734.0,2.92236285]
["bitfinex","BTCUSD",1693891135394,0.004,25735.0,25734.0,2.92200285]
["bitfinex","BTCUSD",1693891135769,0.004,25735.0,25734.0,2.92128285]
["bitfinex","BTCUSD",1693891136005,0.004,25735.0,25734.0,2.92032285]
["bitfinex","BTCUSD",1693891136177,0.004,25735.0,25734.0,2.91996285]
["bitfinex","BTCUSD",1693891136502,0.004,25735.0,25734.0,2.91948285]
["bitfinex","BTCUSD",1693891136705,0.004,25735.0,25734.0,2.92140285]
["bitfinex","BTCUSD",1693891136906,0.004,25735.0,25734.0,2.92392285]
["bitfinex","BTCUSD",1693891137136,0.004,25735.0,25734.0,2.92380285]
["bitfinex","BTCUSD",1693891137338,0.004,25735.0,25734.0,2.92284285]
["bitfinex","BTCUSD",1693891137537,0.004,25735.0,25734.0,2.95476285]
["bitfinex","BTCUSD",1693891137743,0.004,25735.0,25734.0,2.99928285]
["bitfinex","BTCUSD",1693891137945,0.004,25735.0,25734.0,2.99304285]
["bitfinex","BTCUSD",1693891138155,0.004,25735.0,25734.0,2.99232285]
["bitfinex","BTCUSD",1693891138355,0.004,25735.0,25734.0,2.99064285]
["bitfinex","BTCUSD",1693891138488,0.004,25735.0,25734.0,2.98944285]
["bitfinex","BTCUSD",1693891138692,0.004,25735.0,25734.0,2.99100285]
["bitfinex","BTCUSD",1693891138901,0.004,25735.0,25734.0,3.09162441]
["bitfinex","BTCUSD",1693891139138,0.004,25735.0,25734.0,3.06234441]
["bitfinex","BTCUSD",1693891139371,0.004,25735.0,25734.0,3.06294441]
["bitfinex","BTCUSD",1693891139597,0.004,25735.0,25734.0,3.06246441]
["bitfinex","BTCUSD",1693891139829,0.004,25735.0,25734.0,3.06186441]
["bitfinex","BTCUSD",1693891140027,0.004,25735.0,25734.0,3.06102441]
["bitfinex","BTCUSD",1693891140222,0.004,25735.0,25734.0,3.05790441]
["bitfinex","BTCUSD",1693891140529,0.004,25735.0,25734.0,3.05490441]
["bitfinex","BTCUSD",1693891140778,0.004,25735.0,25734.0,3.05154441]
["bitfinex","BTCUSD",1693891141015,0.004,25735.0,25734.0,3.04974441]
["bitfinex","BTCUSD",1693891141270,0.004,25735.0,25734.0,3.04914441]
["bitfinex","BTCUSD",1693891141472,0.004,25735.0,25734.0,3.04926441]
["bitfinex","BTCUSD",1693891141728,0.004,25735.0,25734.0,3.04794441]
["bitfinex","BTCUSD",1693891141970,0.004,25735.0,25734.0,3.04746441]
["bitfinex","BTCUSD",1693891142237,0.004,25735.0,25734.0,3.04782441]
["bitfinex","BTCUSD",1693891142490,0.004,25735.0,25734.0,3.04638441]
["bitfinex","BTCUSD",1693891142657,0.004,25735.0,25734.0,3.04722441]
["bitfinex","BTCUSD",1693891142870,0.004,25735.0,25734.0,3.04674441]
["bitfinex","BTCUSD",1693891143067,0.004,25735.0,25734.0,3.04602441]
["bitfinex","BTCUSD",1693891143431,0.004,25735.0,25734.0,3.04314441]
["bitfinex","BTCUSD",1693891143692,0.004,25735.0,25734.0,3.02958441]
["bitfinex","BTCUSD",1693891144005,0.004,25735.0,25734.0,3.02850441]
["bitfinex","BTCUSD",1693891144213,0.004,25735.0,25734.0,3.02838441]
["bitfinex","BTCUSD",1693891144419,0.004,25735.0,25734.0,3.02922441]
["bitfinex","BTCUSD",1693891144619,0.004,25735.0,25734.0,3.02898441]
["bitfinex","BTCUSD",1693891144820,0.004,25735.0,25734.0,3.03426441]
["bitfinex","BTCUSD",1693891145084,0.004,25735.0,25734.0,3.03414441]
["bitfinex","BTCUSD",1693891145279,0.004,25735.0,25734.0,3.02910441]
["bitfinex","BTCUSD",1693891145694,0.004,25735.0,25734.0,3.02886441]
["bitfinex","BTCUSD",1693891145957,0.004,25735.0,25734.0,3.01842441]
["bitfinex","BTCUSD",1693891146167,0.004,25735.0,25734.0,3.01830441]
["bitfinex","BTCUSD",1693891146353,0.004,25735.0,25734.0,3.15813355]
["bitfinex","BTCUSD",1693891146555,0.004,25735.0,25734.0,3.15945355]
["bitfinex","BTCUSD",1693891146770,0.004,25735.0,25734.0,3.15933355]
["bitfinex","BTCUSD",1693891146997,0.004,25735.0,25734.0,3.16101355]
["bitfinex","BTCUSD",1693891147206,0.004,25735.0,25734.0,3.16089355]
["bitfinex","BTCUSD",1693891147425,0.004,25735.0,25734.0,3.16029355]
["bitfinex","BTCUSD",1693891147640,0.004,25735.0,25734.0,3.16125355]
["bitfinex","BTCUSD",1693891147814,0.004,25735.0,25734.0,3.16113355]
["bitfinex","BTCUSD",1693891148167,0.004,25735.0,25734.0,3.15897355]
["bitfinex","BTCUSD",1693891148371,0.004,25735.0,25734.0,3.15873355]
["bitfinex","BTCUSD",1693891148779,0.004,25735.0,25734.0,3.15933355]
["bitfinex","BTCUSD",1693891148988,0.004,25735.0,25734.0,3.15837355]
["bitfinex","BTCUSD",1693891149409,0.004,25735.0,25734.0,3.15801355]
["bitfinex","BTCUSD",1693891149595,0.004,25735.0,25734.0,3.15885355]
["bitfinex","BTCUSD",1693891149869,0.004,25735.0,25734.0,3.15861355]
["bitfinex","BTCUSD",1693891150263,0.004,25735.0,25734.0,3.15837355]
["bitfinex","BTCUSD",1693891150467,0.004,25735.0,25734.0,3.15825355]
["bitfinex","BTCUSD",1693891150673,0.004,25735.0,25734.0,2.97063878]
["bitfinex","BTCUSD",1693891150874,0.004,25735.0,25734.0,2.96859878]
["bitfinex","BTCUSD",1693891151265,0.004,25735.0,25734.0,2.96787878]
["bitfinex","BTCUSD",1693891151464,0.004,25735.0,25734.0,3.02867851]
["bitfinex","BTCUSD",1693891151624,0.004,25735.0,25734.0,3.02699851]
["bitfinex","BTCUSD",1693891152010,0.004,25735.0,25734.0,3.02687851]
["bitfinex","BTCUSD",1693891152196,0.004,25735.0,25734.0,3.02963851]
["bitfinex","BTCUSD",1693891152403,0.004,25735.0,25734.0,3.02975851]
["bitfinex","BTCUSD",1693891152532,0.004,25735.0,25734.0,3.02963851]
["bitfinex","BTCUSD",1693891152742,0.004,25735.0,25734.0,3.02903851]
["bitfinex","BTCUSD",1693891152944,0.004,25735.0,25734.0,3.02915851]
["bitfinex","BTCUSD",1693891153157,0.004,25735.0,25734.0,2.94231851]
["bitfinex","BTCUSD",1693891153353,0.004,25735.0,25734.0,2.94195851]
["bitfinex","BTCUSD",1693891153585,0.004,25735.0,25734.0,2.94051851]
["bitfinex","BTCUSD",1693891153866,0.004,25735.0,25734.0,2.94171851]
["bitfinex","BTCUSD",1693891154104,0.004,25735.0,25734.0,2.94159851]
["bitfinex","BTCUSD",1693891154457,0.004,25735.0,25734.0,2.93307851]
["bitfinex","BTCUSD",1693891154675,0.004,25735.0,25734.0,2.93043851]
["bitfinex","BTCUSD",1693891154891,0.004,25735.0,25734.0,2.93055851]
["bitfinex","BTCUSD",1693891155097,0.004,25735.0,25734.0,2.93163851]
["bitfinex","BTCUSD",1693891155268,0.004,25735.0,25734.0,2.93151851]
["bitfinex","BTCUSD",1693891155473,0.004,25735.0,25734.0,2.94099851]
["bitfinex","BTCUSD",1693891155673,0.004,25735.0,25734.0,2.94159851]
["bitfinex","BTCUSD",1693891155907,0.004,25735.0,25734.0,2.93895851]
["bitfinex","BTCUSD",1693891156132,0.004,25735.0,25734.0,2.93871851]
["bitfinex","BTCUSD",1693891156332,0.004,25735.0,25734.0,2.94039851]
["bitfinex","BTCUSD",1693891156536,0.004,25735.0,25734.0,3.12657328]
["bitfinex","BTCUSD",1693891156670,0.004,25735.0,25734.0,3.13329328]
["bitfinex","BTCUSD",1693891156879,0.004,25735.0,25734.0,3.13257328]
["bitfinex","BTCUSD",1693891157085,0.004,25735.0,25734.0,3.13113328]
["bitfinex","BTCUSD",1693891157321,0.004,25735.0,25734.0,2.94207851]
["bitfinex","BTCUSD",1693891157538,0.004,25735.0,25734.0,2.93607851]
["bitfinex","BTCUSD",1693891157741,0.004,25735.0,25734.0,2.93727851]
["bitfinex","BTCUSD",1693891158149,0.37717,25740.0,25736.0,0.1454]
["bitfinex","BTCUSD",1693891158364,0.2194,25740.0,25739.0,0.0854]
["bitfinex","BTCUSD",1693891158601,0.2194,25740.0,25739.0,1.134389]
["bitfinex","BTCUSD",1693891158825,0.43659117,25741.0,25739.0,1.18323246]
["bitfinex","BTCUSD",1693891159024,0.43659117,25741.0,25740.0,1.13435]
["bitfinex","BTCUSD",1693891159772,0.44659117,25741.0,25740.0,1.13435]
["bitfinex","BTCUSD",1693891159977,0.44859117,25741.0,25740.0,1.13435]
["bitfinex","BTCUSD",1693891160186,0.44359117,25741.0,25740.0,1.13435]
["bitfinex","BTCUSD",1693891160386,0.44159117,25741.0,25740.0,1.13435]
["bitfinex","BTCUSD",1693891160609,0.44359117,25741.0,25740.0,1.13835]
["bitfinex","BTCUSD",1693891161561,0.43359117,25741.0,25740.0,1.13835]
["bitfinex","BTCUSD",1693891162605,0.43359117,25741.0,25740.0,1.05295]
["bitfinex","BTCUSD",1693891163809,0.43359117,25741.0,25740.0,1.04135874]
["bitfinex","BTCUSD",1693891164223,0.43359117,25741.0,25740.0,1.12675874]
["bitfinex","BTCUSD",1693891164891,0.43359117,25741.0,25740.0,1.13739365]
["bitfinex","BTCUSD",1693891165108,0.43359117,25741.0,25740.0,0.78774365]
["bitfinex","BTCUSD",1693891165315,0.43359117,25741.0,25740.0,0.35269365]
["bitfinex","BTCUSD",1693891165548,0.934385,25741.0,25740.0,0.05336867]
["bitfinex","BTCUSD",1693891165749,1.711355,25741.0,25740.0,0.05336867]
["bitfinex","BTCUSD",1693891165959,1.93822819,25741.0,25740.0,0.05336867]
["bitfinex","BTCUSD",1693891167267,1.711355,25741.0,25737.0,0.66434991]
["bitfinex","BTCUSD",1693891167480,1.711355,25741.0,25738.0,0.349676]
["bitfinex","BTCUSD",1693891167695,1.711355,25741.0,25740.0,0.04715591]
["bitfinex","BTCUSD",1693891168355,1.710355,25741.0,25738.0,0.699352]
["bitfinex","BTCUSD",1693891168596,0.27753761,25740.0,25738.0,0.699352]
["bitfinex","BTCUSD",1693891168813,0.27753761,25740.0,25737.0,0.66434791]
["bitfinex","BTCUSD",1693891169016,1.05454661,25740.0,25737.0,0.66434791]
["bitfinex","BTCUSD",1693891169827,1.20974661,25740.0,25737.0,0.66434791]
["bitfinex","BTCUSD",1693891170282,1.98375561,25740.0,25737.0,0.66434791]
["bitfinex","BTCUSD",1693891170500,1.98975561,25740.0,25737.0,0.66434791]
["bitfinex","BTCUSD",1693891171449,0.21378388,25739.0,25737.0,0.66434791]
["bitfinex","BTCUSD",1693891171751,0.21378388,25739.0,25737.0,0.699373]
["bitfinex","BTCUSD",1693891172587,0.21678388,25739.0,25737.0,0.699373]
["bitfinex","BTCUSD",1693891172784,0.99381988,25739.0,25736.0,0.66604967]
["bitfinex","BTCUSD",1693891173054,1.77085588,25739.0,25736.0,0.66604967]
["bitfinex","BTCUSD",1693891173442,1.77385588,25739.0,25736.0,0.66604967]
["bitfinex","BTCUSD",1693891173661,1.554072,25739.0,25736.0,0.66604967]
["bitfinex","BTCUSD",1693891173886,1.82120926,25739.0,25736.0,0.66604967]
["bitfinex","BTCUSD",1693891174629,0.27978491,25738.0,25736.0,0.66604967]
["bitfinex","BTCUSD",1693891174836,0.27978491,25738.0,25737.0,0.04714861]
["bitfinex","BTCUSD",1693891175891,0.28178491,25738.0,25737.0,0.04714861]
["bitfinex","BTCUSD",1693891176413,0.27978491,25738.0,25737.0,0.04714861]
["bitfinex","BTCUSD",1693891176609,0.28578491,25738.0,25737.0,0.04714861]
["bitfinex","BTCUSD",1693891179792,1.06284591,25738.0,25737.0,0.04714861]
["bitfinex","BTCUSD",1693891180222,0.28578491,25738.0,25736.0,0.699402]
["bitfinex","BTCUSD",1693891180349,0.28578491,25738.0,25737.0,0.04750547]
["bitfinex","BTCUSD",1693891184451,2.22655218,25738.0,25737.0,0.04750547]
["bitfinex","BTCUSD",1693891184704,2.22655218,25738.0,25735.0,0.784822]
["bitfinex","BTCUSD",1693891185613,2.22355218,25738.0,25735.0,0.784822]
["bitfinex","BTCUSD",1693891185852,2.22055218,25738.0,25735.0,0.784822]
["bitfinex","BTCUSD",1693891186095,2.22255218,25738.0,25735.0,0.784822]
["bitfinex","BTCUSD",1693891186354,0.28178491,25738.0,25735.0,0.784822]
["bitfinex","BTCUSD",1693891186565,0.004,25738.0,25736.0,0.0854]
["bitfinex","BTCUSD",1693891187012,0.004,25738.0,25737.0,0.699382]
["bitfinex","BTCUSD",1693891187483,0.002,25738.0,25737.0,0.699382]
["bitfinex","BTCUSD",1693891187694,0.004,25738.0,25737.0,0.699382]
["bitfinex","BTCUSD",1693891187935,0.002,25738.0,25737.0,0.699382]
["bitfinex","BTCUSD",1693891188456,0.005,25738.0,25737.0,0.699382]
["bitfinex","BTCUSD",1693891188683,0.003,25738.0,25737.0,0.699382]
["bitfinex","BTCUSD",1693891189199,0.006,25738.0,25737.0,1.049073]
["bitfinex","BTCUSD",1693891191582,0.006,25738.0,25737.0,1.120953]
["bitfinex","BTCUSD",1693891191753,0.006,25738.0,25737.0,1.121373]
["bitfinex","BTCUSD",1693891191963,0.006,25738.0,25737.0,1.121673]
["bitfinex","BTCUSD",1693891192162,0.006,25738.0,25737.0,1.120893]
["bitfinex","BTCUSD",1693891192426,0.006,25738.0,25737.0,1.121253]
["bitfinex","BTCUSD",1693891192633,0.006,25738.0,25737.0,1.120533]
["bitfinex","BTCUSD",1693891192854,0.006,25738.0,25737.0,1.120473]
["bitfinex","BTCUSD",1693891193057,0.006,25738.0,25737.0,1.118853]
["bitfinex","BTCUSD",1693891193265,0.006,25738.0,25737.0,1.118793]
["bitfinex","BTCUSD",1693891193392,0.006,25738.0,25737.0,1.118373]
["bitfinex","BTCUSD",1693891193596,0.006,25738.0,25737.0,1.118133]
["bitfinex","BTCUSD",1693891193799,0.006,25738.0,25737.0,1.129713]
["bitfinex","BTCUSD",1693891194051,0.006,25738.0,25737.0,1.124013]
["bitfinex","BTCUSD",1693891194295,0.006,25738.0,25737.0,1.124373]
["bitfinex","BTCUSD",1693891194500,0.006,25738.0,25737.0,1.130313]
["bitfinex","BTCUSD",1693891194708,0.006,25738.0,25737.0,1.133013]
["bitfinex","BTCUSD",1693891194879,0.006,25738.0,25737.0,1.1748032]
["bitfinex","BTCUSD",1693891195085,0.006,25738.0,25737.0,1.1791232]
["bitfinex","BTCUSD",1693891195287,0.006,25738.0,25737.0,1.1787032]
["bitfinex","BTCUSD",1693891195651,0.006,25738.0,25737.0,1.1723432]
["bitfinex","BTCUSD",1693891195824,0.006,25738.0,25737.0,1.1701232]
["bitfinex","BTCUSD",1693891196033,0.006,25738.0,25737.0,1.1708432]
["bitfinex","BTCUSD",1693891196235,0.006,25738.0,25737.0,1.1706032]
["bitfinex","BTCUSD",1693891196535,0.006,25738.0,25737.0,1.1730032]
["bitfinex","BTCUSD",1693891196789,0.006,25738.0,25737.0,1.1694632]
["bitfinex","BTCUSD",1693891196995,0.006,25738.0,25737.0,1.1692832]
["bitfinex","BTCUSD",1693891197200,0.006,25738.0,25737.0,1.1690432]
["bitfinex","BTCUSD",1693891197413,0.006,25738.0,25737.0,1.1681432]
["bitfinex","BTCUSD",1693891197622,0.006,25738.0,25737.0,1.1695232]
["bitfinex","BTCUSD",1693891197833,0.006,25738.0,25737.0,1.1727632]
["bitfinex","BTCUSD",1693891198019,0.006,25738.0,25737.0,1.1716832]
["bitfinex","BTCUSD",1693891198324,0.006,25738.0,25737.0,1.1755832]
["bitfinex","BTCUSD",1693891198530,0.006,25738.0,25737.0,1.2611632]
["bitfinex","BTCUSD",1693891198758,0.006,25738.0,25737.0,1.2608632]
["bitfinex","BTCUSD",1693891198961,0.006,25738.0,25737.0,1.2614032]
["bitfinex","BTCUSD",1693891199165,0.006,25738.0,25737.0,1.2605632]
["bitfinex","BTCUSD",1693891201889,0.006,25738.0,25737.0,1.2632032]
["bitfinex","BTCUSD",1693891202100,0.006,25738.0,25737.0,1.2629032]
["bitfinex","BTCUSD",1693891202303,0.006,25738.0,25737.0,1.2627232]
["bitfinex","BTCUSD",1693891202504,0.006,25738.0,25737.0,1.2621832]
["bitfinex","BTCUSD",1693891202842,0.006,25738.0,25737.0,1.2624832]
["bitfinex","BTCUSD",1693891203054,0.006,25738.0,25737.0,1.2622432]
["bitfinex","BTCUSD",1693891203278,0.006,25738.0,25737.0,1.2683632]
["bitfinex","BTCUSD",1693891203488,0.006,25738.0,25737.0,1.2678232]
["bitfinex","BTCUSD",1693891203678,0.006,25738.0,25737.0,1.2779032]
["bitfinex","BTCUSD",1693891203883,0.006,25738.0,25737.0,1.2762232]
["bitfinex","BTCUSD",1693891204090,0.006,25738.0,25737.0,1.2771232]
["bitfinex","BTCUSD",1693891204312,0.006,25738.0,25737.0,1.2767632]
["bitfinex","BTCUSD",1693891204504,0.006,25738.0,25737.0,1.2798232]
["bitfinex","BTCUSD",1693891204761,0.006,25738.0,25737.0,1.66802847]
["bitfinex","BTCUSD",1693891204941,0.006,25738.0,25737.0,1.66784847]
["bitfinex","BTCUSD",1693891205270,0.006,25738.0,25737.0,1.66706847]
["bitfinex","BTCUSD",1693891205489,0.006,25738.0,25737.0,1.66664847]
["bitfinex","BTCUSD",1693891205695,0.006,25738.0,25737.0,1.66598847]
["bitfinex","BTCUSD",1693891205875,0.006,25738.0,25737.0,1.66532847]
["bitfinex","BTCUSD",1693891206077,0.006,25738.0,25737.0,1.65968847]
["bitfinex","BTCUSD",1693891206288,0.006,25738.0,25737.0,1.66442847]
["bitfinex","BTCUSD",1693891206499,0.006,25738.0,25737.0,1.66094847]
["bitfinex","BTCUSD",1693891206701,0.006,25738.0,25737.0,1.66124847]
["bitfinex","BTCUSD",1693891206955,0.006,25738.0,25737.0,1.66274847]
["bitfinex","BTCUSD",1693891207161,0.006,25738.0,25737.0,1.66262847]
["bitfinex","BTCUSD",1693891207370,0.006,25738.0,25737.0,1.66256847]
["bitfinex","BTCUSD",1693891207586,0.006,25738.0,25737.0,1.66130847]
["bitfinex","BTCUSD",1693891207787,0.006,25738.0,25737.0,1.65752847]
["bitfinex","BTCUSD",1693891207999,0.006,25738.0,25737.0,1.65986847]
["bitfinex","BTCUSD",1693891208171,0.006,25738.0,25737.0,1.66022847]
["bitfinex","BTCUSD",1693891208373,0.006,25738.0,25737.0,1.65974847]
["bitfinex","BTCUSD",1693891208573,0.006,25738.0,25737.0,1.65932847]
["bitfinex","BTCUSD",1693891208728,0.006,25738.0,25737.0,1.65914847]
["bitfinex","BTCUSD",1693891208942,0.006,25738.0,25737.0,1.65896847]
["bitfinex","BTCUSD",1693891209144,0.006,25738.0,25737.0,1.65866847]
["bitfinex","BTCUSD",1693891209378,0.006,25738.0,25737.0,1.65824847]
["bitfinex","BTCUSD",1693891209594,0.006,25738.0,25737.0,1.65782847]
["bitfinex","BTCUSD",1693891209786,0.006,25738.0,25737.0,1.65770847]
["bitfinex","BTCUSD",1693891209986,0.006,25738.0,25737.0,1.65260847]
["bitfinex","BTCUSD",1693891210206,0.006,25738.0,25737.0,1.56860847]
["bitfinex","BTCUSD",1693891219299,0.22182033,25741.0,25737.0,1.56860847]
["bitfinex","BTCUSD",1693891219514,0.08192187,25741.0,25739.0,0.0854]
["bitfinex","BTCUSD",1693891219750,0.08192187,25741.0,25739.0,0.78471]
["bitfinex","BTCUSD",1693891220167,0.08192187,25741.0,25740.0,0.0476426]
["bitfinex","BTCUSD",1693891220377,0.161421,25741.0,25740.0,0.3972926]
["bitfinex","BTCUSD",1693891220581,0.158421,25741.0,25740.0,0.3972926]
["bitfinex","BTCUSD",1693891220807,0.155421,25741.0,25740.0,0.3972926]
["bitfinex","BTCUSD",1693891221001,0.157421,25741.0,25740.0,0.3972926]
["bitfinex","BTCUSD",1693891221641,0.158421,25741.0,25740.0,0.4002926]
["bitfinex","BTCUSD",1693891222606,0.156421,25741.0,25740.0,0.4002926]
["bitfinex","BTCUSD",1693891223194,0.157421,25741.0,25740.0,0.4032926]
["bitfinex","BTCUSD",1693891224006,0.157421,25741.0,25740.0,0.006]
["bitfinex","BTCUSD",1693891224205,0.157421,25741.0,25739.0,0.75166442]
["bitfinex","BTCUSD",1693891224407,0.157421,25741.0,25740.0,0.40523303]
["bitfinex","BTCUSD",1693891225078,0.157421,25741.0,25739.0,0.75166442]
["bitfinex","BTCUSD",1693891225298,0.157421,25741.0,25740.0,0.38719981]
["bitfinex","BTCUSD",1693891225498,0.156421,25741.0,25740.0,0.38719981]
["bitfinex","BTCUSD",1693891225919,0.158421,25741.0,25740.0,0.38719981]
["bitfinex","BTCUSD",1693891226328,0.156421,25741.0,25740.0,0.38719981]
["bitfinex","BTCUSD",1693891226536,0.157421,25741.0,25740.0,0.38719981]
["bitfinex","BTCUSD",1693891227366,0.157421,25741.0,25740.0,0.40214508]
["bitfinex","BTCUSD",1693891227567,0.157421,25741.0,25740.0,0.6993]
["bitfinex","BTCUSD",1693891227761,0.002,25741.0,25740.0,0.71049697]
["bitfinex","BTCUSD",1693891229654,0.002,25741.0,25740.0,0.68482176]
["bitfinex","BTCUSD",1693891232753,0.002,25741.0,25740.0,0.66889904]
["bitfinex","BTCUSD",1693891234261,0.002,25741.0,25740.0,1.01854904]
["bitfinex","BTCUSD",1693891241704,0.002,25741.0,25740.0,0.66889904]
["bitfinex","BTCUSD",1693891242747,0.27616966,25741.0,25740.0,0.66889904]
["bitfinex","BTCUSD",1693891243898,0.27616966,25741.0,25740.0,0.38324546]
["bitfinex","BTCUSD",1693891244121,0.27616966,25741.0,25740.0,0.73289546]
["bitfinex","BTCUSD",1693891246012,1.05313966,25741.0,25740.0,0.03359546]
["bitfinex","BTCUSD",1693891246226,0.25136669,25740.0,25739.0,0.02664894]
["bitfinex","BTCUSD",1693891246427,0.25136669,25740.0,25738.0,0.75745835]
["bitfinex","BTCUSD",1693891246717,2.331,25740.0,25736.0,0.90972725]
["bitfinex","BTCUSD",1693891246934,2.94137209,25740.0,25736.0,0.46692538]
["bitfinex","BTCUSD",1693891247662,2.94437209,25740.0,25736.0,0.46692538]
["bitfinex","BTCUSD",1693891247814,0.24257908,25739.0,25736.0,0.46692538]
["bitfinex","BTCUSD",1693891248014,1.79666408,25739.0,25736.0,0.81662338]
["bitfinex","BTCUSD",1693891249458,1.79666408,25739.0,25736.0,0.46692538]
["bitfinex","BTCUSD",1693891249670,2.72178127,25739.0,25736.0,0.11722938]
["bitfinex","BTCUSD",1693891249813,2.97271154,25739.0,25736.0,0.11722938]
["bitfinex","BTCUSD",1693891250016,0.24838389,25738.0,25736.0,0.11722938]
["bitfinex","BTCUSD",1693891250600,1.80253089,25738.0,25736.0,0.11722938]
["bitfinex","BTCUSD",1693891251156,1.80453089,25738.0,25736.0,0.11722938]
["bitfinex","BTCUSD",1693891251483,1.80653089,25738.0,25736.0,0.11722938]
["bitfinex","BTCUSD",1693891251899,1.80653089,25738.0,25736.0,0.46693338]
["bitfinex","BTCUSD",1693891252344,1.02944889,25738.0,25736.0,0.46693338]
["bitfinex","BTCUSD",1693891253138,1.02944889,25738.0,25736.0,0.38153338]
["bitfinex","BTCUSD",1693891254098,1.02944889,25738.0,25737.0,0.03176828]
["bitfinex","BTCUSD",1693891254914,1.02744889,25738.0,25737.0,0.03176828]
["bitfinex","BTCUSD",1693891255362,1.03044889,25738.0,25737.0,0.03176828]
["bitfinex","BTCUSD",1693891256207,1.02844889,25738.0,25737.0,0.03176828]
["bitfinex","BTCUSD",1693891256410,1.03144889,25738.0,25737.0,0.03176828]
["bitfinex","BTCUSD",1693891258053,0.25438389,25738.0,25737.0,0.03176828]
["bitfinex","BTCUSD",1693891258474,0.25350237,25738.0,25737.0,0.03176828]
["bitfinex","BTCUSD",1693891259616,0.006,25738.0,25737.0,0.03176828]
["bitfinex","BTCUSD",1693891259873,0.006,25738.0,25737.0,0.73115028]
["bitfinex","BTCUSD",1693891260749,0.006,25738.0,25737.0,1.16624128]
["bitfinex","BTCUSD",1693891260963,0.006,25738.0,25737.0,1.66652655]
["bitfinex","BTCUSD",1693891261184,0.006,25738.0,25737.0,1.66382655]
["bitfinex","BTCUSD",1693891261366,0.006,25738.0,25737.0,1.66958655]
["bitfinex","BTCUSD",1693891261579,0.006,25738.0,25737.0,1.66862655]
["bitfinex","BTCUSD",1693891261804,0.006,25738.0,25737.0,1.66820655]
["bitfinex","BTCUSD",1693891261982,0.006,25738.0,25737.0,1.66412655]
["bitfinex","BTCUSD",1693891262156,0.006,25738.0,25737.0,1.63586655]
["bitfinex","BTCUSD",1693891262367,0.006,25738.0,25737.0,1.63112655]
["bitfinex","BTCUSD",1693891262590,0.006,25738.0,25737.0,1.62974655]
["bitfinex","BTCUSD",1693891262792,0.006,25738.0,25737.0,1.62770655]
["bitfinex","BTCUSD",1693891262996,0.006,25738.0,25737.0,1.62716655]
["bitfinex","BTCUSD",1693891263197,0.006,25738.0,25737.0,1.62704655]
["bitfinex","BTCUSD",1693891263516,0.006,25738.0,25737.0,1.16618128]
["bitfinex","BTCUSD",1693891264969,0.006,25738.0,25737.0,1.25042128]
["bitfinex","BTCUSD",1693891265279,0.006,25738.0,25737.0,1.24994128]
["bitfinex","BTCUSD",1693891265460,0.006,25738.0,25737.0,1.24976128]
["bitfinex","BTCUSD",1693891265654,0.006,25738.0,25737.0,1.25114128]
["bitfinex","BTCUSD",1693891265858,0.006,25738.0,25737.0,1.24952128]
["bitfinex","BTCUSD",1693891266056,0.006,25738.0,25737.0,1.24934128]
["bitfinex","BTCUSD",1693891266308,0.006,25738.0,25737.0,1.25480128]
["bitfinex","BTCUSD",1693891266604,0.006,25738.0,25737.0,1.25642128]
["bitfinex","BTCUSD",1693891266816,0.006,25738.0,25737.0,1.26896128]
["bitfinex","BTCUSD",1693891267057,0.006,25738.0,25737.0,1.26902128]
["bitfinex","BTCUSD",1693891267272,0.006,25738.0,25737.0,1.26860128]
["bitfinex","BTCUSD",1693891267481,0.006,25738.0,25737.0,1.26848128]
["bitfinex","BTCUSD",1693891267736,0.006,25738.0,25737.0,1.65926655]
["bitfinex","BTCUSD",1693891267945,0.006,25738.0,25737.0,1.65260655]
["bitfinex","BTCUSD",1693891268152,0.006,25738.0,25737.0,1.65284655]
["bitfinex","BTCUSD",1693891268359,0.006,25738.0,25737.0,1.65320655]
["bitfinex","BTCUSD",1693891268560,0.006,25738.0,25737.0,1.66046655]
["bitfinex","BTCUSD",1693891268782,0.006,25738.0,25737.0,1.65986655]
["bitfinex","BTCUSD",1693891268988,0.006,25738.0,25737.0,1.65920655]
["bitfinex","BTCUSD",1693891269204,0.006,25738.0,25737.0,1.65410655]
["bitfinex","BTCUSD",1693891269407,0.006,25738.0,25737.0,1.65368655]
["bitfinex","BTCUSD",1693891269613,0.006,25738.0,25737.0,1.65452655]
["bitfinex","BTCUSD",1693891269817,0.006,25738.0,25737.0,1.65518655]
["bitfinex","BTCUSD",1693891270073,0.006,25738.0,25737.0,1.65560655]
["bitfinex","BTCUSD",1693891270290,0.006,25738.0,25737.0,1.65458655]
["bitfinex","BTCUSD",1693891270492,0.006,25738.0,25737.0,1.71321575]
["bitfinex","BTCUSD",1693891270699,0.006,25738.0,25737.0,1.71225575]
["bitfinex","BTCUSD",1693891270905,0.006,25738.0,25737.0,1.71207575]
["bitfinex","BTCUSD",1693891271117,0.006,25738.0,25737.0,1.71159575]
["bitfinex","BTCUSD",1693891271330,0.006,25738.0,25737.0,1.71153575]
["bitfinex","BTCUSD",1693891271559,0.006,25738.0,25737.0,1.70979575]
["bitfinex","BTCUSD",1693891271779,0.006,25738.0,25737.0,1.70931575]
["bitfinex","BTCUSD",1693891271961,0.006,25738.0,25737.0,1.70853575]
["bitfinex","BTCUSD",1693891272137,0.006,25738.0,25737.0,1.70727575]
["bitfinex","BTCUSD",1693891272342,0.006,25738.0,25737.0,1.70685575]
["bitfinex","BTCUSD",1693891272576,0.006,25738.0,25737.0,1.70655575]
["bitfinex","BTCUSD",1693891272751,0.006,25738.0,25737.0,1.70697575]
["bitfinex","BTCUSD",1693891272963,0.006,25738.0,25737.0,1.70595575]
["bitfinex","BTCUSD",1693891273137,0.006,25738.0,25737.0,1.70559575]
["bitfinex","BTCUSD",1693891273340,0.006,25738.0,25737.0,1.22451048]
["bitfinex","BTCUSD",1693891281708,0.006,25738.0,25737.0,0.87481948]
["bitfinex","BTCUSD",1693891282318,0.29171702,25738.0,25737.0,0.87481948]
["bitfinex","BTCUSD",1693891282518,0.006,25738.0,25737.0,0.87481948]
["bitfinex","BTCUSD",1693891282745,0.006,25738.0,25737.0,0.94513948]
["bitfinex","BTCUSD",1693891282953,0.006,25738.0,25737.0,1.22451048]
["bitfinex","BTCUSD",1693891290369,0.006,25738.0,25737.0,1.31757973]
["bitfinex","BTCUSD",1693891299077,0.006,25738.0,25737.0,1.38609973]
["bitfinex","BTCUSD",1693891299276,0.006,25738.0,25737.0,1.38483973]
["bitfinex","BTCUSD",1693891299487,0.006,25738.0,25737.0,1.38405973]
["bitfinex","BTCUSD",1693891299825,0.006,25738.0,25737.0,1.31757973]
["bitfinex","BTCUSD",1693891305078,0.006,25738.0,25737.0,1.31257973]
["bitfinex","BTCUSD",1693891305378,0.006,25738.0,25737.0,1.4521836]
["bitfinex","BTCUSD",1693891307102,0.006,25738.0,25737.0,1.45246556]
["bitfinex","BTCUSD",1693891309033,0.006,25738.0,25737.0,0.96300151]
["bitfinex","BTCUSD",1693891309246,0.24502315,25738.0,25737.0,0.96300151]
["bitfinex","BTCUSD",1693891319497,0.24502315,25738.0,25737.0,0.86981948]
["bitfinex","BTCUSD",1693891321163,0.24502315,25738.0,25737.0,0.52012848]
["bitfinex","BTCUSD",1693891325415,0.24502315,25738.0,25737.0,0.86981948]
["bitfinex","BTCUSD",1693891327100,0.006,25738.0,25737.0,0.86981948]
["bitfinex","BTCUSD",1693891328788,0.006,25738.0,25737.0,1.21951048]
["bitfinex","BTCUSD",1693891330333,0.006,25738.0,25737.0,1.16118128]
["bitfinex","BTCUSD",1693891330563,0.26869645,25738.0,25737.0,0.02670828]
["bitfinex","BTCUSD",1693891338168,0.26869645,25738.0,25737.0,0.37639928]
["bitfinex","BTCUSD",1693891342132,0.26869645,25738.0,25737.0,1.07578128]
["bitfinex","BTCUSD",1693891342133,0.006,25738.0,25737.0,1.07578128]
["bitfinex","BTCUSD",1693891342330,0.006,25738.0,25737.0,1.16118128]
["bitfinex","BTCUSD",1693891351553,0.24486172,25738.0,25737.0,1.16118128]
["bitfinex","BTCUSD",1693891360827,0.24486172,25738.0,25737.0,0.81149028]
["bitfinex","BTCUSD",1693891362245,0.24486172,25738.0,25737.0,0.11210828]
["bitfinex","BTCUSD",1693891362453,0.24486172,25738.0,25737.0,0.02670828]
["bitfinex","BTCUSD",1693891362454,1.02192272,25738.0,25737.0,0.02670828]
["bitfinex","BTCUSD",1693891362658,1.79898372,25738.0,25737.0,0.02670828]
["bitfinex","BTCUSD",1693891362861,1.79898372,25738.0,25735.0,0.9860839]
["bitfinex","BTCUSD",1693891363067,1.79898372,25738.0,25735.0,0.5975139]
["bitfinex","BTCUSD",1693891363269,1.79898372,25738.0,25736.0,0.02918537]
["bitfinex","BTCUSD",1693891363715,1.79598372,25738.0,25736.0,0.02918537]
["bitfinex","BTCUSD",1693891364167,1.79798372,25738.0,25736.0,0.02918537]
["bitfinex","BTCUSD",1693891364365,1.79598372,25738.0,25736.0,0.02918537]
["bitfinex","BTCUSD",1693891364673,1.79598372,25738.0,25735.0,0.58837211]
["bitfinex","BTCUSD",1693891364674,1.79798372,25738.0,25735.0,0.58837211]
["bitfinex","BTCUSD",1693891364796,0.29846519,25737.0,25735.0,0.58837211]
["bitfinex","BTCUSD",1693891364997,1.07555719,25737.0,25736.0,0.0275643]
["bitfinex","BTCUSD",1693891366020,1.07755719,25737.0,25736.0,0.0275643]
["bitfinex","BTCUSD",1693891366461,1.07555719,25737.0,25736.0,0.0275643]
["bitfinex","BTCUSD",1693891366999,0.30046519,25737.0,25735.0,0.96618025]
["bitfinex","BTCUSD",1693891367199,0.30046519,25737.0,25736.0,0.02603994]
["bitfinex","BTCUSD",1693891367392,0.30246519,25737.0,25736.0,0.02603994]
["bitfinex","BTCUSD",1693891367975,0.30046519,25737.0,25736.0,0.02603994]
["bitfinex","BTCUSD",1693891368569,0.30246519,25737.0,25736.0,0.02603994]
["bitfinex","BTCUSD",1693891368773,0.30046519,25737.0,25736.0,0.02603994]
["bitfinex","BTCUSD",1693891369187,0.30246519,25737.0,25735.0,1.34246302]
["bitfinex","BTCUSD",1693891369385,0.30246519,25737.0,25736.0,0.02603994]
["bitfinex","BTCUSD",1693891369948,0.30046519,25737.0,25736.0,0.02603994]
["bitfinex","BTCUSD",1693891371567,0.30246519,25737.0,25736.0,0.02461669]
["bitfinex","BTCUSD",1693891371798,0.30046519,25737.0,25736.0,0.02461669]
["bitfinex","BTCUSD",1693891371970,0.002,25737.0,25736.0,0.02461669]
["bitfinex","BTCUSD",1693891372190,0.004,25737.0,25736.0,0.02461669]
["bitfinex","BTCUSD",1693891372391,0.21767916,25737.0,25735.0,1.28609546]
["bitfinex","BTCUSD",1693891372594,0.27274022,25736.0,25735.0,1.28609546]
["bitfinex","BTCUSD",1693891372793,0.27274022,25736.0,25735.0,0.89752546]
["bitfinex","BTCUSD",1693891372998,0.27274022,25736.0,25735.0,0.862533]
["bitfinex","BTCUSD",1693891373203,0.27274022,25736.0,25735.0,0.777133]
["bitfinex","BTCUSD",1693891374144,0.27474022,25736.0,25735.0,0.777133]
["bitfinex","BTCUSD",1693891374557,0.27474022,25736.0,25735.0,0.7744501]
["bitfinex","BTCUSD",1693891375900,0.27674022,25736.0,25735.0,0.7744501]
["bitfinex","BTCUSD",1693891376877,0.27674022,25736.0,25735.0,0.388565]
["bitfinex","BTCUSD",1693891377082,0.27674022,25736.0,25735.0,0.77713]
["bitfinex","BTCUSD",1693891380144,0.27674022,25736.0,25735.0,0.79894189]
["bitfinex","BTCUSD",1693891380746,0.27674022,25736.0,25735.0,0.41037689]
["bitfinex","BTCUSD",1693891381614,0.27674022,25736.0,25734.0,0.28635875]
["bitfinex","BTCUSD",1693891381755,0.28517459,25735.0,25734.0,0.41999912]
["bitfinex","BTCUSD",1693891381960,0.28517459,25735.0,25734.0,0.84745512]
["bitfinex","BTCUSD",1693891382402,0.28517459,25735.0,25734.0,0.94061386]
["bitfinex","BTCUSD",1693891383812,0.28717459,25735.0,25734.0,0.84745512]
["bitfinex","BTCUSD",1693891384022,0.28717459,25735.0,25734.0,0.816042]
["bitfinex","BTCUSD",1693891385084,0.28917459,25735.0,25734.0,0.816042]
["bitfinex","BTCUSD",1693891385676,0.28917459,25735.0,25734.0,0.84754502]
["bitfinex","BTCUSD",1693891386299,0.28917459,25735.0,25734.0,0.65321121]
["bitfinex","BTCUSD",1693891386636,0.28917459,25735.0,25734.0,0.84754502]
["bitfinex","BTCUSD",1693891389216,0.28917459,25735.0,25734.0,0.87616362]
["bitfinex","BTCUSD",1693891391657,1.84347659,25735.0,25734.0,0.09899162]
["bitfinex","BTCUSD",1693891392194,1.84347659,25735.0,25734.0,0.0674886]
["bitfinex","BTCUSD",1693891395495,1.84347659,25735.0,25732.0,0.77408008]
["bitfinex","BTCUSD",1693891395496,0.29610426,25734.0,25732.0,0.77408008]
["bitfinex","BTCUSD",1693891395842,0.29610426,25734.0,25733.0,0.03887]
["bitfinex","BTCUSD",1693891396042,0.29610426,25734.0,25733.0,0.06511738]
["bitfinex","BTCUSD",1693891396827,0.30010426,25734.0,25733.0,0.06511738]
["bitfinex","BTCUSD",1693891397275,0.45357726,25734.0,25733.0,0.06511738]
["bitfinex","BTCUSD",1693891397999,1.23275826,25734.0,25733.0,0.06511738]
["bitfinex","BTCUSD",1693891398488,1.23075826,25734.0,25733.0,0.06511738]
["bitfinex","BTCUSD",1693891398732,1.23275826,25734.0,25733.0,0.06511738]
["bitfinex","BTCUSD",1693891399964,0.936654,25734.0,25733.0,0.06511738]
["bitfinex","BTCUSD",1693891400213,0.936654,25734.0,25731.0,0.72390324]
["bitfinex","BTCUSD",1693891400214,0.21933757,25733.0,25731.0,0.72390324]
["bitfinex","BTCUSD",1693891400457,0.21933757,25733.0,25732.0,0.03887]
["bitfinex","BTCUSD",1693891401240,0.21933757,25733.0,25731.0,0.72390324]
["bitfinex","BTCUSD",1693891401482,0.21933757,25733.0,25732.0,0.03887]
["bitfinex","BTCUSD",1693891402713,0.22133757,25733.0,25732.0,0.03887]
["bitfinex","BTCUSD",1693891402957,0.22333757,25733.0,25732.0,0.03887]
["bitfinex","BTCUSD",1693891403153,0.22133757,25733.0,25732.0,0.03887]
["bitfinex","BTCUSD",1693891403263,0.22133757,25733.0,25732.0,0.06297412]
["bitfinex","BTCUSD",1693891403471,0.22333757,25733.0,25731.0,0.80807143]
["bitfinex","BTCUSD",1693891403689,0.22333757,25733.0,25732.0,0.06096544]
["bitfinex","BTCUSD",1693891404451,0.22133757,25733.0,25732.0,0.06096544]
["bitfinex","BTCUSD",1693891404852,0.22333757,25733.0,25732.0,0.06096544]
["bitfinex","BTCUSD",1693891405298,0.21933757,25733.0,25732.0,0.06096544]
["bitfinex","BTCUSD",1693891405885,0.27360063,25732.0,25731.0,1.19669043]
["bitfinex","BTCUSD",1693891406113,0.27360063,25732.0,25731.0,1.23556043]
["bitfinex","BTCUSD",1693891407269,0.27560063,25732.0,25731.0,1.23556043]
["bitfinex","BTCUSD",1693891407961,0.27760063,25732.0,25731.0,1.23556043]
["bitfinex","BTCUSD",1693891408178,0.27760063,25732.0,25731.0,1.204745]
["bitfinex","BTCUSD",1693891408583,0.27760063,25732.0,25731.0,0.03887]
["bitfinex","BTCUSD",1693891408584,1.05484263,25732.0,25731.0,0.03887]
["bitfinex","BTCUSD",1693891408790,1.83208463,25732.0,25730.0,0.03887]
["bitfinex","BTCUSD",1693891409219,0.23739836,25731.0,25730.0,0.38865]
["bitfinex","BTCUSD",1693891410591,0.23739836,25731.0,25730.0,0.03131151]
["bitfinex","BTCUSD",1693891410793,0.23739836,25731.0,25729.0,0.98750515]
["bitfinex","BTCUSD",1693891411380,0.23739836,25731.0,25729.0,0.98641757]
["bitfinex","BTCUSD",1693891411581,0.24139836,25731.0,25730.0,0.01903264]
["bitfinex","BTCUSD",1693891411783,0.23939836,25731.0,25730.0,0.01903264]
["bitfinex","BTCUSD",1693891411985,0.23739836,25731.0,25730.0,0.01903264]
["bitfinex","BTCUSD",1693891412187,0.24139836,25731.0,25730.0,0.01903264]
["bitfinex","BTCUSD",1693891412911,0.23939836,25731.0,25730.0,0.01903264]
["bitfinex","BTCUSD",1693891413113,0.24139836,25731.0,25730.0,0.01903264]
["bitfinex","BTCUSD",1693891414233,0.23939836,25731.0,25730.0,0.01903264]
["bitfinex","BTCUSD",1693891414640,0.24139836,25731.0,25730.0,0.01903264]
["bitfinex","BTCUSD",1693891415894,0.24139836,25731.0,25729.0,0.86211847]
["bitfinex","BTCUSD",1693891416093,0.28974161,25730.0,25729.0,0.86211847]
["bitfinex","BTCUSD",1693891416912,0.28974161,25730.0,25728.0,0.6911509]
["bitfinex","BTCUSD",1693891417119,0.777302,25730.0,25728.0,0.5980162]
["bitfinex","BTCUSD",1693891417326,0.26529536,25729.0,25728.0,0.45831414]
["bitfinex","BTCUSD",1693891418149,0.26529536,25729.0,25728.0,0.41944414]
["bitfinex","BTCUSD",1693891418449,0.26529536,25729.0,25728.0,0.45831414]
["bitfinex","BTCUSD",1693891418586,0.26729536,25729.0,25728.0,0.45831414]
["bitfinex","BTCUSD",1693891419129,0.26729536,25729.0,25728.0,0.47578807]
["bitfinex","BTCUSD",1693891419727,0.26729536,25729.0,25728.0,0.08711207]
["bitfinex","BTCUSD",1693891419930,1.04462736,25729.0,25728.0,0.08711207]
["bitfinex","BTCUSD",1693891420474,1.04462736,25729.0,25728.0,0.04877448]
["bitfinex","BTCUSD",1693891420780,1.04662736,25729.0,25728.0,0.04877448]
["bitfinex","BTCUSD",1693891421602,1.04662736,25729.0,25728.0,0.01043689]
["bitfinex","BTCUSD",1693891421815,1.82395936,25729.0,25728.0,0.01043689]
["bitfinex","BTCUSD",1693891421994,1.82395936,25729.0,25728.0,0.01688751]
["bitfinex","BTCUSD",1693891423183,2.333996,25729.0,25728.0,0.01688751]
["bitfinex","BTCUSD",1693891423389,2.55824072,25729.0,25728.0,0.01688751]
["bitfinex","BTCUSD",1693891423594,2.56024072,25729.0,25728.0,0.0107535]
["bitfinex","BTCUSD",1693891424005,2.55824072,25729.0,25728.0,0.01637634]
["bitfinex","BTCUSD",1693891424218,2.56024072,25729.0,25728.0,0.01637634]
["bitfinex","BTCUSD",1693891425169,2.72264127,25729.0,25728.0,0.01637634]
["bitfinex","BTCUSD",1693891425573,2.72264127,25729.0,25724.0,0.60609712]
["bitfinex","BTCUSD",1693891425774,0.38664527,25728.0,25724.0,0.60609712]
["bitfinex","BTCUSD",1693891425980,1.554798,25727.0,25724.0,0.60609712]
["bitfinex","BTCUSD",1693891426182,1.94144327,25727.0,25724.0,0.60609712]
["bitfinex","BTCUSD",1693891426994,1.94144327,25727.0,25724.0,0.63723457]
["bitfinex","BTCUSD",1693891427219,1.94344327,25727.0,25724.0,0.63723457]
["bitfinex","BTCUSD",1693891427827,0.25168874,25726.0,25724.0,0.63723457]
["bitfinex","BTCUSD",1693891428686,1.80655174,25726.0,25724.0,0.63723457]
["bitfinex","BTCUSD",1693891428897,1.80855174,25726.0,25724.0,0.63723457]
["bitfinex","BTCUSD",1693891429135,1.80855174,25726.0,25725.0,0.01641736]
["bitfinex","BTCUSD",1693891429351,1.96407274,25726.0,25725.0,0.01641736]
["bitfinex","BTCUSD",1693891429758,1.96607274,25726.0,25725.0,0.01641736]
["bitfinex","BTCUSD",1693891430151,1.96407274,25726.0,25725.0,0.01641736]
["bitfinex","BTCUSD",1693891430555,1.96607274,25726.0,25725.0,0.01641736]
["bitfinex","BTCUSD",1693891430733,1.96407274,25726.0,25725.0,0.01641736]
["bitfinex","BTCUSD",1693891431083,1.96607274,25726.0,25725.0,0.01641736]
["bitfinex","BTCUSD",1693891443198,1.18863274,25726.0,25725.0,0.01641736]
["bitfinex","BTCUSD",1693891443401,1.96607274,25726.0,25725.0,0.01641736]
["bitfinex","BTCUSD",1693891443815,1.18863274,25726.0,25725.0,0.01641736]
["bitfinex","BTCUSD",1693891446339,0.41120974,25726.0,25725.0,0.01641736]
["bitfinex","BTCUSD",1693891451348,1.18863274,25726.0,25725.0,0.01641736]
["bitfinex","BTCUSD",1693891464100,1.96605574,25726.0,25725.0,0.01641736]
["bitfinex","BTCUSD",1693891465535,1.96605574,25726.0,25725.0,0.10950948]
["bitfinex","BTCUSD",1693891467064,0.159521,25726.0,25725.0,1.36108748]
["bitfinex","BTCUSD",1693891467267,0.159521,25726.0,25725.0,1.42666748]
["bitfinex","BTCUSD",1693891467478,0.159521,25726.0,25725.0,2.33894956]
["bitfinex","BTCUSD",1693891467682,0.159521,25726.0,25725.0,2.24585744]
["bitfinex","BTCUSD",1693891468279,0.004,25726.0,25725.0,2.24585744]
["bitfinex","BTCUSD",1693891468982,0.004,25726.0,25725.0,2.26429641]
["bitfinex","BTCUSD",1693891469211,0.004,25726.0,25725.0,2.45048061]
["bitfinex","BTCUSD",1693891470761,0.004,25726.0,25725.0,2.31084246]
["bitfinex","BTCUSD",1693891472652,0.004,25726.0,25725.0,2.38200246]
["bitfinex","BTCUSD",1693891472854,0.004,25726.0,25725.0,2.38080246]
["bitfinex","BTCUSD",1693891472983,0.004,25726.0,25725.0,2.37678246]
["bitfinex","BTCUSD",1693891473188,0.004,25726.0,25725.0,2.31084246]
["bitfinex","BTCUSD",1693891475162,0.004,25726.0,25725.0,2.37684246]
["bitfinex","BTCUSD",1693891475316,0.004,25726.0,25725.0,2.31084246]
["bitfinex","BTCUSD",1693891490178,0.004,25726.0,25725.0,2.31078246]
["bitfinex","BTCUSD",1693891493568,0.004,25726.0,25725.0,2.45063775]
["bitfinex","BTCUSD",1693891494494,0.004,25726.0,25725.0,2.51729775]
["bitfinex","BTCUSD",1693891494669,0.004,25726.0,25725.0,2.53037775]
["bitfinex","BTCUSD",1693891494871,0.004,25726.0,25725.0,2.79288773]
["bitfinex","BTCUSD",1693891495073,0.004,25726.0,25725.0,2.81886773]
["bitfinex","BTCUSD",1693891495302,0.004,25726.0,25725.0,3.09228353]
["bitfinex","BTCUSD",1693891495474,0.004,25726.0,25725.0,3.09264353]
["bitfinex","BTCUSD",1693891495676,0.004,25726.0,25725.0,3.37299984]
["bitfinex","BTCUSD",1693891496060,0.004,25726.0,25725.0,3.09396353]
["bitfinex","BTCUSD",1693891496265,0.004,25726.0,25725.0,3.09120353]
["bitfinex","BTCUSD",1693891496446,0.004,25726.0,25725.0,2.92620353]
["bitfinex","BTCUSD",1693891496641,0.004,25726.0,25725.0,2.91102353]
["bitfinex","BTCUSD",1693891496872,0.004,25726.0,25725.0,2.90598353]
["bitfinex","BTCUSD",1693891497105,0.004,25726.0,25725.0,2.94527353]
["bitfinex","BTCUSD",1693891497334,0.004,25726.0,25725.0,2.95211353]
["bitfinex","BTCUSD",1693891497539,0.004,25726.0,25725.0,2.94551353]
["bitfinex","BTCUSD",1693891497745,0.004,25726.0,25725.0,2.94665353]
["bitfinex","BTCUSD",1693891497947,0.004,25726.0,25725.0,2.94683353]
["bitfinex","BTCUSD",1693891498133,0.004,25726.0,25725.0,2.94707353]
["bitfinex","BTCUSD",1693891498336,0.004,25726.0,25725.0,2.94725353]
["bitfinex","BTCUSD",1693891498514,0.004,25726.0,25725.0,2.94713353]
["bitfinex","BTCUSD",1693891498714,0.004,25726.0,25725.0,2.94749353]
["bitfinex","BTCUSD",1693891498916,0.004,25726.0,25725.0,2.94767353]
["bitfinex","BTCUSD",1693891499262,0.004,25726.0,25725.0,2.94917353]
["bitfinex","BTCUSD",1693891499497,0.004,25726.0,25725.0,2.94929353]
["bitfinex","BTCUSD",1693891499675,0.004,25726.0,25725.0,2.94707353]
["bitfinex","BTCUSD",1693891499886,0.004,25726.0,25725.0,2.94971353]
["bitfinex","BTCUSD",1693891500094,0.004,25726.0,25725.0,2.94989353]
["bitfinex","BTCUSD",1693891500285,0.004,25726.0,25725.0,2.93807353]
["bitfinex","BTCUSD",1693891500496,0.004,25726.0,25725.0,2.93987353]
["bitfinex","BTCUSD",1693891500729,0.004,25726.0,25725.0,2.94131353]
["bitfinex","BTCUSD",1693891500951,0.004,25726.0,25725.0,2.94137353]
["bitfinex","BTCUSD",1693891501164,0.004,25726.0,25725.0,2.94155353]
["bitfinex","BTCUSD",1693891501372,0.004,25726.0,25725.0,2.94173353]
["bitfinex","BTCUSD",1693891501587,0.004,25726.0,25725.0,2.94185353]
["bitfinex","BTCUSD",1693891501790,0.004,25726.0,25725.0,2.94275353]
["bitfinex","BTCUSD",1693891501977,0.004,25726.0,25725.0,2.94257353]
["bitfinex","BTCUSD",1693891502181,0.004,25726.0,25725.0,2.94131353]
["bitfinex","BTCUSD",1693891502380,0.004,25726.0,25725.0,2.93729353]
["bitfinex","BTCUSD",1693891502585,0.004,25726.0,25725.0,2.93219353]
["bitfinex","BTCUSD",1693891502821,0.004,25726.0,25725.0,3.16726848]
["bitfinex","BTCUSD",1693891503004,0.004,25726.0,25725.0,3.16342848]
["bitfinex","BTCUSD",1693891503135,0.004,25726.0,25725.0,3.16504848]
["bitfinex","BTCUSD",1693891503364,0.004,25726.0,25725.0,3.16510848]
["bitfinex","BTCUSD",1693891503564,0.004,25726.0,25725.0,3.16660848]
["bitfinex","BTCUSD",1693891503767,0.004,25726.0,25725.0,3.16258848]
["bitfinex","BTCUSD",1693891504012,0.004,25726.0,25725.0,3.16348848]
["bitfinex","BTCUSD",1693891504211,0.004,25726.0,25725.0,3.16366848]
["bitfinex","BTCUSD",1693891504412,0.004,25726.0,25725.0,3.16372848]
["bitfinex","BTCUSD",1693891504614,0.004,25726.0,25725.0,3.16624848]
["bitfinex","BTCUSD",1693891504791,0.004,25726.0,25725.0,3.16648848]
["bitfinex","BTCUSD",1693891504991,0.004,25726.0,25725.0,3.16666848]
["bitfinex","BTCUSD",1693891505192,0.004,25726.0,25725.0,3.16684848]
["bitfinex","BTCUSD",1693891505391,0.004,25726.0,25725.0,3.16708848]
["bitfinex","BTCUSD",1693891505637,0.004,25726.0,25725.0,3.16750848]
["bitfinex","BTCUSD",1693891505776,0.004,25726.0,25725.0,3.25666987]
["bitfinex","BTCUSD",1693891505991,0.004,25726.0,25725.0,3.25678987]
["bitfinex","BTCUSD",1693891506195,0.004,25726.0,25725.0,3.25744987]
["bitfinex","BTCUSD",1693891506396,0.004,25726.0,25725.0,3.25774987]
["bitfinex","BTCUSD",1693891506600,0.004,25726.0,25725.0,3.25726987]
["bitfinex","BTCUSD",1693891506819,0.004,25726.0,25725.0,3.25684987]
["bitfinex","BTCUSD",1693891507220,0.004,25726.0,25725.0,3.25696987]
["bitfinex","BTCUSD",1693891507422,0.004,25726.0,25725.0,3.25714987]
["bitfinex","BTCUSD",1693891507720,0.004,25726.0,25725.0,3.25864987]
["bitfinex","BTCUSD",1693891507913,0.004,25726.0,25725.0,3.25876987]
["bitfinex","BTCUSD",1693891508117,0.004,25726.0,25725.0,3.25894987]
["bitfinex","BTCUSD",1693891508341,0.004,25726.0,25725.0,3.25912987]
["bitfinex","BTCUSD",1693891508504,0.004,25726.0,25725.0,3.25828987]
["bitfinex","BTCUSD",1693891508701,0.004,25726.0,25725.0,3.25840987]
["bitfinex","BTCUSD",1693891509021,0.004,25726.0,25725.0,3.25984987]
["bitfinex","BTCUSD",1693891509244,0.004,25726.0,25725.0,3.26014987]
["bitfinex","BTCUSD",1693891509445,0.004,25726.0,25725.0,3.26020987]
["bitfinex","BTCUSD",1693891509775,0.004,25726.0,25725.0,3.25918987]
["bitfinex","BTCUSD",1693891509980,0.004,25726.0,25725.0,3.25984987]
["bitfinex","BTCUSD",1693891510119,0.004,25726.0,25725.0,3.25996987]
["bitfinex","BTCUSD",1693891510324,0.004,25726.0,25725.0,3.26296987]
["bitfinex","BTCUSD",1693891510519,0.004,25726.0,25725.0,3.26278987]
["bitfinex","BTCUSD",1693891510726,0.004,25726.0,25725.0,3.2025778]
["bitfinex","BTCUSD",1693891510936,0.004,25726.0,25725.0,3.2036578]
["bitfinex","BTCUSD",1693891511136,0.004,25726.0,25725.0,3.2037778]
["bitfinex","BTCUSD",1693891511418,0.004,25726.0,25725.0,3.2039578]
["bitfinex","BTCUSD",1693891511600,0.004,25726.0,25725.0,3.2055778]
["bitfinex","BTCUSD",1693891511822,0.004,25726.0,25725.0,3.2082178]
["bitfinex","BTCUSD",1693891511952,0.004,25726.0,25725.0,3.2088178]
["bitfinex","BTCUSD",1693891512152,0.004,25726.0,25725.0,3.2089378]
["bitfinex","BTCUSD",1693891512503,0.004,25726.0,25725.0,3.2091178]
["bitfinex","BTCUSD",1693891512803,0.004,25726.0,25725.0,3.2095378]
["bitfinex","BTCUSD",1693891513002,0.004,25726.0,25725.0,3.2110378]
["bitfinex","BTCUSD",1693891513138,0.004,25726.0,25725.0,3.2127778]
["bitfinex","BTCUSD",1693891513340,0.004,25726.0,25725.0,3.2145178]
["bitfinex","BTCUSD",1693891513581,0.004,25726.0,25725.0,3.2144578]
["bitfinex","BTCUSD",1693891513832,0.004,25726.0,25725.0,3.2141578]
["bitfinex","BTCUSD",1693891514008,0.004,25726.0,25725.0,3.2142178]
["bitfinex","BTCUSD",1693891514241,0.004,25726.0,25725.0,3.2133178]
["bitfinex","BTCUSD",1693891514442,0.004,25726.0,25725.0,3.2142178]
["bitfinex","BTCUSD",1693891514725,0.004,25726.0,25725.0,3.2146978]
["bitfinex","BTCUSD",1693891514922,0.004,25726.0,25725.0,3.2147578]
["bitfinex","BTCUSD",1693891515129,0.004,25726.0,25725.0,3.2145178]
["bitfinex","BTCUSD",1693891515335,0.004,25726.0,25725.0,3.2150578]
["bitfinex","BTCUSD",1693891515542,0.004,25726.0,25725.0,3.2157778]
["bitfinex","BTCUSD",1693891515753,0.004,25726.0,25725.0,3.2158978]
["bitfinex","BTCUSD",1693891515951,0.004,25726.0,25725.0,3.2165578]
["bitfinex","BTCUSD",1693891516158,0.004,25726.0,25725.0,3.2162578]
["bitfinex","BTCUSD",1693891516358,0.004,25726.0,25725.0,3.2160778]
["bitfinex","BTCUSD",1693891516767,0.004,25726.0,25725.0,3.2160178]
["bitfinex","BTCUSD",1693891516970,0.004,25726.0,25725.0,3.39883643]
["bitfinex","BTCUSD",1693891517181,0.004,25726.0,25725.0,3.39931643]
["bitfinex","BTCUSD",1693891517383,0.004,25726.0,25725.0,3.40105643]
["bitfinex","BTCUSD",1693891517798,0.004,25726.0,25725.0,3.40045643]
["bitfinex","BTCUSD",1693891517999,0.004,25726.0,25725.0,3.39799643]
["bitfinex","BTCUSD",1693891518223,0.004,25726.0,25725.0,3.40009643]
["bitfinex","BTCUSD",1693891518438,0.004,25726.0,25725.0,3.40063643]
["bitfinex","BTCUSD",1693891518615,0.004,25726.0,25725.0,3.40129643]
["bitfinex","BTCUSD",1693891518822,0.004,25726.0,25725.0,3.40141643]
["bitfinex","BTCUSD",1693891518970,0.004,25726.0,25725.0,3.40135643]
["bitfinex","BTCUSD",1693891519175,0.004,25726.0,25725.0,3.40117643]
["bitfinex","BTCUSD",1693891519600,0.004,25726.0,25725.0,3.40081643]
["bitfinex","BTCUSD",1693891519917,0.004,25726.0,25725.0,3.40075643]
["bitfinex","BTCUSD",1693891520224,0.004,25726.0,25725.0,3.2145778]
["bitfinex","BTCUSD",1693891520371,0.004,25726.0,25725.0,3.2142178]
["bitfinex","BTCUSD",1693891520557,0.004,25726.0,25725.0,3.2136178]
["bitfinex","BTCUSD",1693891520955,0.004,25726.0,25725.0,3.2101378]
["bitfinex","BTCUSD",1693891521127,0.004,25726.0,25725.0,3.2089978]
["bitfinex","BTCUSD",1693891521367,0.004,25726.0,25725.0,3.2105578]
["bitfinex","BTCUSD",1693891521542,0.004,25726.0,25725.0,3.2068978]
["bitfinex","BTCUSD",1693891521981,0.004,25726.0,25725.0,3.2070778]
["bitfinex","BTCUSD",1693891522187,0.004,25726.0,25725.0,3.2072578]
["bitfinex","BTCUSD",1693891522401,0.004,25726.0,25725.0,3.2035378]
["bitfinex","BTCUSD",1693891522625,0.004,25726.0,25725.0,3.2009578]
["bitfinex","BTCUSD",1693891522819,0.004,25726.0,25725.0,2.81305253]
["bitfinex","BTCUSD",1693891523027,0.004,25726.0,25725.0,2.81167253]
["bitfinex","BTCUSD",1693891523161,0.004,25726.0,25725.0,2.81143253]
["bitfinex","BTCUSD",1693891523361,0.004,25726.0,25725.0,2.81179253]
["bitfinex","BTCUSD",1693891523593,0.004,25726.0,25725.0,2.81185253]
["bitfinex","BTCUSD",1693891523794,0.004,25726.0,25725.0,2.81179253]
["bitfinex","BTCUSD",1693891523993,0.004,25726.0,25725.0,2.81065253]
["bitfinex","BTCUSD",1693891524193,0.004,25726.0,25725.0,2.81071253]
["bitfinex","BTCUSD",1693891524349,0.004,25726.0,25725.0,2.81077253]
["bitfinex","BTCUSD",1693891524554,0.004,25726.0,25725.0,2.81083253]
["bitfinex","BTCUSD",1693891524780,0.004,25726.0,25725.0,2.81023253]
["bitfinex","BTCUSD",1693891524993,0.004,25726.0,25725.0,2.81035253]
["bitfinex","BTCUSD",1693891525196,0.004,25726.0,25725.0,2.81005253]
["bitfinex","BTCUSD",1693891525400,0.004,25726.0,25725.0,2.81011253]
["bitfinex","BTCUSD",1693891525670,0.004,25726.0,25725.0,2.81017253]
["bitfinex","BTCUSD",1693891525798,0.004,25726.0,25725.0,2.80945253]
["bitfinex","BTCUSD",1693891526145,0.004,25726.0,25725.0,2.80987253]
["bitfinex","BTCUSD",1693891526372,0.004,25726.0,25725.0,2.80993253]
["bitfinex","BTCUSD",1693891526489,0.004,25726.0,25725.0,2.99835951]
["bitfinex","BTCUSD",1693891526690,0.004,25726.0,25725.0,2.99847951]
["bitfinex","BTCUSD",1693891526954,0.004,25726.0,25725.0,2.99853951]
["bitfinex","BTCUSD",1693891527159,0.004,25726.0,25725.0,2.99859951]
["bitfinex","BTCUSD",1693891527353,0.004,25726.0,25725.0,2.99865951]
["bitfinex","BTCUSD",1693891527558,0.004,25726.0,25725.0,2.81233253]
["bitfinex","BTCUSD",1693891527762,0.004,25726.0,25725.0,2.81275253]
["bitfinex","BTCUSD",1693891528127,0.004,25726.0,25725.0,2.81035253]
["bitfinex","BTCUSD",1693891528306,0.004,25726.0,25725.0,2.80993253]
["bitfinex","BTCUSD",1693891528506,0.004,25726.0,25725.0,2.99572194]
["bitfinex","BTCUSD",1693891528712,0.004,25726.0,25725.0,2.99584194]
["bitfinex","BTCUSD",1693891528937,0.004,25726.0,25725.0,2.99572194]
["bitfinex","BTCUSD",1693891529143,0.004,25726.0,25725.0,2.99620194]
["bitfinex","BTCUSD",1693891529552,0.004,25726.0,25725.0,2.99614194]
["bitfinex","BTCUSD",1693891529802,0.004,25726.0,25725.0,2.80975253]
["bitfinex","BTCUSD",1693891530002,0.004,25726.0,25725.0,2.80957253]
["bitfinex","BTCUSD",1693891530214,0.004,25726.0,25725.0,2.80951253]
["bitfinex","BTCUSD",1693891530413,0.004,25726.0,25725.0,2.80903253]
["bitfinex","BTCUSD",1693891530660,0.004,25726.0,25725.0,2.80909253]
["bitfinex","BTCUSD",1693891530844,0.004,25726.0,25725.0,2.80951253]
["bitfinex","BTCUSD",1693891530995,0.004,25726.0,25725.0,2.80981253]
["bitfinex","BTCUSD",1693891531193,0.004,25726.0,25725.0,2.80969253]
["bitfinex","BTCUSD",1693891531399,0.004,25726.0,25725.0,2.80951253]
["bitfinex","BTCUSD",1693891531630,0.004,25726.0,25725.0,2.80903253]
["bitfinex","BTCUSD",1693891531820,0.004,25726.0,25725.0,2.80957253]
["bitfinex","BTCUSD",1693891531996,0.004,25726.0,25725.0,2.80963253]
["bitfinex","BTCUSD",1693891532201,0.004,25726.0,25725.0,2.80957253]
["bitfinex","BTCUSD",1693891532553,0.004,25726.0,25725.0,2.79297517]
["bitfinex","BTCUSD",1693891532684,0.004,25726.0,25725.0,2.79255517]
["bitfinex","BTCUSD",1693891532885,0.004,25726.0,25725.0,2.79231517]
["bitfinex","BTCUSD",1693891533087,0.004,25726.0,25725.0,2.79237517]
["bitfinex","BTCUSD",1693891533289,0.004,25726.0,25725.0,2.79249517]
["bitfinex","BTCUSD",1693891533483,0.004,25726.0,25725.0,2.79237517]
["bitfinex","BTCUSD",1693891533690,0.004,25726.0,25725.0,2.78985517]
["bitfinex","BTCUSD",1693891533890,0.004,25726.0,25725.0,2.78973517]
["bitfinex","BTCUSD",1693891534473,0.004,25726.0,25725.0,2.78967517]
["bitfinex","BTCUSD",1693891534606,0.004,25726.0,25725.0,2.78997517]
["bitfinex","BTCUSD",1693891534821,0.004,25726.0,25725.0,2.78943517]
["bitfinex","BTCUSD",1693891535059,0.004,25726.0,25725.0,2.79129517]
["bitfinex","BTCUSD",1693891535254,0.004,25726.0,25725.0,2.79201517]
["bitfinex","BTCUSD",1693891535665,0.004,25726.0,25725.0,2.79237517]
["bitfinex","BTCUSD",1693891535863,0.004,25726.0,25725.0,2.79357517]
["bitfinex","BTCUSD",1693891536089,0.004,25726.0,25725.0,2.79351517]
["bitfinex","BTCUSD",1693891536290,0.004,25726.0,25725.0,2.79315517]
["bitfinex","BTCUSD",1693891536526,0.004,25726.0,25725.0,2.79285517]
["bitfinex","BTCUSD",1693891536724,0.004,25726.0,25725.0,2.79279517]
["bitfinex","BTCUSD",1693891536954,0.004,25726.0,25725.0,2.79285517]
["bitfinex","BTCUSD",1693891537161,0.004,25726.0,25725.0,2.70957517]
["bitfinex","BTCUSD",1693891546020,0.004,25726.0,25725.0,2.47672022]
["bitfinex","BTCUSD",1693891546426,0.004,25726.0,25725.0,2.70981266]
["bitfinex","BTCUSD",1693891548630,0.004,25726.0,25725.0,2.47672022]
["bitfinex","BTCUSD",1693891550234,0.004,25726.0,25725.0,2.70978685]
["bitfinex","BTCUSD",1693891557993,0.004,25726.0,25725.0,2.43785022]
["bitfinex","BTCUSD",1693891558682,0.004,25726.0,25725.0,2.67093083]
["bitfinex","BTCUSD",1693891558839,0.004,25726.0,25725.0,2.43785022]
["bitfinex","BTCUSD",1693891559441,0.002,25726.0,25725.0,2.43785022]
["bitfinex","BTCUSD",1693891559801,0.25594007,25727.0,25725.0,2.43785022]
["bitfinex","BTCUSD",1693891560057,0.002,25726.0,25725.0,1.466178]
["bitfinex","BTCUSD",1693891560257,0.002,25726.0,25725.0,1.551578]
["bitfinex","BTCUSD",1693891560687,0.25594007,25727.0,25725.0,1.551578]
["bitfinex","BTCUSD",1693891560890,0.002,25726.0,25725.0,1.466178]
["bitfinex","BTCUSD",1693891561089,0.002,25726.0,25725.0,1.551578]
["bitfinex","BTCUSD",1693891561566,0.25794007,25727.0,25725.0,1.551578]
["bitfinex","BTCUSD",1693891561786,0.25994007,25727.0,25726.0,1.67109037]
["bitfinex","BTCUSD",1693891562181,0.25794007,25727.0,25726.0,1.67109037]
["bitfinex","BTCUSD",1693891562410,0.25594007,25727.0,25726.0,1.67109037]
["bitfinex","BTCUSD",1693891563411,0.25894007,25727.0,25726.0,1.67109037]
["bitfinex","BTCUSD",1693891563954,0.26194007,25727.0,25726.0,1.67109037]
["bitfinex","BTCUSD",1693891565658,0.26194007,25727.0,25726.0,1.43800294]
["bitfinex","BTCUSD",1693891565833,0.26194007,25727.0,25726.0,1.57787108]
["bitfinex","BTCUSD",1693891566479,0.26194007,25727.0,25726.0,1.39140114]
["bitfinex","BTCUSD",1693891571077,0.006,25727.0,25726.0,1.39140114]
["bitfinex","BTCUSD",1693891572690,0.2495851,25727.0,25726.0,1.39140114]
["bitfinex","BTCUSD",1693891583012,0.2495851,25727.0,25726.0,1.4846227]
["bitfinex","BTCUSD",1693891584159,0.2495851,25727.0,25726.0,0.3184897]
["bitfinex","BTCUSD",1693891584359,0.2495851,25727.0,25726.0,1.4846227]
["bitfinex","BTCUSD",1693891585302,0.2465851,25727.0,25726.0,1.4846227]
["bitfinex","BTCUSD",1693891585501,0.2495851,25727.0,25726.0,1.4846227]
["bitfinex","BTCUSD",1693891586163,0.2465851,25727.0,25726.0,1.4846227]
["bitfinex","BTCUSD",1693891586339,0.2495851,25727.0,25726.0,1.4846227]
["bitfinex","BTCUSD",1693891586541,0.2465851,25727.0,25726.0,1.4846227]
["bitfinex","BTCUSD",1693891586748,0.2435851,25727.0,25726.0,1.4846227]
["bitfinex","BTCUSD",1693891586962,0.2455851,25727.0,25726.0,1.4846227]
["bitfinex","BTCUSD",1693891587174,0.2475851,25727.0,25726.0,1.4846227]
["bitfinex","BTCUSD",1693891593720,0.2475851,25727.0,25726.0,1.0105117]
["bitfinex","BTCUSD",1693891593919,0.2475851,25727.0,25726.0,0.87064356]
["bitfinex","BTCUSD",1693891594691,0.2475851,25727.0,25726.0,0.48193256]
["bitfinex","BTCUSD",1693891595559,0.2475851,25727.0,25726.0,0.388711]
["bitfinex","BTCUSD",1693891595734,0.2475851,25727.0,25726.0,0.474111]
["bitfinex","BTCUSD",1693891595963,0.2475851,25727.0,25726.0,0.862822]
["bitfinex","BTCUSD",1693891608188,0.2475851,25727.0,25726.0,0.474111]
["bitfinex","BTCUSD",1693891608830,0.2475851,25727.0,25726.0,0.862822]
["bitfinex","BTCUSD",1693891613066,0.2475851,25727.0,25726.0,0.777422]
["bitfinex","BTCUSD",1693891613348,0.2475851,25727.0,25726.0,0.767422]
["bitfinex","BTCUSD",1693891620674,0.004,25727.0,25726.0,1.156133]
["bitfinex","BTCUSD",1693891625716,0.004,25727.0,25726.0,1.24935381]
["bitfinex","BTCUSD",1693891643150,0.004,25727.0,25726.0,1.33475381]
["bitfinex","BTCUSD",1693891656106,0.004,25727.0,25726.0,1.40339381]
["bitfinex","BTCUSD",1693891656309,0.004,25727.0,25726.0,1.317673]
["bitfinex","BTCUSD",1693891656512,0.004,25727.0,25726.0,1.50813462]
["bitfinex","BTCUSD",1693891656711,0.004,25727.0,25726.0,1.90524562]
["bitfinex","BTCUSD",1693891656884,0.004,25727.0,25726.0,1.90710562]
["bitfinex","BTCUSD",1693891657091,0.004,25727.0,25726.0,1.90170562]
["bitfinex","BTCUSD",1693891657289,0.004,25727.0,25726.0,1.90374562]
["bitfinex","BTCUSD",1693891657626,0.002,25727.0,25726.0,1.90326562]
["bitfinex","BTCUSD",1693891657805,0.002,25727.0,25726.0,1.90290562]
["bitfinex","BTCUSD",1693891657969,0.004,25727.0,25726.0,1.91412562]
["bitfinex","BTCUSD",1693891658170,0.002,25727.0,25726.0,1.52529462]
["bitfinex","BTCUSD",1693891658460,0.215482,25731.0,25726.0,1.51317462]
["bitfinex","BTCUSD",1693891658638,0.44813787,25731.0,25729.0,0.0854]
["bitfinex","BTCUSD",1693891658849,0.44813787,25731.0,25730.0,0.777302]
["bitfinex","BTCUSD",1693891659869,0.40813787,25731.0,25730.0,0.777302]
["bitfinex","BTCUSD",1693891660269,0.41513787,25731.0,25730.0,0.778302]
["bitfinex","BTCUSD",1693891660674,0.42313787,25731.0,25730.0,0.779302]
["bitfinex","BTCUSD",1693891660929,0.42313787,25731.0,25730.0,0.390651]
["bitfinex","BTCUSD",1693891661137,0.42313787,25731.0,25730.0,0.38949142]
["bitfinex","BTCUSD",1693891661771,0.40313787,25731.0,25730.0,0.47489142]
["bitfinex","BTCUSD",1693891663164,0.40313787,25731.0,25730.0,0.0874]
["bitfinex","BTCUSD",1693891669309,1.18040987,25731.0,25730.0,0.0874]
["bitfinex","BTCUSD",1693891669871,0.40313787,25731.0,25730.0,0.0874]
["bitfinex","BTCUSD",1693891672415,1.18040987,25731.0,25730.0,0.0874]
["bitfinex","BTCUSD",1693891673827,1.95768187,25731.0,25730.0,0.0874]
["bitfinex","BTCUSD",1693891674587,1.95768187,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693891675502,2.73495387,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693891704647,1.95768187,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693891705875,1.18040987,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693891707247,0.40313787,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693891707603,0.170482,25731.0,25730.0,0.779302]
["bitfinex","BTCUSD",1693891707962,0.170482,25731.0,25730.0,0.390651]
["bitfinex","BTCUSD",1693891710542,0.45961871,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693891717552,1.23689071,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693891721984,1.23689071,25731.0,25730.0,0.0874]
["bitfinex","BTCUSD",1693891723418,2.01416271,25731.0,25730.0,0.0874]
["bitfinex","BTCUSD",1693891723814,2.79143471,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693891726770,2.88471783,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693891727729,2.98222639,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693891727928,2.98222639,25731.0,25727.0,0.0724]
["bitfinex","BTCUSD",1693891728130,0.65788274,25730.0,25727.0,0.0724]
["bitfinex","BTCUSD",1693891728353,2.331996,25729.0,25728.0,0.00056899]
["bitfinex","BTCUSD",1693891728582,2.71864127,25729.0,25728.0,0.00056899]
["bitfinex","BTCUSD",1693891729979,2.71964127,25729.0,25728.0,0.01156899]
["bitfinex","BTCUSD",1693891730417,2.72064127,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891731967,3.00836966,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891752690,2.23103766,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891760114,2.72064127,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891760331,3.35756258,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891761400,3.10728654,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891774583,3.35839276,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891774943,3.12728654,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891776814,3.36996756,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891777394,3.12728654,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891780567,3.41877566,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891781124,3.12728654,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891784642,3.41032731,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891789894,3.50361043,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891792392,3.22056966,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891793162,3.43351694,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891793796,3.36049435,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891794000,3.36049711,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891801416,3.26721123,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891802068,3.36050979,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891802268,3.26721123,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891802468,3.52096098,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891803206,3.61426061,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891803388,3.52096098,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891805301,2.33698371,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891805443,2.43029007,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891807286,1.65295807,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891807495,2.43029007,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891812504,2.42577707,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891813904,2.33247071,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891814577,3.10980271,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891818707,3.10984173,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891819538,2.85609198,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891820259,3.0547652,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891823467,3.31417231,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891824113,3.11549909,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891824519,2.85609198,25729.0,25728.0,0.02156899]
["bitfinex","BTCUSD",1693891824668,2.85609198,25729.0,25728.0,0.021]
["bitfinex","BTCUSD",1693891824887,2.87609198,25729.0,25728.0,0.021]
["bitfinex","BTCUSD",1693891825641,2.87609198,25729.0,25728.0,0.02157013]
["bitfinex","BTCUSD",1693891825836,3.26273725,25729.0,25728.0,0.02157013]
["bitfinex","BTCUSD",1693891827192,3.43479182,25729.0,25728.0,0.02157013]
["bitfinex","BTCUSD",1693891827321,3.83114248,25729.0,25728.0,0.02157013]
["bitfinex","BTCUSD",1693891827740,3.83114248,25729.0,25728.0,0.021]
["bitfinex","BTCUSD",1693891828139,3.43479182,25729.0,25728.0,0.021]
["bitfinex","BTCUSD",1693891828325,3.43279182,25729.0,25724.0,0.03887]
["bitfinex","BTCUSD",1693891828521,0.61993734,25728.0,25724.0,0.03887]
["bitfinex","BTCUSD",1693891828721,2.332197,25727.0,25725.0,0.00057321]
["bitfinex","BTCUSD",1693891828934,0.38664527,25726.0,25725.0,0.00057321]
["bitfinex","BTCUSD",1693891829161,2.71891427,25726.0,25725.0,0.00057321]
["bitfinex","BTCUSD",1693891829366,3.00340068,25726.0,25725.0,0.00057321]
["bitfinex","BTCUSD",1693891830455,3.00340068,25726.0,25725.0,0.01057321]
["bitfinex","BTCUSD",1693891830632,3.00340068,25726.0,25725.0,0.02057321]
["bitfinex","BTCUSD",1693891830992,3.00340068,25726.0,25725.0,0.01057321]
["bitfinex","BTCUSD",1693891831168,3.00540068,25726.0,25725.0,0.02057321]
["bitfinex","BTCUSD",1693891831589,3.00540068,25726.0,25725.0,0.01057321]
["bitfinex","BTCUSD",1693891831800,3.00740068,25726.0,25725.0,0.02057321]
["bitfinex","BTCUSD",1693891832283,3.20287635,25726.0,25725.0,0.02057321]
["bitfinex","BTCUSD",1693891832480,2.81623108,25726.0,25725.0,0.02057321]
["bitfinex","BTCUSD",1693891833190,2.81423108,25726.0,25725.0,0.01057321]
["bitfinex","BTCUSD",1693891833594,2.81523108,25726.0,25725.0,0.00957321]
["bitfinex","BTCUSD",1693891833745,3.03199144,25726.0,25725.0,0.00957321]
["bitfinex","BTCUSD",1693891834497,3.03399144,25726.0,25725.0,0.01757321]
["bitfinex","BTCUSD",1693891834702,3.03099144,25726.0,25725.0,0.00857321]
["bitfinex","BTCUSD",1693891834914,2.93767463,25726.0,25725.0,0.00857321]
["bitfinex","BTCUSD",1693891835050,2.93767463,25726.0,25725.0,0.01757321]
["bitfinex","BTCUSD",1693891835051,2.93967463,25726.0,25725.0,0.01757321]
["bitfinex","BTCUSD",1693891835661,3.02280465,25726.0,25725.0,0.01757321]
["bitfinex","BTCUSD",1693891835858,3.19612146,25726.0,25725.0,0.01757321]
["bitfinex","BTCUSD",1693891836513,3.19412146,25726.0,25725.0,0.00057321]
["bitfinex","BTCUSD",1693891836713,2.332452,25724.0,25722.0,0.03887]
["bitfinex","BTCUSD",1693891836914,0.777544,25722.0,25721.0,0.03887]
["bitfinex","BTCUSD",1693891837062,1.16418927,25722.0,25721.0,0.03887]
["bitfinex","BTCUSD",1693891837707,1.16418927,25722.0,25721.0,0.03944787]
["bitfinex","BTCUSD",1693891838109,1.94173327,25722.0,25721.0,0.03944787]
["bitfinex","BTCUSD",1693891838354,2.09728627,25722.0,25721.0,0.03944787]
["bitfinex","BTCUSD",1693891839325,3.14304259,25722.0,25721.0,0.03944787]
["bitfinex","BTCUSD",1693891839705,3.14504259,25722.0,25721.0,0.04744787]
["bitfinex","BTCUSD",1693891840314,3.14704259,25722.0,25721.0,0.05544787]
["bitfinex","BTCUSD",1693891842137,3.14504259,25722.0,25721.0,0.04744787]
["bitfinex","BTCUSD",1693891843556,3.14704259,25722.0,25721.0,0.05544787]
["bitfinex","BTCUSD",1693891843753,2.36949859,25722.0,25721.0,0.05544787]
["bitfinex","BTCUSD",1693891865565,0.54619827,25722.0,25721.0,0.05544787]
["bitfinex","BTCUSD",1693891870186,0.159553,25722.0,25721.0,0.05544787]
["bitfinex","BTCUSD",1693891870409,0.159553,25722.0,25721.0,0.91842187]
["bitfinex","BTCUSD",1693891871030,0.159553,25722.0,25721.0,1.30720887]
["bitfinex","BTCUSD",1693891875621,0.004,25722.0,25721.0,1.37362887]
["bitfinex","BTCUSD",1693891875811,0.004,25722.0,25721.0,1.30720887]
["bitfinex","BTCUSD",1693891879170,0.004,25722.0,25721.0,2.6444814]
["bitfinex","BTCUSD",1693891879351,0.004,25722.0,25721.0,2.83087118]
["bitfinex","BTCUSD",1693891879650,0.004,25722.0,25721.0,2.68875385]
["bitfinex","BTCUSD",1693891879846,0.004,25722.0,25721.0,2.82844431]
["bitfinex","BTCUSD",1693891880048,0.004,25722.0,25721.0,2.82652431]
["bitfinex","BTCUSD",1693891880261,0.004,25722.0,25721.0,2.82676431]
["bitfinex","BTCUSD",1693891880461,0.004,25722.0,25721.0,2.82568431]
["bitfinex","BTCUSD",1693891880665,0.004,25722.0,25721.0,2.56724277]
["bitfinex","BTCUSD",1693891880902,0.004,25722.0,25721.0,1.40042019]
["bitfinex","BTCUSD",1693891886114,0.004,25722.0,25721.0,1.01163319]
["bitfinex","BTCUSD",1693891886356,0.004,25722.0,25721.0,0.14084787]
["bitfinex","BTCUSD",1693891888721,0.27887902,25722.0,25721.0,0.14084787]
["bitfinex","BTCUSD",1693891891007,1.05642302,25722.0,25721.0,0.14084787]
["bitfinex","BTCUSD",1693891892343,3.016289,25722.0,25721.0,0.01657787]
["bitfinex","BTCUSD",1693891892752,3.016289,25722.0,25721.0,0.016]
["bitfinex","BTCUSD",1693891893145,3.014289,25722.0,25721.0,0.008]
["bitfinex","BTCUSD",1693891893357,3.012289,25722.0,25719.0,0.03887]
["bitfinex","BTCUSD",1693891893538,0.38664527,25721.0,25719.0,0.03887]
["bitfinex","BTCUSD",1693891893739,1.94182227,25721.0,25719.0,0.03887]
["bitfinex","BTCUSD",1693891894582,0.27133619,25720.0,25719.0,0.04587]
["bitfinex","BTCUSD",1693891895705,0.27133619,25720.0,25719.0,0.05287]
["bitfinex","BTCUSD",1693891895928,1.04894019,25720.0,25719.0,0.03887]
["bitfinex","BTCUSD",1693891896311,1.05094019,25720.0,25719.0,0.05287]
["bitfinex","BTCUSD",1693891896717,1.05094019,25720.0,25719.0,0.04587]
["bitfinex","BTCUSD",1693891897119,1.05294019,25720.0,25719.0,0.05287]
["bitfinex","BTCUSD",1693891898411,1.83054419,25720.0,25719.0,0.05287]
["bitfinex","BTCUSD",1693891899001,1.82854419,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891899196,1.82654419,25720.0,25718.0,0.03887]
["bitfinex","BTCUSD",1693891899375,1.82854419,25720.0,25719.0,0.006]
["bitfinex","BTCUSD",1693891900017,1.83054419,25720.0,25719.0,0.012]
["bitfinex","BTCUSD",1693891900343,1.82854419,25720.0,25719.0,0.006]
["bitfinex","BTCUSD",1693891900537,1.82854419,25720.0,25719.0,0.012]
["bitfinex","BTCUSD",1693891900774,1.83054419,25720.0,25719.0,0.012]
["bitfinex","BTCUSD",1693891901503,1.559208,25720.0,25719.0,0.012]
["bitfinex","BTCUSD",1693891903798,1.83970991,25720.0,25719.0,0.012]
["bitfinex","BTCUSD",1693891905813,0.004,25720.0,25719.0,0.0974]
["bitfinex","BTCUSD",1693891906416,0.004,25720.0,25719.0,0.486217]
["bitfinex","BTCUSD",1693891909901,0.004,25720.0,25719.0,0.875034]
["bitfinex","BTCUSD",1693891921570,0.004,25720.0,25719.0,1.02969211]
["bitfinex","BTCUSD",1693891921714,0.004,25720.0,25719.0,4.10739113]
["bitfinex","BTCUSD",1693891921915,0.004,25720.0,25719.0,3.91878135]
["bitfinex","BTCUSD",1693891922115,0.004,25720.0,25719.0,4.10049113]
["bitfinex","BTCUSD",1693891922347,0.004,25720.0,25719.0,4.09617113]
["bitfinex","BTCUSD",1693891922520,0.004,25720.0,25719.0,4.09593113]
["bitfinex","BTCUSD",1693891922847,0.004,25720.0,25719.0,4.09359113]
["bitfinex","BTCUSD",1693891922995,0.004,25720.0,25719.0,4.09341113]
["bitfinex","BTCUSD",1693891923219,0.004,25720.0,25719.0,4.09293113]
["bitfinex","BTCUSD",1693891923558,0.004,25720.0,25719.0,4.09203113]
["bitfinex","BTCUSD",1693891923762,0.004,25720.0,25719.0,3.90546135]
["bitfinex","BTCUSD",1693891923965,0.004,25720.0,25719.0,3.90504135]
["bitfinex","BTCUSD",1693891924166,0.004,25720.0,25719.0,3.90486135]
["bitfinex","BTCUSD",1693891924372,0.004,25720.0,25719.0,3.90012135]
["bitfinex","BTCUSD",1693891924571,0.004,25720.0,25719.0,3.89892135]
["bitfinex","BTCUSD",1693891924811,0.004,25720.0,25719.0,3.89898135]
["bitfinex","BTCUSD",1693891925004,0.004,25720.0,25719.0,3.90240135]
["bitfinex","BTCUSD",1693891925138,0.004,25720.0,25719.0,3.90234135]
["bitfinex","BTCUSD",1693891925348,0.004,25720.0,25719.0,3.90252135]
["bitfinex","BTCUSD",1693891925553,0.004,25720.0,25719.0,3.90198135]
["bitfinex","BTCUSD",1693891925757,0.004,25720.0,25719.0,3.90228135]
["bitfinex","BTCUSD",1693891925956,0.004,25720.0,25719.0,3.90144135]
["bitfinex","BTCUSD",1693891926181,0.004,25720.0,25719.0,3.89898135]
["bitfinex","BTCUSD",1693891926375,0.004,25720.0,25719.0,3.89862135]
["bitfinex","BTCUSD",1693891926587,0.004,25720.0,25719.0,3.89856135]
["bitfinex","BTCUSD",1693891926784,0.004,25720.0,25719.0,3.89880135]
["bitfinex","BTCUSD",1693891926976,0.004,25720.0,25719.0,3.89898135]
["bitfinex","BTCUSD",1693891927268,0.004,25720.0,25719.0,3.89880135]
["bitfinex","BTCUSD",1693891927452,0.004,25720.0,25719.0,3.89886135]
["bitfinex","BTCUSD",1693891927649,0.004,25720.0,25719.0,3.89904135]
["bitfinex","BTCUSD",1693891927852,0.004,25720.0,25719.0,3.90108135]
["bitfinex","BTCUSD",1693891928094,0.004,25720.0,25719.0,0.012]
["bitfinex","BTCUSD",1693891928543,0.004,25720.0,25719.0,0.400817]
["bitfinex","BTCUSD",1693891928915,0.004,25720.0,25719.0,0.486217]
["bitfinex","BTCUSD",1693891931396,1.84254054,25720.0,25719.0,0.012]
["bitfinex","BTCUSD",1693891931592,1.06493654,25720.0,25719.0,0.012]
["bitfinex","BTCUSD",1693891934791,2.22918581,25720.0,25719.0,0.012]
["bitfinex","BTCUSD",1693891939211,2.22718581,25720.0,25719.0,0.006]
["bitfinex","BTCUSD",1693891939433,2.22718581,25720.0,25717.0,0.03887]
["bitfinex","BTCUSD",1693891939434,2.22518581,25720.0,25717.0,0.03887]
["bitfinex","BTCUSD",1693891939634,2.22718581,25720.0,25719.0,0.005]
["bitfinex","BTCUSD",1693891940044,2.22518581,25720.0,25717.0,0.03887]
["bitfinex","BTCUSD",1693891940217,2.22818581,25720.0,25719.0,0.005]
["bitfinex","BTCUSD",1693891940734,3.00778981,25720.0,25719.0,0.01]
["bitfinex","BTCUSD",1693891941143,3.00578981,25720.0,25719.0,0.005]
["bitfinex","BTCUSD",1693891941324,3.00578981,25720.0,25719.0,0.01]
["bitfinex","BTCUSD",1693891941518,3.00878981,25720.0,25719.0,0.01]
["bitfinex","BTCUSD",1693891944025,3.00578981,25720.0,25719.0,0.005]
["bitfinex","BTCUSD",1693891944264,3.00878981,25720.0,25719.0,0.009]
["bitfinex","BTCUSD",1693891944958,3.00578981,25720.0,25719.0,0.005]
["bitfinex","BTCUSD",1693891945185,3.00478981,25720.0,25719.0,0.004]
["bitfinex","BTCUSD",1693891945402,3.00778981,25720.0,25719.0,0.008]
["bitfinex","BTCUSD",1693891945583,3.00478981,25720.0,25719.0,0.004]
["bitfinex","BTCUSD",1693891945995,3.00678981,25720.0,25719.0,0.008]
["bitfinex","BTCUSD",1693891963744,3.22350082,25720.0,25719.0,0.008]
["bitfinex","BTCUSD",1693891966739,3.00678981,25720.0,25719.0,0.008]
["bitfinex","BTCUSD",1693891975406,2.72345727,25720.0,25719.0,0.008]
["bitfinex","BTCUSD",1693891975610,2.82885727,25720.0,25719.0,0.008]
["bitfinex","BTCUSD",1693891976774,2.82685727,25720.0,25719.0,0.004]
["bitfinex","BTCUSD",1693891976955,2.82585727,25720.0,25719.0,0.003]
["bitfinex","BTCUSD",1693891977151,2.82585727,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891977152,3.21350254,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891977918,3.51024377,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891978319,3.60353653,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891979118,3.51024377,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891979343,3.3067953,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891979992,3.60121584,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891980833,2.82361184,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891981111,2.23827381,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891981322,1.46066981,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891982573,0.68306581,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891982854,1.46066981,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891983613,0.002,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891983809,0.779604,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891985406,0.87289676,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891985809,0.779604,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891986281,0.002,25720.0,25719.0,0.395817]
["bitfinex","BTCUSD",1693891986480,0.09529276,25720.0,25719.0,0.395817]
["bitfinex","BTCUSD",1693891991200,0.09529276,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891991798,0.31166041,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693891996208,1.08926441,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892000053,1.86686841,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892002002,3.11631054,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892002946,3.16295692,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892004068,3.25631864,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892005802,3.12535099,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892006006,3.38406557,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892010324,3.40581928,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892013246,3.32041928,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892013659,3.03995099,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892014832,3.28102439,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892019998,3.28110326,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892021506,3.1959104,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892027267,2.4183064,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892036990,3.1959104,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892044138,2.954837,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892044344,3.1888787,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892049494,3.57552397,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892051930,3.1888787,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892061702,3.2742787,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892062524,3.18092681,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892062940,3.27429683,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892063148,3.18889683,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892063350,3.5755421,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892066866,3.18889683,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892080658,3.20889683,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892083973,0.87608483,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892084180,0.48201529,25720.0,25719.0,0.395817]
["bitfinex","BTCUSD",1693892086570,0.38864527,25720.0,25719.0,0.395817]
["bitfinex","BTCUSD",1693892098332,0.002,25720.0,25719.0,1.258851]
["bitfinex","BTCUSD",1693892120285,0.25653104,25720.0,25719.0,0.784634]
["bitfinex","BTCUSD",1693892132194,0.28099999,25720.0,25719.0,0.784634]
["bitfinex","BTCUSD",1693892136726,0.28099999,25720.0,25719.0,0.395817]
["bitfinex","BTCUSD",1693892137856,1.44524926,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892149190,3.00045726,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892149390,2.74592622,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892149640,3.06125585,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892155212,2.76592622,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892155411,3.01255736,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892156394,2.76592622,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892156627,3.01090104,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892157351,2.76592622,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892157552,3.01166458,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892157751,2.76592622,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892160449,3.01904075,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892160653,3.04297388,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693892162501,3.04297388,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892166637,3.42961915,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892171347,3.04297388,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892179405,3.1363439,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892184877,0.81842107,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892185077,3.15123307,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892195387,3.29126091,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892195628,3.34881543,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892196200,3.29126091,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892196412,2.37362907,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892196820,3.15123307,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892197220,3.29126091,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892202907,2.49365691,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892203934,0.55180364,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892204675,1.32940764,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892206267,2.10701164,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892213259,2.88461564,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892226407,3.27126091,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892226612,3.29126091,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892231584,3.19789089,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892231956,3.29126377,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892246800,2.99932694,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892248516,3.22631448,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892251794,2.99932694,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892252153,3.2660413,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892252532,2.99932694,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892253557,3.27113009,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892254156,2.99932694,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892254564,3.26865148,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892255111,2.99932694,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892257739,2.90595406,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892258516,3.20583336,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892258742,2.90595406,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892259302,3.15349132,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892263111,3.23889132,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892264696,2.99135406,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892264904,3.26968381,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892265227,2.99135406,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892265558,3.24650547,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892266210,2.99135406,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892266388,3.28020755,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892266820,2.99135406,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892267809,3.28199015,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892268312,3.37799933,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892269032,3.67504647,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892271043,3.37799933,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892272285,3.638978,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892276178,3.37799933,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892276996,3.60949063,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892277901,3.37799933,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892278293,3.59060678,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892279663,3.37799933,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892281663,3.66170264,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892289796,3.37799933,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892291471,3.28926025,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892291716,2.51165625,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892292299,2.40625625,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892293047,1.72201862,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892293835,1.58199078,25720.0,25719.0,0.00657577]
["bitfinex","BTCUSD",1693892295434,1.58199078,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892297989,2.35959478,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892299023,2.26622841,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892299232,2.35959478,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892299819,2.35957594,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892304628,2.74622121,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892309084,3.35799279,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892309292,3.56468785,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892309503,3.57294636,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892311435,3.33131595,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892312283,3.306847,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892315008,3.57717584,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892315866,3.306847,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892316046,3.32787717,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892316248,3.54818922,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892316610,3.57118354,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892317255,3.32787717,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892323118,3.24247717,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892323543,3.28915401,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892327596,3.37455401,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892341818,3.61722276,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892344531,3.37455401,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892345408,3.60365307,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892348131,3.37455401,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892348334,3.66058995,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892354876,3.84728501,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892356683,3.66058995,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892356883,3.84728501,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892358068,3.56124907,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892358253,3.8070622,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892358916,3.42122777,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892359121,3.80646466,25720.0,25719.0,0.00309542]
["bitfinex","BTCUSD",1693892359352,3.41922777,25720.0,25715.0,0.1902]
["bitfinex","BTCUSD",1693892359556,0.0854,25718.0,25715.0,0.1902]
["bitfinex","BTCUSD",1693892359691,2.73973027,25717.0,25715.0,0.1902]
["bitfinex","BTCUSD",1693892359892,2.73973027,25717.0,25714.0,0.486433]
["bitfinex","BTCUSD",1693892360499,2.89532327,25717.0,25714.0,0.486433]
["bitfinex","BTCUSD",1693892360876,2.89532327,25717.0,25715.0,0.002]
["bitfinex","BTCUSD",1693892361075,2.89532327,25717.0,25714.0,0.486433]
["bitfinex","BTCUSD",1693892361293,0.24424404,25716.0,25714.0,0.486433]
["bitfinex","BTCUSD",1693892361507,0.38664527,25715.0,25714.0,0.486433]
["bitfinex","BTCUSD",1693892362533,0.4062226,25715.0,25714.0,0.488433]
["bitfinex","BTCUSD",1693892362740,0.4062226,25715.0,25714.0,0.486433]
["bitfinex","BTCUSD",1693892362961,0.4082226,25715.0,25714.0,0.488433]
["bitfinex","BTCUSD",1693892363360,0.4112226,25715.0,25714.0,0.488433]
["bitfinex","BTCUSD",1693892364427,0.63534873,25715.0,25714.0,0.488433]
["bitfinex","BTCUSD",1693892367211,0.63534873,25715.0,25714.0,0.060666]
["bitfinex","BTCUSD",1693892377782,0.63534873,25715.0,25714.0,0.050666]
["bitfinex","BTCUSD",1693892384069,0.02457733,25715.0,25714.0,0.050666]
["bitfinex","BTCUSD",1693892384270,0.02457733,25715.0,25714.0,0.90623]
["bitfinex","BTCUSD",1693892384470,0.02457733,25715.0,25714.0,1.334012]
["bitfinex","BTCUSD",1693892395729,0.02457733,25715.0,25714.0,1.42719969]
["bitfinex","BTCUSD",1693892396416,0.02457733,25715.0,25714.0,1.58021969]
["bitfinex","BTCUSD",1693892396635,0.02457733,25715.0,25714.0,1.58105969]
["bitfinex","BTCUSD",1693892396803,0.02457733,25715.0,25714.0,1.71952123]
["bitfinex","BTCUSD",1693892397008,0.02457733,25715.0,25714.0,1.65238123]
["bitfinex","BTCUSD",1693892398593,0.02457733,25715.0,25714.0,1.71784123]
["bitfinex","BTCUSD",1693892398749,0.02457733,25715.0,25714.0,1.65238123]
["bitfinex","BTCUSD",1693892399384,0.02457733,25715.0,25714.0,1.51259969]
["bitfinex","BTCUSD",1693892400371,0.02457733,25715.0,25714.0,1.57967969]
["bitfinex","BTCUSD",1693892400587,0.02457733,25715.0,25714.0,1.71928123]
["bitfinex","BTCUSD",1693892400790,0.02457733,25715.0,25714.0,1.65238123]
["bitfinex","BTCUSD",1693892403162,0.02457733,25715.0,25714.0,1.51259969]
["bitfinex","BTCUSD",1693892404808,0.02457733,25715.0,25714.0,1.419412]
["bitfinex","BTCUSD",1693892407707,0.02457733,25715.0,25714.0,1.334012]
["bitfinex","BTCUSD",1693892408981,0.02457733,25715.0,25714.0,0.050666]
["bitfinex","BTCUSD",1693892408982,1.04096644,25715.0,25714.0,0.050666]
["bitfinex","BTCUSD",1693892409490,0.26321044,25715.0,25714.0,0.050666]
["bitfinex","BTCUSD",1693892409915,0.26321044,25715.0,25714.0,0.478448]
["bitfinex","BTCUSD",1693892411290,0.26321044,25715.0,25714.0,0.050666]
["bitfinex","BTCUSD",1693892415324,0.26321044,25715.0,25714.0,0.478448]
["bitfinex","BTCUSD",1693892422169,0.26321044,25715.0,25714.0,0.050666]
["bitfinex","BTCUSD",1693892427889,1.04096644,25715.0,25714.0,0.050666]
["bitfinex","BTCUSD",1693892432009,1.05848348,25715.0,25714.0,0.050666]
["bitfinex","BTCUSD",1693892433108,1.05848348,25715.0,25714.0,0.035666]
["bitfinex","BTCUSD",1693892438193,0.28072748,25715.0,25714.0,0.035666]
["bitfinex","BTCUSD",1693892441701,0.28072748,25715.0,25714.0,0.030666]
["bitfinex","BTCUSD",1693892451543,0.28072748,25715.0,25714.0,0.002]
["bitfinex","BTCUSD",1693892451743,1.44512875,25715.0,25714.0,0.002]
["bitfinex","BTCUSD",1693892453248,0.66737275,25715.0,25714.0,0.002]
["bitfinex","BTCUSD",1693892454347,0.66737275,25715.0,25714.0,0.429782]
["bitfinex","BTCUSD",1693892460661,0.7332907,25715.0,25714.0,0.429782]
["bitfinex","BTCUSD",1693892461069,0.66737275,25715.0,25714.0,0.429782]
["bitfinex","BTCUSD",1693892464598,0.66737275,25715.0,25714.0,0.857564]
["bitfinex","BTCUSD",1693892470497,0.28072748,25715.0,25714.0,0.857564]
["bitfinex","BTCUSD",1693892470683,0.28072748,25715.0,25714.0,1.285346]
["bitfinex","BTCUSD",1693892475778,0.04209437,25715.0,25714.0,1.285346]
["bitfinex","BTCUSD",1693892511872,0.04209437,25715.0,25714.0,0.857564]
["bitfinex","BTCUSD",1693892514293,0.04209437,25715.0,25714.0,1.285346]
["bitfinex","BTCUSD",1693892531130,0.28144072,25715.0,25714.0,1.285346]
["bitfinex","BTCUSD",1693892538722,0.28144072,25715.0,25714.0,0.857564]
["bitfinex","BTCUSD",1693892542709,0.2833978,25715.0,25714.0,0.857564]
["bitfinex","BTCUSD",1693892546262,0.2833978,25715.0,25714.0,0.429782]
["bitfinex","BTCUSD",1693892550604,1.0611538,25715.0,25714.0,0.002]
["bitfinex","BTCUSD",1693892551506,3.08912654,25715.0,25714.0,0.002]
["bitfinex","BTCUSD",1693892552303,3.00372654,25715.0,25714.0,0.002]
["bitfinex","BTCUSD",1693892552507,2.99872654,25715.0,25711.0,0.52106487]
["bitfinex","BTCUSD",1693892552723,3.00072654,25715.0,25711.0,0.52106487]
["bitfinex","BTCUSD",1693892553265,2.99872654,25715.0,25711.0,0.52106487]
["bitfinex","BTCUSD",1693892553474,0.29674293,25714.0,25711.0,0.52106487]
["bitfinex","BTCUSD",1693892553676,0.777816,25713.0,25711.0,0.427832]
["bitfinex","BTCUSD",1693892553877,0.81561338,25713.0,25711.0,0.427832]
["bitfinex","BTCUSD",1693892554403,0.81561338,25713.0,25711.0,0.429832]
["bitfinex","BTCUSD",1693892554602,0.81561338,25713.0,25711.0,0.427832]
["bitfinex","BTCUSD",1693892555127,0.81561338,25713.0,25711.0,0.429832]
["bitfinex","BTCUSD",1693892555128,0.81761338,25713.0,25711.0,0.429832]
["bitfinex","BTCUSD",1693892556180,0.81761338,25713.0,25711.0,0.857664]
["bitfinex","BTCUSD",1693892556383,0.03979738,25713.0,25711.0,0.857664]
["bitfinex","BTCUSD",1693892556811,0.04179738,25713.0,25711.0,0.857664]
["bitfinex","BTCUSD",1693892562025,0.32902444,25713.0,25711.0,0.857664]
["bitfinex","BTCUSD",1693892564574,0.32902444,25713.0,25711.0,1.285496]
["bitfinex","BTCUSD",1693892576660,0.2456998,25712.0,25711.0,1.285496]
["bitfinex","BTCUSD",1693892577087,0.2831499,25712.0,25711.0,1.285496]
["bitfinex","BTCUSD",1693892577580,0.2831499,25712.0,25711.0,1.283496]
["bitfinex","BTCUSD",1693892578093,0.0394501,25712.0,25711.0,1.285496]
["bitfinex","BTCUSD",1693892578401,0.0414501,25712.0,25711.0,1.285496]
["bitfinex","BTCUSD",1693892591582,0.0414501,25712.0,25711.0,1.37872887]
["bitfinex","BTCUSD",1693892597487,0.0414501,25712.0,25711.0,1.4253453]
["bitfinex","BTCUSD",1693892607807,0.0414501,25712.0,25711.0,1.5185868]
["bitfinex","BTCUSD",1693892608640,0.0414501,25712.0,25711.0,1.4253453]
["bitfinex","BTCUSD",1693892608841,0.0414501,25712.0,25711.0,1.51858649]
["bitfinex","BTCUSD",1693892610633,0.0414501,25712.0,25711.0,1.4253453]
["bitfinex","BTCUSD",1693892610834,0.0414501,25712.0,25711.0,1.51858612]
["bitfinex","BTCUSD",1693892611242,0.0414501,25712.0,25711.0,1.4253453]
["bitfinex","BTCUSD",1693892635469,0.0414501,25712.0,25711.0,1.42536722]
["bitfinex","BTCUSD",1693892638613,0.0414501,25712.0,25711.0,1.61186218]
["bitfinex","BTCUSD",1693892639239,0.0414501,25712.0,25711.0,1.42536722]
["bitfinex","BTCUSD",1693892639671,0.0414501,25712.0,25711.0,1.61186218]
["bitfinex","BTCUSD",1693892641021,0.0414501,25712.0,25711.0,1.47199096]
["bitfinex","BTCUSD",1693892642730,0.0414501,25712.0,25711.0,1.61190495]
["bitfinex","BTCUSD",1693892653198,0.0414501,25712.0,25711.0,1.69730495]
["bitfinex","BTCUSD",1693892655129,0.0414501,25712.0,25711.0,1.61190495]
["bitfinex","BTCUSD",1693892655581,0.0414501,25712.0,25711.0,1.51869892]
["bitfinex","BTCUSD",1693892666275,0.0414501,25712.0,25711.0,1.37878493]
["bitfinex","BTCUSD",1693892669585,0.0414501,25712.0,25711.0,1.3787686]
["bitfinex","BTCUSD",1693892696351,0.0414501,25712.0,25711.0,1.51867751]
["bitfinex","BTCUSD",1693892702229,0.0414501,25712.0,25711.0,1.42540491]
["bitfinex","BTCUSD",1693892702950,0.0414501,25712.0,25711.0,1.51870557]
["bitfinex","BTCUSD",1693892704555,0.0414501,25712.0,25711.0,1.37879666]
["bitfinex","BTCUSD",1693892704814,0.0414501,25712.0,25711.0,1.51870557]
["bitfinex","BTCUSD",1693892705961,0.0414501,25712.0,25711.0,1.60410557]
["bitfinex","BTCUSD",1693892706163,0.0414501,25712.0,25711.0,1.68564557]
["bitfinex","BTCUSD",1693892706380,0.0414501,25712.0,25711.0,1.68516557]
["bitfinex","BTCUSD",1693892706591,0.0414501,25712.0,25711.0,1.68510557]
["bitfinex","BTCUSD",1693892706797,0.0414501,25712.0,25711.0,1.68480557]
["bitfinex","BTCUSD",1693892706997,0.0414501,25712.0,25711.0,1.68450557]
["bitfinex","BTCUSD",1693892707133,0.0414501,25712.0,25711.0,1.68420557]
["bitfinex","BTCUSD",1693892707331,0.0414501,25712.0,25711.0,1.68372557]
["bitfinex","BTCUSD",1693892707537,0.0414501,25712.0,25711.0,1.68270557]
["bitfinex","BTCUSD",1693892707804,0.0414501,25712.0,25711.0,1.68240557]
["bitfinex","BTCUSD",1693892708003,0.0414501,25712.0,25711.0,1.68216557]
["bitfinex","BTCUSD",1693892708227,0.0414501,25712.0,25711.0,1.68192557]
["bitfinex","BTCUSD",1693892708421,0.0414501,25712.0,25711.0,1.68168557]
["bitfinex","BTCUSD",1693892708619,0.0414501,25712.0,25711.0,1.68138557]
["bitfinex","BTCUSD",1693892708822,0.0414501,25712.0,25711.0,1.67634557]
["bitfinex","BTCUSD",1693892709029,0.0414501,25712.0,25711.0,1.67526557]
["bitfinex","BTCUSD",1693892709233,0.0414501,25712.0,25711.0,1.67418557]
["bitfinex","BTCUSD",1693892709384,0.0414501,25712.0,25711.0,1.67376557]
["bitfinex","BTCUSD",1693892709586,0.0414501,25712.0,25711.0,1.67274557]
["bitfinex","BTCUSD",1693892709804,0.0414501,25712.0,25711.0,1.67256557]
["bitfinex","BTCUSD",1693892710032,0.0414501,25712.0,25711.0,1.67034557]
["bitfinex","BTCUSD",1693892710221,0.0414501,25712.0,25711.0,1.67250557]
["bitfinex","BTCUSD",1693892710466,0.0414501,25712.0,25711.0,1.66998557]
["bitfinex","BTCUSD",1693892710669,0.0414501,25712.0,25711.0,1.67364557]
["bitfinex","BTCUSD",1693892710803,0.0414501,25712.0,25711.0,1.67460557]
["bitfinex","BTCUSD",1693892711005,0.0414501,25712.0,25711.0,1.67388557]
["bitfinex","BTCUSD",1693892711223,0.0414501,25712.0,25711.0,1.67346557]
["bitfinex","BTCUSD",1693892711427,0.0414501,25712.0,25711.0,1.60410557]
["bitfinex","BTCUSD",1693892711631,0.0414501,25712.0,25711.0,1.67046557]
["bitfinex","BTCUSD",1693892711902,0.0414501,25712.0,25711.0,1.67064557]
["bitfinex","BTCUSD",1693892712084,0.0414501,25712.0,25711.0,1.370896]
["bitfinex","BTCUSD",1693892716738,0.0414501,25712.0,25711.0,1.46419666]
["bitfinex","BTCUSD",1693892720705,0.0414501,25712.0,25711.0,1.370896]
["bitfinex","BTCUSD",1693892721281,0.0414501,25712.0,25711.0,1.46417177]
["bitfinex","BTCUSD",1693892723139,0.0414501,25712.0,25711.0,1.44917177]
["bitfinex","BTCUSD",1693892732242,0.04615379,25712.0,25711.0,1.44917177]
["bitfinex","BTCUSD",1693892757072,0.05067846,25712.0,25711.0,1.44917177]
["bitfinex","BTCUSD",1693892761809,0.05067846,25712.0,25711.0,1.58908542]
["bitfinex","BTCUSD",1693892764668,0.0493362,25712.0,25711.0,1.58908542]
["bitfinex","BTCUSD",1693892783341,0.0493362,25712.0,25711.0,1.16125342]
["bitfinex","BTCUSD",1693892784355,0.05019312,25712.0,25711.0,1.16125342]
["bitfinex","BTCUSD",1693892785574,0.05019312,25712.0,25711.0,1.17625342]
["bitfinex","BTCUSD",1693892795985,0.05019312,25712.0,25711.0,0.32058942]
["bitfinex","BTCUSD",1693892796234,0.05019312,25712.0,25711.0,0.23518942]
["bitfinex","BTCUSD",1693892796235,0.27451776,25712.0,25711.0,0.23518942]
["bitfinex","BTCUSD",1693892796384,1.83020976,25712.0,25711.0,0.002]
["bitfinex","BTCUSD",1693892796797,1.82820976,25712.0,25711.0,0.002]
["bitfinex","BTCUSD",1693892796995,1.8240165,25712.0,25709.0,0.52114077]
["bitfinex","BTCUSD",1693892797222,1.8240165,25712.0,25711.0,0.002]
["bitfinex","BTCUSD",1693892797223,1.8290165,25712.0,25711.0,0.002]
["bitfinex","BTCUSD",1693892797641,1.8290165,25712.0,25709.0,0.52114077]
["bitfinex","BTCUSD",1693892797642,1.8240165,25712.0,25709.0,0.52114077]
["bitfinex","BTCUSD",1693892797846,0.21816593,25711.0,25709.0,0.52114077]
["bitfinex","BTCUSD",1693892799285,0.21816593,25711.0,25709.0,0.427865]
["bitfinex","BTCUSD",1693892800191,0.22016593,25711.0,25709.0,0.429865]
["bitfinex","BTCUSD",1693892800392,0.22316593,25711.0,25709.0,0.429865]
["bitfinex","BTCUSD",1693892800740,0.04043706,25710.0,25709.0,0.429865]
["bitfinex","BTCUSD",1693892802818,0.04343706,25710.0,25709.0,0.427865]
["bitfinex","BTCUSD",1693892803240,0.04543706,25710.0,25709.0,0.429865]
["bitfinex","BTCUSD",1693892803864,0.04543706,25710.0,25709.0,0.85773]
["bitfinex","BTCUSD",1693892806985,0.04543706,25710.0,25709.0,1.285595]
["bitfinex","BTCUSD",1693892807954,0.04996166,25710.0,25709.0,1.285595]
["bitfinex","BTCUSD",1693892813203,0.04996166,25710.0,25709.0,1.370995]
["bitfinex","BTCUSD",1693892818961,0.04996166,25710.0,25709.0,1.437895]
["bitfinex","BTCUSD",1693892819162,0.04996166,25710.0,25709.0,1.437775]
["bitfinex","BTCUSD",1693892819346,0.04996166,25710.0,25709.0,1.438255]
["bitfinex","BTCUSD",1693892819496,0.04996166,25710.0,25709.0,1.436695]
["bitfinex","BTCUSD",1693892819703,0.04996166,25710.0,25709.0,1.436515]
["bitfinex","BTCUSD",1693892819906,0.04996166,25710.0,25709.0,1.370995]
["bitfinex","BTCUSD",1693892820357,0.04996166,25710.0,25709.0,1.444615]
["bitfinex","BTCUSD",1693892820553,0.04996166,25710.0,25709.0,1.441675]
["bitfinex","BTCUSD",1693892820771,0.04996166,25710.0,25709.0,1.442455]
["bitfinex","BTCUSD",1693892820982,0.04996166,25710.0,25709.0,1.441495]
["bitfinex","BTCUSD",1693892821215,0.04996166,25710.0,25709.0,1.440835]
["bitfinex","BTCUSD",1693892821670,0.04996166,25710.0,25709.0,1.440715]
["bitfinex","BTCUSD",1693892821824,0.04996166,25710.0,25709.0,1.438435]
["bitfinex","BTCUSD",1693892822021,0.04996166,25710.0,25709.0,1.437355]
["bitfinex","BTCUSD",1693892822229,0.04996166,25710.0,25709.0,1.437535]
["bitfinex","BTCUSD",1693892822426,0.04996166,25710.0,25709.0,1.442935]
["bitfinex","BTCUSD",1693892822632,0.04996166,25710.0,25709.0,1.439875]
["bitfinex","BTCUSD",1693892822842,0.04892941,25710.0,25709.0,1.444075]
["bitfinex","BTCUSD",1693892823050,0.04892941,25710.0,25709.0,1.442455]
["bitfinex","BTCUSD",1693892823231,0.04892941,25710.0,25709.0,1.443295]
["bitfinex","BTCUSD",1693892823436,0.04892941,25710.0,25709.0,1.443115]
["bitfinex","BTCUSD",1693892823644,0.04892941,25710.0,25709.0,1.442275]
["bitfinex","BTCUSD",1693892823847,0.04892941,25710.0,25709.0,1.443115]
["bitfinex","BTCUSD",1693892824049,0.04892941,25710.0,25709.0,1.443055]
["bitfinex","BTCUSD",1693892824255,0.04892941,25710.0,25709.0,1.442215]
["bitfinex","BTCUSD",1693892824456,0.04892941,25710.0,25709.0,1.443115]
["bitfinex","BTCUSD",1693892824743,0.04892941,25710.0,25709.0,1.443835]
["bitfinex","BTCUSD",1693892824954,0.04892941,25710.0,25709.0,1.443895]
["bitfinex","BTCUSD",1693892825140,0.04892941,25710.0,25709.0,1.444015]
["bitfinex","BTCUSD",1693892825635,0.04892941,25710.0,25709.0,1.443955]
["bitfinex","BTCUSD",1693892825860,0.04892941,25710.0,25709.0,1.444015]
["bitfinex","BTCUSD",1693892826583,0.04892941,25710.0,25709.0,1.443955]
["bitfinex","BTCUSD",1693892826786,0.04892941,25710.0,25709.0,1.444015]
["bitfinex","BTCUSD",1693892826966,0.04892941,25710.0,25709.0,1.443775]
["bitfinex","BTCUSD",1693892827145,0.04892941,25710.0,25709.0,1.443895]
["bitfinex","BTCUSD",1693892827348,0.04892941,25710.0,25709.0,1.443535]
["bitfinex","BTCUSD",1693892827572,0.04892941,25710.0,25709.0,1.445395]
["bitfinex","BTCUSD",1693892827773,0.04892941,25710.0,25709.0,1.445455]
["bitfinex","BTCUSD",1693892827986,0.04892941,25710.0,25709.0,1.445875]
["bitfinex","BTCUSD",1693892828184,0.04892941,25710.0,25709.0,1.446055]
["bitfinex","BTCUSD",1693892828359,0.04892941,25710.0,25709.0,1.445695]
["bitfinex","BTCUSD",1693892828555,0.04892941,25710.0,25709.0,1.446235]
["bitfinex","BTCUSD",1693892828807,0.04892941,25710.0,25709.0,1.445515]
["bitfinex","BTCUSD",1693892829131,0.04892941,25710.0,25709.0,1.442695]
["bitfinex","BTCUSD",1693892829313,0.04892941,25710.0,25709.0,1.440475]
["bitfinex","BTCUSD",1693892829519,0.04892941,25710.0,25709.0,1.440535]
["bitfinex","BTCUSD",1693892829926,0.04892941,25710.0,25709.0,1.442095]
["bitfinex","BTCUSD",1693892830150,0.04892941,25710.0,25709.0,1.442155]
["bitfinex","BTCUSD",1693892830357,0.04892941,25710.0,25709.0,1.440535]
["bitfinex","BTCUSD",1693892830543,0.04892941,25710.0,25709.0,1.438975]
["bitfinex","BTCUSD",1693892830703,0.04892941,25710.0,25709.0,1.440595]
["bitfinex","BTCUSD",1693892830897,0.04892941,25710.0,25709.0,1.441015]
["bitfinex","BTCUSD",1693892831100,0.04892941,25710.0,25709.0,1.441435]
["bitfinex","BTCUSD",1693892831345,0.04892941,25710.0,25709.0,1.441615]
["bitfinex","BTCUSD",1693892831706,0.04892941,25710.0,25709.0,1.441675]
["bitfinex","BTCUSD",1693892832073,0.04892941,25710.0,25709.0,1.440955]
["bitfinex","BTCUSD",1693892832274,0.04892941,25710.0,25709.0,1.441795]
["bitfinex","BTCUSD",1693892832455,0.04892941,25710.0,25709.0,1.441855]
["bitfinex","BTCUSD",1693892832656,0.04892941,25710.0,25709.0,1.439335]
["bitfinex","BTCUSD",1693892832857,0.04892941,25710.0,25709.0,1.439095]
["bitfinex","BTCUSD",1693892833058,0.04892941,25710.0,25709.0,1.439215]
["bitfinex","BTCUSD",1693892833266,0.04892941,25710.0,25709.0,1.440475]
["bitfinex","BTCUSD",1693892833417,0.04892941,25710.0,25709.0,1.440895]
["bitfinex","BTCUSD",1693892833803,0.04892941,25710.0,25709.0,1.440355]
["bitfinex","BTCUSD",1693892834204,0.04892941,25710.0,25709.0,1.440055]
["bitfinex","BTCUSD",1693892834423,0.04892941,25710.0,25709.0,1.438255]
["bitfinex","BTCUSD",1693892834626,0.04892941,25710.0,25709.0,1.438195]
["bitfinex","BTCUSD",1693892834866,0.04892941,25710.0,25709.0,1.437655]
["bitfinex","BTCUSD",1693892835195,0.04892941,25710.0,25709.0,1.439515]
["bitfinex","BTCUSD",1693892835398,0.04892941,25710.0,25709.0,1.437475]
["bitfinex","BTCUSD",1693892835596,0.04892941,25710.0,25709.0,1.437535]
["bitfinex","BTCUSD",1693892835826,0.04892941,25710.0,25709.0,1.436695]
["bitfinex","BTCUSD",1693892836001,0.04892941,25710.0,25709.0,1.83564027]
["bitfinex","BTCUSD",1693892836203,0.04892941,25710.0,25709.0,1.83774027]
["bitfinex","BTCUSD",1693892836405,0.04892941,25710.0,25709.0,1.83780027]
["bitfinex","BTCUSD",1693892836587,0.04892941,25710.0,25709.0,1.83768027]
["bitfinex","BTCUSD",1693892836787,0.04892941,25710.0,25709.0,1.83882027]
["bitfinex","BTCUSD",1693892836991,0.04892941,25710.0,25709.0,1.83756027]
["bitfinex","BTCUSD",1693892837196,0.04892941,25710.0,25709.0,1.84284027]
["bitfinex","BTCUSD",1693892837395,0.04892941,25710.0,25709.0,1.84278027]
["bitfinex","BTCUSD",1693892837553,0.04892941,25710.0,25709.0,1.84290027]
["bitfinex","BTCUSD",1693892837950,0.04892941,25710.0,25709.0,1.84284027]
["bitfinex","BTCUSD",1693892838128,0.04892941,25710.0,25709.0,1.84086027]
["bitfinex","BTCUSD",1693892838305,0.04892941,25710.0,25709.0,1.83942027]
["bitfinex","BTCUSD",1693892838503,0.04892941,25710.0,25709.0,1.84050027]
["bitfinex","BTCUSD",1693892838706,0.04892941,25710.0,25709.0,1.83756027]
["bitfinex","BTCUSD",1693892838912,0.04892941,25710.0,25709.0,1.83354027]
["bitfinex","BTCUSD",1693892839115,0.04892941,25710.0,25709.0,1.83264027]
["bitfinex","BTCUSD",1693892839320,0.04892941,25710.0,25709.0,1.92489604]
["bitfinex","BTCUSD",1693892839522,0.04892941,25710.0,25709.0,1.92483604]
["bitfinex","BTCUSD",1693892839702,0.04892941,25710.0,25709.0,1.92477604]
["bitfinex","BTCUSD",1693892840292,0.04892941,25710.0,25709.0,1.92465604]
["bitfinex","BTCUSD",1693892840493,0.04892941,25710.0,25709.0,1.92459604]
["bitfinex","BTCUSD",1693892840722,0.04892941,25710.0,25709.0,1.91829604]
["bitfinex","BTCUSD",1693892840936,0.04892941,25710.0,25709.0,1.91673604]
["bitfinex","BTCUSD",1693892841131,0.04892941,25710.0,25709.0,1.85091604]
["bitfinex","BTCUSD",1693892841528,0.04892941,25710.0,25709.0,1.91643604]
["bitfinex","BTCUSD",1693892841744,0.04892941,25710.0,25709.0,1.91631604]
["bitfinex","BTCUSD",1693892841949,0.04892941,25710.0,25709.0,1.85091604]
["bitfinex","BTCUSD",1693892843658,0.04892941,25710.0,25709.0,1.92375604]
["bitfinex","BTCUSD",1693892843876,0.04892941,25710.0,25709.0,1.92069604]
["bitfinex","BTCUSD",1693892844078,0.04892941,25710.0,25709.0,1.92195604]
["bitfinex","BTCUSD",1693892844317,0.04892941,25710.0,25709.0,1.92201604]
["bitfinex","BTCUSD",1693892844529,0.04892941,25710.0,25709.0,1.92195604]
["bitfinex","BTCUSD",1693892844732,0.04892941,25710.0,25709.0,1.92045604]
["bitfinex","BTCUSD",1693892845026,0.04892941,25710.0,25709.0,2.06060969]
["bitfinex","BTCUSD",1693892845189,0.04892941,25710.0,25709.0,1.96727392]
["bitfinex","BTCUSD",1693892845596,0.04892941,25710.0,25709.0,1.96679392]
["bitfinex","BTCUSD",1693892845977,0.04892941,25710.0,25709.0,1.96601392]
["bitfinex","BTCUSD",1693892846177,0.04892941,25710.0,25709.0,1.96547392]
["bitfinex","BTCUSD",1693892846495,0.04892941,25710.0,25709.0,1.97009392]
["bitfinex","BTCUSD",1693892846701,0.04892941,25710.0,25709.0,1.97027392]
["bitfinex","BTCUSD",1693892847191,0.04892941,25710.0,25709.0,1.97021392]
["bitfinex","BTCUSD",1693892847372,0.04892941,25710.0,25709.0,1.97015392]
["bitfinex","BTCUSD",1693892847576,0.04892941,25710.0,25709.0,1.96955392]
["bitfinex","BTCUSD",1693892847729,0.04892941,25710.0,25709.0,1.96961392]
["bitfinex","BTCUSD",1693892847937,0.04892941,25710.0,25709.0,1.97015392]
["bitfinex","BTCUSD",1693892848138,0.04892941,25710.0,25709.0,1.96997392]
["bitfinex","BTCUSD",1693892848340,0.04892941,25710.0,25709.0,1.96991392]
["bitfinex","BTCUSD",1693892848569,0.04892941,25710.0,25709.0,1.96997392]
["bitfinex","BTCUSD",1693892848766,0.04892941,25710.0,25709.0,1.97003392]
["bitfinex","BTCUSD",1693892849499,0.04892941,25710.0,25709.0,1.97009392]
["bitfinex","BTCUSD",1693892849726,0.04892941,25710.0,25709.0,1.97021392]
["bitfinex","BTCUSD",1693892849935,0.04892941,25710.0,25709.0,1.97009392]
["bitfinex","BTCUSD",1693892850103,0.04892941,25710.0,25709.0,1.97069392]
["bitfinex","BTCUSD",1693892850318,0.04892941,25710.0,25709.0,1.96895392]
["bitfinex","BTCUSD",1693892850534,0.04892941,25710.0,25709.0,1.96889392]
["bitfinex","BTCUSD",1693892850734,0.04892941,25710.0,25709.0,1.96835392]
["bitfinex","BTCUSD",1693892850884,0.04892941,25710.0,25709.0,1.96859392]
["bitfinex","BTCUSD",1693892851249,0.04892941,25710.0,25709.0,1.96865392]
["bitfinex","BTCUSD",1693892851382,0.04892941,25710.0,25709.0,1.96925392]
["bitfinex","BTCUSD",1693892851726,0.04892941,25710.0,25709.0,1.96937392]
["bitfinex","BTCUSD",1693892851927,0.04892941,25710.0,25709.0,1.96925392]
["bitfinex","BTCUSD",1693892852326,0.04892941,25710.0,25709.0,1.96919392]
["bitfinex","BTCUSD",1693892852642,0.04892941,25710.0,25709.0,1.96937392]
["bitfinex","BTCUSD",1693892852850,0.04659601,25710.0,25709.0,1.96931392]
["bitfinex","BTCUSD",1693892853090,0.04659601,25710.0,25709.0,1.96937392]
["bitfinex","BTCUSD",1693892853274,0.04659601,25710.0,25709.0,1.96925392]
["bitfinex","BTCUSD",1693892853499,0.04659601,25710.0,25709.0,1.96937392]
["bitfinex","BTCUSD",1693892853722,0.04659601,25710.0,25709.0,1.97249392]
["bitfinex","BTCUSD",1693892854181,0.04659601,25710.0,25709.0,1.97243392]
["bitfinex","BTCUSD",1693892854406,0.04659601,25710.0,25709.0,1.97237392]
["bitfinex","BTCUSD",1693892854877,0.04659601,25710.0,25709.0,1.97231392]
["bitfinex","BTCUSD",1693892855102,0.04659601,25710.0,25709.0,1.97183392]
["bitfinex","BTCUSD",1693892855345,0.04659601,25710.0,25709.0,2.06519727]
["bitfinex","BTCUSD",1693892855578,0.04659601,25710.0,25709.0,2.06567727]
["bitfinex","BTCUSD",1693892855801,0.04659601,25710.0,25709.0,2.06501727]
["bitfinex","BTCUSD",1693892856033,0.04659601,25710.0,25709.0,2.06489727]
["bitfinex","BTCUSD",1693892856280,0.04659601,25710.0,25709.0,2.06591727]
["bitfinex","BTCUSD",1693892856521,0.04659601,25710.0,25709.0,2.06495727]
["bitfinex","BTCUSD",1693892856985,0.04659601,25710.0,25709.0,2.06825727]
["bitfinex","BTCUSD",1693892857191,0.04659601,25710.0,25709.0,2.06705727]
["bitfinex","BTCUSD",1693892857426,0.04659601,25710.0,25709.0,2.06819727]
["bitfinex","BTCUSD",1693892857646,0.04659601,25710.0,25709.0,2.06801727]
["bitfinex","BTCUSD",1693892857850,0.04659601,25710.0,25709.0,2.06819727]
["bitfinex","BTCUSD",1693892858096,0.04659601,25710.0,25709.0,2.06675727]
["bitfinex","BTCUSD",1693892858311,0.04659601,25710.0,25709.0,2.06453727]
["bitfinex","BTCUSD",1693892858533,0.04659601,25710.0,25709.0,2.06501727]
["bitfinex","BTCUSD",1693892858759,0.04659601,25710.0,25709.0,2.06495727]
["bitfinex","BTCUSD",1693892858980,0.04659601,25710.0,25709.0,2.06477727]
["bitfinex","BTCUSD",1693892859222,0.04659601,25710.0,25709.0,1.97237392]
["bitfinex","BTCUSD",1693892859472,0.04659601,25710.0,25709.0,1.97141392]
["bitfinex","BTCUSD",1693892859706,0.04659601,25710.0,25709.0,1.97132979]
["bitfinex","BTCUSD",1693892859908,0.04659601,25710.0,25709.0,1.97144979]
["bitfinex","BTCUSD",1693892860136,0.04659601,25710.0,25709.0,1.97054979]
["bitfinex","BTCUSD",1693892860543,0.04659601,25710.0,25709.0,1.97060979]
["bitfinex","BTCUSD",1693892860756,0.04659601,25710.0,25709.0,1.97096979]
["bitfinex","BTCUSD",1693892860954,0.04659601,25710.0,25709.0,1.97090979]
["bitfinex","BTCUSD",1693892861061,0.04659601,25710.0,25709.0,1.98662979]
["bitfinex","BTCUSD",1693892861267,0.04659601,25710.0,25709.0,1.98734979]
["bitfinex","BTCUSD",1693892861477,0.04659601,25710.0,25709.0,1.98752979]
["bitfinex","BTCUSD",1693892861674,0.04659601,25710.0,25709.0,1.98506979]
["bitfinex","BTCUSD",1693892862074,0.04659601,25710.0,25709.0,1.98470979]
["bitfinex","BTCUSD",1693892862282,0.04659601,25710.0,25709.0,1.98350979]
["bitfinex","BTCUSD",1693892862493,0.04659601,25710.0,25709.0,1.98338979]
["bitfinex","BTCUSD",1693892862711,0.04659601,25710.0,25709.0,1.98314979]
["bitfinex","BTCUSD",1693892862917,0.04659601,25710.0,25709.0,1.98392979]
["bitfinex","BTCUSD",1693892863119,0.04659601,25710.0,25709.0,1.98386979]
["bitfinex","BTCUSD",1693892863346,0.04659601,25710.0,25709.0,1.98380979]
["bitfinex","BTCUSD",1693892863549,0.04659601,25710.0,25709.0,1.98344979]
["bitfinex","BTCUSD",1693892863935,0.04659601,25710.0,25709.0,1.98308979]
["bitfinex","BTCUSD",1693892864143,0.04659601,25710.0,25709.0,1.98296979]
["bitfinex","BTCUSD",1693892864344,0.04659601,25710.0,25709.0,1.98284979]
["bitfinex","BTCUSD",1693892864545,0.04659601,25710.0,25709.0,1.98278979]
["bitfinex","BTCUSD",1693892864750,0.04659601,25710.0,25709.0,1.98284979]
["bitfinex","BTCUSD",1693892864952,0.04659601,25710.0,25709.0,1.98314979]
["bitfinex","BTCUSD",1693892865156,0.04659601,25710.0,25709.0,2.46774463]
["bitfinex","BTCUSD",1693892865361,0.04659601,25710.0,25709.0,2.49006463]
["bitfinex","BTCUSD",1693892865561,0.04659601,25710.0,25709.0,2.48982463]
["bitfinex","BTCUSD",1693892865892,0.005,25710.0,25709.0,2.48880463]
["bitfinex","BTCUSD",1693892866101,0.005,25710.0,25709.0,2.48820463]
["bitfinex","BTCUSD",1693892866299,0.005,25710.0,25709.0,2.48784463]
["bitfinex","BTCUSD",1693892866513,0.005,25710.0,25709.0,2.48718463]
["bitfinex","BTCUSD",1693892866713,0.005,25710.0,25709.0,2.48934463]
["bitfinex","BTCUSD",1693892866938,0.005,25710.0,25709.0,2.48904463]
["bitfinex","BTCUSD",1693892867182,0.005,25710.0,25709.0,2.62866272]
["bitfinex","BTCUSD",1693892867383,0.005,25710.0,25709.0,2.48658463]
["bitfinex","BTCUSD",1693892867562,0.005,25710.0,25709.0,2.48880463]
["bitfinex","BTCUSD",1693892867779,0.005,25710.0,25709.0,2.62818364]
["bitfinex","BTCUSD",1693892867986,0.005,25710.0,25709.0,2.62782364]
["bitfinex","BTCUSD",1693892868164,0.005,25710.0,25709.0,2.48748463]
["bitfinex","BTCUSD",1693892868359,0.005,25710.0,25709.0,2.62711012]
["bitfinex","BTCUSD",1693892868525,0.005,25710.0,25709.0,2.62801012]
["bitfinex","BTCUSD",1693892868729,0.005,25710.0,25709.0,2.48814463]
["bitfinex","BTCUSD",1693892868931,0.005,25710.0,25709.0,2.48694463]
["bitfinex","BTCUSD",1693892869155,0.005,25710.0,25709.0,2.48658463]
["bitfinex","BTCUSD",1693892869359,0.005,25710.0,25709.0,2.48634463]
["bitfinex","BTCUSD",1693892869560,0.005,25710.0,25709.0,2.62710058]
["bitfinex","BTCUSD",1693892869760,0.005,25710.0,25709.0,2.62674058]
["bitfinex","BTCUSD",1693892869964,0.005,25710.0,25709.0,2.62650058]
["bitfinex","BTCUSD",1693892870202,0.005,25710.0,25709.0,2.62638247]
["bitfinex","BTCUSD",1693892870423,0.005,25710.0,25709.0,2.53202247]
["bitfinex","BTCUSD",1693892870643,0.1558,25719.0,25712.0,0.4688]
["bitfinex","BTCUSD",1693892870866,0.35752408,25720.0,25718.0,0.0854]
["bitfinex","BTCUSD",1693892870867,0.26415593,25720.0,25718.0,0.0854]
["bitfinex","BTCUSD",1693892871086,0.26415593,25720.0,25719.0,1.01005611]
["bitfinex","BTCUSD",1693892871087,0.41995593,25720.0,25719.0,1.01005611]
["bitfinex","BTCUSD",1693892871301,0.41995593,25720.0,25719.0,1.86545411]
["bitfinex","BTCUSD",1693892871522,0.26415593,25720.0,25719.0,1.86545411]
["bitfinex","BTCUSD",1693892871747,0.195,25722.0,25719.0,2.09744127]
["bitfinex","BTCUSD",1693892871962,0.195,25722.0,25719.0,2.25209938]
["bitfinex","BTCUSD",1693892872227,0.37539119,25723.0,25719.0,2.25209938]
["bitfinex","BTCUSD",1693892872451,0.001,25720.0,25719.0,2.26109938]
["bitfinex","BTCUSD",1693892872660,0.37539119,25723.0,25719.0,2.25142127]
["bitfinex","BTCUSD",1693892872906,0.52829119,25723.0,25722.0,0.0854]
["bitfinex","BTCUSD",1693892873113,0.52829119,25723.0,25722.0,1.795996]
["bitfinex","BTCUSD",1693892873114,0.43492304,25723.0,25722.0,1.795996]
["bitfinex","BTCUSD",1693892873347,0.23342038,25726.0,25722.0,1.795996]
["bitfinex","BTCUSD",1693892873554,0.23342038,25726.0,25724.0,0.0854]
["bitfinex","BTCUSD",1693892873555,0.1529,25725.0,25724.0,0.0854]
["bitfinex","BTCUSD",1693892873759,0.51843557,25726.0,25724.0,0.940613]
["bitfinex","BTCUSD",1693892873760,0.37838334,25726.0,25724.0,0.940613]
["bitfinex","BTCUSD",1693892874471,0.28601519,25726.0,25724.0,1.368229]
["bitfinex","BTCUSD",1693892875343,0.03969631,25725.0,25724.0,1.368229]
["bitfinex","BTCUSD",1693892875555,0.03969631,25725.0,25724.0,1.370229]
["bitfinex","BTCUSD",1693892876204,0.03969631,25725.0,25724.0,1.36674946]
["bitfinex","BTCUSD",1693892877049,0.03969631,25725.0,25724.0,1.36474946]
["bitfinex","BTCUSD",1693892877237,0.07669631,25725.0,25724.0,1.36874946]
["bitfinex","BTCUSD",1693892877727,0.05769631,25725.0,25724.0,1.36674946]
["bitfinex","BTCUSD",1693892878575,0.03969631,25725.0,25724.0,1.36474946]
["bitfinex","BTCUSD",1693892878786,0.04069631,25725.0,25724.0,1.37374946]
["bitfinex","BTCUSD",1693892879221,0.04169631,25725.0,25724.0,1.38174946]
["bitfinex","BTCUSD",1693892880725,0.2562439,25725.0,25724.0,1.38174946]
["bitfinex","BTCUSD",1693892883800,0.04169631,25725.0,25724.0,1.38174946]
["bitfinex","BTCUSD",1693892895978,0.04169631,25725.0,25724.0,1.299829]
["bitfinex","BTCUSD",1693892898243,0.04169631,25725.0,25724.0,0.872213]
["bitfinex","BTCUSD",1693892905484,0.27110695,25725.0,25724.0,0.872213]
["bitfinex","BTCUSD",1693892917590,0.3644751,25725.0,25724.0,0.872213]
["bitfinex","BTCUSD",1693892918598,0.13506446,25725.0,25724.0,0.872213]
["bitfinex","BTCUSD",1693892919404,0.27511669,25725.0,25724.0,0.872213]
["bitfinex","BTCUSD",1693892923668,0.45279409,25725.0,25724.0,0.444602]
["bitfinex","BTCUSD",1693892923882,2.15349328,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892924299,2.63593135,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892924509,2.40655982,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892928343,2.40655982,25725.0,25724.0,0.444616]
["bitfinex","BTCUSD",1693892928344,0.27502182,25725.0,25724.0,0.444616]
["bitfinex","BTCUSD",1693892928540,0.27502182,25725.0,25724.0,0.872232]
["bitfinex","BTCUSD",1693892929008,0.13502393,25725.0,25724.0,0.872232]
["bitfinex","BTCUSD",1693892929572,0.27502182,25725.0,25724.0,0.872232]
["bitfinex","BTCUSD",1693892929997,0.13502393,25725.0,25724.0,0.872232]
["bitfinex","BTCUSD",1693892930193,0.13502393,25725.0,25724.0,0.444616]
["bitfinex","BTCUSD",1693892936899,0.13502393,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892938545,0.27502182,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892940257,0.13502393,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892940472,0.13502393,25725.0,25724.0,0.444616]
["bitfinex","BTCUSD",1693892941235,0.27502182,25725.0,25724.0,0.444616]
["bitfinex","BTCUSD",1693892941832,1.32300848,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892942048,2.10046148,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892942680,2.19387017,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892946490,1.14588351,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892946935,1.14631246,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892949526,0.36885946,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892952152,0.18212315,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892953141,0.18212315,25725.0,25724.0,0.444616]
["bitfinex","BTCUSD",1693892957756,0.18316939,25725.0,25724.0,0.444616]
["bitfinex","BTCUSD",1693892957957,0.46160494,25725.0,25724.0,0.444616]
["bitfinex","BTCUSD",1693892961571,0.46012975,25725.0,25724.0,0.444616]
["bitfinex","BTCUSD",1693892962278,0.46012975,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892963240,0.55344626,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892963433,0.46012975,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892972822,0.46205227,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892977611,0.46205227,25725.0,25724.0,0.444616]
["bitfinex","BTCUSD",1693892987997,0.46271665,25725.0,25724.0,0.444616]
["bitfinex","BTCUSD",1693892992370,0.46271665,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892994290,0.64945296,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892995546,0.46271665,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693892995746,0.64945296,25725.0,25724.0,0.444616]
["bitfinex","BTCUSD",1693892995950,0.37101741,25725.0,25724.0,0.444616]
["bitfinex","BTCUSD",1693893000530,0.66656244,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893000741,3.29337216,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893000943,3.65877972,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893001362,3.47204341,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893002919,2.84868748,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893003133,3.47294899,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893004766,3.95053994,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893004991,3.76386381,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893005199,3.47294899,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893005408,3.76506495,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893005813,3.95173118,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893005995,3.65961522,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893007943,3.95257526,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893009136,3.65961522,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893009703,3.95657091,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893012902,3.66493592,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893013334,4.00333628,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893013540,3.8125334,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893014520,3.8125334,25725.0,25724.0,0.009]
["bitfinex","BTCUSD",1693893014521,3.8115334,25725.0,25724.0,0.009]
["bitfinex","BTCUSD",1693893014966,3.8125334,25725.0,25724.0,0.017]
["bitfinex","BTCUSD",1693893015667,3.8115334,25725.0,25724.0,0.008]
["bitfinex","BTCUSD",1693893015911,3.8205334,25725.0,25724.0,0.009]
["bitfinex","BTCUSD",1693893016643,3.8195334,25725.0,25724.0,0.001]
["bitfinex","BTCUSD",1693893017040,3.8295334,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693893017379,4.22133505,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693893017606,3.99209311,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693893022243,3.56677405,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693893022448,3.33398043,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693893030610,3.33090857,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693893030808,3.44573631,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693893031013,3.71054864,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693893031837,3.49242892,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693893032367,3.72167921,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693893032802,3.7261317,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693893033288,3.99152926,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693893037431,4.11277697,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693893037632,4.83702832,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693893037838,5.54139175,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693893038039,5.70569175,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693893038850,5.69669175,25725.0,25724.0,0.001]
["bitfinex","BTCUSD",1693893039003,0.16,25723.0,25717.0,0.1885]
["bitfinex","BTCUSD",1693893039215,0.0854,25718.0,25715.0,0.855519]
["bitfinex","BTCUSD",1693893039507,0.863095,25717.0,25715.0,0.855519]
["bitfinex","BTCUSD",1693893040793,0.867095,25717.0,25715.0,0.891519]
["bitfinex","BTCUSD",1693893041110,0.781695,25717.0,25715.0,0.891519]
["bitfinex","BTCUSD",1693893043265,0.03535428,25716.0,25715.0,0.891519]
["bitfinex","BTCUSD",1693893044039,0.03535428,25716.0,25715.0,0.855519]
["bitfinex","BTCUSD",1693893044246,0.03735428,25716.0,25715.0,0.872519]
["bitfinex","BTCUSD",1693893045370,0.03935428,25716.0,25715.0,0.891519]
["bitfinex","BTCUSD",1693893047782,0.04939065,25716.0,25715.0,0.891519]
["bitfinex","BTCUSD",1693893050494,0.32077193,25716.0,25715.0,0.891519]
["bitfinex","BTCUSD",1693893050945,1.87622193,25716.0,25715.0,0.036]
["bitfinex","BTCUSD",1693893051703,1.87622193,25716.0,25715.0,0.019]
["bitfinex","BTCUSD",1693893051704,1.87422193,25716.0,25715.0,0.019]
["bitfinex","BTCUSD",1693893052179,1.87622193,25716.0,25715.0,0.034]
["bitfinex","BTCUSD",1693893052378,1.60284065,25716.0,25715.0,0.015]
["bitfinex","BTCUSD",1693893052590,0.82711565,25716.0,25715.0,0.032]
["bitfinex","BTCUSD",1693893052893,0.04939065,25716.0,25715.0,0.032]
["bitfinex","BTCUSD",1693893053066,0.04939065,25716.0,25715.0,0.459765]
["bitfinex","BTCUSD",1693893053475,0.04939065,25716.0,25715.0,0.032]
["bitfinex","BTCUSD",1693893053675,0.82711565,25716.0,25715.0,0.032]
["bitfinex","BTCUSD",1693893054284,0.04939065,25716.0,25715.0,0.032]
["bitfinex","BTCUSD",1693893054487,0.04939065,25716.0,25715.0,0.459765]
["bitfinex","BTCUSD",1693893056931,0.04939065,25716.0,25715.0,0.88753]
["bitfinex","BTCUSD",1693893067276,0.04939065,25716.0,25715.0,1.315295]
["bitfinex","BTCUSD",1693893069978,0.04939065,25716.0,25715.0,1.85778027]
["bitfinex","BTCUSD",1693893070180,0.04939065,25716.0,25715.0,1.85784027]
["bitfinex","BTCUSD",1693893070397,0.04939065,25716.0,25715.0,1.85694027]
["bitfinex","BTCUSD",1693893070607,0.04939065,25716.0,25715.0,1.85670027]
["bitfinex","BTCUSD",1693893070813,0.04939065,25716.0,25715.0,1.85646027]
["bitfinex","BTCUSD",1693893071022,0.04939065,25716.0,25715.0,1.85406027]
["bitfinex","BTCUSD",1693893071227,0.04939065,25716.0,25715.0,1.85268027]
["bitfinex","BTCUSD",1693893071430,0.04939065,25716.0,25715.0,1.78734027]
["bitfinex","BTCUSD",1693893071856,0.04939065,25716.0,25715.0,1.87590027]
["bitfinex","BTCUSD",1693893072091,0.04939065,25716.0,25715.0,1.87566027]
["bitfinex","BTCUSD",1693893072297,0.04939065,25716.0,25715.0,1.87296027]
["bitfinex","BTCUSD",1693893072500,0.04939065,25716.0,25715.0,1.87446027]
["bitfinex","BTCUSD",1693893072684,0.04939065,25716.0,25715.0,1.87410027]
["bitfinex","BTCUSD",1693893072919,0.04939065,25716.0,25715.0,1.87440027]
["bitfinex","BTCUSD",1693893073103,0.04939065,25716.0,25715.0,1.87752027]
["bitfinex","BTCUSD",1693893073305,0.04939065,25716.0,25715.0,1.87446027]
["bitfinex","BTCUSD",1693893073455,0.04939065,25716.0,25715.0,1.87398027]
["bitfinex","BTCUSD",1693893073683,0.004,25716.0,25715.0,1.87272027]
["bitfinex","BTCUSD",1693893073857,0.004,25716.0,25715.0,1.87236027]
["bitfinex","BTCUSD",1693893074056,0.0130942,25716.0,25715.0,1.87224027]
["bitfinex","BTCUSD",1693893074302,0.0130942,25716.0,25715.0,1.87176027]
["bitfinex","BTCUSD",1693893074539,0.0130942,25716.0,25715.0,1.87164027]
["bitfinex","BTCUSD",1693893074915,0.0130942,25716.0,25715.0,1.88076027]
["bitfinex","BTCUSD",1693893075127,0.0130942,25716.0,25715.0,2.48334537]
["bitfinex","BTCUSD",1693893075330,0.0130942,25716.0,25715.0,2.45070537]
["bitfinex","BTCUSD",1693893075529,0.0130942,25716.0,25715.0,2.60614302]
["bitfinex","BTCUSD",1693893075530,0.004,25716.0,25715.0,2.60614302]
["bitfinex","BTCUSD",1693893075679,0.004,25716.0,25715.0,2.60584302]
["bitfinex","BTCUSD",1693893075884,0.004,25716.0,25715.0,2.60680302]
["bitfinex","BTCUSD",1693893076085,0.004,25716.0,25715.0,2.60740302]
["bitfinex","BTCUSD",1693893076459,0.004,25716.0,25715.0,2.60746302]
["bitfinex","BTCUSD",1693893076663,0.004,25716.0,25715.0,2.59960302]
["bitfinex","BTCUSD",1693893076868,0.004,25716.0,25715.0,2.59870302]
["bitfinex","BTCUSD",1693893077056,0.004,25716.0,25715.0,2.50563792]
["bitfinex","BTCUSD",1693893077343,0.004,25716.0,25715.0,2.59781598]
["bitfinex","BTCUSD",1693893077559,0.004,25716.0,25715.0,2.59877598]
["bitfinex","BTCUSD",1693893077784,0.004,25716.0,25715.0,2.50467792]
["bitfinex","BTCUSD",1693893077899,0.004,25716.0,25715.0,2.50473792]
["bitfinex","BTCUSD",1693893078103,0.004,25716.0,25715.0,2.59739544]
["bitfinex","BTCUSD",1693893078302,0.004,25716.0,25715.0,2.59745544]
["bitfinex","BTCUSD",1693893078543,0.004,25716.0,25715.0,2.59751544]
["bitfinex","BTCUSD",1693893078750,0.004,25716.0,25715.0,2.50449792]
["bitfinex","BTCUSD",1693893078946,0.004,25716.0,25715.0,2.50455792]
["bitfinex","BTCUSD",1693893079121,0.004,25716.0,25715.0,2.59763451]
["bitfinex","BTCUSD",1693893079370,0.004,25716.0,25715.0,2.59769451]
["bitfinex","BTCUSD",1693893079573,0.004,25716.0,25715.0,2.50437792]
["bitfinex","BTCUSD",1693893079739,0.004,25716.0,25715.0,2.59367932]
["bitfinex","BTCUSD",1693893079939,0.004,25716.0,25715.0,2.59445932]
["bitfinex","BTCUSD",1693893080205,0.004,25716.0,25715.0,2.59505932]
["bitfinex","BTCUSD",1693893080407,0.004,25716.0,25715.0,2.59493932]
["bitfinex","BTCUSD",1693893080617,0.004,25716.0,25715.0,2.57295932]
["bitfinex","BTCUSD",1693893080745,0.004,25716.0,25715.0,2.57289932]
["bitfinex","BTCUSD",1693893080957,0.004,25716.0,25715.0,2.57337932]
["bitfinex","BTCUSD",1693893081185,0.004,25716.0,25715.0,2.57145932]
["bitfinex","BTCUSD",1693893081379,0.004,25716.0,25715.0,2.56497932]
["bitfinex","BTCUSD",1693893081580,0.004,25716.0,25715.0,2.56983932]
["bitfinex","BTCUSD",1693893081884,0.04733423,25716.0,25715.0,2.57133932]
["bitfinex","BTCUSD",1693893082284,0.04733423,25716.0,25715.0,2.57157932]
["bitfinex","BTCUSD",1693893082487,0.04733423,25716.0,25715.0,2.57001932]
["bitfinex","BTCUSD",1693893082689,0.04733423,25716.0,25715.0,2.57007932]
["bitfinex","BTCUSD",1693893082885,0.04733423,25716.0,25715.0,2.57127932]
["bitfinex","BTCUSD",1693893083133,0.04733423,25716.0,25715.0,2.57169932]
["bitfinex","BTCUSD",1693893083134,0.004,25716.0,25715.0,2.57169932]
["bitfinex","BTCUSD",1693893083335,0.004,25716.0,25715.0,2.57181932]
["bitfinex","BTCUSD",1693893083537,0.004,25716.0,25715.0,2.57211932]
["bitfinex","BTCUSD",1693893083745,0.004,25716.0,25715.0,2.57223932]
["bitfinex","BTCUSD",1693893083951,0.004,25716.0,25715.0,2.57265932]
["bitfinex","BTCUSD",1693893084151,0.004,25716.0,25715.0,2.57283932]
["bitfinex","BTCUSD",1693893084357,0.004,25716.0,25715.0,2.57349932]
["bitfinex","BTCUSD",1693893084561,0.004,25716.0,25715.0,2.57325932]
["bitfinex","BTCUSD",1693893084774,0.004,25716.0,25715.0,2.57337932]
["bitfinex","BTCUSD",1693893084976,0.004,25716.0,25715.0,2.53349932]
["bitfinex","BTCUSD",1693893085178,0.004,25716.0,25715.0,2.57259932]
["bitfinex","BTCUSD",1693893085386,0.004,25716.0,25715.0,2.57277932]
["bitfinex","BTCUSD",1693893085581,0.004,25716.0,25715.0,2.57271932]
["bitfinex","BTCUSD",1693893085800,0.004,25716.0,25715.0,2.57283932]
["bitfinex","BTCUSD",1693893085929,0.004,25716.0,25715.0,2.57277932]
["bitfinex","BTCUSD",1693893086129,0.004,25716.0,25715.0,2.57223932]
["bitfinex","BTCUSD",1693893086620,0.004,25716.0,25715.0,2.57799932]
["bitfinex","BTCUSD",1693893086854,0.004,25716.0,25715.0,2.57925932]
["bitfinex","BTCUSD",1693893087057,0.004,25716.0,25715.0,2.57919932]
["bitfinex","BTCUSD",1693893087297,0.004,25716.0,25715.0,2.58027932]
["bitfinex","BTCUSD",1693893087689,0.004,25716.0,25715.0,2.58033932]
["bitfinex","BTCUSD",1693893087915,0.004,25716.0,25715.0,2.58003932]
["bitfinex","BTCUSD",1693893088082,0.004,25716.0,25715.0,2.44038167]
["bitfinex","BTCUSD",1693893088286,0.004,25716.0,25715.0,2.43774167]
["bitfinex","BTCUSD",1693893088509,0.004,25716.0,25715.0,2.43690167]
["bitfinex","BTCUSD",1693893088685,0.004,25716.0,25715.0,2.57643932]
["bitfinex","BTCUSD",1693893088907,0.004,25716.0,25715.0,2.57763932]
["bitfinex","BTCUSD",1693893089106,0.004,25716.0,25715.0,2.57781932]
["bitfinex","BTCUSD",1693893089309,0.004,25716.0,25715.0,2.57667932]
["bitfinex","BTCUSD",1693893089542,0.004,25716.0,25715.0,2.57625932]
["bitfinex","BTCUSD",1693893089745,0.004,25716.0,25715.0,2.57475932]
["bitfinex","BTCUSD",1693893090021,0.004,25716.0,25715.0,2.57409932]
["bitfinex","BTCUSD",1693893090197,0.004,25716.0,25715.0,2.57427932]
["bitfinex","BTCUSD",1693893090399,0.004,25716.0,25715.0,2.57487932]
["bitfinex","BTCUSD",1693893090599,0.004,25716.0,25715.0,2.57493932]
["bitfinex","BTCUSD",1693893090832,0.004,25716.0,25715.0,2.57595932]
["bitfinex","BTCUSD",1693893091037,0.004,25716.0,25715.0,2.57505932]
["bitfinex","BTCUSD",1693893091237,0.004,25716.0,25715.0,2.57607932]
["bitfinex","BTCUSD",1693893091503,0.004,25716.0,25715.0,2.57625932]
["bitfinex","BTCUSD",1693893091704,0.01200423,25716.0,25715.0,2.57625932]
["bitfinex","BTCUSD",1693893091921,0.004,25716.0,25715.0,2.57535932]
["bitfinex","BTCUSD",1693893092135,0.004,25716.0,25715.0,2.57517932]
["bitfinex","BTCUSD",1693893092297,0.004,25716.0,25715.0,2.57199932]
["bitfinex","BTCUSD",1693893092512,0.004,25716.0,25715.0,2.57379932]
["bitfinex","BTCUSD",1693893092709,0.03930418,25716.0,25715.0,2.57415932]
["bitfinex","BTCUSD",1693893092921,0.01202008,25716.0,25715.0,2.57349932]
["bitfinex","BTCUSD",1693893093078,0.01202008,25716.0,25715.0,2.43402167]
["bitfinex","BTCUSD",1693893093283,0.01202008,25716.0,25715.0,2.43408167]
["bitfinex","BTCUSD",1693893093505,0.01202008,25716.0,25715.0,2.43498167]
["bitfinex","BTCUSD",1693893093747,0.01202008,25716.0,25715.0,2.57475932]
["bitfinex","BTCUSD",1693893093952,0.01202008,25716.0,25715.0,2.55481932]
["bitfinex","BTCUSD",1693893094149,0.01202008,25716.0,25715.0,2.43624167]
["bitfinex","BTCUSD",1693893094372,0.01202008,25716.0,25715.0,2.43690167]
["bitfinex","BTCUSD",1693893094584,0.15554,25723.0,25720.0,0.12]
["bitfinex","BTCUSD",1693893094729,0.15554,25723.0,25722.0,0.0854]
["bitfinex","BTCUSD",1693893094730,0.44673684,25723.0,25722.0,0.0854]
["bitfinex","BTCUSD",1693893094933,0.44673684,25723.0,25722.0,1.43759611]
["bitfinex","BTCUSD",1693893095141,0.28013684,25723.0,25722.0,1.282938]
["bitfinex","BTCUSD",1693893095342,0.09322264,25726.0,25722.0,1.282938]
["bitfinex","BTCUSD",1693893095343,0.1666,25725.0,25722.0,1.282938]
["bitfinex","BTCUSD",1693893095549,0.45024477,25725.0,25722.0,1.43759611]
["bitfinex","BTCUSD",1693893095755,0.019,25723.0,25722.0,1.282938]
["bitfinex","BTCUSD",1693893095991,0.45024477,25725.0,25722.0,1.282938]
["bitfinex","BTCUSD",1693893096391,0.022,25723.0,25722.0,1.282938]
["bitfinex","BTCUSD",1693893096877,0.03745555,25723.0,25722.0,1.282938]
["bitfinex","BTCUSD",1693893097329,0.03745555,25723.0,25722.0,1.28177806]
["bitfinex","BTCUSD",1693893097938,0.04045555,25723.0,25722.0,1.28177806]
["bitfinex","BTCUSD",1693893099148,0.04045555,25723.0,25722.0,1.90848144]
["bitfinex","BTCUSD",1693893099352,0.04045555,25723.0,25722.0,2.50046333]
["bitfinex","BTCUSD",1693893099552,0.04045555,25723.0,25722.0,2.35226333]
["bitfinex","BTCUSD",1693893099780,0.005,25723.0,25722.0,2.34374333]
["bitfinex","BTCUSD",1693893099981,0.002,25723.0,25722.0,2.33984333]
["bitfinex","BTCUSD",1693893100173,0.002,25723.0,25722.0,2.34290333]
["bitfinex","BTCUSD",1693893100304,0.002,25723.0,25722.0,2.34332333]
["bitfinex","BTCUSD",1693893100506,0.002,25723.0,25722.0,2.34482333]
["bitfinex","BTCUSD",1693893100779,0.004,25723.0,25722.0,2.36882333]
["bitfinex","BTCUSD",1693893100986,0.004,25723.0,25722.0,2.36870333]
["bitfinex","BTCUSD",1693893101189,0.002,25723.0,25722.0,2.34452333]
["bitfinex","BTCUSD",1693893101397,0.002,25723.0,25722.0,2.34440333]
["bitfinex","BTCUSD",1693893101550,0.1666,25725.0,25723.0,0.02]
["bitfinex","BTCUSD",1693893101755,0.1946,25727.0,25724.0,2.18250927]
["bitfinex","BTCUSD",1693893101970,0.23305661,25731.0,25724.0,2.18250927]
["bitfinex","BTCUSD",1693893101971,0.1851,25729.0,25725.0,0.0854]
["bitfinex","BTCUSD",1693893102181,0.1546,25730.0,25726.0,1.282737]
["bitfinex","BTCUSD",1693893102360,0.1546,25730.0,25726.0,1.51311511]
["bitfinex","BTCUSD",1693893102361,0.00374441,25728.0,25726.0,1.51311511]
["bitfinex","BTCUSD",1693893102561,0.00374441,25728.0,25726.0,1.361937]
["bitfinex","BTCUSD",1693893102787,0.1546,25730.0,25727.0,0.1571]
["bitfinex","BTCUSD",1693893102988,0.1546,25730.0,25728.0,1.282647]
["bitfinex","BTCUSD",1693893102989,0.001,25729.0,25728.0,1.282647]
["bitfinex","BTCUSD",1693893103395,0.1556,25730.0,25728.0,1.282647]
["bitfinex","BTCUSD",1693893103794,0.1546,25730.0,25729.0,0.16976]
["bitfinex","BTCUSD",1693893103996,0.1546,25730.0,25729.0,1.84362427]
["bitfinex","BTCUSD",1693893104196,0.1546,25730.0,25729.0,1.85190427]
["bitfinex","BTCUSD",1693893104430,0.1546,25730.0,25729.0,1.84968427]
["bitfinex","BTCUSD",1693893104759,0.1546,25730.0,25729.0,1.85124427]
["bitfinex","BTCUSD",1693893104975,0.1546,25730.0,25729.0,1.85082427]
["bitfinex","BTCUSD",1693893105198,0.1546,25730.0,25729.0,1.84968427]
["bitfinex","BTCUSD",1693893105406,0.15828719,25730.0,25729.0,1.85064427]
["bitfinex","BTCUSD",1693893105612,0.1851,25733.0,25729.0,1.85304427]
["bitfinex","BTCUSD",1693893105820,0.09322264,25735.0,25731.0,0.0854]
["bitfinex","BTCUSD",1693893106006,0.28422264,25735.0,25732.0,1.282437]
["bitfinex","BTCUSD",1693893106235,0.28422264,25735.0,25732.0,1.43709511]
["bitfinex","BTCUSD",1693893106236,0.09322264,25735.0,25732.0,1.43709511]
["bitfinex","BTCUSD",1693893106447,0.0196,25736.0,25734.0,0.0854]
["bitfinex","BTCUSD",1693893106665,0.0196,25736.0,25735.0,0.62670338]
["bitfinex","BTCUSD",1693893106884,0.0196,25736.0,25735.0,2.09637727]
["bitfinex","BTCUSD",1693893107098,0.29359771,25736.0,25735.0,1.282299]
["bitfinex","BTCUSD",1693893107323,0.0196,25736.0,25735.0,0.427433]
["bitfinex","BTCUSD",1693893107534,0.23445473,25736.0,25735.0,0.427433]
["bitfinex","BTCUSD",1693893107757,0.2973782,25736.0,25735.0,0.427433]
["bitfinex","BTCUSD",1693893108132,0.2973782,25736.0,25735.0,0.854866]
["bitfinex","BTCUSD",1693893108359,0.06289501,25736.0,25735.0,0.854866]
["bitfinex","BTCUSD",1693893108764,0.06289501,25736.0,25735.0,0.879866]
["bitfinex","BTCUSD",1693893108993,0.06389501,25736.0,25735.0,0.879866]
["bitfinex","BTCUSD",1693893109200,0.06389501,25736.0,25735.0,1.467099]
["bitfinex","BTCUSD",1693893109404,0.06289501,25736.0,25735.0,1.392699]
["bitfinex","BTCUSD",1693893109629,0.06389501,25736.0,25735.0,1.417699]
["bitfinex","BTCUSD",1693893111280,0.0206,25736.0,25735.0,1.417699]
["bitfinex","BTCUSD",1693893111485,0.0206,25736.0,25735.0,1.484299]
["bitfinex","BTCUSD",1693893111691,0.0206,25736.0,25735.0,1.87076427]
["bitfinex","BTCUSD",1693893111894,0.0206,25736.0,25735.0,1.86986427]
["bitfinex","BTCUSD",1693893112139,0.0206,25736.0,25735.0,1.80434427]
["bitfinex","BTCUSD",1693893112557,0.0206,25736.0,25735.0,1.71894427]
["bitfinex","BTCUSD",1693893113272,0.06389501,25736.0,25735.0,1.71894427]
["bitfinex","BTCUSD",1693893113651,0.0206,25736.0,25735.0,1.71894427]
["bitfinex","BTCUSD",1693893114054,0.06389744,25736.0,25735.0,1.71894427]
["bitfinex","BTCUSD",1693893115012,0.09960762,25736.0,25735.0,1.71894427]
["bitfinex","BTCUSD",1693893118771,0.09960762,25736.0,25735.0,1.78512427]
["bitfinex","BTCUSD",1693893118974,0.09960762,25736.0,25735.0,1.71894427]
["bitfinex","BTCUSD",1693893128043,0.09960762,25736.0,25735.0,1.79064427]
["bitfinex","BTCUSD",1693893128253,0.09960762,25736.0,25735.0,1.79466427]
["bitfinex","BTCUSD",1693893128455,0.09960762,25736.0,25735.0,1.79370427]
["bitfinex","BTCUSD",1693893128735,0.09960762,25736.0,25735.0,1.79418427]
["bitfinex","BTCUSD",1693893128860,0.09960762,25736.0,25735.0,1.79400427]
["bitfinex","BTCUSD",1693893129051,0.09960762,25736.0,25735.0,1.79238427]
["bitfinex","BTCUSD",1693893129266,0.09960762,25736.0,25735.0,1.79220427]
["bitfinex","BTCUSD",1693893129463,0.09960762,25736.0,25735.0,1.79208427]
["bitfinex","BTCUSD",1693893129672,0.09960762,25736.0,25735.0,1.79178427]
["bitfinex","BTCUSD",1693893129883,0.09960762,25736.0,25735.0,1.71894427]
["bitfinex","BTCUSD",1693893133361,0.09460762,25736.0,25735.0,1.71894427]
["bitfinex","BTCUSD",1693893133771,0.09460762,25736.0,25735.0,1.79346427]
["bitfinex","BTCUSD",1693893133975,0.09460762,25736.0,25735.0,1.78650427]
["bitfinex","BTCUSD",1693893134197,0.09460762,25736.0,25735.0,1.78566427]
["bitfinex","BTCUSD",1693893134394,0.09460762,25736.0,25735.0,1.78524427]
["bitfinex","BTCUSD",1693893134652,0.09460762,25736.0,25735.0,1.78488427]
["bitfinex","BTCUSD",1693893134841,0.09460762,25736.0,25735.0,1.71894427]
["bitfinex","BTCUSD",1693893135392,0.09460762,25736.0,25735.0,1.78632427]
["bitfinex","BTCUSD",1693893135590,0.05131018,25736.0,25735.0,1.78722427]
["bitfinex","BTCUSD",1693893135795,0.05131018,25736.0,25735.0,1.78788427]
["bitfinex","BTCUSD",1693893135999,0.05131018,25736.0,25735.0,1.90244427]
["bitfinex","BTCUSD",1693893136196,0.05131018,25736.0,25735.0,1.90352427]
["bitfinex","BTCUSD",1693893136401,0.05131018,25736.0,25735.0,1.90244427]
["bitfinex","BTCUSD",1693893136607,0.05131018,25736.0,25735.0,1.90346427]
["bitfinex","BTCUSD",1693893136811,0.05131018,25736.0,25735.0,1.90382427]
["bitfinex","BTCUSD",1693893137011,0.05131018,25736.0,25735.0,1.90310427]
["bitfinex","BTCUSD",1693893137255,0.05131018,25736.0,25735.0,1.89854427]
["bitfinex","BTCUSD",1693893137605,0.05131018,25736.0,25735.0,1.89620427]
["bitfinex","BTCUSD",1693893137804,0.05131018,25736.0,25735.0,1.89578427]
["bitfinex","BTCUSD",1693893138012,0.05131018,25736.0,25735.0,1.89602427]
["bitfinex","BTCUSD",1693893138226,0.05131018,25736.0,25735.0,2.62498427]
["bitfinex","BTCUSD",1693893138438,0.05131018,25736.0,25735.0,2.77906427]
["bitfinex","BTCUSD",1693893138644,0.05131018,25736.0,25735.0,2.77798427]
["bitfinex","BTCUSD",1693893138859,0.05131018,25736.0,25735.0,2.77810427]
["bitfinex","BTCUSD",1693893139060,0.05131018,25736.0,25735.0,2.77582427]
["bitfinex","BTCUSD",1693893139311,0.05131018,25736.0,25735.0,2.77954427]
["bitfinex","BTCUSD",1693893139516,0.05131018,25736.0,25735.0,2.75250427]
["bitfinex","BTCUSD",1693893139764,0.05131018,25736.0,25735.0,2.64364427]
["bitfinex","BTCUSD",1693893139964,0.05131018,25736.0,25735.0,2.64370427]
["bitfinex","BTCUSD",1693893140145,0.05131018,25736.0,25735.0,2.77570427]
["bitfinex","BTCUSD",1693893140343,0.05131018,25736.0,25735.0,2.64322427]
["bitfinex","BTCUSD",1693893140588,0.05131018,25736.0,25735.0,2.77738427]
["bitfinex","BTCUSD",1693893140769,0.05131018,25736.0,25735.0,2.80010427]
["bitfinex","BTCUSD",1693893140977,0.05131018,25736.0,25735.0,2.66870427]
["bitfinex","BTCUSD",1693893141179,0.05031018,25736.0,25735.0,2.61846427]
["bitfinex","BTCUSD",1693893141381,0.05031018,25736.0,25735.0,2.78062427]
["bitfinex","BTCUSD",1693893141591,0.0196,25737.0,25735.0,2.92122427]
["bitfinex","BTCUSD",1693893141790,0.0196,25738.0,25737.0,0.5488]
["bitfinex","BTCUSD",1693893141995,0.0196,25738.0,25737.0,3.03044527]
["bitfinex","BTCUSD",1693893142200,0.0196,25738.0,25737.0,3.30536527]
["bitfinex","BTCUSD",1693893142424,0.0196,25738.0,25737.0,3.77537527]
["bitfinex","BTCUSD",1693893142631,0.0196,25738.0,25737.0,3.62339527]
["bitfinex","BTCUSD",1693893142837,0.0196,25738.0,25737.0,3.61115527]
["bitfinex","BTCUSD",1693893143013,0.0196,25738.0,25737.0,3.61109527]
["bitfinex","BTCUSD",1693893143245,0.0196,25738.0,25737.0,3.63687527]
["bitfinex","BTCUSD",1693893143449,0.0196,25738.0,25737.0,3.64029527]
["bitfinex","BTCUSD",1693893143656,0.0196,25738.0,25737.0,3.79353527]
["bitfinex","BTCUSD",1693893143833,0.0196,25738.0,25737.0,3.77153527]
["bitfinex","BTCUSD",1693893144065,0.0196,25738.0,25737.0,3.79461527]
["bitfinex","BTCUSD",1693893144246,0.0196,25738.0,25737.0,3.82797527]
["bitfinex","BTCUSD",1693893144476,0.0196,25738.0,25737.0,3.82809527]
["bitfinex","BTCUSD",1693893144687,0.0196,25738.0,25737.0,3.82833527]
["bitfinex","BTCUSD",1693893144891,0.0196,25738.0,25737.0,3.83833527]
["bitfinex","BTCUSD",1693893145093,0.0196,25738.0,25737.0,3.85309527]
["bitfinex","BTCUSD",1693893145299,0.0196,25738.0,25737.0,3.83581527]
["bitfinex","BTCUSD",1693893145508,0.0196,25738.0,25737.0,3.83749527]
["bitfinex","BTCUSD",1693893145688,0.0196,25738.0,25737.0,3.83857527]
["bitfinex","BTCUSD",1693893146126,0.0196,25738.0,25737.0,3.83521527]
["bitfinex","BTCUSD",1693893146335,0.0196,25738.0,25737.0,3.83653527]
["bitfinex","BTCUSD",1693893146522,0.0196,25738.0,25737.0,3.83161527]
["bitfinex","BTCUSD",1693893146727,0.0196,25738.0,25737.0,3.83185527]
["bitfinex","BTCUSD",1693893147135,0.0196,25738.0,25737.0,3.83545527]
["bitfinex","BTCUSD",1693893147346,0.0196,25738.0,25737.0,3.83857527]
["bitfinex","BTCUSD",1693893147557,0.0196,25738.0,25737.0,3.84325527]
["bitfinex","BTCUSD",1693893147966,0.0196,25738.0,25737.0,3.84421527]
["bitfinex","BTCUSD",1693893148188,0.0196,25738.0,25737.0,3.80409527]
["bitfinex","BTCUSD",1693893148388,0.0196,25738.0,25737.0,3.80565527]
["bitfinex","BTCUSD",1693893148562,0.0196,25738.0,25737.0,3.78409527]
["bitfinex","BTCUSD",1693893148774,0.0196,25738.0,25737.0,3.76397527]
["bitfinex","BTCUSD",1693893148987,0.0196,25738.0,25737.0,3.76481527]
["bitfinex","BTCUSD",1693893149192,0.0196,25738.0,25737.0,3.76637527]
["bitfinex","BTCUSD",1693893149398,0.0196,25738.0,25737.0,3.77933527]
["bitfinex","BTCUSD",1693893149594,0.0196,25738.0,25737.0,3.79313527]
["bitfinex","BTCUSD",1693893149847,0.0196,25738.0,25737.0,3.79649527]
["bitfinex","BTCUSD",1693893150048,0.0196,25738.0,25737.0,3.82281527]
["bitfinex","BTCUSD",1693893150262,0.0196,25738.0,25737.0,3.82341527]
["bitfinex","BTCUSD",1693893150473,0.0196,25738.0,25737.0,3.80265527]
["bitfinex","BTCUSD",1693893150680,0.0196,25738.0,25737.0,3.78477527]
["bitfinex","BTCUSD",1693893150885,0.0196,25738.0,25737.0,3.77697527]
["bitfinex","BTCUSD",1693893151089,0.0196,25738.0,25737.0,3.77709527]
["bitfinex","BTCUSD",1693893151296,0.0196,25738.0,25737.0,3.77733527]
["bitfinex","BTCUSD",1693893151498,0.0196,25738.0,25737.0,3.77745527]
["bitfinex","BTCUSD",1693893151731,0.0196,25738.0,25737.0,3.77877527]
["bitfinex","BTCUSD",1693893151998,0.0196,25738.0,25737.0,3.77901527]
["bitfinex","BTCUSD",1693893152206,0.0196,25738.0,25737.0,3.77925527]
["bitfinex","BTCUSD",1693893152409,0.0196,25738.0,25737.0,3.77901527]
["bitfinex","BTCUSD",1693893152609,0.0196,25738.0,25737.0,3.77913527]
["bitfinex","BTCUSD",1693893152811,0.0196,25738.0,25737.0,3.77433527]
["bitfinex","BTCUSD",1693893153016,0.0196,25738.0,25737.0,3.76017527]
["bitfinex","BTCUSD",1693893153219,0.0196,25738.0,25737.0,3.75669527]
["bitfinex","BTCUSD",1693893153423,0.0196,25738.0,25737.0,3.61659527]
["bitfinex","BTCUSD",1693893153625,0.0196,25738.0,25737.0,3.61665527]
["bitfinex","BTCUSD",1693893153805,0.0196,25738.0,25737.0,3.75417527]
["bitfinex","BTCUSD",1693893154031,0.0196,25738.0,25737.0,3.75597527]
["bitfinex","BTCUSD",1693893154205,0.0196,25738.0,25737.0,3.77373527]
["bitfinex","BTCUSD",1693893154438,0.0196,25738.0,25737.0,3.77421527]
["bitfinex","BTCUSD",1693893154638,0.0196,25738.0,25737.0,3.77325527]
["bitfinex","BTCUSD",1693893154861,0.0196,25738.0,25737.0,3.77505527]
["bitfinex","BTCUSD",1693893154997,0.0196,25738.0,25737.0,3.77757527]
["bitfinex","BTCUSD",1693893155199,0.0196,25738.0,25737.0,3.77865527]
["bitfinex","BTCUSD",1693893155400,0.0196,25738.0,25737.0,3.77877527]
["bitfinex","BTCUSD",1693893155602,0.0196,25738.0,25737.0,3.77829527]
["bitfinex","BTCUSD",1693893155821,0.0196,25738.0,25737.0,3.77121527]
["bitfinex","BTCUSD",1693893156067,0.0196,25738.0,25737.0,3.77445527]
["bitfinex","BTCUSD",1693893156270,0.0196,25738.0,25737.0,3.77457527]
["bitfinex","BTCUSD",1693893156495,0.0196,25738.0,25737.0,3.77469527]
["bitfinex","BTCUSD",1693893156692,0.0196,25738.0,25737.0,3.77481527]
["bitfinex","BTCUSD",1693893156823,0.0196,25738.0,25737.0,3.78009527]
["bitfinex","BTCUSD",1693893157030,0.0196,25738.0,25737.0,3.77541527]
["bitfinex","BTCUSD",1693893157233,0.0196,25738.0,25737.0,3.77709527]
["bitfinex","BTCUSD",1693893157434,0.0196,25738.0,25737.0,3.77733527]
["bitfinex","BTCUSD",1693893157692,0.0196,25738.0,25737.0,3.79809527]
["bitfinex","BTCUSD",1693893157865,0.0196,25738.0,25737.0,3.79893527]
["bitfinex","BTCUSD",1693893158081,0.0196,25738.0,25737.0,3.79929527]
["bitfinex","BTCUSD",1693893158280,0.0196,25740.0,25739.0,0.5688]
["bitfinex","BTCUSD",1693893158507,0.0196,25740.0,25739.0,3.51657027]
["bitfinex","BTCUSD",1693893158710,0.0196,25740.0,25739.0,3.79281027]
["bitfinex","BTCUSD",1693893158914,0.0196,25740.0,25739.0,3.78669027]
["bitfinex","BTCUSD",1693893159114,0.0196,25740.0,25739.0,3.78453027]
["bitfinex","BTCUSD",1693893159288,0.0196,25740.0,25739.0,3.78465027]
["bitfinex","BTCUSD",1693893159491,0.0196,25740.0,25739.0,3.81217027]
["bitfinex","BTCUSD",1693893159853,0.0196,25740.0,25739.0,3.84385027]
["bitfinex","BTCUSD",1693893160030,0.0196,25740.0,25739.0,3.83025027]
["bitfinex","BTCUSD",1693893160249,0.0196,25740.0,25739.0,3.84997027]
["bitfinex","BTCUSD",1693893160439,0.0196,25740.0,25739.0,3.84985027]
["bitfinex","BTCUSD",1693893160649,0.0196,25740.0,25739.0,3.84925027]
["bitfinex","BTCUSD",1693893160845,0.0196,25740.0,25739.0,3.85297027]
["bitfinex","BTCUSD",1693893161052,0.0196,25740.0,25739.0,3.82117027]
["bitfinex","BTCUSD",1693893161272,0.0196,25740.0,25739.0,3.80437027]
["bitfinex","BTCUSD",1693893161443,0.0196,25740.0,25739.0,3.80545027]
["bitfinex","BTCUSD",1693893161649,0.0196,25740.0,25739.0,3.84817027]
["bitfinex","BTCUSD",1693893161824,0.0196,25740.0,25739.0,3.71539027]
["bitfinex","BTCUSD",1693893162028,0.0196,25740.0,25739.0,3.71521027]
["bitfinex","BTCUSD",1693893162425,0.0196,25740.0,25739.0,3.71491027]
["bitfinex","BTCUSD",1693893162626,0.0196,25740.0,25739.0,3.71527027]
["bitfinex","BTCUSD",1693893162856,0.0196,25740.0,25739.0,3.71533027]
["bitfinex","BTCUSD",1693893163061,0.0196,25740.0,25739.0,3.71527027]
["bitfinex","BTCUSD",1693893163444,0.0196,25740.0,25739.0,3.71569027]
["bitfinex","BTCUSD",1693893163747,0.0196,25740.0,25739.0,3.71563027]
["bitfinex","BTCUSD",1693893163951,0.0196,25740.0,25739.0,3.70951027]
["bitfinex","BTCUSD",1693893164150,0.0196,25740.0,25739.0,3.70981027]
["bitfinex","BTCUSD",1693893164351,0.0196,25740.0,25739.0,3.71035027]
["bitfinex","BTCUSD",1693893164559,0.0196,25740.0,25739.0,3.71011027]
["bitfinex","BTCUSD",1693893164711,0.0196,25740.0,25739.0,3.71029027]
["bitfinex","BTCUSD",1693893164933,0.0196,25740.0,25739.0,3.70987027]
["bitfinex","BTCUSD",1693893165147,0.0196,25740.0,25739.0,3.70969027]
["bitfinex","BTCUSD",1693893165348,0.0196,25740.0,25739.0,3.71029027]
["bitfinex","BTCUSD",1693893165574,0.0196,25740.0,25739.0,3.71059027]
["bitfinex","BTCUSD",1693893165916,0.0196,25740.0,25739.0,3.70987027]
["bitfinex","BTCUSD",1693893166120,0.0196,25740.0,25739.0,3.71011027]
["bitfinex","BTCUSD",1693893166513,0.0196,25740.0,25739.0,3.70861027]
["bitfinex","BTCUSD",1693893166651,0.0196,25740.0,25739.0,3.70735027]
["bitfinex","BTCUSD",1693893166859,0.0196,25740.0,25739.0,3.70507027]
["bitfinex","BTCUSD",1693893167064,0.0196,25740.0,25739.0,3.70501027]
["bitfinex","BTCUSD",1693893167269,0.0196,25740.0,25739.0,3.70525027]
["bitfinex","BTCUSD",1693893167470,0.0196,25740.0,25739.0,3.21507027]
["bitfinex","BTCUSD",1693893167676,0.0196,25740.0,25739.0,2.72346327]
["bitfinex","BTCUSD",1693893167891,0.0196,25740.0,25739.0,2.72688327]
["bitfinex","BTCUSD",1693893168128,0.0196,25740.0,25739.0,2.72802327]
["bitfinex","BTCUSD",1693893168454,0.0196,25740.0,25739.0,2.72754327]
["bitfinex","BTCUSD",1693893168602,0.0196,25740.0,25739.0,2.72898327]
["bitfinex","BTCUSD",1693893168841,0.0196,25740.0,25739.0,2.72886327]
["bitfinex","BTCUSD",1693893169047,0.0196,25740.0,25739.0,2.70546327]
["bitfinex","BTCUSD",1693893169240,0.0196,25740.0,25739.0,2.70468327]
["bitfinex","BTCUSD",1693893169457,0.0196,25740.0,25739.0,2.74954542]
["bitfinex","BTCUSD",1693893169689,0.0196,25740.0,25739.0,2.74984542]
["bitfinex","BTCUSD",1693893169824,0.0196,25740.0,25739.0,2.75026542]
["bitfinex","BTCUSD",1693893170039,0.0196,25740.0,25739.0,2.75110542]
["bitfinex","BTCUSD",1693893170269,0.0196,25740.0,25739.0,2.75098542]
["bitfinex","BTCUSD",1693893170470,0.0196,25740.0,25739.0,2.75062542]
["bitfinex","BTCUSD",1693893170671,0.0196,25740.0,25739.0,2.75164542]
["bitfinex","BTCUSD",1693893170871,0.0196,25740.0,25739.0,2.75188542]
["bitfinex","BTCUSD",1693893171095,0.0196,25740.0,25739.0,2.75200542]
["bitfinex","BTCUSD",1693893171295,0.0196,25740.0,25739.0,2.75368542]
["bitfinex","BTCUSD",1693893171498,0.0196,25740.0,25739.0,2.75716542]
["bitfinex","BTCUSD",1693893171700,0.0196,25740.0,25739.0,2.75650542]
["bitfinex","BTCUSD",1693893172064,0.0196,25740.0,25739.0,2.75566542]
["bitfinex","BTCUSD",1693893172198,0.0196,25740.0,25739.0,2.75392542]
["bitfinex","BTCUSD",1693893172398,0.0196,25740.0,25739.0,2.75434542]
["bitfinex","BTCUSD",1693893172620,0.0196,25740.0,25739.0,2.75476542]
["bitfinex","BTCUSD",1693893172796,0.0196,25740.0,25739.0,2.74630542]
["bitfinex","BTCUSD",1693893173001,0.0196,25740.0,25739.0,2.74684542]
["bitfinex","BTCUSD",1693893173207,0.0196,25740.0,25739.0,2.74990542]
["bitfinex","BTCUSD",1693893173406,0.0196,25740.0,25739.0,2.75632542]
["bitfinex","BTCUSD",1693893173645,0.0196,25740.0,25739.0,2.75500542]
["bitfinex","BTCUSD",1693893173850,0.0196,25740.0,25739.0,2.75512542]
["bitfinex","BTCUSD",1693893174057,0.0196,25740.0,25739.0,2.75674542]
["bitfinex","BTCUSD",1693893174354,0.0196,25740.0,25739.0,2.75662542]
["bitfinex","BTCUSD",1693893174557,0.0196,25740.0,25739.0,2.75554542]
["bitfinex","BTCUSD",1693893174769,0.0196,25740.0,25739.0,2.75206542]
["bitfinex","BTCUSD",1693893174976,0.0196,25740.0,25739.0,2.75080542]
["bitfinex","BTCUSD",1693893175171,0.0196,25740.0,25739.0,2.75446542]
["bitfinex","BTCUSD",1693893175377,0.0196,25740.0,25739.0,2.75536542]
["bitfinex","BTCUSD",1693893175549,0.0196,25740.0,25739.0,2.75884542]
["bitfinex","BTCUSD",1693893175755,0.0196,25740.0,25739.0,2.76070542]
["bitfinex","BTCUSD",1693893175953,0.0196,25740.0,25739.0,2.76040542]
["bitfinex","BTCUSD",1693893176162,0.0196,25740.0,25739.0,2.75956542]
["bitfinex","BTCUSD",1693893176359,0.0196,25740.0,25739.0,2.76034542]
["bitfinex","BTCUSD",1693893176538,0.0196,25740.0,25739.0,2.75992542]
["bitfinex","BTCUSD",1693893176737,0.0196,25740.0,25739.0,2.75998542]
["bitfinex","BTCUSD",1693893176925,0.0196,25740.0,25739.0,2.76010542]
["bitfinex","BTCUSD",1693893177128,0.0196,25740.0,25739.0,2.76322542]
["bitfinex","BTCUSD",1693893177334,0.0196,25740.0,25739.0,2.76304542]
["bitfinex","BTCUSD",1693893177543,0.0196,25740.0,25739.0,2.76244542]
["bitfinex","BTCUSD",1693893177953,0.0196,25740.0,25739.0,2.76250542]
["bitfinex","BTCUSD",1693893178165,0.0196,25740.0,25739.0,2.76262542]
["bitfinex","BTCUSD",1693893178373,0.0196,25740.0,25739.0,2.76250542]
["bitfinex","BTCUSD",1693893178584,0.0196,25740.0,25739.0,2.76226542]
["bitfinex","BTCUSD",1693893178779,0.0196,25740.0,25739.0,2.77168542]
["bitfinex","BTCUSD",1693893178988,0.0196,25740.0,25739.0,2.76952542]
["bitfinex","BTCUSD",1693893179253,0.0196,25740.0,25739.0,2.76934542]
["bitfinex","BTCUSD",1693893179443,0.0196,25740.0,25739.0,2.76832542]
["bitfinex","BTCUSD",1693893179643,0.0196,25740.0,25739.0,2.76868542]
["bitfinex","BTCUSD",1693893179873,0.0196,25740.0,25739.0,2.77024542]
["bitfinex","BTCUSD",1693893180081,0.0196,25740.0,25739.0,2.77054542]
["bitfinex","BTCUSD",1693893180201,0.0196,25740.0,25739.0,3.20667242]
["bitfinex","BTCUSD",1693893180428,0.0196,25740.0,25739.0,3.21609242]
["bitfinex","BTCUSD",1693893180624,0.0196,25740.0,25739.0,3.21027242]
["bitfinex","BTCUSD",1693893180823,0.0196,25740.0,25739.0,3.21039242]
["bitfinex","BTCUSD",1693893181026,0.0196,25740.0,25739.0,3.21015242]
["bitfinex","BTCUSD",1693893181232,0.0196,25740.0,25739.0,3.21069242]
["bitfinex","BTCUSD",1693893181452,0.0196,25740.0,25739.0,3.21003242]
["bitfinex","BTCUSD",1693893181907,0.0196,25740.0,25739.0,3.20997242]
["bitfinex","BTCUSD",1693893182303,0.0196,25740.0,25739.0,3.21045242]
["bitfinex","BTCUSD",1693893182657,0.0196,25740.0,25739.0,3.21117242]
["bitfinex","BTCUSD",1693893182858,0.0196,25740.0,25739.0,3.40069242]
["bitfinex","BTCUSD",1693893183269,0.0196,25740.0,25739.0,3.40111242]
["bitfinex","BTCUSD",1693893183475,0.0196,25740.0,25739.0,3.40141242]
["bitfinex","BTCUSD",1693893183647,0.0196,25740.0,25739.0,3.40081242]
["bitfinex","BTCUSD",1693893183850,0.0196,25740.0,25739.0,3.40141242]
["bitfinex","BTCUSD",1693893184071,0.0196,25740.0,25739.0,3.40165242]
["bitfinex","BTCUSD",1693893184272,0.0196,25740.0,25739.0,3.40105242]
["bitfinex","BTCUSD",1693893184483,0.0196,25740.0,25739.0,3.40075242]
["bitfinex","BTCUSD",1693893184688,0.0196,25740.0,25739.0,3.40069242]
["bitfinex","BTCUSD",1693893184896,0.0196,25740.0,25739.0,3.40639242]
["bitfinex","BTCUSD",1693893185094,0.0196,25740.0,25739.0,3.40729242]
["bitfinex","BTCUSD",1693893185321,0.0196,25740.0,25739.0,3.40699242]
["bitfinex","BTCUSD",1693893185439,0.0196,25740.0,25739.0,3.40693242]
["bitfinex","BTCUSD",1693893185640,0.0196,25740.0,25739.0,3.40723242]
["bitfinex","BTCUSD",1693893185840,0.0196,25740.0,25739.0,3.40753242]
["bitfinex","BTCUSD",1693893186041,0.0196,25740.0,25739.0,3.40747242]
["bitfinex","BTCUSD",1693893186256,0.0196,25740.0,25739.0,3.40837242]
["bitfinex","BTCUSD",1693893186459,0.0196,25740.0,25739.0,3.40729242]
["bitfinex","BTCUSD",1693893186663,0.0196,25740.0,25739.0,3.40723242]
["bitfinex","BTCUSD",1693893186866,0.0196,25740.0,25739.0,3.40615242]
["bitfinex","BTCUSD",1693893187078,0.0196,25740.0,25739.0,3.40369242]
["bitfinex","BTCUSD",1693893187279,0.0196,25740.0,25739.0,3.40363242]
["bitfinex","BTCUSD",1693893187487,0.0196,25740.0,25739.0,3.41875242]
["bitfinex","BTCUSD",1693893187711,0.0196,25740.0,25739.0,3.55201242]
["bitfinex","BTCUSD",1693893187916,0.0196,25740.0,25739.0,3.55189242]
["bitfinex","BTCUSD",1693893188307,0.0196,25740.0,25739.0,3.56053242]
["bitfinex","BTCUSD",1693893188525,0.0196,25740.0,25739.0,3.55393242]
["bitfinex","BTCUSD",1693893188743,0.1506,25744.0,25740.0,0.4688]
["bitfinex","BTCUSD",1693893188947,0.1506,25744.0,25740.0,2.52289527]
["bitfinex","BTCUSD",1693893189180,0.1506,25744.0,25740.0,2.83249527]
["bitfinex","BTCUSD",1693893189414,0.1506,25744.0,25740.0,2.82553527]
["bitfinex","BTCUSD",1693893189624,0.1506,25744.0,25740.0,2.82961527]
["bitfinex","BTCUSD",1693893189834,0.1506,25744.0,25740.0,2.85329527]
["bitfinex","BTCUSD",1693893190034,0.1506,25744.0,25740.0,2.85053527]
["bitfinex","BTCUSD",1693893190262,0.1506,25744.0,25740.0,2.85257527]
["bitfinex","BTCUSD",1693893190463,0.1506,25744.0,25740.0,2.85221527]
["bitfinex","BTCUSD",1693893190677,0.1506,25744.0,25740.0,2.85545527]
["bitfinex","BTCUSD",1693893190959,0.31182264,25745.0,25740.0,2.88777527]
["bitfinex","BTCUSD",1693893191181,0.31182264,25745.0,25740.0,2.88825527]
["bitfinex","BTCUSD",1693893191397,0.31182264,25745.0,25740.0,2.89377527]
["bitfinex","BTCUSD",1693893191570,0.31182264,25745.0,25740.0,2.89341527]
["bitfinex","BTCUSD",1693893191777,0.31182264,25745.0,25740.0,2.89305527]
["bitfinex","BTCUSD",1693893191975,0.31182264,25745.0,25740.0,2.89029527]
["bitfinex","BTCUSD",1693893192187,0.45165661,25745.0,25740.0,2.69961527]
["bitfinex","BTCUSD",1693893192391,0.31182264,25745.0,25740.0,2.69625527]
["bitfinex","BTCUSD",1693893192543,0.31182264,25745.0,25740.0,2.69547527]
["bitfinex","BTCUSD",1693893192768,0.31182264,25745.0,25740.0,2.69571527]
["bitfinex","BTCUSD",1693893192968,0.31182264,25745.0,25740.0,2.69727527]
["bitfinex","BTCUSD",1693893193399,0.31182264,25745.0,25740.0,2.69655527]
["bitfinex","BTCUSD",1693893193599,0.31182264,25745.0,25740.0,2.69649527]
["bitfinex","BTCUSD",1693893193824,0.31182264,25745.0,25740.0,2.69595527]
["bitfinex","BTCUSD",1693893194076,0.69799253,25745.0,25740.0,2.28613527]
["bitfinex","BTCUSD",1693893194332,0.69799253,25745.0,25740.0,2.25241527]
["bitfinex","BTCUSD",1693893194553,0.1662,25744.0,25740.0,2.26435527]
["bitfinex","BTCUSD",1693893194768,0.1662,25744.0,25740.0,2.26927527]
["bitfinex","BTCUSD",1693893194975,0.1662,25744.0,25740.0,2.26933527]
["bitfinex","BTCUSD",1693893195196,0.1662,25744.0,25740.0,2.27005527]
["bitfinex","BTCUSD",1693893195404,0.1662,25744.0,25740.0,2.27671527]
["bitfinex","BTCUSD",1693893195629,0.1662,25744.0,25740.0,2.27197527]
["bitfinex","BTCUSD",1693893195847,0.1662,25744.0,25740.0,2.27173527]
["bitfinex","BTCUSD",1693893196045,0.1662,25744.0,25740.0,2.27179527]
["bitfinex","BTCUSD",1693893196249,0.1662,25744.0,25740.0,2.27191527]
["bitfinex","BTCUSD",1693893196476,0.1662,25744.0,25740.0,2.27113527]
["bitfinex","BTCUSD",1693893196679,0.1662,25744.0,25740.0,2.27119527]
["bitfinex","BTCUSD",1693893196884,0.1662,25744.0,25740.0,2.26975527]
["bitfinex","BTCUSD",1693893197093,0.1662,25744.0,25740.0,2.27755527]
["bitfinex","BTCUSD",1693893197276,0.1662,25744.0,25740.0,2.28265527]
["bitfinex","BTCUSD",1693893197478,0.1662,25744.0,25740.0,2.28229527]
["bitfinex","BTCUSD",1693893197614,0.1662,25744.0,25740.0,2.28241527]
["bitfinex","BTCUSD",1693893197817,0.1662,25744.0,25740.0,2.28703527]
["bitfinex","BTCUSD",1693893198020,0.1662,25744.0,25740.0,2.28697527]
["bitfinex","BTCUSD",1693893198224,0.1662,25744.0,25740.0,2.28661527]
["bitfinex","BTCUSD",1693893198422,0.1662,25744.0,25740.0,2.28709527]
["bitfinex","BTCUSD",1693893198628,0.1662,25744.0,25740.0,2.28715527]
["bitfinex","BTCUSD",1693893198830,0.1662,25744.0,25740.0,2.28595527]
["bitfinex","BTCUSD",1693893199038,0.1662,25744.0,25740.0,2.28715527]
["bitfinex","BTCUSD",1693893199240,0.1662,25744.0,25740.0,2.28703527]
["bitfinex","BTCUSD",1693893199489,0.1662,25744.0,25740.0,2.28061527]
["bitfinex","BTCUSD",1693893199688,0.1662,25744.0,25740.0,2.28109527]
["bitfinex","BTCUSD",1693893199894,0.1662,25744.0,25740.0,2.28121527]
["bitfinex","BTCUSD",1693893200071,0.1662,25744.0,25740.0,2.28061527]
["bitfinex","BTCUSD",1693893200247,0.1662,25744.0,25740.0,2.28271527]
["bitfinex","BTCUSD",1693893200498,0.1662,25744.0,25740.0,2.28649527]
["bitfinex","BTCUSD",1693893200907,0.1662,25744.0,25740.0,2.28643527]
["bitfinex","BTCUSD",1693893201104,0.1662,25744.0,25740.0,2.28685527]
["bitfinex","BTCUSD",1693893201308,0.1662,25744.0,25740.0,2.28727527]
["bitfinex","BTCUSD",1693893201516,0.1662,25744.0,25740.0,2.28637527]
["bitfinex","BTCUSD",1693893201722,0.1662,25744.0,25740.0,2.28643527]
["bitfinex","BTCUSD",1693893201921,0.1662,25744.0,25740.0,2.28703527]
["bitfinex","BTCUSD",1693893202122,0.1662,25744.0,25740.0,2.28733527]
["bitfinex","BTCUSD",1693893202323,0.1662,25744.0,25740.0,2.28781527]
["bitfinex","BTCUSD",1693893202748,0.1662,25744.0,25740.0,2.28685527]
["bitfinex","BTCUSD",1693893203150,0.1662,25744.0,25740.0,2.28559527]
["bitfinex","BTCUSD",1693893203373,0.1662,25744.0,25740.0,2.28571527]
["bitfinex","BTCUSD",1693893203531,0.1662,25744.0,25740.0,2.34353911]
["bitfinex","BTCUSD",1693893203730,0.1662,25744.0,25740.0,2.34359911]
["bitfinex","BTCUSD",1693893204044,0.1662,25744.0,25740.0,2.34449911]
["bitfinex","BTCUSD",1693893204319,0.1662,25744.0,25740.0,2.34305911]
["bitfinex","BTCUSD",1693893204578,0.1662,25744.0,25740.0,2.34509911]
["bitfinex","BTCUSD",1693893204840,0.1662,25744.0,25740.0,2.48873911]
["bitfinex","BTCUSD",1693893205065,0.1662,25744.0,25740.0,2.51369911]
["bitfinex","BTCUSD",1693893205327,0.1662,25744.0,25740.0,2.52185911]
["bitfinex","BTCUSD",1693893205593,0.1662,25744.0,25740.0,2.51477911]
["bitfinex","BTCUSD",1693893205858,0.1662,25744.0,25740.0,2.51105911]
["bitfinex","BTCUSD",1693893206091,0.1662,25744.0,25740.0,2.50745911]
["bitfinex","BTCUSD",1693893206585,0.1662,25744.0,25740.0,2.50973911]
["bitfinex","BTCUSD",1693893206799,0.1662,25744.0,25740.0,2.50961911]
["bitfinex","BTCUSD",1693893207050,0.1662,25744.0,25740.0,2.50985911]
["bitfinex","BTCUSD",1693893207273,0.1662,25744.0,25740.0,2.51213911]
["bitfinex","BTCUSD",1693893207513,0.1662,25744.0,25740.0,2.51873911]
["bitfinex","BTCUSD",1693893207733,0.1662,25744.0,25740.0,2.52137911]
["bitfinex","BTCUSD",1693893207958,0.1662,25744.0,25740.0,2.93005911]
["bitfinex","BTCUSD",1693893208213,0.1662,25744.0,25740.0,2.93581911]
["bitfinex","BTCUSD",1693893208421,0.1662,25744.0,25740.0,2.93317911]
["bitfinex","BTCUSD",1693893208644,0.1662,25744.0,25740.0,2.93281911]
["bitfinex","BTCUSD",1693893208897,0.1662,25744.0,25740.0,2.93245911]
["bitfinex","BTCUSD",1693893209126,0.1662,25744.0,25740.0,2.93233911]
["bitfinex","BTCUSD",1693893209375,0.1662,25744.0,25740.0,2.93197911]
["bitfinex","BTCUSD",1693893209617,0.1662,25744.0,25740.0,2.94301911]
["bitfinex","BTCUSD",1693893209887,0.1662,25744.0,25740.0,2.93725911]
["bitfinex","BTCUSD",1693893210141,0.1662,25744.0,25740.0,2.93221911]
["bitfinex","BTCUSD",1693893210366,0.1662,25744.0,25740.0,2.92981911]
["bitfinex","BTCUSD",1693893210634,0.1662,25744.0,25740.0,2.92633911]
["bitfinex","BTCUSD",1693893210864,0.1662,25744.0,25740.0,2.92009911]
["bitfinex","BTCUSD",1693893211122,0.1662,25744.0,25740.0,2.92405911]
["bitfinex","BTCUSD",1693893211347,0.1662,25744.0,25740.0,2.92189911]
["bitfinex","BTCUSD",1693893211571,0.1662,25744.0,25740.0,2.92033911]
["bitfinex","BTCUSD",1693893211830,0.1662,25744.0,25740.0,2.91481911]
["bitfinex","BTCUSD",1693893212044,0.1662,25744.0,25740.0,2.91457911]
["bitfinex","BTCUSD",1693893212205,0.1662,25744.0,25740.0,2.91505911]
["bitfinex","BTCUSD",1693893212528,0.0196,25745.0,25744.0,0.06]
["bitfinex","BTCUSD",1693893212732,0.0196,25745.0,25744.0,1.30090338]
["bitfinex","BTCUSD",1693893212953,0.0196,25750.0,25747.0,0.06]
["bitfinex","BTCUSD",1693893213176,0.0196,25750.0,25748.0,1.82295438]
["bitfinex","BTCUSD",1693893213393,0.0196,25750.0,25749.0,0.3]
["bitfinex","BTCUSD",1693893213605,0.0196,25750.0,25749.0,1.733363]
["bitfinex","BTCUSD",1693893213809,0.0196,25750.0,25749.0,1.735463]
["bitfinex","BTCUSD",1693893214012,0.0196,25750.0,25749.0,2.12054827]
["bitfinex","BTCUSD",1693893214229,0.0196,25750.0,25749.0,2.12480827]
["bitfinex","BTCUSD",1693893214437,0.0196,25750.0,25749.0,2.12354827]
["bitfinex","BTCUSD",1693893214637,0.0196,25750.0,25749.0,2.12480827]
["bitfinex","BTCUSD",1693893214844,0.0196,25750.0,25749.0,2.12378827]
["bitfinex","BTCUSD",1693893215049,0.0196,25750.0,25749.0,2.12420827]
["bitfinex","BTCUSD",1693893215260,0.0196,25750.0,25749.0,2.14944827]
["bitfinex","BTCUSD",1693893215457,0.0196,25750.0,25749.0,2.14908827]
["bitfinex","BTCUSD",1693893215694,0.04149333,25750.0,25749.0,2.14974827]
["bitfinex","BTCUSD",1693893215916,0.28137034,25750.0,25749.0,1.99324827]
["bitfinex","BTCUSD",1693893216119,0.28137034,25750.0,25749.0,1.606603]
["bitfinex","BTCUSD",1693893216324,0.30189697,25750.0,25749.0,1.606603]
["bitfinex","BTCUSD",1693893216529,0.30189697,25750.0,25749.0,1.631603]
["bitfinex","BTCUSD",1693893216733,0.06201996,25750.0,25749.0,1.631603]
["bitfinex","BTCUSD",1693893217149,0.06201996,25750.0,25749.0,1.606603]
["bitfinex","BTCUSD",1693893217355,0.06201996,25750.0,25749.0,1.631603]
["bitfinex","BTCUSD",1693893223154,0.33257093,25750.0,25749.0,1.631603]
["bitfinex","BTCUSD",1693893226265,0.33257093,25750.0,25749.0,1.821603]
["bitfinex","BTCUSD",1693893227224,0.33257093,25750.0,25749.0,1.521603]
["bitfinex","BTCUSD",1693893230102,0.33257093,25750.0,25749.0,1.094402]
["bitfinex","BTCUSD",1693893232470,0.33257093,25750.0,25749.0,0.667201]
["bitfinex","BTCUSD",1693893232683,1.00411896,25750.0,25749.0,0.24]
["bitfinex","BTCUSD",1693893232881,3.14269696,25750.0,25749.0,0.24]
["bitfinex","BTCUSD",1693893233059,2.96416223,25750.0,25749.0,0.24]
["bitfinex","BTCUSD",1693893233495,2.87876223,25750.0,25749.0,0.215]
["bitfinex","BTCUSD",1693893233945,2.87876223,25750.0,25749.0,0.19]
["bitfinex","BTCUSD",1693893234328,2.87876223,25750.0,25749.0,0.215]
["bitfinex","BTCUSD",1693893234564,2.87876223,25750.0,25749.0,0.19]
["bitfinex","BTCUSD",1693893234971,2.96536223,25750.0,25749.0,0.19]
["bitfinex","BTCUSD",1693893235373,2.96536223,25750.0,25749.0,0.215]
["bitfinex","BTCUSD",1693893235709,2.96536223,25750.0,25749.0,0.19]
["bitfinex","BTCUSD",1693893236114,2.96736223,25750.0,25749.0,0.19]
["bitfinex","BTCUSD",1693893238252,2.96736223,25750.0,25749.0,0.11042503]
["bitfinex","BTCUSD",1693893238465,3.3540075,25750.0,25749.0,0.11042503]
["bitfinex","BTCUSD",1693893239474,2.96736223,25750.0,25749.0,0.11042503]
["bitfinex","BTCUSD",1693893242597,3.22872074,25750.0,25749.0,0.11042503]
["bitfinex","BTCUSD",1693893243014,2.96736223,25750.0,25749.0,0.11042503]
["bitfinex","BTCUSD",1693893245174,3.06034247,25750.0,25749.0,0.11042503]
["bitfinex","BTCUSD",1693893246036,3.24104041,25750.0,25749.0,0.11042503]
["bitfinex","BTCUSD",1693893246243,3.06034247,25750.0,25749.0,0.11042503]
["bitfinex","BTCUSD",1693893246657,3.44698774,25750.0,25749.0,0.11042503]
["bitfinex","BTCUSD",1693893247074,3.06034247,25750.0,25749.0,0.11042503]
["bitfinex","BTCUSD",1693893248509,0.08,25748.0,25746.0,0.466091]
["bitfinex","BTCUSD",1693893248707,0.941362,25748.0,25746.0,0.466091]
["bitfinex","BTCUSD",1693893248929,0.01970294,25747.0,25746.0,0.466091]
["bitfinex","BTCUSD",1693893249861,0.01970294,25747.0,25746.0,0.485091]
["bitfinex","BTCUSD",1693893251064,0.31317814,25747.0,25746.0,0.503091]
["bitfinex","BTCUSD",1693893251532,0.31317814,25747.0,25746.0,0.485091]
["bitfinex","BTCUSD",1693893251737,0.31317814,25747.0,25746.0,0.503091]
["bitfinex","BTCUSD",1693893252371,1.17456714,25747.0,25746.0,0.037]
["bitfinex","BTCUSD",1693893252779,1.42894375,25747.0,25746.0,0.037]
["bitfinex","BTCUSD",1693893253316,1.44947038,25747.0,25746.0,0.018]
["bitfinex","BTCUSD",1693893253692,1.44947038,25747.0,25746.0,0.029]
["bitfinex","BTCUSD",1693893254203,2.22625938,25747.0,25746.0,0.011]
["bitfinex","BTCUSD",1693893254407,2.22625938,25747.0,25746.0,0.029]
["bitfinex","BTCUSD",1693893254627,3.09621845,25747.0,25746.0,0.029]
["bitfinex","BTCUSD",1693893255042,3.09621845,25747.0,25746.0,0.011]
["bitfinex","BTCUSD",1693893255250,3.09621845,25747.0,25746.0,0.02]
["bitfinex","BTCUSD",1693893258393,3.09621845,25747.0,25746.0,0.14]
["bitfinex","BTCUSD",1693893258973,3.17621845,25747.0,25746.0,0.14]
["bitfinex","BTCUSD",1693893263244,3.19621845,25747.0,25746.0,0.14]
["bitfinex","BTCUSD",1693893263855,3.25621845,25747.0,25746.0,0.14]
["bitfinex","BTCUSD",1693893265374,3.25621845,25747.0,25746.0,0.13919917]
["bitfinex","BTCUSD",1693893266325,3.48379744,25747.0,25746.0,0.13919917]
["bitfinex","BTCUSD",1693893270464,3.57677768,25747.0,25746.0,0.13919917]
["bitfinex","BTCUSD",1693893270670,3.48379744,25747.0,25746.0,0.13919917]
["bitfinex","BTCUSD",1693893271098,3.57677768,25747.0,25746.0,0.13919917]
["bitfinex","BTCUSD",1693893277271,3.71624805,25747.0,25746.0,0.13919917]
["bitfinex","BTCUSD",1693893278334,3.62326781,25747.0,25746.0,0.13919917]
["bitfinex","BTCUSD",1693893279452,3.39568882,25747.0,25746.0,0.13919917]
["bitfinex","BTCUSD",1693893279666,3.82916037,25747.0,25746.0,0.13919917]
["bitfinex","BTCUSD",1693893279875,3.99259921,25747.0,25746.0,0.13919917]
["bitfinex","BTCUSD",1693893280278,4.17898471,25747.0,25746.0,0.13919917]
["bitfinex","BTCUSD",1693893280481,3.99259921,25747.0,25746.0,0.129]
["bitfinex","BTCUSD",1693893280680,3.99659921,25747.0,25746.0,0.122]
["bitfinex","BTCUSD",1693893281314,4.18297812,25747.0,25746.0,0.122]
["bitfinex","BTCUSD",1693893281962,4.17897812,25747.0,25746.0,0.129]
["bitfinex","BTCUSD",1693893282447,4.17897812,25747.0,25746.0,0.122]
["bitfinex","BTCUSD",1693893282448,4.18297812,25747.0,25746.0,0.122]
["bitfinex","BTCUSD",1693893282694,3.99659921,25747.0,25746.0,0.122]
["bitfinex","BTCUSD",1693893282898,4.1849725,25747.0,25746.0,0.124]
["bitfinex","BTCUSD",1693893283099,4.18497245,25747.0,25746.0,0.124]
["bitfinex","BTCUSD",1693893286474,4.15074859,25747.0,25746.0,0.124]
["bitfinex","BTCUSD",1693893287703,4.06614859,25747.0,25746.0,0.124]
["bitfinex","BTCUSD",1693893292239,4.29903515,25747.0,25746.0,0.124]
["bitfinex","BTCUSD",1693893294574,4.55251276,25747.0,25746.0,0.124]
["bitfinex","BTCUSD",1693893294778,4.29903515,25747.0,25746.0,0.124]
["bitfinex","BTCUSD",1693893295603,4.58464801,25747.0,25746.0,0.124]
["bitfinex","BTCUSD",1693893295799,4.51806391,25747.0,25746.0,0.124]
["bitfinex","BTCUSD",1693893296198,3.97603366,25747.0,25746.0,0.124]
["bitfinex","BTCUSD",1693893297194,4.26132764,25747.0,25746.0,0.124]
["bitfinex","BTCUSD",1693893297391,3.70695103,25747.0,25746.0,0.124]
["bitfinex","BTCUSD",1693893297615,0.97592217,25747.0,25746.0,0.124]
["bitfinex","BTCUSD",1693893297827,0.06622957,25747.0,25746.0,0.124]
["bitfinex","BTCUSD",1693893298021,0.84301857,25747.0,25746.0,0.124]
["bitfinex","BTCUSD",1693893298688,1.06569688,25747.0,25746.0,0.124]
["bitfinex","BTCUSD",1693893298916,1.05969688,25747.0,25746.0,0.12]
["bitfinex","BTCUSD",1693893299155,1.07469688,25747.0,25746.0,0.122]
["bitfinex","BTCUSD",1693893299352,1.87148588,25747.0,25746.0,0.124]
["bitfinex","BTCUSD",1693893301288,1.88648588,25747.0,25746.0,0.126]
["bitfinex","BTCUSD",1693893302366,1.88648588,25747.0,25746.0,0.592091]
["bitfinex","BTCUSD",1693893302367,0.11022957,25747.0,25746.0,0.592091]
["bitfinex","BTCUSD",1693893302635,0.11022957,25747.0,25746.0,0.126]
["bitfinex","BTCUSD",1693893303469,0.11022957,25747.0,25746.0,0.592091]
["bitfinex","BTCUSD",1693893305240,0.11022957,25747.0,25746.0,0.466091]
["bitfinex","BTCUSD",1693893305455,0.11022957,25747.0,25746.0,0.44315877]
["bitfinex","BTCUSD",1693893307561,0.09022957,25747.0,25746.0,0.932182]
["bitfinex","BTCUSD",1693893307773,0.09022957,25747.0,25746.0,1.398273]
["bitfinex","BTCUSD",1693893308013,0.11022957,25747.0,25746.0,0.932182]
["bitfinex","BTCUSD",1693893308255,0.40590322,25747.0,25746.0,0.466091]
["bitfinex","BTCUSD",1693893308674,0.40590322,25747.0,25745.0,0.466105]
["bitfinex","BTCUSD",1693893308852,0.38590322,25747.0,25746.0,0.466091]
["bitfinex","BTCUSD",1693893309421,0.38590322,25747.0,25745.0,0.93221]
["bitfinex","BTCUSD",1693893309642,0.35590322,25747.0,25745.0,0.93221]
["bitfinex","BTCUSD",1693893309852,0.37090322,25747.0,25745.0,0.93321]
["bitfinex","BTCUSD",1693893310277,0.35090322,25747.0,25745.0,0.93321]
["bitfinex","BTCUSD",1693893310634,0.36290322,25747.0,25745.0,0.93421]
["bitfinex","BTCUSD",1693893311863,0.66176494,25747.0,25745.0,0.93421]
["bitfinex","BTCUSD",1693893312091,0.25585744,25746.0,25745.0,0.468107]
["bitfinex","BTCUSD",1693893312510,0.29580928,25746.0,25745.0,0.468107]
["bitfinex","BTCUSD",1693893312934,0.29580928,25746.0,25745.0,0.467107]
["bitfinex","BTCUSD",1693893313302,0.31080928,25746.0,25745.0,0.468107]
["bitfinex","BTCUSD",1693893313505,0.31080928,25746.0,25745.0,0.467107]
["bitfinex","BTCUSD",1693893313640,0.32280928,25746.0,25745.0,0.468107]
["bitfinex","BTCUSD",1693893315329,0.32280928,25746.0,25745.0,0.002]
["bitfinex","BTCUSD",1693893315676,0.32280928,25746.0,25744.0,0.54563101]
["bitfinex","BTCUSD",1693893315889,0.32280928,25746.0,25744.0,0.932234]
["bitfinex","BTCUSD",1693893316095,0.2694713,25745.0,25744.0,0.932234]
["bitfinex","BTCUSD",1693893316503,0.28915577,25745.0,25744.0,0.932234]
["bitfinex","BTCUSD",1693893317758,0.29515577,25745.0,25744.0,0.932234]
["bitfinex","BTCUSD",1693893317964,0.31839366,25745.0,25744.0,0.932234]
["bitfinex","BTCUSD",1693893318985,0.31839366,25745.0,25744.0,0.466117]
["bitfinex","BTCUSD",1693893319183,0.04892236,25745.0,25744.0,0.932234]
["bitfinex","BTCUSD",1693893333333,0.04892236,25745.0,25744.0,0.466117]
["bitfinex","BTCUSD",1693893333533,0.33980549,25745.0,25744.0,0.466117]
["bitfinex","BTCUSD",1693893338899,0.33980549,25745.0,25744.0,0.46598046]
["bitfinex","BTCUSD",1693893340562,0.33980549,25745.0,25743.0,0.893428]
["bitfinex","BTCUSD",1693893341360,0.33380549,25745.0,25743.0,0.893428]
["bitfinex","BTCUSD",1693893341558,0.33080549,25745.0,25743.0,0.893428]
["bitfinex","BTCUSD",1693893341827,0.33080549,25745.0,25743.0,0.895428]
["bitfinex","BTCUSD",1693893342023,0.33080549,25745.0,25743.0,0.900428]
["bitfinex","BTCUSD",1693893349249,0.33080549,25745.0,25744.0,0.0846]
["bitfinex","BTCUSD",1693893349250,0.03992236,25745.0,25744.0,0.0846]
["bitfinex","BTCUSD",1693893349448,0.03992236,25745.0,25744.0,1.017108]
["bitfinex","BTCUSD",1693893349772,0.03992236,25745.0,25744.0,1.434132]
["bitfinex","BTCUSD",1693893350079,0.03992236,25745.0,25744.0,1.366452]
["bitfinex","BTCUSD",1693893350506,0.04292236,25745.0,25744.0,1.366452]
["bitfinex","BTCUSD",1693893350882,0.04892236,25745.0,25744.0,1.366452]
["bitfinex","BTCUSD",1693893351254,0.04892236,25745.0,25744.0,1.75309727]
["bitfinex","BTCUSD",1693893351442,0.04892236,25745.0,25744.0,1.82467727]
["bitfinex","BTCUSD",1693893351848,0.04892236,25745.0,25744.0,1.82323727]
["bitfinex","BTCUSD",1693893352052,0.04892236,25745.0,25744.0,1.82287727]
["bitfinex","BTCUSD",1693893352313,0.04292236,25745.0,25744.0,1.82263727]
["bitfinex","BTCUSD",1693893352517,0.04392236,25745.0,25744.0,1.83339727]
["bitfinex","BTCUSD",1693893352711,0.04392236,25745.0,25744.0,1.83279727]
["bitfinex","BTCUSD",1693893353025,0.04392236,25745.0,25744.0,1.83237727]
["bitfinex","BTCUSD",1693893353256,0.04092236,25745.0,25744.0,1.83225727]
["bitfinex","BTCUSD",1693893353416,0.04192236,25745.0,25744.0,1.84607727]
["bitfinex","BTCUSD",1693893353613,0.04192236,25745.0,25744.0,1.83393727]
["bitfinex","BTCUSD",1693893353819,0.03992236,25745.0,25744.0,1.81945727]
["bitfinex","BTCUSD",1693893354022,0.04192236,25745.0,25744.0,1.84433727]
["bitfinex","BTCUSD",1693893354197,0.04192236,25745.0,25744.0,1.84397727]
["bitfinex","BTCUSD",1693893354394,0.04192236,25745.0,25744.0,1.391452]
["bitfinex","BTCUSD",1693893358461,0.04192236,25745.0,25744.0,1.77809727]
["bitfinex","BTCUSD",1693893358701,0.04192236,25745.0,25744.0,1.84391727]
["bitfinex","BTCUSD",1693893358910,0.04192236,25745.0,25744.0,1.77809727]
["bitfinex","BTCUSD",1693893361488,0.04192236,25745.0,25744.0,1.69349727]
["bitfinex","BTCUSD",1693893361684,0.04192236,25745.0,25744.0,1.77809727]
["bitfinex","BTCUSD",1693893365015,0.04192236,25745.0,25744.0,1.69349727]
["bitfinex","BTCUSD",1693893365235,0.04192236,25745.0,25744.0,1.77809727]
["bitfinex","BTCUSD",1693893384108,0.04192236,25745.0,25744.0,1.581452]
["bitfinex","BTCUSD",1693893386225,0.04192236,25745.0,25744.0,0.2996]
["bitfinex","BTCUSD",1693893386426,0.04192236,25745.0,25744.0,1.581452]
["bitfinex","BTCUSD",1693893405352,0.04192236,25745.0,25744.0,0.215]
["bitfinex","BTCUSD",1693893405353,0.27710377,25745.0,25744.0,0.215]
["bitfinex","BTCUSD",1693893405551,0.27710377,25745.0,25744.0,0.642284]
["bitfinex","BTCUSD",1693893407533,0.27683701,25745.0,25744.0,0.642284]
["bitfinex","BTCUSD",1693893409297,0.26916301,25745.0,25744.0,0.642284]
["bitfinex","BTCUSD",1693893411121,0.26916301,25745.0,25744.0,0.63461]
["bitfinex","BTCUSD",1693893412688,0.0416556,25745.0,25744.0,0.207326]
["bitfinex","BTCUSD",1693893412886,2.59062968,25745.0,25744.0,0.207326]
["bitfinex","BTCUSD",1693893413095,2.84212885,25745.0,25744.0,0.207326]
["bitfinex","BTCUSD",1693893413909,2.84112885,25745.0,25744.0,0.201]
["bitfinex","BTCUSD",1693893414297,2.4588026,25745.0,25744.0,0.19]
["bitfinex","BTCUSD",1693893414516,2.68545632,25745.0,25744.0,0.192]
["bitfinex","BTCUSD",1693893414722,2.4588026,25745.0,25744.0,0.192]
["bitfinex","BTCUSD",1693893415135,2.4588026,25745.0,25744.0,0.19]
["bitfinex","BTCUSD",1693893415292,2.75429692,25745.0,25744.0,0.19]
["bitfinex","BTCUSD",1693893415715,2.54318227,25745.0,25744.0,0.19]
["bitfinex","BTCUSD",1693893416258,2.92982754,25745.0,25744.0,0.19]
["bitfinex","BTCUSD",1693893418424,3.20348401,25745.0,25744.0,0.19]
["bitfinex","BTCUSD",1693893418631,2.92982754,25745.0,25744.0,0.19]
["bitfinex","BTCUSD",1693893418849,3.24271091,25745.0,25744.0,0.19]
["bitfinex","BTCUSD",1693893419275,3.14955756,25745.0,25744.0,0.19]
["bitfinex","BTCUSD",1693893419906,3.2427202,25745.0,25744.0,0.19]
["bitfinex","BTCUSD",1693893420116,3.2387202,25745.0,25744.0,0.19]
["bitfinex","BTCUSD",1693893420935,3.2537202,25745.0,25744.0,0.192]
["bitfinex","BTCUSD",1693893421143,3.2587202,25745.0,25744.0,0.192]
["bitfinex","BTCUSD",1693893421523,3.2537202,25745.0,25744.0,0.192]
["bitfinex","BTCUSD",1693893421745,3.16055756,25745.0,25744.0,0.192]
["bitfinex","BTCUSD",1693893422087,3.2767194,25745.0,25744.0,0.194]
["bitfinex","BTCUSD",1693893422300,4.0335684,25745.0,25744.0,0.194]
["bitfinex","BTCUSD",1693893422714,4.00040656,25745.0,25744.0,0.194]
["bitfinex","BTCUSD",1693893423141,4.24670902,25745.0,25744.0,0.194]
["bitfinex","BTCUSD",1693893423367,4.06040656,25745.0,25744.0,0.194]
["bitfinex","BTCUSD",1693893423544,4.03940656,25745.0,25744.0,0.192]
["bitfinex","BTCUSD",1693893423978,4.109979,25745.0,25744.0,0.193]
["bitfinex","BTCUSD",1693893424182,4.086979,25745.0,25744.0,0.191]
["bitfinex","BTCUSD",1693893424384,4.06434649,25745.0,25744.0,0.193]
["bitfinex","BTCUSD",1693893425018,3.98034649,25745.0,25744.0,0.192]
["bitfinex","BTCUSD",1693893425424,3.98034649,25745.0,25744.0,0.191]
["bitfinex","BTCUSD",1693893425604,4.00434649,25745.0,25744.0,0.193]
["bitfinex","BTCUSD",1693893426253,4.09743083,25745.0,25744.0,0.193]
["bitfinex","BTCUSD",1693893427780,3.95776088,25745.0,25744.0,0.193]
["bitfinex","BTCUSD",1693893429097,3.9889557,25745.0,25744.0,0.193]
["bitfinex","BTCUSD",1693893432399,3.89587136,25745.0,25744.0,0.193]
["bitfinex","BTCUSD",1693893443578,4.11224795,25745.0,25744.0,0.193]
["bitfinex","BTCUSD",1693893445394,0.02,25743.0,25740.0,0.14585364]
["bitfinex","BTCUSD",1693893445693,0.77694,25742.0,25740.0,0.14585364]
["bitfinex","BTCUSD",1693893446233,0.81892065,25742.0,25740.0,0.14585364]
["bitfinex","BTCUSD",1693893446615,0.81892065,25742.0,25739.0,0.46736364]
["bitfinex","BTCUSD",1693893446839,0.29307556,25741.0,25740.0,0.001]
["bitfinex","BTCUSD",1693893447367,0.30613164,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1693893447773,1.08310164,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1693893448191,1.86007164,25741.0,25740.0,0.001]
["bitfinex","BTCUSD",1693893448416,2.34396608,25741.0,25740.0,0.002]
["bitfinex","BTCUSD",1693893448621,2.34396608,25741.0,25737.0,0.593389]
["bitfinex","BTCUSD",1693893448622,2.73061135,25741.0,25737.0,0.593389]
["bitfinex","BTCUSD",1693893448820,0.26828628,25740.0,25737.0,0.593389]
["bitfinex","BTCUSD",1693893449030,0.77703,25739.0,25737.0,0.427389]
["bitfinex","BTCUSD",1693893449234,0.79005659,25739.0,25737.0,0.427389]
["bitfinex","BTCUSD",1693893450071,0.79205659,25739.0,25737.0,0.439389]
["bitfinex","BTCUSD",1693893450268,0.79205659,25739.0,25737.0,0.454389]
["bitfinex","BTCUSD",1693893451625,0.79205659,25739.0,25737.0,0.439389]
["bitfinex","BTCUSD",1693893452380,1.08240072,25739.0,25737.0,0.439389]
["bitfinex","BTCUSD",1693893452515,1.08440072,25739.0,25737.0,0.454389]
["bitfinex","BTCUSD",1693893452721,0.02895406,25738.0,25737.0,0.454389]
["bitfinex","BTCUSD",1693893453626,0.02895406,25738.0,25737.0,0.439389]
["bitfinex","BTCUSD",1693893454001,0.2603482,25738.0,25737.0,0.439389]
["bitfinex","BTCUSD",1693893454795,0.27340428,25738.0,25737.0,0.439389]
["bitfinex","BTCUSD",1693893455024,0.27540428,25738.0,25737.0,0.454389]
["bitfinex","BTCUSD",1693893455237,0.27540428,25738.0,25737.0,0.442389]
["bitfinex","BTCUSD",1693893455434,0.27740428,25738.0,25737.0,0.454389]
["bitfinex","BTCUSD",1693893459033,1.05446528,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693893460035,1.83152628,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693893460258,2.09238191,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693893463335,2.86944291,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693893463876,3.25608818,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693893464219,3.07983255,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693893464426,3.07783255,25738.0,25737.0,0.012]
["bitfinex","BTCUSD",1693893464626,3.07783255,25738.0,25735.0,0.24645252]
["bitfinex","BTCUSD",1693893464833,3.07783255,25738.0,25737.0,0.016]
["bitfinex","BTCUSD",1693893465051,3.07783255,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693893465052,3.07983255,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693893465260,3.07783255,25738.0,25737.0,0.011]
["bitfinex","BTCUSD",1693893465694,3.07883255,25738.0,25737.0,0.007]
["bitfinex","BTCUSD",1693893465878,3.07683255,25738.0,25737.0,0.007]
["bitfinex","BTCUSD",1693893466103,3.23751639,25738.0,25737.0,0.016]
["bitfinex","BTCUSD",1693893467095,3.23651639,25738.0,25737.0,0.009]
["bitfinex","BTCUSD",1693893467293,3.23751639,25738.0,25737.0,0.016]
["bitfinex","BTCUSD",1693893467610,3.0029664,25738.0,25737.0,0.016]
["bitfinex","BTCUSD",1693893467812,3.0019664,25738.0,25737.0,0.009]
["bitfinex","BTCUSD",1693893468193,3.0119664,25738.0,25737.0,0.001]
["bitfinex","BTCUSD",1693893468707,3.26437031,25738.0,25737.0,0.01]
["bitfinex","BTCUSD",1693893468941,3.26437031,25738.0,25737.0,0.001]
["bitfinex","BTCUSD",1693893468942,3.26337031,25738.0,25737.0,0.001]
["bitfinex","BTCUSD",1693893469294,3.27337031,25738.0,25737.0,0.002]
["bitfinex","BTCUSD",1693893469616,3.0219664,25738.0,25737.0,0.002]
["bitfinex","BTCUSD",1693893478398,3.24327715,25738.0,25737.0,0.002]
["bitfinex","BTCUSD",1693893479232,3.0219664,25738.0,25737.0,0.002]
["bitfinex","BTCUSD",1693893480265,3.2356348,25738.0,25737.0,0.002]
["bitfinex","BTCUSD",1693893484503,2.60786154,25738.0,25737.0,0.002]
["bitfinex","BTCUSD",1693893489564,1.83080054,25738.0,25737.0,0.002]
["bitfinex","BTCUSD",1693893490771,0.84007114,25738.0,25737.0,0.002]
["bitfinex","BTCUSD",1693893491009,0.06301014,25738.0,25737.0,0.002]
["bitfinex","BTCUSD",1693893491474,0.84007114,25738.0,25737.0,0.002]
["bitfinex","BTCUSD",1693893492374,0.84007114,25738.0,25736.0,0.427407]
["bitfinex","BTCUSD",1693893492375,0.06301014,25738.0,25736.0,0.427407]
["bitfinex","BTCUSD",1693893492580,0.84007514,25738.0,25736.0,0.854816]
["bitfinex","BTCUSD",1693893492778,0.84007514,25738.0,25736.0,0.427407]
["bitfinex","BTCUSD",1693893493160,0.82907514,25738.0,25736.0,0.427407]
["bitfinex","BTCUSD",1693893493579,0.83107514,25738.0,25735.0,0.854845]
["bitfinex","BTCUSD",1693893493796,0.83107514,25738.0,25736.0,0.427409]
["bitfinex","BTCUSD",1693893494419,0.82107514,25738.0,25736.0,0.427409]
["bitfinex","BTCUSD",1693893494886,0.82207514,25738.0,25736.0,0.427409]
["bitfinex","BTCUSD",1693893495074,0.21978462,25737.0,25736.0,0.427409]
["bitfinex","BTCUSD",1693893495569,0.24584588,25737.0,25736.0,0.427409]
["bitfinex","BTCUSD",1693893495774,0.25848327,25737.0,25736.0,0.427409]
["bitfinex","BTCUSD",1693893495950,0.25848327,25737.0,25735.0,0.861845]
["bitfinex","BTCUSD",1693893496177,1.03557627,25737.0,25735.0,0.861845]
["bitfinex","BTCUSD",1693893496352,1.03657627,25737.0,25735.0,0.861845]
["bitfinex","BTCUSD",1693893496552,1.03657627,25737.0,25735.0,0.42742]
["bitfinex","BTCUSD",1693893496741,1.03857627,25737.0,25735.0,0.42742]
["bitfinex","BTCUSD",1693893497302,1.03657627,25737.0,25735.0,0.42742]
["bitfinex","BTCUSD",1693893497681,1.03657627,25737.0,25735.0,0.43442]
["bitfinex","BTCUSD",1693893497884,1.81466927,25737.0,25735.0,0.44342]
["bitfinex","BTCUSD",1693893498906,1.81466927,25737.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893502950,2.59176227,25737.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893503626,0.28735339,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893503803,1.06447439,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893504007,1.10573606,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893504436,1.88285706,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893504636,2.65997806,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893505221,2.65997806,25736.0,25735.0,0.007]
["bitfinex","BTCUSD",1693893505422,2.65997806,25736.0,25735.0,0.009]
["bitfinex","BTCUSD",1693893505623,2.66097806,25736.0,25735.0,0.009]
["bitfinex","BTCUSD",1693893505829,2.66197806,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893513095,2.6737058,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893518142,3.42962095,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893519194,3.06035107,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893521263,1.60923141,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893525698,1.82515182,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893525829,2.60227282,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893541301,1.82515182,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893544571,1.04803082,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893550097,0.27090982,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893552093,1.04803082,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893553053,0.27090982,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893553382,0.05498941,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693893553585,0.05498941,25736.0,25735.0,1.382899]
["bitfinex","BTCUSD",1693893580138,0.05498941,25736.0,25735.0,1.456219]
["bitfinex","BTCUSD",1693893580389,0.05498941,25736.0,25735.0,1.454059]
["bitfinex","BTCUSD",1693893580530,0.05498941,25736.0,25735.0,1.449619]
["bitfinex","BTCUSD",1693893580731,0.05498941,25736.0,25735.0,1.449739]
["bitfinex","BTCUSD",1693893580981,0.05498941,25736.0,25735.0,1.448839]
["bitfinex","BTCUSD",1693893581181,0.05498941,25736.0,25735.0,1.450159]
["bitfinex","BTCUSD",1693893581504,0.05498941,25736.0,25735.0,1.454959]
["bitfinex","BTCUSD",1693893581713,0.05498941,25736.0,25735.0,1.84142427]
["bitfinex","BTCUSD",1693893581903,0.05498941,25736.0,25735.0,1.84568427]
["bitfinex","BTCUSD",1693893582042,0.05498941,25736.0,25735.0,1.84472427]
["bitfinex","BTCUSD",1693893582247,0.05498941,25736.0,25735.0,1.84262427]
["bitfinex","BTCUSD",1693893582458,0.05498941,25736.0,25735.0,1.83488427]
["bitfinex","BTCUSD",1693893582658,0.05498941,25736.0,25735.0,1.76954427]
["bitfinex","BTCUSD",1693893590015,0.05498941,25736.0,25735.0,1.86219679]
["bitfinex","BTCUSD",1693893592721,0.05498941,25736.0,25735.0,1.76954427]
["bitfinex","BTCUSD",1693893593615,0.05498941,25736.0,25735.0,1.86219679]
["bitfinex","BTCUSD",1693893595616,0.05498941,25736.0,25735.0,1.92993679]
["bitfinex","BTCUSD",1693893595824,0.05498941,25736.0,25735.0,1.93239679]
["bitfinex","BTCUSD",1693893596025,0.002,25736.0,25735.0,1.93227679]
["bitfinex","BTCUSD",1693893596230,0.002,25736.0,25735.0,1.93233679]
["bitfinex","BTCUSD",1693893596557,0.002,25736.0,25735.0,1.93227679]
["bitfinex","BTCUSD",1693893596779,0.002,25736.0,25735.0,1.93221679]
["bitfinex","BTCUSD",1693893596966,0.002,25736.0,25735.0,1.93071679]
["bitfinex","BTCUSD",1693893597168,0.002,25736.0,25735.0,1.93035679]
["bitfinex","BTCUSD",1693893597411,0.002,25736.0,25735.0,2.35772979]
["bitfinex","BTCUSD",1693893597618,0.002,25736.0,25735.0,2.35778979]
["bitfinex","BTCUSD",1693893598094,0.002,25736.0,25735.0,2.35970979]
["bitfinex","BTCUSD",1693893598265,0.002,25736.0,25735.0,2.35952979]
["bitfinex","BTCUSD",1693893598630,0.002,25736.0,25735.0,2.35862979]
["bitfinex","BTCUSD",1693893598809,0.002,25736.0,25735.0,2.35814979]
["bitfinex","BTCUSD",1693893599011,0.002,25736.0,25735.0,2.35874979]
["bitfinex","BTCUSD",1693893599165,0.002,25736.0,25735.0,2.35880979]
["bitfinex","BTCUSD",1693893599379,0.002,25736.0,25735.0,2.35862979]
["bitfinex","BTCUSD",1693893599577,0.002,25736.0,25735.0,2.49796858]
["bitfinex","BTCUSD",1693893599784,0.05821604,25736.0,25735.0,2.49784858]
["bitfinex","BTCUSD",1693893599978,0.05821604,25736.0,25735.0,2.49778858]
["bitfinex","BTCUSD",1693893600178,0.05821604,25736.0,25735.0,2.49784858]
["bitfinex","BTCUSD",1693893600551,0.05821604,25736.0,25735.0,2.40837606]
["bitfinex","BTCUSD",1693893600773,0.05821604,25736.0,25735.0,2.41071606]
["bitfinex","BTCUSD",1693893600989,0.05821604,25736.0,25735.0,2.41083606]
["bitfinex","BTCUSD",1693893601209,0.05821604,25736.0,25735.0,2.41125606]
["bitfinex","BTCUSD",1693893601416,0.05821604,25736.0,25735.0,2.40975606]
["bitfinex","BTCUSD",1693893601617,0.05821604,25736.0,25735.0,2.41005606]
["bitfinex","BTCUSD",1693893601821,0.05821604,25736.0,25735.0,2.41059606]
["bitfinex","BTCUSD",1693893602085,0.05821604,25736.0,25735.0,2.51107606]
["bitfinex","BTCUSD",1693893602288,0.44925429,25743.0,25738.0,0.02]
["bitfinex","BTCUSD",1693893602502,0.2165,25743.0,25742.0,0.0846]
["bitfinex","BTCUSD",1693893602713,0.29878087,25744.0,25742.0,1.09389211]
["bitfinex","BTCUSD",1693893602919,0.29878087,25744.0,25742.0,1.52120911]
["bitfinex","BTCUSD",1693893603128,0.29878087,25744.0,25742.0,1.366551]
["bitfinex","BTCUSD",1693893603553,0.24849734,25745.0,25743.0,0.0846]
["bitfinex","BTCUSD",1693893603763,0.25598115,25745.0,25744.0,1.366452]
["bitfinex","BTCUSD",1693893604668,0.25598115,25745.0,25744.0,1.36626075]
["bitfinex","BTCUSD",1693893604868,0.27598115,25745.0,25744.0,1.36626075]
["bitfinex","BTCUSD",1693893605073,0.024,25745.0,25744.0,1.36826075]
["bitfinex","BTCUSD",1693893605277,0.048,25745.0,25744.0,1.37026075]
["bitfinex","BTCUSD",1693893605455,0.048,25745.0,25744.0,1.370452]
["bitfinex","BTCUSD",1693893605688,0.33153921,25745.0,25744.0,1.285852]
["bitfinex","BTCUSD",1693893605891,0.33153921,25745.0,25744.0,0.858568]
["bitfinex","BTCUSD",1693893606614,0.33153921,25745.0,25744.0,0.85118247]
["bitfinex","BTCUSD",1693893608872,1.10838821,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893609049,1.88523721,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893611088,2.66208621,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893611970,2.76519227,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893612259,2.99002552,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893614426,2.84979227,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893614637,2.90302053,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893625836,2.99610487,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893626050,2.90302053,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893626485,2.99610487,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893626693,3.38275014,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893633825,3.52242009,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893637934,3.42933575,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893639093,3.65699791,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893641381,3.84330037,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893644562,3.70363042,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893645354,3.9597602,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893648321,4.21830376,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893651246,3.9597602,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893651972,4.19264676,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893654263,4.0063443,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893660659,4.29938158,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893660991,4.0063443,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893661603,4.28607464,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893661797,4.0063443,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893662225,4.28235155,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893662903,4.0063443,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893667328,4.55030674,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893667563,4.57030674,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893672297,4.63030674,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893672979,4.66921586,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893674827,5.3281566,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893675028,5.3481566,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893675252,5.42023585,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693893677636,0.02,25741.0,25736.0,0.15528726]
["bitfinex","BTCUSD",1693893677835,0.0846,25739.0,25736.0,0.00098726]
["bitfinex","BTCUSD",1693893678042,1.94076727,25738.0,25736.0,0.00098726]
["bitfinex","BTCUSD",1693893678292,2.77043507,25738.0,25734.0,0.03889]
["bitfinex","BTCUSD",1693893678494,3.54749607,25738.0,25734.0,0.03889]
["bitfinex","BTCUSD",1693893679157,3.70296507,25738.0,25736.0,0.004]
["bitfinex","BTCUSD",1693893679758,3.70296507,25738.0,25734.0,0.03889]
["bitfinex","BTCUSD",1693893679963,3.70696507,25738.0,25734.0,0.04289]
["bitfinex","BTCUSD",1693893680370,0.22795146,25737.0,25734.0,0.03889]
["bitfinex","BTCUSD",1693893680574,2.71800827,25736.0,25734.0,0.03889]
["bitfinex","BTCUSD",1693893681223,0.00970795,25735.0,25734.0,0.03889]
["bitfinex","BTCUSD",1693893681344,1.56400995,25735.0,25733.0,0.03889]
["bitfinex","BTCUSD",1693893682639,1.56600995,25735.0,25733.0,0.03889]
["bitfinex","BTCUSD",1693893682936,1.56600995,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1693893683321,1.56600995,25735.0,25733.0,0.03889]
["bitfinex","BTCUSD",1693893684053,1.56800995,25735.0,25733.0,0.04289]
["bitfinex","BTCUSD",1693893684868,1.56600995,25735.0,25733.0,0.04289]
["bitfinex","BTCUSD",1693893685218,1.56800995,25735.0,25733.0,0.04289]
["bitfinex","BTCUSD",1693893685424,1.56600995,25735.0,25733.0,0.04289]
["bitfinex","BTCUSD",1693893685621,0.27659362,25734.0,25733.0,0.04289]
["bitfinex","BTCUSD",1693893686057,1.05377462,25734.0,25733.0,0.04289]
["bitfinex","BTCUSD",1693893686273,0.27659362,25734.0,25733.0,0.04289]
["bitfinex","BTCUSD",1693893686489,1.05377462,25734.0,25733.0,0.03889]
["bitfinex","BTCUSD",1693893686897,1.05577462,25734.0,25733.0,0.04289]
["bitfinex","BTCUSD",1693893687302,1.05777462,25734.0,25733.0,0.04289]
["bitfinex","BTCUSD",1693893688958,1.06738461,25734.0,25733.0,0.04289]
["bitfinex","BTCUSD",1693893689245,0.33318857,25734.0,25733.0,0.04289]
["bitfinex","BTCUSD",1693893691872,0.33318857,25734.0,25733.0,0.897822]
["bitfinex","BTCUSD",1693893692049,0.05659495,25734.0,25733.0,0.897822]
["bitfinex","BTCUSD",1693893695266,0.05659495,25734.0,25733.0,0.664659]
["bitfinex","BTCUSD",1693893699391,0.05659495,25734.0,25733.0,1.286428]
["bitfinex","BTCUSD",1693893705465,0.05659495,25734.0,25733.0,1.908197]
["bitfinex","BTCUSD",1693893709352,0.05659495,25734.0,25733.0,1.869307]
["bitfinex","BTCUSD",1693893709955,0.05459495,25734.0,25733.0,1.865307]
["bitfinex","BTCUSD",1693893710369,0.05659495,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893710770,0.05459495,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893711192,0.05559495,25734.0,25733.0,1.243538]
["bitfinex","BTCUSD",1693893711544,0.05859495,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893718311,0.05859495,25734.0,25733.0,0.625769]
["bitfinex","BTCUSD",1693893720355,0.05859495,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893720555,0.05859495,25734.0,25733.0,1.869307]
["bitfinex","BTCUSD",1693893720904,0.05259495,25734.0,25733.0,1.865307]
["bitfinex","BTCUSD",1693893721176,0.05859495,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893721385,0.006,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893721589,0.003,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893721795,0.002,25734.0,25733.0,1.243538]
["bitfinex","BTCUSD",1693893722122,0.004,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893722804,0.04677549,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893723149,0.04677549,25734.0,25733.0,0.625769]
["bitfinex","BTCUSD",1693893723383,0.04677549,25734.0,25733.0,0.71902053]
["bitfinex","BTCUSD",1693893723837,0.04677549,25734.0,25733.0,1.34078953]
["bitfinex","BTCUSD",1693893725290,0.05641735,25734.0,25733.0,1.34078953]
["bitfinex","BTCUSD",1693893725874,0.05641735,25734.0,25733.0,0.71902053]
["bitfinex","BTCUSD",1693893728529,0.05641735,25734.0,25733.0,0.09725153]
["bitfinex","BTCUSD",1693893728732,0.05641735,25734.0,25733.0,0.71902053]
["bitfinex","BTCUSD",1693893729993,0.05641735,25734.0,25733.0,0.09725153]
["bitfinex","BTCUSD",1693893730331,0.27969594,25734.0,25733.0,0.09725153]
["bitfinex","BTCUSD",1693893730734,0.27969594,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693893732046,0.27969594,25734.0,25733.0,0.625769]
["bitfinex","BTCUSD",1693893732382,0.27969594,25734.0,25733.0,0.71902053]
["bitfinex","BTCUSD",1693893734195,0.27969594,25734.0,25733.0,0.71907341]
["bitfinex","BTCUSD",1693893737381,0.05641735,25734.0,25733.0,0.71907341]
["bitfinex","BTCUSD",1693893755125,0.32226039,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693893755341,0.32226039,25734.0,25733.0,0.625769]
["bitfinex","BTCUSD",1693893756222,0.05641735,25734.0,25733.0,0.625769]
["bitfinex","BTCUSD",1693893757848,0.05641735,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893765698,0.05641735,25734.0,25733.0,1.953907]
["bitfinex","BTCUSD",1693893769201,0.05641735,25734.0,25733.0,2.04721141]
["bitfinex","BTCUSD",1693893785620,0.05641735,25734.0,25733.0,1.953907]
["bitfinex","BTCUSD",1693893788414,0.05641735,25734.0,25733.0,2.04721141]
["bitfinex","BTCUSD",1693893788567,0.05641735,25734.0,25733.0,3.05766145]
["bitfinex","BTCUSD",1693893788764,0.05641735,25734.0,25733.0,3.06174145]
["bitfinex","BTCUSD",1693893788964,0.05641735,25734.0,25733.0,2.92064483]
["bitfinex","BTCUSD",1693893788965,0.004,25734.0,25733.0,2.92064483]
["bitfinex","BTCUSD",1693893789213,0.004,25734.0,25733.0,2.92070483]
["bitfinex","BTCUSD",1693893789421,0.004,25734.0,25733.0,2.92172483]
["bitfinex","BTCUSD",1693893789592,0.004,25734.0,25733.0,2.92100483]
["bitfinex","BTCUSD",1693893789794,0.004,25734.0,25733.0,2.92286483]
["bitfinex","BTCUSD",1693893789998,0.004,25734.0,25733.0,2.92310483]
["bitfinex","BTCUSD",1693893790221,0.004,25734.0,25733.0,2.92286483]
["bitfinex","BTCUSD",1693893790629,0.004,25734.0,25733.0,2.92268483]
["bitfinex","BTCUSD",1693893790808,0.004,25734.0,25733.0,2.92262483]
["bitfinex","BTCUSD",1693893791160,0.004,25734.0,25733.0,2.91980483]
["bitfinex","BTCUSD",1693893791364,0.004,25734.0,25733.0,2.91962483]
["bitfinex","BTCUSD",1693893791502,0.004,25734.0,25733.0,3.05872091]
["bitfinex","BTCUSD",1693893791716,0.004,25734.0,25733.0,3.05829929]
["bitfinex","BTCUSD",1693893791929,0.004,25734.0,25733.0,3.05721929]
["bitfinex","BTCUSD",1693893792128,0.004,25734.0,25733.0,3.05529929]
["bitfinex","BTCUSD",1693893792333,0.004,25734.0,25733.0,3.05541929]
["bitfinex","BTCUSD",1693893792535,0.004,25734.0,25733.0,3.05475929]
["bitfinex","BTCUSD",1693893792744,0.004,25734.0,25733.0,3.05463929]
["bitfinex","BTCUSD",1693893792938,0.004,25734.0,25733.0,3.05451929]
["bitfinex","BTCUSD",1693893793147,0.004,25734.0,25733.0,3.05493929]
["bitfinex","BTCUSD",1693893793347,0.004,25734.0,25733.0,3.05481929]
["bitfinex","BTCUSD",1693893793552,0.004,25734.0,25733.0,3.05325929]
["bitfinex","BTCUSD",1693893793753,0.004,25734.0,25733.0,3.05319929]
["bitfinex","BTCUSD",1693893794094,0.004,25734.0,25733.0,3.05277929]
["bitfinex","BTCUSD",1693893794330,0.004,25734.0,25733.0,3.05265929]
["bitfinex","BTCUSD",1693893794538,0.004,25734.0,25733.0,3.05319929]
["bitfinex","BTCUSD",1693893794729,0.004,25734.0,25733.0,3.05283929]
["bitfinex","BTCUSD",1693893794911,0.004,25734.0,25733.0,3.05271929]
["bitfinex","BTCUSD",1693893795121,0.004,25734.0,25733.0,3.05259929]
["bitfinex","BTCUSD",1693893795271,0.004,25734.0,25733.0,3.05247929]
["bitfinex","BTCUSD",1693893795470,0.004,25734.0,25733.0,3.05469929]
["bitfinex","BTCUSD",1693893795669,0.004,25734.0,25733.0,2.86623046]
["bitfinex","BTCUSD",1693893796045,0.004,25734.0,25733.0,2.86635046]
["bitfinex","BTCUSD",1693893796230,0.004,25734.0,25733.0,2.86629046]
["bitfinex","BTCUSD",1693893796529,0.004,25734.0,25733.0,2.86695046]
["bitfinex","BTCUSD",1693893796755,0.004,25734.0,25733.0,2.86701046]
["bitfinex","BTCUSD",1693893796948,0.004,25734.0,25733.0,2.86911046]
["bitfinex","BTCUSD",1693893797146,0.004,25734.0,25733.0,2.86953046]
["bitfinex","BTCUSD",1693893797284,0.004,25734.0,25733.0,2.86785046]
["bitfinex","BTCUSD",1693893797649,0.004,25734.0,25733.0,2.86737046]
["bitfinex","BTCUSD",1693893797875,0.004,25734.0,25733.0,2.86887046]
["bitfinex","BTCUSD",1693893798057,0.004,25734.0,25733.0,2.86851046]
["bitfinex","BTCUSD",1693893798356,0.004,25734.0,25733.0,2.86641046]
["bitfinex","BTCUSD",1693893798556,0.004,25734.0,25733.0,2.86635046]
["bitfinex","BTCUSD",1693893798768,0.004,25734.0,25733.0,2.86623046]
["bitfinex","BTCUSD",1693893798970,0.004,25734.0,25733.0,2.86611046]
["bitfinex","BTCUSD",1693893799264,0.004,25734.0,25733.0,2.86587046]
["bitfinex","BTCUSD",1693893799494,0.004,25734.0,25733.0,2.86581046]
["bitfinex","BTCUSD",1693893799697,0.004,25734.0,25733.0,2.86569046]
["bitfinex","BTCUSD",1693893799902,0.004,25734.0,25733.0,2.86491046]
["bitfinex","BTCUSD",1693893800105,0.004,25734.0,25733.0,2.86479046]
["bitfinex","BTCUSD",1693893800256,0.004,25734.0,25733.0,2.86575046]
["bitfinex","BTCUSD",1693893800468,0.004,25734.0,25733.0,2.86701046]
["bitfinex","BTCUSD",1693893800674,0.004,25734.0,25733.0,2.86707046]
["bitfinex","BTCUSD",1693893800875,0.004,25734.0,25733.0,2.86551046]
["bitfinex","BTCUSD",1693893801052,0.004,25734.0,25733.0,2.86233046]
["bitfinex","BTCUSD",1693893801232,0.004,25734.0,25733.0,2.89294909]
["bitfinex","BTCUSD",1693893801432,0.004,25734.0,25733.0,2.89282909]
["bitfinex","BTCUSD",1693893801631,0.004,25734.0,25733.0,2.89288909]
["bitfinex","BTCUSD",1693893801908,0.004,25734.0,25733.0,2.90437575]
["bitfinex","BTCUSD",1693893802241,0.004,25734.0,25733.0,2.90449575]
["bitfinex","BTCUSD",1693893802446,0.004,25734.0,25733.0,2.90413575]
["bitfinex","BTCUSD",1693893802638,0.004,25734.0,25733.0,2.90407575]
["bitfinex","BTCUSD",1693893802828,0.004,25734.0,25733.0,2.90401575]
["bitfinex","BTCUSD",1693893803026,0.004,25734.0,25733.0,2.90455575]
["bitfinex","BTCUSD",1693893803184,0.004,25734.0,25733.0,2.90443575]
["bitfinex","BTCUSD",1693893803521,0.004,25734.0,25733.0,2.90383575]
["bitfinex","BTCUSD",1693893803730,0.004,25734.0,25733.0,2.90437575]
["bitfinex","BTCUSD",1693893803887,0.004,25734.0,25733.0,2.90365575]
["bitfinex","BTCUSD",1693893804289,0.004,25734.0,25733.0,2.83795575]
["bitfinex","BTCUSD",1693893810250,0.004,25734.0,25733.0,2.75795575]
["bitfinex","BTCUSD",1693893815112,0.004,25734.0,25733.0,2.94456458]
["bitfinex","BTCUSD",1693893822737,0.004,25734.0,25733.0,2.80475012]
["bitfinex","BTCUSD",1693893830657,0.004,25734.0,25733.0,3.03801116]
["bitfinex","BTCUSD",1693893832707,0.004,25734.0,25733.0,2.85140233]
["bitfinex","BTCUSD",1693893844551,0.004,25734.0,25733.0,2.61814129]
["bitfinex","BTCUSD",1693893853293,0.004,25734.0,25733.0,2.85138348]
["bitfinex","BTCUSD",1693893857004,0.03411532,25734.0,25733.0,2.80474177]
["bitfinex","BTCUSD",1693893857481,0.04385277,25734.0,25733.0,2.80474177]
["bitfinex","BTCUSD",1693893857892,0.04285277,25734.0,25733.0,2.80474177]
["bitfinex","BTCUSD",1693893858523,0.04285277,25734.0,25733.0,2.58437117]
["bitfinex","BTCUSD",1693893858739,0.04285277,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893858740,0.33543091,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893858948,0.33543091,25734.0,25733.0,0.625769]
["bitfinex","BTCUSD",1693893859154,0.33543091,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893862474,0.33543091,25734.0,25733.0,0.625769]
["bitfinex","BTCUSD",1693893866151,0.33543091,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893866354,0.04285277,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893868734,0.04285277,25734.0,25733.0,1.869307]
["bitfinex","BTCUSD",1693893878587,0.04285277,25734.0,25733.0,1.953907]
["bitfinex","BTCUSD",1693893884790,0.04285277,25734.0,25733.0,1.869307]
["bitfinex","BTCUSD",1693893893953,0.04285277,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893894158,0.30610112,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893895422,0.30610112,25734.0,25733.0,1.869307]
["bitfinex","BTCUSD",1693893896749,0.04285277,25734.0,25733.0,1.869307]
["bitfinex","BTCUSD",1693893914689,0.04285277,25734.0,25733.0,1.953907]
["bitfinex","BTCUSD",1693893915743,0.04285277,25734.0,25733.0,1.869307]
["bitfinex","BTCUSD",1693893917456,0.0353077,25734.0,25733.0,1.869307]
["bitfinex","BTCUSD",1693893923790,0.0353077,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893925210,0.0353077,25734.0,25733.0,1.869307]
["bitfinex","BTCUSD",1693893969472,0.0353077,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893970842,0.30451503,25734.0,25733.0,0.625769]
["bitfinex","BTCUSD",1693893976336,0.30451503,25734.0,25733.0,1.247538]
["bitfinex","BTCUSD",1693893984205,0.30451503,25734.0,25733.0,0.625769]
["bitfinex","BTCUSD",1693893989084,0.30451503,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693893991325,1.4683413,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693893991689,1.5529413,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693893991813,2.2455223,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693893993825,2.63216757,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693893994109,2.71676757,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693894000187,2.3301223,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693894003704,2.3291223,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693894003915,2.3271223,25734.0,25731.0,0.621801]
["bitfinex","BTCUSD",1693894004116,2.2435223,25734.0,25733.0,0.007]
["bitfinex","BTCUSD",1693894004318,3.49094857,25734.0,25731.0,0.621801]
["bitfinex","BTCUSD",1693894004529,0.0846,25733.0,25731.0,0.621801]
["bitfinex","BTCUSD",1693894004729,0.88545693,25733.0,25731.0,0.621801]
["bitfinex","BTCUSD",1693894005140,1.1247969,25733.0,25731.0,0.621801]
["bitfinex","BTCUSD",1693894006375,1.1247969,25733.0,25731.0,0.625801]
["bitfinex","BTCUSD",1693894006780,1.1257969,25733.0,25731.0,0.628801]
["bitfinex","BTCUSD",1693894007255,1.9040209,25733.0,25731.0,0.011]
["bitfinex","BTCUSD",1693894011836,0.27692127,25732.0,25731.0,0.011]
["bitfinex","BTCUSD",1693894012769,0.27692127,25732.0,25731.0,0.007]
["bitfinex","BTCUSD",1693894013174,1.05416327,25732.0,25731.0,0.007]
["bitfinex","BTCUSD",1693894013408,1.83140527,25732.0,25731.0,0.007]
["bitfinex","BTCUSD",1693894013607,1.83240527,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693894013838,1.83340527,25732.0,25731.0,0.011]
["bitfinex","BTCUSD",1693894015278,1.91800527,25732.0,25731.0,0.011]
["bitfinex","BTCUSD",1693894016086,2.07349627,25732.0,25731.0,0.011]
["bitfinex","BTCUSD",1693894016295,2.08320186,25732.0,25731.0,0.011]
["bitfinex","BTCUSD",1693894018997,2.10683701,25732.0,25731.0,0.011]
["bitfinex","BTCUSD",1693894020650,3.27072428,25732.0,25731.0,0.011]
["bitfinex","BTCUSD",1693894024769,2.49348228,25732.0,25731.0,0.011]
["bitfinex","BTCUSD",1693894025765,3.27072428,25732.0,25731.0,0.011]
["bitfinex","BTCUSD",1693894025969,2.49348228,25732.0,25731.0,0.011]
["bitfinex","BTCUSD",1693894029941,3.27072428,25732.0,25731.0,0.011]
["bitfinex","BTCUSD",1693894034234,2.49348228,25732.0,25731.0,0.011]
["bitfinex","BTCUSD",1693894048109,3.62109167,25732.0,25731.0,0.011]
["bitfinex","BTCUSD",1693894049312,3.62009167,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693894049531,3.61909167,25732.0,25728.0,0.62287302]
["bitfinex","BTCUSD",1693894049726,3.1498464,25732.0,25731.0,0.012]
["bitfinex","BTCUSD",1693894049908,3.2334464,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693894050322,2.69934477,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693894050530,2.71834477,25732.0,25731.0,0.006]
["bitfinex","BTCUSD",1693894050740,2.71734477,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894051151,2.71834477,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894051578,2.9374798,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894052207,3.71077034,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894052960,3.70977034,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894053371,3.72777034,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894057623,3.64863531,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894057973,3.71522883,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894058364,3.9016029,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894058600,3.71522883,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894058802,3.9016029,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894059070,3.71522883,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894061893,3.67522883,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894062233,3.65522883,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894062676,3.891828,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894062885,3.87819164,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894064337,3.97131871,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894064579,3.7483559,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894065360,3.65522883,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894065563,3.74835548,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894065792,3.74835616,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894066602,3.9952529,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894067184,3.74835616,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894070007,3.9931572,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894070803,3.90002987,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894071522,3.65522883,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894071731,3.94837856,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894073122,3.65522883,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894073743,3.95286148,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894081376,2.42472318,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894083589,0.78563918,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693894084651,0.78563918,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894085202,1.64748118,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894086054,1.89112791,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894086262,2.27777318,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894086925,3.05501518,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894087553,3.83225718,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894088769,3.97203773,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894090448,3.728391,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894090826,3.95467383,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894092885,3.86151166,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894095585,3.84151166,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894112869,0.7657327,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894118366,1.5429747,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894119105,1.68275525,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894120442,2.05973925,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894125913,1.96648356,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894126112,2.74372556,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894130380,2.65912556,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894133119,1.88188356,25732.0,25731.0,0.00084038]
["bitfinex","BTCUSD",1693894137393,1.88188356,25732.0,25730.0,1.24349138]
["bitfinex","BTCUSD",1693894137620,0.09330573,25731.0,25730.0,1.24349138]
["bitfinex","BTCUSD",1693894138185,0.11529038,25731.0,25730.0,1.24349138]
["bitfinex","BTCUSD",1693894138775,0.12529038,25731.0,25730.0,1.24449138]
["bitfinex","BTCUSD",1693894140764,0.13429038,25731.0,25730.0,1.24449138]
["bitfinex","BTCUSD",1693894142023,0.14399597,25731.0,25730.0,1.24449138]
["bitfinex","BTCUSD",1693894146458,0.46766521,25731.0,25730.0,1.24449138]
["bitfinex","BTCUSD",1693894148286,0.05069024,25731.0,25730.0,1.95093338]
["bitfinex","BTCUSD",1693894163112,0.05069024,25731.0,25730.0,1.86633338]
["bitfinex","BTCUSD",1693894169124,0.05069024,25731.0,25730.0,1.24449138]
["bitfinex","BTCUSD",1693894169324,0.30071509,25731.0,25730.0,1.24449138]
["bitfinex","BTCUSD",1693894169874,0.05069024,25731.0,25730.0,1.24449138]
["bitfinex","BTCUSD",1693894187918,0.05069024,25731.0,25730.0,1.86633338]
["bitfinex","BTCUSD",1693894199989,0.31082682,25731.0,25730.0,1.86633338]
["bitfinex","BTCUSD",1693894200195,0.31082682,25731.0,25730.0,0.001]
["bitfinex","BTCUSD",1693894202601,1.08809882,25731.0,25730.0,0.001]
["bitfinex","BTCUSD",1693894202803,2.25201609,25731.0,25730.0,0.001]
["bitfinex","BTCUSD",1693894203647,3.02928809,25731.0,25730.0,0.001]
["bitfinex","BTCUSD",1693894204753,0.05069024,25731.0,25730.0,1.244684]
["bitfinex","BTCUSD",1693894212147,0.05069024,25731.0,25730.0,0.622842]
["bitfinex","BTCUSD",1693894214599,0.05069024,25731.0,25730.0,0.001]
["bitfinex","BTCUSD",1693894219144,1.99187951,25731.0,25730.0,0.001]
["bitfinex","BTCUSD",1693894221421,1.21460751,25731.0,25730.0,0.001]
["bitfinex","BTCUSD",1693894222223,0.43733551,25731.0,25730.0,0.001]
["bitfinex","BTCUSD",1693894224265,0.05069024,25731.0,25730.0,1.244684]
["bitfinex","BTCUSD",1693894224460,0.05069024,25731.0,25730.0,1.866526]
["bitfinex","BTCUSD",1693894230797,0.05069024,25731.0,25730.0,2.04434374]
["bitfinex","BTCUSD",1693894231208,0.05069024,25731.0,25730.0,2.65015698]
["bitfinex","BTCUSD",1693894231417,0.019,25731.0,25730.0,2.65285698]
["bitfinex","BTCUSD",1693894231633,0.019,25731.0,25730.0,2.64787698]
["bitfinex","BTCUSD",1693894231835,0.019,25731.0,25730.0,2.64487698]
["bitfinex","BTCUSD",1693894232035,0.019,25731.0,25730.0,2.64469698]
["bitfinex","BTCUSD",1693894232168,0.019,25731.0,25730.0,2.50481036]
["bitfinex","BTCUSD",1693894232384,0.019,25731.0,25730.0,2.50541036]
["bitfinex","BTCUSD",1693894232755,0.019,25731.0,25730.0,2.50343036]
["bitfinex","BTCUSD",1693894232967,0.019,25731.0,25730.0,2.50385036]
["bitfinex","BTCUSD",1693894233145,0.019,25731.0,25730.0,2.50415036]
["bitfinex","BTCUSD",1693894233354,0.019,25731.0,25730.0,2.50421036]
["bitfinex","BTCUSD",1693894233566,0.019,25731.0,25730.0,2.43101036]
["bitfinex","BTCUSD",1693894233771,0.019,25731.0,25730.0,2.33777127]
["bitfinex","BTCUSD",1693894234178,0.04437815,25731.0,25730.0,2.33777127]
["bitfinex","BTCUSD",1693894236621,0.05412875,25731.0,25730.0,2.33777127]
["bitfinex","BTCUSD",1693894238307,0.05412875,25731.0,25730.0,2.32277127]
["bitfinex","BTCUSD",1693894239334,0.05412875,25731.0,25730.0,1.936126]
["bitfinex","BTCUSD",1693894242309,0.05412875,25731.0,25730.0,1.851526]
["bitfinex","BTCUSD",1693894249924,0.05412875,25731.0,25730.0,1.936126]
["bitfinex","BTCUSD",1693894260175,0.05412875,25731.0,25730.0,1.96728692]
["bitfinex","BTCUSD",1693894271203,0.05412875,25731.0,25730.0,2.06052601]
["bitfinex","BTCUSD",1693894276227,0.019,25731.0,25730.0,2.06052601]
["bitfinex","BTCUSD",1693894279039,0.04444162,25731.0,25730.0,2.06052601]
["bitfinex","BTCUSD",1693894279237,0.04444162,25731.0,25730.0,2.20035263]
["bitfinex","BTCUSD",1693894280086,0.05419222,25731.0,25730.0,2.20035263]
["bitfinex","BTCUSD",1693894280657,0.05419222,25731.0,25730.0,2.06052601]
["bitfinex","BTCUSD",1693894281752,0.019,25731.0,25730.0,2.20035263]
["bitfinex","BTCUSD",1693894284621,0.019,25731.0,25730.0,2.06052601]
["bitfinex","BTCUSD",1693894284822,0.019,25731.0,25730.0,2.20035263]
["bitfinex","BTCUSD",1693894287055,0.04444162,25731.0,25730.0,2.06052601]
["bitfinex","BTCUSD",1693894287255,0.04444162,25731.0,25730.0,2.20035263]
["bitfinex","BTCUSD",1693894287457,0.05419222,25731.0,25730.0,2.20035263]
["bitfinex","BTCUSD",1693894288408,0.05419222,25731.0,25730.0,2.06052601]
["bitfinex","BTCUSD",1693894292004,0.05419222,25731.0,25730.0,2.20035263]
["bitfinex","BTCUSD",1693894307003,0.05419222,25731.0,25730.0,1.97592601]
["bitfinex","BTCUSD",1693894307397,0.05419222,25731.0,25730.0,1.94476509]
["bitfinex","BTCUSD",1693894307803,0.05419222,25731.0,25730.0,1.229684]
["bitfinex","BTCUSD",1693894310036,0.05419222,25731.0,25730.0,1.851526]
["bitfinex","BTCUSD",1693894315620,0.05419222,25731.0,25730.0,1.936126]
["bitfinex","BTCUSD",1693894365396,0.019,25731.0,25730.0,2.02939581]
["bitfinex","BTCUSD",1693894365804,0.019,25731.0,25730.0,2.41604108]
["bitfinex","BTCUSD",1693894372632,0.019,25731.0,25730.0,2.72709562]
["bitfinex","BTCUSD",1693894372763,0.019,25731.0,25730.0,2.64150581]
["bitfinex","BTCUSD",1693894372962,0.019,25731.0,25730.0,2.64066581]
["bitfinex","BTCUSD",1693894373232,0.019,25731.0,25730.0,2.81791121]
["bitfinex","BTCUSD",1693894373443,0.019,25731.0,25730.0,2.81773121]
["bitfinex","BTCUSD",1693894373644,0.019,25731.0,25730.0,2.58569667]
["bitfinex","BTCUSD",1693894373851,0.019,25731.0,25730.0,2.58737667]
["bitfinex","BTCUSD",1693894374056,0.019,25731.0,25730.0,2.58749667]
["bitfinex","BTCUSD",1693894374253,0.019,25731.0,25730.0,2.58761667]
["bitfinex","BTCUSD",1693894374461,0.019,25731.0,25730.0,2.58749667]
["bitfinex","BTCUSD",1693894374659,0.019,25731.0,25730.0,2.58731667]
["bitfinex","BTCUSD",1693894374860,0.019,25731.0,25730.0,2.58401667]
["bitfinex","BTCUSD",1693894375061,0.019,25731.0,25730.0,2.58395667]
["bitfinex","BTCUSD",1693894375239,0.019,25731.0,25730.0,2.58527667]
["bitfinex","BTCUSD",1693894375400,0.019,25731.0,25730.0,2.58653667]
["bitfinex","BTCUSD",1693894375601,0.019,25731.0,25730.0,2.58641667]
["bitfinex","BTCUSD",1693894375988,0.019,25731.0,25730.0,2.58731667]
["bitfinex","BTCUSD",1693894376198,0.019,25731.0,25730.0,3.00055667]
["bitfinex","BTCUSD",1693894376419,0.019,25731.0,25730.0,3.00319667]
["bitfinex","BTCUSD",1693894376622,0.019,25731.0,25730.0,3.00241667]
["bitfinex","BTCUSD",1693894376826,0.019,25731.0,25730.0,3.14196653]
["bitfinex","BTCUSD",1693894377062,0.019,25731.0,25730.0,3.14190653]
["bitfinex","BTCUSD",1693894377217,0.019,25731.0,25730.0,3.14196653]
["bitfinex","BTCUSD",1693894377418,0.019,25731.0,25730.0,3.14172653]
["bitfinex","BTCUSD",1693894377618,0.019,25731.0,25730.0,3.14166653]
["bitfinex","BTCUSD",1693894377823,0.019,25731.0,25730.0,3.14226653]
["bitfinex","BTCUSD",1693894378031,0.019,25731.0,25730.0,3.14190653]
["bitfinex","BTCUSD",1693894378227,0.019,25731.0,25730.0,3.14184653]
["bitfinex","BTCUSD",1693894378401,0.019,25731.0,25730.0,3.14070653]
["bitfinex","BTCUSD",1693894378599,0.019,25731.0,25730.0,3.14136653]
["bitfinex","BTCUSD",1693894378805,0.019,25731.0,25730.0,3.14016653]
["bitfinex","BTCUSD",1693894379030,0.019,25731.0,25730.0,3.13926653]
["bitfinex","BTCUSD",1693894379230,0.019,25731.0,25730.0,3.13914653]
["bitfinex","BTCUSD",1693894379423,0.019,25731.0,25730.0,3.14004653]
["bitfinex","BTCUSD",1693894379635,0.019,25731.0,25730.0,3.13992653]
["bitfinex","BTCUSD",1693894379968,0.019,25731.0,25730.0,3.13860653]
["bitfinex","BTCUSD",1693894380135,0.019,25731.0,25730.0,3.13830653]
["bitfinex","BTCUSD",1693894380336,0.019,25731.0,25730.0,3.13818653]
["bitfinex","BTCUSD",1693894380532,0.019,25731.0,25730.0,3.13812653]
["bitfinex","BTCUSD",1693894380735,0.019,25731.0,25730.0,3.13800653]
["bitfinex","BTCUSD",1693894380941,0.019,25731.0,25730.0,3.13842653]
["bitfinex","BTCUSD",1693894381095,0.019,25731.0,25730.0,3.13812653]
["bitfinex","BTCUSD",1693894381298,0.48148823,25738.0,25732.0,0.5688]
["bitfinex","BTCUSD",1693894381515,1.29758823,25740.0,25737.0,0.0846]
["bitfinex","BTCUSD",1693894381717,1.29758823,25740.0,25739.0,0.0846]
["bitfinex","BTCUSD",1693894381718,1.09328823,25740.0,25739.0,0.0846]
["bitfinex","BTCUSD",1693894382020,1.29758823,25740.0,25739.0,1.48250611]
["bitfinex","BTCUSD",1693894382166,1.09328823,25740.0,25739.0,1.949472]
["bitfinex","BTCUSD",1693894382366,1.0,25740.0,25739.0,1.949472]
["bitfinex","BTCUSD",1693894382800,1.024,25740.0,25739.0,1.949472]
["bitfinex","BTCUSD",1693894383729,1.03372875,25740.0,25739.0,1.949472]
["bitfinex","BTCUSD",1693894383916,1.00972875,25740.0,25739.0,1.949472]
["bitfinex","BTCUSD",1693894384099,1.03372875,25740.0,25739.0,1.950472]
["bitfinex","BTCUSD",1693894384663,1.00972875,25740.0,25739.0,1.949472]
["bitfinex","BTCUSD",1693894385066,1.05772875,25740.0,25739.0,1.951472]
["bitfinex","BTCUSD",1693894394143,1.08340185,25740.0,25739.0,1.951472]
["bitfinex","BTCUSD",1693894399708,1.08340185,25740.0,25739.0,1.936472]
["bitfinex","BTCUSD",1693894436974,1.08340185,25740.0,25739.0,2.558096]
["bitfinex","BTCUSD",1693894444223,1.05940185,25740.0,25739.0,2.557096]
["bitfinex","BTCUSD",1693894444421,1.08340185,25740.0,25739.0,2.559096]
["bitfinex","BTCUSD",1693894444853,1.05940185,25740.0,25739.0,2.558096]
["bitfinex","BTCUSD",1693894445080,1.08340185,25740.0,25739.0,2.560096]
["bitfinex","BTCUSD",1693894445916,1.08340185,25740.0,25739.0,2.558096]
["bitfinex","BTCUSD",1693894446094,1.05940185,25740.0,25739.0,2.558096]
["bitfinex","BTCUSD",1693894446433,1.08340185,25740.0,25739.0,2.560096]
["bitfinex","BTCUSD",1693894472831,1.06999813,25740.0,25739.0,2.560096]
["bitfinex","BTCUSD",1693894475654,1.06999813,25740.0,25739.0,1.868872]
["bitfinex","BTCUSD",1693894512541,1.06306332,25740.0,25739.0,1.868872]
["bitfinex","BTCUSD",1693894527159,1.06306332,25740.0,25739.0,1.953472]
["bitfinex","BTCUSD",1693894532537,1.08071304,25740.0,25739.0,1.953472]
["bitfinex","BTCUSD",1693894533613,1.08071304,25740.0,25739.0,2.575096]
["bitfinex","BTCUSD",1693894556994,1.08071304,25740.0,25739.0,1.953472]
["bitfinex","BTCUSD",1693894574227,1.29160046,25740.0,25739.0,0.710224]
["bitfinex","BTCUSD",1693894574423,1.29160046,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693894574636,1.31531234,25740.0,25739.0,0.625624]
["bitfinex","BTCUSD",1693894579944,1.31531234,25740.0,25739.0,1.247248]
["bitfinex","BTCUSD",1693894580336,1.07875182,25740.0,25739.0,1.247248]
["bitfinex","BTCUSD",1693894581671,1.07875182,25740.0,25739.0,1.868872]
["bitfinex","BTCUSD",1693894582052,1.07875182,25740.0,25739.0,1.953472]
["bitfinex","BTCUSD",1693894587802,1.07875182,25740.0,25739.0,0.0886]
["bitfinex","BTCUSD",1693894588007,1.07875182,25740.0,25739.0,1.953472]
["bitfinex","BTCUSD",1693894592614,1.07875182,25740.0,25739.0,2.51591964]
["bitfinex","BTCUSD",1693894592827,1.07875182,25740.0,25739.0,3.2876072]
["bitfinex","BTCUSD",1693894593035,1.07875182,25740.0,25739.0,3.19196483]
["bitfinex","BTCUSD",1693894593241,1.03459628,25740.0,25739.0,3.19238483]
["bitfinex","BTCUSD",1693894593369,1.03459628,25740.0,25739.0,3.19298483]
["bitfinex","BTCUSD",1693894593570,1.03459628,25740.0,25739.0,3.28366456]
["bitfinex","BTCUSD",1693894593795,1.03459628,25740.0,25739.0,3.28204456]
["bitfinex","BTCUSD",1693894593972,1.01059628,25740.0,25739.0,3.27932456]
["bitfinex","BTCUSD",1693894594212,1.01059628,25740.0,25739.0,3.27938456]
["bitfinex","BTCUSD",1693894594417,0.98659628,25740.0,25739.0,3.68588456]
["bitfinex","BTCUSD",1693894594616,1.01059628,25740.0,25739.0,3.69322456]
["bitfinex","BTCUSD",1693894594816,1.01059628,25740.0,25739.0,3.68812456]
["bitfinex","BTCUSD",1693894595086,0.98659628,25740.0,25739.0,3.545241]
["bitfinex","BTCUSD",1693894595294,0.98659628,25740.0,25739.0,3.546561]
["bitfinex","BTCUSD",1693894595534,0.99559628,25740.0,25739.0,3.547321]
["bitfinex","BTCUSD",1693894595705,0.99559628,25740.0,25739.0,3.544021]
["bitfinex","BTCUSD",1693894596009,0.99559628,25740.0,25739.0,3.532121]
["bitfinex","BTCUSD",1693894596010,1.00459628,25740.0,25739.0,3.532121]
["bitfinex","BTCUSD",1693894596186,1.00459628,25740.0,25739.0,3.461621]
["bitfinex","BTCUSD",1693894599809,1.04875334,25740.0,25739.0,3.461621]
["bitfinex","BTCUSD",1693894601273,1.04875334,25740.0,25739.0,3.36854127]
["bitfinex","BTCUSD",1693894601445,1.04875334,25740.0,25739.0,2.95974127]
["bitfinex","BTCUSD",1693894613568,1.04875334,25740.0,25739.0,2.573096]
["bitfinex","BTCUSD",1693894640241,1.04875334,25740.0,25739.0,2.95974127]
["bitfinex","BTCUSD",1693894640451,1.04875334,25740.0,25739.0,3.58136527]
["bitfinex","BTCUSD",1693894640845,1.00459628,25740.0,25739.0,3.58136527]
["bitfinex","BTCUSD",1693894641362,1.00459628,25740.0,25739.0,3.674445]
["bitfinex","BTCUSD",1693894641486,1.04441337,25740.0,25739.0,3.674445]
["bitfinex","BTCUSD",1693894642543,1.04687121,25740.0,25739.0,3.674445]
["bitfinex","BTCUSD",1693894646051,1.04687121,25740.0,25739.0,3.89398856]
["bitfinex","BTCUSD",1693894646262,1.04687121,25740.0,25739.0,3.89404856]
["bitfinex","BTCUSD",1693894646452,1.04687121,25740.0,25739.0,3.89398856]
["bitfinex","BTCUSD",1693894646654,1.04687121,25740.0,25739.0,3.89386856]
["bitfinex","BTCUSD",1693894646861,1.04687121,25740.0,25739.0,3.89356856]
["bitfinex","BTCUSD",1693894647096,1.04687121,25740.0,25739.0,3.89266856]
["bitfinex","BTCUSD",1693894647248,1.04687121,25740.0,25739.0,3.89260856]
["bitfinex","BTCUSD",1693894647453,1.04687121,25740.0,25739.0,3.89248856]
["bitfinex","BTCUSD",1693894647658,1.04687121,25740.0,25739.0,3.89236856]
["bitfinex","BTCUSD",1693894647853,1.04687121,25740.0,25739.0,3.89194856]
["bitfinex","BTCUSD",1693894648057,1.04687121,25740.0,25739.0,3.89200856]
["bitfinex","BTCUSD",1693894648286,1.04687121,25740.0,25739.0,3.89074856]
["bitfinex","BTCUSD",1693894648481,1.04687121,25740.0,25739.0,3.89062856]
["bitfinex","BTCUSD",1693894648685,1.04687121,25740.0,25739.0,3.89044856]
["bitfinex","BTCUSD",1693894648887,1.04687121,25740.0,25739.0,3.88984856]
["bitfinex","BTCUSD",1693894649094,1.04687121,25740.0,25739.0,3.88996856]
["bitfinex","BTCUSD",1693894649296,1.04687121,25740.0,25739.0,3.88954856]
["bitfinex","BTCUSD",1693894649519,1.04687121,25740.0,25739.0,3.88996856]
["bitfinex","BTCUSD",1693894649721,1.04687121,25740.0,25739.0,3.88978856]
["bitfinex","BTCUSD",1693894649921,1.04687121,25740.0,25739.0,3.750885]
["bitfinex","BTCUSD",1693894650123,1.04687121,25740.0,25739.0,3.749745]
["bitfinex","BTCUSD",1693894650326,1.04687121,25740.0,25739.0,3.749625]
["bitfinex","BTCUSD",1693894650623,1.04687121,25740.0,25739.0,3.749145]
["bitfinex","BTCUSD",1693894650947,1.04687121,25740.0,25739.0,3.751425]
["bitfinex","BTCUSD",1693894651078,1.04687121,25740.0,25739.0,3.751305]
["bitfinex","BTCUSD",1693894651481,1.04687121,25740.0,25739.0,3.750825]
["bitfinex","BTCUSD",1693894651683,1.04687121,25740.0,25739.0,3.749505]
["bitfinex","BTCUSD",1693894651924,1.04492921,25740.0,25739.0,3.750705]
["bitfinex","BTCUSD",1693894652133,1.04492921,25740.0,25739.0,3.749325]
["bitfinex","BTCUSD",1693894652350,1.04492921,25740.0,25739.0,3.749205]
["bitfinex","BTCUSD",1693894652554,1.04492921,25740.0,25739.0,3.749145]
["bitfinex","BTCUSD",1693894652915,1.04492921,25740.0,25739.0,3.748725]
["bitfinex","BTCUSD",1693894653114,1.04492921,25740.0,25739.0,3.748845]
["bitfinex","BTCUSD",1693894653307,1.04492921,25740.0,25739.0,3.749805]
["bitfinex","BTCUSD",1693894653465,1.04492921,25740.0,25739.0,3.749685]
["bitfinex","BTCUSD",1693894653685,1.04492921,25740.0,25739.0,3.749145]
["bitfinex","BTCUSD",1693894653889,1.04492921,25740.0,25739.0,3.751965]
["bitfinex","BTCUSD",1693894654092,1.04492921,25740.0,25739.0,3.752145]
["bitfinex","BTCUSD",1693894654294,1.04492921,25740.0,25739.0,3.751365]
["bitfinex","BTCUSD",1693894654470,1.04492921,25740.0,25739.0,3.751065]
["bitfinex","BTCUSD",1693894654671,1.04492921,25740.0,25739.0,3.750885]
["bitfinex","BTCUSD",1693894654886,1.04492921,25740.0,25739.0,3.750405]
["bitfinex","BTCUSD",1693894655093,1.04492921,25740.0,25739.0,3.750285]
["bitfinex","BTCUSD",1693894655288,1.04492921,25740.0,25739.0,3.89242856]
["bitfinex","BTCUSD",1693894655692,1.04492921,25740.0,25739.0,3.90100856]
["bitfinex","BTCUSD",1693894655894,1.04492921,25740.0,25739.0,3.81008883]
["bitfinex","BTCUSD",1693894656121,1.04492921,25740.0,25739.0,3.80834883]
["bitfinex","BTCUSD",1693894656317,1.04492921,25740.0,25739.0,3.80522883]
["bitfinex","BTCUSD",1693894656514,1.04492921,25740.0,25739.0,3.80486883]
["bitfinex","BTCUSD",1693894656753,1.04492921,25740.0,25739.0,3.80500899]
["bitfinex","BTCUSD",1693894656933,1.04492921,25740.0,25739.0,3.80656899]
["bitfinex","BTCUSD",1693894657148,1.04492921,25740.0,25739.0,3.80518899]
["bitfinex","BTCUSD",1693894657336,1.04492921,25740.0,25739.0,3.80584899]
["bitfinex","BTCUSD",1693894657757,1.04492921,25740.0,25739.0,3.80362899]
["bitfinex","BTCUSD",1693894657920,1.04492921,25740.0,25739.0,3.80530899]
["bitfinex","BTCUSD",1693894658120,1.04492921,25740.0,25739.0,3.80380899]
["bitfinex","BTCUSD",1693894658343,1.04492921,25740.0,25739.0,3.80368899]
["bitfinex","BTCUSD",1693894658592,1.04492921,25740.0,25739.0,3.80344899]
["bitfinex","BTCUSD",1693894658745,1.04492921,25740.0,25739.0,3.79108899]
["bitfinex","BTCUSD",1693894658950,1.04492921,25740.0,25739.0,3.97720062]
["bitfinex","BTCUSD",1693894659152,1.04492921,25740.0,25739.0,3.97702062]
["bitfinex","BTCUSD",1693894659352,1.04492921,25740.0,25739.0,3.79072899]
["bitfinex","BTCUSD",1693894659546,1.04492921,25740.0,25739.0,3.97684062]
["bitfinex","BTCUSD",1693894659869,1.04492921,25740.0,25739.0,3.79078899]
["bitfinex","BTCUSD",1693894660069,1.04492921,25740.0,25739.0,3.79084899]
["bitfinex","BTCUSD",1693894660408,1.04492921,25740.0,25739.0,3.79078899]
["bitfinex","BTCUSD",1693894660749,1.04492921,25740.0,25739.0,3.79096899]
["bitfinex","BTCUSD",1693894661203,1.04492921,25740.0,25739.0,3.79108899]
["bitfinex","BTCUSD",1693894661526,1.04492921,25740.0,25739.0,3.79114899]
["bitfinex","BTCUSD",1693894661918,1.04492921,25740.0,25739.0,3.79138899]
["bitfinex","BTCUSD",1693894662261,1.04492921,25740.0,25739.0,3.79120899]
["bitfinex","BTCUSD",1693894662440,1.04492921,25740.0,25739.0,3.79234899]
["bitfinex","BTCUSD",1693894662734,1.04492921,25740.0,25739.0,3.79222899]
["bitfinex","BTCUSD",1693894663059,1.04492921,25740.0,25739.0,3.79228899]
["bitfinex","BTCUSD",1693894663169,1.04492921,25740.0,25739.0,3.79246899]
["bitfinex","BTCUSD",1693894663410,1.04492921,25740.0,25739.0,3.79312899]
["bitfinex","BTCUSD",1693894663626,1.04492921,25740.0,25739.0,3.79324899]
["bitfinex","BTCUSD",1693894664035,1.04492921,25740.0,25739.0,3.79336899]
["bitfinex","BTCUSD",1693894664283,1.04492921,25740.0,25739.0,3.79366899]
["bitfinex","BTCUSD",1693894664492,1.04492921,25740.0,25739.0,3.79390899]
["bitfinex","BTCUSD",1693894664699,1.04492921,25740.0,25739.0,3.79408899]
["bitfinex","BTCUSD",1693894664931,1.04492921,25740.0,25739.0,3.79468899]
["bitfinex","BTCUSD",1693894665198,1.04492921,25740.0,25739.0,3.79618899]
["bitfinex","BTCUSD",1693894665352,1.04492921,25740.0,25739.0,3.79558899]
["bitfinex","BTCUSD",1693894665545,1.04492921,25740.0,25739.0,3.79546899]
["bitfinex","BTCUSD",1693894665984,1.04492921,25740.0,25739.0,3.79612899]
["bitfinex","BTCUSD",1693894666175,1.04492921,25740.0,25739.0,3.79726899]
["bitfinex","BTCUSD",1693894666335,1.00459628,25740.0,25739.0,3.79990899]
["bitfinex","BTCUSD",1693894666535,1.00459628,25740.0,25739.0,3.80128899]
["bitfinex","BTCUSD",1693894666762,1.00459628,25740.0,25739.0,3.79876899]
["bitfinex","BTCUSD",1693894667036,1.00459628,25740.0,25739.0,3.79942899]
["bitfinex","BTCUSD",1693894667247,1.00459628,25740.0,25739.0,3.80230899]
["bitfinex","BTCUSD",1693894667469,1.00459628,25740.0,25739.0,3.80458899]
["bitfinex","BTCUSD",1693894667691,1.00459628,25740.0,25739.0,3.80464899]
["bitfinex","BTCUSD",1693894667915,1.00459628,25740.0,25739.0,3.80320899]
["bitfinex","BTCUSD",1693894668124,1.00459628,25740.0,25739.0,3.80308899]
["bitfinex","BTCUSD",1693894668325,1.00459628,25740.0,25739.0,3.80302899]
["bitfinex","BTCUSD",1693894668544,1.00459628,25740.0,25739.0,3.80344899]
["bitfinex","BTCUSD",1693894668750,1.00459628,25740.0,25739.0,3.80152899]
["bitfinex","BTCUSD",1693894668943,1.00459628,25740.0,25739.0,3.80098899]
["bitfinex","BTCUSD",1693894669184,1.04647162,25740.0,25739.0,3.80026899]
["bitfinex","BTCUSD",1693894669545,1.04647162,25740.0,25739.0,3.80104899]
["bitfinex","BTCUSD",1693894669777,1.04647162,25740.0,25739.0,3.89327481]
["bitfinex","BTCUSD",1693894669952,1.04647162,25740.0,25739.0,3.89399481]
["bitfinex","BTCUSD",1693894670156,1.04647162,25740.0,25739.0,3.89411481]
["bitfinex","BTCUSD",1693894670567,1.04647162,25740.0,25739.0,3.89501481]
["bitfinex","BTCUSD",1693894670742,1.04647162,25740.0,25739.0,3.89483481]
["bitfinex","BTCUSD",1693894670946,1.04647162,25740.0,25739.0,3.89477481]
["bitfinex","BTCUSD",1693894671232,1.04647162,25740.0,25739.0,3.89471481]
["bitfinex","BTCUSD",1693894671366,1.04647162,25740.0,25739.0,3.89567481]
["bitfinex","BTCUSD",1693894671561,1.04647162,25740.0,25739.0,3.90041481]
["bitfinex","BTCUSD",1693894671793,1.04647162,25740.0,25739.0,3.90119481]
["bitfinex","BTCUSD",1693894671981,1.04647162,25740.0,25739.0,3.89723481]
["bitfinex","BTCUSD",1693894672180,1.04647162,25740.0,25739.0,3.89717481]
["bitfinex","BTCUSD",1693894672398,1.04647162,25740.0,25739.0,3.90161481]
["bitfinex","BTCUSD",1693894672741,1.04647162,25740.0,25739.0,3.90083481]
["bitfinex","BTCUSD",1693894672952,1.04647162,25740.0,25739.0,3.80890899]
["bitfinex","BTCUSD",1693894673097,1.04647162,25740.0,25739.0,3.81058899]
["bitfinex","BTCUSD",1693894673302,1.04647162,25740.0,25739.0,3.81190899]
["bitfinex","BTCUSD",1693894673601,1.04647162,25740.0,25739.0,3.81172899]
["bitfinex","BTCUSD",1693894673804,1.04647162,25740.0,25739.0,3.80980899]
["bitfinex","BTCUSD",1693894674027,1.00459628,25740.0,25739.0,3.81094899]
["bitfinex","BTCUSD",1693894674198,1.00459628,25740.0,25739.0,3.81088899]
["bitfinex","BTCUSD",1693894674423,1.00459628,25740.0,25739.0,4.23258899]
["bitfinex","BTCUSD",1693894674623,1.00459628,25740.0,25739.0,4.22592899]
["bitfinex","BTCUSD",1693894674859,1.00459628,25740.0,25739.0,4.22238899]
["bitfinex","BTCUSD",1693894675087,1.00459628,25740.0,25739.0,4.22514899]
["bitfinex","BTCUSD",1693894675420,1.00459628,25740.0,25739.0,4.22004899]
["bitfinex","BTCUSD",1693894675622,1.00459628,25740.0,25739.0,4.21974899]
["bitfinex","BTCUSD",1693894675826,1.00459628,25740.0,25739.0,3.80038899]
["bitfinex","BTCUSD",1693894676022,1.00459628,25740.0,25739.0,3.72094899]
["bitfinex","BTCUSD",1693894680979,1.00459628,25740.0,25739.0,3.78634899]
["bitfinex","BTCUSD",1693894681531,1.00459628,25740.0,25739.0,3.80326899]
["bitfinex","BTCUSD",1693894681869,1.00459628,25740.0,25739.0,3.80482899]
["bitfinex","BTCUSD",1693894682044,1.00459628,25740.0,25739.0,3.80572899]
["bitfinex","BTCUSD",1693894682258,1.00459628,25740.0,25739.0,3.80500899]
["bitfinex","BTCUSD",1693894682461,1.00459628,25740.0,25739.0,3.80428899]
["bitfinex","BTCUSD",1693894682639,1.00459628,25740.0,25739.0,3.80566899]
["bitfinex","BTCUSD",1693894682840,1.00459628,25740.0,25739.0,3.80362899]
["bitfinex","BTCUSD",1693894683034,1.00459628,25740.0,25739.0,3.80356899]
["bitfinex","BTCUSD",1693894683261,1.00459628,25740.0,25739.0,3.80350899]
["bitfinex","BTCUSD",1693894683588,1.00459628,25740.0,25739.0,3.80326899]
["bitfinex","BTCUSD",1693894683739,1.00459628,25740.0,25739.0,3.80320899]
["bitfinex","BTCUSD",1693894683940,1.00459628,25740.0,25739.0,3.80314899]
["bitfinex","BTCUSD",1693894684150,1.00459628,25740.0,25739.0,3.80470899]
["bitfinex","BTCUSD",1693894684349,1.00459628,25740.0,25739.0,3.80314899]
["bitfinex","BTCUSD",1693894684553,1.00459628,25740.0,25739.0,3.80338899]
["bitfinex","BTCUSD",1693894684934,1.00459628,25740.0,25739.0,3.80806899]
["bitfinex","BTCUSD",1693894685109,1.00459628,25740.0,25739.0,3.80896899]
["bitfinex","BTCUSD",1693894685364,1.00459628,25740.0,25739.0,3.81088899]
["bitfinex","BTCUSD",1693894685566,1.00459628,25740.0,25739.0,3.81094899]
["bitfinex","BTCUSD",1693894685741,1.00459628,25740.0,25739.0,3.80722899]
["bitfinex","BTCUSD",1693894685950,1.00459628,25740.0,25739.0,3.99046062]
["bitfinex","BTCUSD",1693894686145,1.00459628,25740.0,25739.0,3.98974062]
["bitfinex","BTCUSD",1693894686354,1.00459628,25740.0,25739.0,3.99004062]
["bitfinex","BTCUSD",1693894686555,1.00459628,25740.0,25739.0,3.80386899]
["bitfinex","BTCUSD",1693894686756,1.00459628,25740.0,25739.0,3.80356899]
["bitfinex","BTCUSD",1693894686948,1.00459628,25740.0,25739.0,3.98950062]
["bitfinex","BTCUSD",1693894687130,1.00459628,25740.0,25739.0,3.98944062]
["bitfinex","BTCUSD",1693894687341,1.00459628,25740.0,25739.0,3.97660062]
["bitfinex","BTCUSD",1693894687544,1.00459628,25740.0,25739.0,3.97546062]
["bitfinex","BTCUSD",1693894687715,1.00459628,25740.0,25739.0,3.97528062]
["bitfinex","BTCUSD",1693894687919,1.00459628,25740.0,25739.0,3.97534062]
["bitfinex","BTCUSD",1693894688345,1.00459628,25740.0,25739.0,3.97588062]
["bitfinex","BTCUSD",1693894688497,1.00459628,25740.0,25739.0,3.97582062]
["bitfinex","BTCUSD",1693894688697,1.00459628,25740.0,25739.0,3.97576062]
["bitfinex","BTCUSD",1693894688902,1.00459628,25740.0,25739.0,3.97582062]
["bitfinex","BTCUSD",1693894689176,1.00459628,25740.0,25739.0,3.78970899]
["bitfinex","BTCUSD",1693894689380,1.00459628,25740.0,25739.0,3.78976899]
["bitfinex","BTCUSD",1693894689809,1.00459628,25740.0,25739.0,3.78934899]
["bitfinex","BTCUSD",1693894690027,1.00459628,25740.0,25739.0,3.78898899]
["bitfinex","BTCUSD",1693894690238,1.00459628,25740.0,25739.0,3.78904899]
["bitfinex","BTCUSD",1693894690450,1.00459628,25740.0,25739.0,3.78892899]
["bitfinex","BTCUSD",1693894690654,1.00459628,25740.0,25739.0,3.97498062]
["bitfinex","BTCUSD",1693894691053,1.00459628,25740.0,25739.0,3.97462062]
["bitfinex","BTCUSD",1693894691285,1.00459628,25740.0,25739.0,3.90706062]
["bitfinex","BTCUSD",1693894691473,1.00459628,25740.0,25739.0,3.72094899]
["bitfinex","BTCUSD",1693894694680,1.04565418,25740.0,25739.0,3.72094899]
["bitfinex","BTCUSD",1693894695247,1.04565418,25740.0,25739.0,3.33430372]
["bitfinex","BTCUSD",1693894696777,1.04565418,25740.0,25739.0,2.71267972]
["bitfinex","BTCUSD",1693894698349,1.04565418,25740.0,25739.0,2.80575939]
["bitfinex","BTCUSD",1693894699908,1.04565418,25740.0,25739.0,2.74649531]
["bitfinex","BTCUSD",1693894703120,1.04565418,25740.0,25739.0,2.60691159]
["bitfinex","BTCUSD",1693894703320,1.04565418,25740.0,25739.0,2.74649531]
["bitfinex","BTCUSD",1693894703527,1.04565418,25740.0,25739.0,3.66168491]
["bitfinex","BTCUSD",1693894703731,1.00459628,25740.0,25739.0,3.66168491]
["bitfinex","BTCUSD",1693894703930,1.00459628,25740.0,25739.0,3.91463654]
["bitfinex","BTCUSD",1693894704133,1.04565418,25740.0,25739.0,3.84779654]
["bitfinex","BTCUSD",1693894704334,1.04565418,25740.0,25739.0,3.66168491]
["bitfinex","BTCUSD",1693894705806,1.04565418,25740.0,25739.0,3.73770491]
["bitfinex","BTCUSD",1693894706027,1.04565418,25740.0,25739.0,3.73116491]
["bitfinex","BTCUSD",1693894706240,1.04565418,25740.0,25739.0,3.73128491]
["bitfinex","BTCUSD",1693894706618,0.0410579,25740.0,25739.0,3.78149719]
["bitfinex","BTCUSD",1693894706817,0.0410579,25740.0,25739.0,3.95105719]
["bitfinex","BTCUSD",1693894706972,0.001,25744.0,25739.0,3.94613719]
["bitfinex","BTCUSD",1693894707172,0.001,25744.0,25743.0,0.0846]
["bitfinex","BTCUSD",1693894707398,0.001,25744.0,25743.0,3.57888527]
["bitfinex","BTCUSD",1693894708799,0.025,25744.0,25743.0,3.58088527]
["bitfinex","BTCUSD",1693894709768,0.049,25744.0,25743.0,3.58288527]
["bitfinex","BTCUSD",1693894712301,0.049,25744.0,25743.0,2.490112]
["bitfinex","BTCUSD",1693894712932,0.08798045,25744.0,25743.0,2.490112]
["bitfinex","BTCUSD",1693894722939,0.08798045,25744.0,25743.0,2.574712]
["bitfinex","BTCUSD",1693894726146,0.08798045,25744.0,25743.0,2.96135727]
["bitfinex","BTCUSD",1693894726578,0.049,25744.0,25743.0,2.96135727]
["bitfinex","BTCUSD",1693894730915,0.08791765,25744.0,25743.0,2.96135727]
["bitfinex","BTCUSD",1693894732757,0.08791765,25744.0,25743.0,2.490112]
["bitfinex","BTCUSD",1693894739605,0.35342395,25744.0,25743.0,1.868584]
["bitfinex","BTCUSD",1693894743338,0.35342395,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894743339,0.08791765,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894743534,2.1043313,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894746061,2.2943313,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894754043,2.68097657,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894754287,2.2943313,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894756476,1.5174513,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894756681,0.37791765,25744.0,25743.0,1.169364]
["bitfinex","BTCUSD",1693894756912,0.37791765,25744.0,25743.0,1.752046]
["bitfinex","BTCUSD",1693894759313,0.37791765,25744.0,25743.0,1.169364]
["bitfinex","BTCUSD",1693894762696,0.35791765,25744.0,25743.0,1.169364]
["bitfinex","BTCUSD",1693894763580,0.35791765,25744.0,25743.0,1.752046]
["bitfinex","BTCUSD",1693894764134,0.35791765,25744.0,25743.0,1.169364]
["bitfinex","BTCUSD",1693894767439,0.35791765,25744.0,25743.0,1.752046]
["bitfinex","BTCUSD",1693894767914,0.35791765,25744.0,25743.0,1.169364]
["bitfinex","BTCUSD",1693894771388,0.64230534,25744.0,25743.0,0.586682]
["bitfinex","BTCUSD",1693894771596,0.64230534,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894771597,1.50378534,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894771799,2.28066534,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894780381,2.22066534,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894783266,2.31389929,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894789965,1.53701929,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894790613,0.76013929,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894791790,1.53701929,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894791985,1.34701929,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894796052,1.67687021,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894796380,1.53701929,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894796592,1.67687021,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894797739,2.45375021,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894802149,1.67687021,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894803145,0.89999021,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894803434,0.89999021,25744.0,25743.0,0.586682]
["bitfinex","BTCUSD",1693894803639,1.01973747,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894804055,1.79661747,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894804478,2.57349747,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894805650,2.55349747,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894808647,3.33037747,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894808883,2.94014274,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894809487,2.16326274,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894809680,1.38638274,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894810203,2.16326274,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894811558,1.38638274,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894812546,2.16326274,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894812748,2.84690879,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894812957,2.07002879,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894813358,2.84690879,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894814237,3.62378879,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894814440,2.84690879,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894814868,1.29314879,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894815083,2.07002879,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894815851,1.29314879,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894816051,2.07002879,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894817254,1.29314879,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894817863,1.30465347,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894818386,1.30465347,25744.0,25743.0,0.586682]
["bitfinex","BTCUSD",1693894819524,1.30465347,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894819716,1.30465347,25744.0,25743.0,0.586682]
["bitfinex","BTCUSD",1693894820886,1.49112137,25744.0,25743.0,0.586682]
["bitfinex","BTCUSD",1693894821362,1.30465347,25744.0,25743.0,0.586682]
["bitfinex","BTCUSD",1693894822394,2.08153347,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894822691,2.85841347,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894823327,3.04488137,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894823510,1.49112137,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894823728,2.26800137,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894824361,2.85841347,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894826333,3.04488137,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894827317,2.26800137,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894828269,2.46817874,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894828834,3.24505874,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894834444,4.47246263,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894834575,4.20807494,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894834796,4.44642709,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894835005,4.74642709,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894835645,5.02612894,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693894835858,4.72242709,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693894836073,0.02,25741.0,25739.0,0.15465811]
["bitfinex","BTCUSD",1693894836284,0.69573891,25740.0,25738.0,1.16557]
["bitfinex","BTCUSD",1693894836520,0.0846,25739.0,25738.0,1.16557]
["bitfinex","BTCUSD",1693894837367,0.29991299,25739.0,25738.0,1.16557]
["bitfinex","BTCUSD",1693894838522,0.32191299,25739.0,25738.0,1.16657]
["bitfinex","BTCUSD",1693894839260,0.34391299,25739.0,25738.0,1.16657]
["bitfinex","BTCUSD",1693894843969,0.38147192,25739.0,25738.0,1.16657]
["bitfinex","BTCUSD",1693894865056,0.16615893,25739.0,25738.0,1.16657]
["bitfinex","BTCUSD",1693894865255,0.08155893,25739.0,25738.0,1.749365]
["bitfinex","BTCUSD",1693894878941,0.34330886,25739.0,25738.0,1.749365]
["bitfinex","BTCUSD",1693894885905,0.42790886,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693894886133,0.52115056,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693894886490,0.52115056,25739.0,25738.0,0.583795]
["bitfinex","BTCUSD",1693894887715,0.60513263,25739.0,25738.0,0.583795]
["bitfinex","BTCUSD",1693894888723,0.52115056,25739.0,25738.0,0.583795]
["bitfinex","BTCUSD",1693894892618,0.25940063,25739.0,25738.0,0.583795]
["bitfinex","BTCUSD",1693894893388,0.16615893,25739.0,25738.0,0.583795]
["bitfinex","BTCUSD",1693894893588,0.16615893,25739.0,25738.0,1.16659]
["bitfinex","BTCUSD",1693894894189,0.25940063,25739.0,25738.0,1.16659]
["bitfinex","BTCUSD",1693894895551,0.25940063,25739.0,25738.0,1.749385]
["bitfinex","BTCUSD",1693894895757,0.17480063,25739.0,25738.0,1.749385]
["bitfinex","BTCUSD",1693894906253,0.08155893,25739.0,25738.0,1.749385]
["bitfinex","BTCUSD",1693894928458,0.16615893,25739.0,25738.0,1.749385]
["bitfinex","BTCUSD",1693894928656,0.16615893,25739.0,25738.0,1.16659]
["bitfinex","BTCUSD",1693894929284,0.16615893,25739.0,25738.0,0.583795]
["bitfinex","BTCUSD",1693894929285,0.46313762,25739.0,25738.0,0.583795]
["bitfinex","BTCUSD",1693894943706,0.16615893,25739.0,25738.0,1.16659]
["bitfinex","BTCUSD",1693894944490,0.08155893,25739.0,25738.0,1.749385]
["bitfinex","BTCUSD",1693894971603,0.08155893,25739.0,25738.0,1.833985]
["bitfinex","BTCUSD",1693894971814,0.08155893,25739.0,25738.0,2.22063027]
["bitfinex","BTCUSD",1693894972226,0.044,25739.0,25738.0,2.22063027]
["bitfinex","BTCUSD",1693894979463,0.07959597,25739.0,25738.0,2.22063027]
["bitfinex","BTCUSD",1693894982911,0.07959597,25739.0,25738.0,2.32063027]
["bitfinex","BTCUSD",1693894983116,0.07959597,25739.0,25738.0,2.62063027]
["bitfinex","BTCUSD",1693894985370,0.07959597,25739.0,25738.0,2.53603027]
["bitfinex","BTCUSD",1693894986025,0.044,25739.0,25738.0,2.53603027]
["bitfinex","BTCUSD",1693894986827,0.08027207,25739.0,25738.0,2.53603027]
["bitfinex","BTCUSD",1693894992146,0.08027207,25739.0,25738.0,2.56716949]
["bitfinex","BTCUSD",1693894993223,0.08027207,25739.0,25738.0,2.65176949]
["bitfinex","BTCUSD",1693894993691,0.08027207,25739.0,25738.0,2.149385]
["bitfinex","BTCUSD",1693894993866,0.08027207,25739.0,25738.0,1.749385]
["bitfinex","BTCUSD",1693894993867,0.044,25739.0,25738.0,1.749385]
["bitfinex","BTCUSD",1693894994092,0.08027207,25739.0,25738.0,1.749385]
["bitfinex","BTCUSD",1693894994224,0.08027207,25739.0,25738.0,1.16659]
["bitfinex","BTCUSD",1693894994635,0.08027207,25739.0,25738.0,1.749385]
["bitfinex","BTCUSD",1693895012760,0.08027207,25739.0,25738.0,2.33218]
["bitfinex","BTCUSD",1693895012961,0.08027207,25739.0,25738.0,1.749385]
["bitfinex","BTCUSD",1693895049595,0.40640585,25739.0,25738.0,0.583795]
["bitfinex","BTCUSD",1693895050607,0.40640585,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693895050951,1.18343585,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693895051599,1.96046585,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693895055572,3.25919512,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693895055772,4.7572299,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693895055979,4.57084415,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693895056170,0.0846,25736.0,25731.0,1.204784]
["bitfinex","BTCUSD",1693895056378,0.0846,25732.0,25731.0,1.204784]
["bitfinex","BTCUSD",1693895056988,0.12091041,25732.0,25731.0,1.204784]
["bitfinex","BTCUSD",1693895057600,0.12391041,25732.0,25731.0,1.204784]
["bitfinex","BTCUSD",1693895057807,0.12691041,25732.0,25731.0,1.204784]
["bitfinex","BTCUSD",1693895058219,0.12691041,25732.0,25731.0,1.12516295]
["bitfinex","BTCUSD",1693895058424,0.12691041,25732.0,25730.0,0.582971]
["bitfinex","BTCUSD",1693895058425,0.36652222,25732.0,25730.0,0.582971]
["bitfinex","BTCUSD",1693895058634,0.0846,25731.0,25729.0,1.204857]
["bitfinex","BTCUSD",1693895058840,0.0846,25731.0,25729.0,1.20487]
["bitfinex","BTCUSD",1693895060306,0.0876,25731.0,25729.0,1.20487]
["bitfinex","BTCUSD",1693895060515,0.0906,25731.0,25729.0,1.20487]
["bitfinex","BTCUSD",1693895061142,0.26850084,25730.0,25729.0,0.621888]
["bitfinex","BTCUSD",1693895061559,0.26850084,25730.0,25729.0,0.03889]
["bitfinex","BTCUSD",1693895062791,0.27150084,25730.0,25729.0,0.03889]
["bitfinex","BTCUSD",1693895063232,0.35310084,25730.0,25729.0,0.03889]
["bitfinex","BTCUSD",1693895063447,0.35610084,25730.0,25729.0,0.03889]
["bitfinex","BTCUSD",1693895063835,0.35910084,25730.0,25729.0,0.03889]
["bitfinex","BTCUSD",1693895064045,0.35610084,25730.0,25729.0,0.03889]
["bitfinex","BTCUSD",1693895064507,0.35910084,25730.0,25729.0,0.03889]
["bitfinex","BTCUSD",1693895067852,0.54910084,25730.0,25729.0,0.03889]
["bitfinex","BTCUSD",1693895069255,0.58272555,25730.0,25729.0,0.03889]
["bitfinex","BTCUSD",1693895072923,1.36002755,25730.0,25729.0,0.03889]
["bitfinex","BTCUSD",1693895073135,0.58272555,25730.0,25729.0,0.03889]
["bitfinex","BTCUSD",1693895077533,0.58272555,25730.0,25729.0,0.621889]
["bitfinex","BTCUSD",1693895078673,0.58272555,25730.0,25729.0,1.204888]
["bitfinex","BTCUSD",1693895079538,0.31422471,25730.0,25729.0,1.787887]
["bitfinex","BTCUSD",1693895082074,0.22962471,25730.0,25729.0,1.787887]
["bitfinex","BTCUSD",1693895091801,0.50277685,25730.0,25729.0,0.621889]
["bitfinex","BTCUSD",1693895092000,0.50277685,25730.0,25729.0,0.03889]
["bitfinex","BTCUSD",1693895092186,1.28007885,25730.0,25729.0,0.03889]
["bitfinex","BTCUSD",1693895095741,0.50277685,25730.0,25729.0,0.03889]
["bitfinex","BTCUSD",1693895096357,0.22962471,25730.0,25729.0,1.204888]
["bitfinex","BTCUSD",1693895096564,0.22962471,25730.0,25729.0,1.787887]
["bitfinex","BTCUSD",1693895111442,0.46756069,25730.0,25729.0,1.204888]
["bitfinex","BTCUSD",1693895112009,0.22962471,25730.0,25729.0,1.204888]
["bitfinex","BTCUSD",1693895112910,0.22962471,25730.0,25729.0,1.787887]
["bitfinex","BTCUSD",1693895118397,0.52717417,25730.0,25729.0,0.621889]
["bitfinex","BTCUSD",1693895120119,0.52717417,25730.0,25729.0,0.03889]
["bitfinex","BTCUSD",1693895121921,0.44257417,25730.0,25729.0,0.621889]
["bitfinex","BTCUSD",1693895122127,0.22962471,25730.0,25729.0,1.204888]
["bitfinex","BTCUSD",1693895123554,0.22962471,25730.0,25729.0,1.787887]
["bitfinex","BTCUSD",1693895132610,0.49636062,25730.0,25729.0,1.787887]
["bitfinex","BTCUSD",1693895133218,0.49433662,25730.0,25729.0,1.787887]
["bitfinex","BTCUSD",1693895134351,0.49433662,25730.0,25729.0,1.204888]
["bitfinex","BTCUSD",1693895145599,0.30433662,25730.0,25729.0,1.204888]
["bitfinex","BTCUSD",1693895150385,0.49433662,25730.0,25729.0,1.204888]
["bitfinex","BTCUSD",1693895150588,0.49433662,25730.0,25729.0,0.621889]
["bitfinex","BTCUSD",1693895150785,0.49433662,25730.0,25729.0,0.03889]
["bitfinex","BTCUSD",1693895151926,0.49433662,25730.0,25727.0,0.09319355]
["bitfinex","BTCUSD",1693895151927,0.1,25729.0,25727.0,0.09319355]
["bitfinex","BTCUSD",1693895152135,0.1,25729.0,25724.0,1.205099]
["bitfinex","BTCUSD",1693895152136,1.42598314,25728.0,25724.0,1.205099]
["bitfinex","BTCUSD",1693895152343,0.0846,25725.0,25724.0,0.621993]
["bitfinex","BTCUSD",1693895152539,0.0846,25725.0,25724.0,0.03889]
["bitfinex","BTCUSD",1693895152756,0.25084134,25725.0,25724.0,0.03889]
["bitfinex","BTCUSD",1693895154222,0.25384134,25725.0,25724.0,0.04089]
["bitfinex","BTCUSD",1693895154954,0.25684134,25725.0,25724.0,0.04089]
["bitfinex","BTCUSD",1693895155270,0.25684134,25725.0,25723.0,1.186066]
["bitfinex","BTCUSD",1693895155271,0.25684134,25725.0,25723.0,1.14731039]
["bitfinex","BTCUSD",1693895155473,0.25778922,25724.0,25723.0,1.14731039]
["bitfinex","BTCUSD",1693895157315,0.26078922,25724.0,25723.0,1.14731039]
["bitfinex","BTCUSD",1693895158096,0.26378922,25724.0,25723.0,1.14731039]
["bitfinex","BTCUSD",1693895159174,0.30066941,25724.0,25723.0,1.14731039]
["bitfinex","BTCUSD",1693895160202,0.49066941,25724.0,25723.0,1.14731039]
["bitfinex","BTCUSD",1693895167524,0.49066941,25724.0,25723.0,0.56417539]
["bitfinex","BTCUSD",1693895170689,0.70368225,25724.0,25722.0,0.03889]
["bitfinex","BTCUSD",1693895170888,0.49066941,25724.0,25722.0,0.03889]
["bitfinex","BTCUSD",1693895171357,0.29673731,25723.0,25722.0,0.03889]
["bitfinex","BTCUSD",1693895172781,0.30273731,25723.0,25722.0,0.03889]
["bitfinex","BTCUSD",1693895174155,0.33961603,25723.0,25722.0,0.03889]
["bitfinex","BTCUSD",1693895188515,0.33961603,25723.0,25721.0,0.622058]
["bitfinex","BTCUSD",1693895188714,0.33961603,25723.0,25721.0,1.205232]
["bitfinex","BTCUSD",1693895189668,0.33361603,25723.0,25721.0,1.205232]
["bitfinex","BTCUSD",1693895189869,0.33761603,25723.0,25721.0,1.205232]
["bitfinex","BTCUSD",1693895191102,0.33761603,25723.0,25721.0,0.622058]
["bitfinex","BTCUSD",1693895192619,0.26751693,25722.0,25721.0,0.622058]
["bitfinex","BTCUSD",1693895193327,0.30439418,25722.0,25721.0,0.622058]
["bitfinex","BTCUSD",1693895193882,0.30439418,25722.0,25721.0,0.522058]
["bitfinex","BTCUSD",1693895194088,0.30439418,25722.0,25721.0,0.560948]
["bitfinex","BTCUSD",1693895194334,0.30639418,25722.0,25721.0,0.560948]
["bitfinex","BTCUSD",1693895195303,0.30839418,25722.0,25721.0,0.560948]
["bitfinex","BTCUSD",1693895196061,0.30839418,25722.0,25721.0,0.03889]
["bitfinex","BTCUSD",1693895199922,0.30639418,25722.0,25721.0,0.03889]
["bitfinex","BTCUSD",1693895200112,0.30939418,25722.0,25721.0,0.03889]
["bitfinex","BTCUSD",1693895200710,0.30739418,25722.0,25721.0,0.03889]
["bitfinex","BTCUSD",1693895201156,0.31039418,25722.0,25721.0,0.03889]
["bitfinex","BTCUSD",1693895206683,0.04287725,25722.0,25721.0,0.03889]
["bitfinex","BTCUSD",1693895206885,0.04287725,25722.0,25721.0,1.788433]
["bitfinex","BTCUSD",1693895226398,0.04287725,25722.0,25721.0,0.03889]
["bitfinex","BTCUSD",1693895226399,0.2714188,25722.0,25721.0,0.03889]
["bitfinex","BTCUSD",1693895226600,1.43560807,25722.0,25721.0,0.03889]
["bitfinex","BTCUSD",1693895229704,1.52020807,25722.0,25721.0,0.03889]
["bitfinex","BTCUSD",1693895229911,3.10221006,25722.0,25721.0,0.03889]
["bitfinex","BTCUSD",1693895230085,3.10221006,25722.0,25720.0,0.583188]
["bitfinex","BTCUSD",1693895230086,3.10221006,25722.0,25720.0,0.03889]
["bitfinex","BTCUSD",1693895230264,2.39087258,25722.0,25720.0,0.03889]
["bitfinex","BTCUSD",1693895230469,0.38664527,25721.0,25718.0,1.166469]
["bitfinex","BTCUSD",1693895230905,0.03971079,25720.0,25718.0,1.166469]
["bitfinex","BTCUSD",1693895231281,0.28990113,25720.0,25718.0,1.166469]
["bitfinex","BTCUSD",1693895232038,0.28808663,25719.0,25718.0,1.166469]
["bitfinex","BTCUSD",1693895233476,0.29108663,25719.0,25718.0,1.166469]
["bitfinex","BTCUSD",1693895233891,0.29408663,25719.0,25717.0,0.058686]
["bitfinex","BTCUSD",1693895234059,1.88906742,25719.0,25717.0,0.058686]
["bitfinex","BTCUSD",1693895234259,2.66670242,25719.0,25717.0,0.058686]
["bitfinex","BTCUSD",1693895234459,1.88906742,25719.0,25717.0,0.058686]
["bitfinex","BTCUSD",1693895234660,1.88606742,25719.0,25717.0,0.058686]
["bitfinex","BTCUSD",1693895234882,2.66370242,25719.0,25717.0,0.058686]
["bitfinex","BTCUSD",1693895235509,2.66570242,25719.0,25717.0,0.058686]
["bitfinex","BTCUSD",1693895235949,2.66270242,25719.0,25717.0,0.058686]
["bitfinex","BTCUSD",1693895236149,0.38664527,25718.0,25717.0,0.058686]
["bitfinex","BTCUSD",1693895236474,0.777665,25718.0,25717.0,0.058686]
["bitfinex","BTCUSD",1693895237311,0.779665,25718.0,25717.0,0.058686]
["bitfinex","BTCUSD",1693895237510,0.781665,25718.0,25717.0,0.058686]
["bitfinex","BTCUSD",1693895237840,0.781665,25718.0,25717.0,0.03889]
["bitfinex","BTCUSD",1693895238985,0.781665,25718.0,25716.0,0.03889]
["bitfinex","BTCUSD",1693895239824,0.779665,25718.0,25716.0,0.03889]
["bitfinex","BTCUSD",1693895240402,0.781665,25718.0,25716.0,0.03889]
["bitfinex","BTCUSD",1693895242267,0.781665,25718.0,25716.0,0.622181]
["bitfinex","BTCUSD",1693895244036,0.971665,25718.0,25716.0,0.622181]
["bitfinex","BTCUSD",1693895244244,1.74933,25718.0,25716.0,0.03889]
["bitfinex","BTCUSD",1693895244654,0.22624402,25717.0,25716.0,0.03889]
["bitfinex","BTCUSD",1693895244862,1.00393902,25717.0,25716.0,0.03889]
["bitfinex","BTCUSD",1693895245740,1.00593902,25717.0,25716.0,0.03889]
["bitfinex","BTCUSD",1693895246322,1.00793902,25717.0,25716.0,0.03889]
["bitfinex","BTCUSD",1693895246851,1.00793902,25717.0,25715.0,0.03889]
["bitfinex","BTCUSD",1693895247242,0.781695,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895248101,0.779695,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895248500,0.781695,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895248903,0.779695,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895249105,0.81935006,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895249324,0.82135006,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895249529,1.10637337,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895252000,1.88406837,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895253416,1.10637337,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895254563,0.32867837,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895255349,1.10637337,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895265276,1.49301864,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895267596,0.71532364,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895267801,1.49301864,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895269269,1.49101864,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895269490,1.48801864,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895271436,0.71032364,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895274116,1.48801864,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895276853,2.75838533,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895277316,3.01931802,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895277523,3.05468465,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895277932,3.13928465,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895279435,1.49929465,25717.0,25716.0,0.077768]
["bitfinex","BTCUSD",1693895279638,1.50229465,25717.0,25716.0,0.079768]
["bitfinex","BTCUSD",1693895280223,0.72459965,25717.0,25716.0,0.079768]
["bitfinex","BTCUSD",1693895280611,0.72459965,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895280612,0.72759965,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895281912,0.04136663,25717.0,25716.0,0.664062]
["bitfinex","BTCUSD",1693895282333,0.04136663,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895284596,0.26855599,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895285485,1.04625099,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895285985,1.82394599,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895288567,2.60164099,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895290681,2.6947615,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895296386,3.08140677,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895299025,2.98828626,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895299629,3.08140677,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895299819,2.98828626,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895301163,3.08140677,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895301342,2.98828626,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895301592,3.08140677,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895301981,2.98828626,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895302136,3.08140677,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895303204,2.98828626,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895303580,3.08140677,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895303935,2.98828626,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895304576,3.08140677,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895309903,3.22108753,25717.0,25716.0,0.080768]
["bitfinex","BTCUSD",1693895315799,3.22108753,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895315999,3.08140677,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895318729,3.07830677,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895319721,3.21798753,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895320129,3.07830677,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895320528,3.21798753,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895322921,3.12486702,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895323946,0.40513675,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895324157,1.18283175,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895324360,1.27616177,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895328844,2.05385677,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895331792,1.96052675,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895331978,2.14676777,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895340895,2.00708701,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895341102,2.14711685,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895342341,0.59172685,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895343798,0.45169701,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895347286,1.22939201,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895347689,2.00708701,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895349901,2.46676646,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895357975,3.24446146,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895366493,2.46676646,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895366736,3.24446146,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895367905,2.46676646,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895368887,3.24446146,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895370070,2.46676646,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895372861,1.68907146,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895373820,1.92187273,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895375455,1.14417773,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895376062,0.45169701,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693895380142,0.45169701,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895389196,1.22939201,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895390122,2.00708701,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895390725,3.02883792,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895390991,3.7814038,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895391413,3.53509056,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895391600,3.80299251,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895391797,3.81399424,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895392004,3.81099424,25717.0,25716.0,0.040886]
["bitfinex","BTCUSD",1693895392211,3.80799424,25717.0,25716.0,0.038886]
["bitfinex","BTCUSD",1693895392416,3.81399424,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895394343,3.53509056,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895398789,3.76008247,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895399966,3.53509056,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895401613,3.82979601,25717.0,25716.0,0.040886]
["bitfinex","BTCUSD",1693895401734,3.82679601,25717.0,25716.0,0.038886]
["bitfinex","BTCUSD",1693895401941,3.82879601,25717.0,25716.0,0.039886]
["bitfinex","BTCUSD",1693895402145,3.83079601,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895402604,3.53309056,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895403609,3.91973583,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895403816,3.53309056,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895404421,3.44028929,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895404628,3.78028929,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895404876,4.00910416,25717.0,25716.0,0.041886]
["bitfinex","BTCUSD",1693895405069,4.39374943,25717.0,25716.0,0.039886]
["bitfinex","BTCUSD",1693895405228,4.16293456,25717.0,25716.0,0.038886]
["bitfinex","BTCUSD",1693895405609,4.18793456,25717.0,25716.0,0.038886]
["bitfinex","BTCUSD",1693895405832,4.69616767,25717.0,25716.0,0.038886]
["bitfinex","BTCUSD",1693895407828,4.41680614,25717.0,25716.0,0.038886]
["bitfinex","BTCUSD",1693895410473,4.39680614,25717.0,25716.0,0.038886]
["bitfinex","BTCUSD",1693895410679,4.41680614,25717.0,25716.0,0.038886]
["bitfinex","BTCUSD",1693895410876,5.53746222,25717.0,25716.0,0.038886]
["bitfinex","BTCUSD",1693895411729,5.30859064,25717.0,25716.0,0.038886]
["bitfinex","BTCUSD",1693895416591,2.333358,25714.0,25713.0,0.019796]
["bitfinex","BTCUSD",1693895416791,4.30501293,25714.0,25713.0,0.019796]
["bitfinex","BTCUSD",1693895417219,4.33784332,25714.0,25713.0,0.019796]
["bitfinex","BTCUSD",1693895417824,4.33984332,25714.0,25713.0,0.021796]
["bitfinex","BTCUSD",1693895418017,4.34184332,25714.0,25713.0,0.022796]
["bitfinex","BTCUSD",1693895419951,4.72848859,25714.0,25713.0,0.022796]
["bitfinex","BTCUSD",1693895420268,4.44196392,25714.0,25713.0,0.022796]
["bitfinex","BTCUSD",1693895420475,4.46196392,25714.0,25713.0,0.022796]
["bitfinex","BTCUSD",1693895420878,4.68498859,25714.0,25713.0,0.022796]
["bitfinex","BTCUSD",1693895421496,4.29834332,25714.0,25713.0,0.022796]
["bitfinex","BTCUSD",1693895426855,4.34495467,25714.0,25713.0,0.022796]
["bitfinex","BTCUSD",1693895426980,4.12193,25714.0,25713.0,0.022796]
["bitfinex","BTCUSD",1693895427186,4.37637913,25714.0,25713.0,0.022796]
["bitfinex","BTCUSD",1693895427859,4.46958809,25714.0,25713.0,0.022796]
["bitfinex","BTCUSD",1693895428416,4.30975404,25714.0,25713.0,0.022796]
["bitfinex","BTCUSD",1693895431509,4.44958809,25714.0,25713.0,0.022796]
["bitfinex","BTCUSD",1693895433921,4.35637913,25714.0,25713.0,0.022796]
["bitfinex","BTCUSD",1693895435536,4.27177913,25714.0,25713.0,0.022796]
["bitfinex","BTCUSD",1693895436709,4.50246746,25714.0,25713.0,0.022796]
["bitfinex","BTCUSD",1693895439054,4.50246746,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895439813,4.68891286,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895442943,4.54907881,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895444314,5.00883165,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895447913,5.24256614,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895449296,5.05593711,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895453228,5.14053711,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895456776,5.16053711,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895459548,4.90608798,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895459754,5.20110963,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895462830,4.90608798,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895463146,5.11867691,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895463346,4.90608798,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895463546,5.11903315,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895464157,4.88834482,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895465040,4.86834482,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895465455,4.63505855,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895469279,4.6350865,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895488510,4.42214133,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895488710,4.68595556,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895489390,4.74595556,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895489579,4.99485245,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895490357,4.99489,25714.0,25713.0,0.02269497]
["bitfinex","BTCUSD",1693895490577,5.23770676,25714.0,25713.0,0.02169497]
["bitfinex","BTCUSD",1693895490771,5.23570676,25714.0,25713.0,0.01969497]
["bitfinex","BTCUSD",1693895490949,4.99089,25714.0,25713.0,0.01969497]
["bitfinex","BTCUSD",1693895491149,4.99289,25714.0,25713.0,0.02169497]
["bitfinex","BTCUSD",1693895491449,4.99089,25714.0,25713.0,0.01969497]
["bitfinex","BTCUSD",1693895491822,4.99589,25714.0,25713.0,0.02069497]
["bitfinex","BTCUSD",1693895492176,4.99389,25714.0,25713.0,0.01969497]
["bitfinex","BTCUSD",1693895492380,4.99789,25714.0,25713.0,0.01969497]
["bitfinex","BTCUSD",1693895499737,6.52282392,25714.0,25713.0,9.7e-07]
["bitfinex","BTCUSD",1693895499946,0.06,25710.0,25705.0,0.058686]
["bitfinex","BTCUSD",1693895500152,0.0846,25706.0,25705.0,0.058686]
["bitfinex","BTCUSD",1693895500352,2.27112474,25706.0,25705.0,0.058686]
["bitfinex","BTCUSD",1693895500572,2.99731443,25706.0,25705.0,0.058686]
["bitfinex","BTCUSD",1693895502131,3.00031443,25706.0,25705.0,0.058686]
["bitfinex","BTCUSD",1693895502475,3.00331443,25706.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895502647,0.38664527,25705.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895502850,1.16471827,25705.0,25704.0,0.03889]
["bitfinex","BTCUSD",1693895503091,1.94279127,25705.0,25704.0,0.03889]
["bitfinex","BTCUSD",1693895504493,1.94479127,25705.0,25704.0,0.03889]
["bitfinex","BTCUSD",1693895504693,1.94679127,25705.0,25704.0,0.03889]
["bitfinex","BTCUSD",1693895504903,1.94479127,25705.0,25704.0,0.03889]
["bitfinex","BTCUSD",1693895505204,1.94679127,25705.0,25704.0,0.03889]
["bitfinex","BTCUSD",1693895508187,3.19277137,25705.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895508386,0.0846,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895508589,2.80551227,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895510014,2.80450727,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895510389,2.84021312,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895510637,3.0922141,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895510845,3.0952141,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895511407,3.0116191,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895516042,3.0962191,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895516249,3.48286437,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895517091,3.47686437,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895517591,3.47786437,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895518017,3.47886437,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895520093,2.75561812,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895522757,0.03470585,25704.0,25703.0,1.26239783]
["bitfinex","BTCUSD",1693895522958,0.03470585,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895523204,0.81279485,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895523405,0.03470585,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895523609,0.03470585,25704.0,25703.0,0.63990283]
["bitfinex","BTCUSD",1693895524217,0.03470585,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895524613,0.81279485,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895525634,0.81279485,25704.0,25703.0,0.05629783]
["bitfinex","BTCUSD",1693895526228,1.59088385,25704.0,25703.0,0.05629783]
["bitfinex","BTCUSD",1693895527581,2.36897285,25704.0,25703.0,0.05629783]
["bitfinex","BTCUSD",1693895527827,2.84021812,25704.0,25703.0,0.05629783]
["bitfinex","BTCUSD",1693895527936,3.11022823,25704.0,25703.0,0.05629783]
["bitfinex","BTCUSD",1693895529007,3.4968735,25704.0,25703.0,0.05629783]
["bitfinex","BTCUSD",1693895529416,3.11022823,25704.0,25703.0,0.05629783]
["bitfinex","BTCUSD",1693895529971,3.10922323,25704.0,25703.0,0.05629783]
["bitfinex","BTCUSD",1693895532294,4.23045027,25704.0,25703.0,0.05629783]
["bitfinex","BTCUSD",1693895532493,4.23045003,25704.0,25703.0,0.05629783]
["bitfinex","BTCUSD",1693895538040,2.98111576,25704.0,25703.0,0.05629783]
["bitfinex","BTCUSD",1693895540272,3.75920476,25704.0,25703.0,0.05629783]
["bitfinex","BTCUSD",1693895550569,2.73121206,25704.0,25703.0,0.05629783]
["bitfinex","BTCUSD",1693895550776,3.8524536,25704.0,25703.0,0.05629783]
["bitfinex","BTCUSD",1693895550983,2.73121206,25704.0,25703.0,0.05629783]
["bitfinex","BTCUSD",1693895553664,2.73121206,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895563796,2.92121206,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895565595,3.30785733,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895566019,3.39245733,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895566233,3.53230848,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895567034,3.34230848,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895572572,2.20960937,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895572723,1.0448751,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895572923,0.12693495,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895573178,0.12693495,25704.0,25703.0,0.63990283]
["bitfinex","BTCUSD",1693895573383,0.12693495,25704.0,25703.0,0.01740783]
["bitfinex","BTCUSD",1693895573950,0.22370085,25704.0,25703.0,1.96949283]
["bitfinex","BTCUSD",1693895579341,0.22370085,25704.0,25703.0,2.00839783]
["bitfinex","BTCUSD",1693895589882,0.22269585,25704.0,25703.0,2.00839783]
["bitfinex","BTCUSD",1693895605453,0.47386191,25704.0,25703.0,0.05631283]
["bitfinex","BTCUSD",1693895605658,1.25195091,25704.0,25703.0,0.05631283]
["bitfinex","BTCUSD",1693895607477,1.22125506,25704.0,25703.0,0.05631283]
["bitfinex","BTCUSD",1693895608005,1.25802329,25704.0,25703.0,0.05631283]
["bitfinex","BTCUSD",1693895617951,2.03611229,25704.0,25703.0,0.05631283]
["bitfinex","BTCUSD",1693895630071,2.03510729,25704.0,25703.0,0.05631283]
["bitfinex","BTCUSD",1693895639319,1.25701829,25704.0,25703.0,0.05631283]
["bitfinex","BTCUSD",1693895662240,1.35025239,25704.0,25703.0,0.05631283]
["bitfinex","BTCUSD",1693895669935,1.25601284,25704.0,25703.0,0.05631283]
["bitfinex","BTCUSD",1693895670155,1.34924694,25704.0,25703.0,0.05631283]
["bitfinex","BTCUSD",1693895670356,1.25601284,25704.0,25703.0,0.05631283]
["bitfinex","BTCUSD",1693895670965,1.00484678,25704.0,25703.0,0.05631283]
["bitfinex","BTCUSD",1693895671404,0.22675778,25704.0,25703.0,0.05631283]
["bitfinex","BTCUSD",1693895677942,0.22675778,25704.0,25703.0,1.92379783]
["bitfinex","BTCUSD",1693895679190,0.22675778,25704.0,25703.0,1.30130283]
["bitfinex","BTCUSD",1693895680634,0.22675778,25704.0,25703.0,1.92379783]
["bitfinex","BTCUSD",1693895680860,0.22675778,25704.0,25703.0,2.00839783]
["bitfinex","BTCUSD",1693895710079,0.22575278,25704.0,25703.0,2.00839783]
["bitfinex","BTCUSD",1693895724252,0.22575278,25704.0,25703.0,3.12950757]
["bitfinex","BTCUSD",1693895725377,0.23075278,25704.0,25703.0,3.14350757]
["bitfinex","BTCUSD",1693895725597,0.22875278,25704.0,25703.0,3.13650757]
["bitfinex","BTCUSD",1693895725779,0.22775278,25704.0,25703.0,3.13650757]
["bitfinex","BTCUSD",1693895725992,0.23075278,25704.0,25703.0,3.14350757]
["bitfinex","BTCUSD",1693895734727,0.23075278,25704.0,25703.0,3.17407874]
["bitfinex","BTCUSD",1693895735538,0.23075278,25704.0,25703.0,2.052969]
["bitfinex","BTCUSD",1693895735904,0.23075278,25704.0,25703.0,3.17408023]
["bitfinex","BTCUSD",1693895742873,0.04176823,25704.0,25703.0,3.17408023]
["bitfinex","BTCUSD",1693895744664,1.11726532,25704.0,25703.0,0.07031283]
["bitfinex","BTCUSD",1693895744868,1.89535432,25704.0,25703.0,0.07031283]
["bitfinex","BTCUSD",1693895745077,2.67344332,25704.0,25703.0,0.07031283]
["bitfinex","BTCUSD",1693895750868,1.89535432,25704.0,25703.0,0.07031283]
["bitfinex","BTCUSD",1693895751073,0.04176823,25704.0,25703.0,0.07031283]
["bitfinex","BTCUSD",1693895752331,0.23176823,25704.0,25703.0,0.07031283]
["bitfinex","BTCUSD",1693895761440,0.23176823,25704.0,25703.0,0.69280783]
["bitfinex","BTCUSD",1693895762250,0.23176823,25704.0,25703.0,1.31530283]
["bitfinex","BTCUSD",1693895764105,0.23176823,25704.0,25703.0,0.07031283]
["bitfinex","BTCUSD",1693895765541,1.00985723,25704.0,25703.0,0.07031283]
["bitfinex","BTCUSD",1693895771257,1.78794623,25704.0,25703.0,0.07031283]
["bitfinex","BTCUSD",1693895775328,3.22534424,25704.0,25703.0,0.07031283]
["bitfinex","BTCUSD",1693895779653,3.22034424,25704.0,25703.0,0.05631283]
["bitfinex","BTCUSD",1693895780056,3.22634424,25704.0,25703.0,0.06831283]
["bitfinex","BTCUSD",1693895780285,3.22334424,25704.0,25703.0,0.06231283]
["bitfinex","BTCUSD",1693895780487,3.22034424,25704.0,25703.0,0.05631283]
["bitfinex","BTCUSD",1693895780617,3.22134424,25704.0,25703.0,0.06231283]
["bitfinex","BTCUSD",1693895780822,3.22234424,25704.0,25703.0,0.06831283]
["bitfinex","BTCUSD",1693895787800,3.18557601,25704.0,25703.0,0.06831283]
["bitfinex","BTCUSD",1693895788199,3.22333919,25704.0,25703.0,0.06831283]
["bitfinex","BTCUSD",1693895789207,0.98228318,25704.0,25703.0,0.06831283]
["bitfinex","BTCUSD",1693895789411,3.31655018,25704.0,25703.0,0.06831283]
["bitfinex","BTCUSD",1693895790465,3.04388644,25704.0,25703.0,0.06831283]
["bitfinex","BTCUSD",1693895790638,3.4294398,25704.0,25703.0,0.06831283]
["bitfinex","BTCUSD",1693895791050,3.32839708,25704.0,25703.0,0.06831283]
["bitfinex","BTCUSD",1693895793144,3.41299708,25704.0,25703.0,0.06831283]
["bitfinex","BTCUSD",1693895796453,3.17509193,25704.0,25703.0,0.06831283]
["bitfinex","BTCUSD",1693895796860,3.46112383,25704.0,25703.0,0.06831283]
["bitfinex","BTCUSD",1693895797066,3.46334412,25704.0,25703.0,0.06831283]
["bitfinex","BTCUSD",1693895797489,3.17509193,25704.0,25703.0,0.06831283]
["bitfinex","BTCUSD",1693895797900,3.56716057,25704.0,25703.0,0.06831283]
["bitfinex","BTCUSD",1693895798107,3.17509193,25704.0,25703.0,0.06831283]
["bitfinex","BTCUSD",1693895798514,3.5617372,25704.0,25703.0,0.06831283]
["bitfinex","BTCUSD",1693895802077,3.5607372,25704.0,25703.0,0.06231283]
["bitfinex","BTCUSD",1693895802484,3.5717372,25704.0,25703.0,0.05731283]
["bitfinex","BTCUSD",1693895802743,3.5917372,25704.0,25703.0,0.05731283]
["bitfinex","BTCUSD",1693895802929,3.6017372,25704.0,25703.0,0.05731283]
["bitfinex","BTCUSD",1693895803134,3.78815918,25704.0,25703.0,0.05731283]
["bitfinex","BTCUSD",1693895804198,3.78815918,25704.0,25703.0,0.04234867]
["bitfinex","BTCUSD",1693895804396,3.80915918,25704.0,25703.0,0.04234867]
["bitfinex","BTCUSD",1693895804841,3.6227372,25704.0,25703.0,0.04234867]
["bitfinex","BTCUSD",1693895807787,3.6227372,25704.0,25698.0,0.14132074]
["bitfinex","BTCUSD",1693895807993,0.0846,25701.0,25697.0,0.058686]
["bitfinex","BTCUSD",1693895808197,2.72129327,25700.0,25697.0,0.058686]
["bitfinex","BTCUSD",1693895808421,2.7593966,25700.0,25697.0,0.058686]
["bitfinex","BTCUSD",1693895808845,2.7593966,25700.0,25698.0,0.005]
["bitfinex","BTCUSD",1693895809045,2.7593966,25700.0,25698.0,0.009]
["bitfinex","BTCUSD",1693895809255,2.7593966,25700.0,25698.0,0.005]
["bitfinex","BTCUSD",1693895809463,2.7623966,25700.0,25697.0,0.062686]
["bitfinex","BTCUSD",1693895809667,2.7653966,25700.0,25697.0,0.067686]
["bitfinex","BTCUSD",1693895809872,2.7623966,25700.0,25697.0,0.063686]
["bitfinex","BTCUSD",1693895810099,2.7653966,25700.0,25698.0,0.004]
["bitfinex","BTCUSD",1693895810281,2.7623966,25700.0,25697.0,0.063686]
["bitfinex","BTCUSD",1693895810813,2.7593966,25700.0,25697.0,0.058686]
["bitfinex","BTCUSD",1693895811016,0.24640595,25699.0,25697.0,0.058686]
["bitfinex","BTCUSD",1693895811229,1.8410867,25699.0,25698.0,0.005]
["bitfinex","BTCUSD",1693895811661,1.8410867,25699.0,25697.0,0.062686]
["bitfinex","BTCUSD",1693895811862,1.8410867,25699.0,25697.0,0.058686]
["bitfinex","BTCUSD",1693895812060,1.8410867,25699.0,25697.0,0.067686]
["bitfinex","BTCUSD",1693895812291,1.8440867,25699.0,25697.0,0.067686]
["bitfinex","BTCUSD",1693895812498,1.8440867,25699.0,25697.0,0.062686]
["bitfinex","BTCUSD",1693895813280,1.8470867,25699.0,25697.0,0.067686]
["bitfinex","BTCUSD",1693895813685,0.29545807,25698.0,25697.0,0.067686]
["bitfinex","BTCUSD",1693895813861,1.07372807,25698.0,25697.0,0.067686]
["bitfinex","BTCUSD",1693895814571,1.07372807,25698.0,25697.0,0.058686]
["bitfinex","BTCUSD",1693895814985,1.07972807,25698.0,25697.0,0.067686]
["bitfinex","BTCUSD",1693895815347,0.29545807,25698.0,25697.0,0.058686]
["bitfinex","BTCUSD",1693895815716,0.30145807,25698.0,25697.0,0.067686]
["bitfinex","BTCUSD",1693895815870,0.30145807,25698.0,25697.0,1.312966]
["bitfinex","BTCUSD",1693895816688,0.30145807,25698.0,25697.0,1.274076]
["bitfinex","BTCUSD",1693895816890,0.30145807,25698.0,25697.0,0.028796]
["bitfinex","BTCUSD",1693895816891,0.7589526,25698.0,25697.0,0.028796]
["bitfinex","BTCUSD",1693895817092,0.6743526,25698.0,25697.0,0.028796]
["bitfinex","BTCUSD",1693895817908,0.6713526,25698.0,25697.0,0.024796]
["bitfinex","BTCUSD",1693895818065,0.6683526,25698.0,25697.0,0.019796]
["bitfinex","BTCUSD",1693895818259,3.0897626,25698.0,25697.0,0.028796]
["bitfinex","BTCUSD",1693895818472,3.0927626,25698.0,25697.0,0.028796]
["bitfinex","BTCUSD",1693895818894,3.0927626,25698.0,25697.0,0.023796]
["bitfinex","BTCUSD",1693895818895,3.0897626,25698.0,25697.0,0.023796]
["bitfinex","BTCUSD",1693895819329,3.0917626,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895821541,2.3134926,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895821755,0.004,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895821954,0.004,25698.0,25697.0,1.980316]
["bitfinex","BTCUSD",1693895823001,0.194,25698.0,25697.0,1.980316]
["bitfinex","BTCUSD",1693895823586,0.194,25698.0,25697.0,1.895716]
["bitfinex","BTCUSD",1693895825569,0.2369009,25698.0,25697.0,1.895716]
["bitfinex","BTCUSD",1693895828294,0.2369009,25698.0,25697.0,1.273076]
["bitfinex","BTCUSD",1693895828504,0.2369009,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895828505,0.48840014,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895828711,1.65331541,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895828924,0.87504541,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895829165,0.62354617,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895833176,1.40181617,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895834563,0.62354617,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895840648,0.91627387,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895842165,1.69454387,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895845305,3.72232914,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895846356,3.63772914,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895851081,3.73081843,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895856493,3.87063491,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895861885,3.48398964,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895872031,3.39090035,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895877918,3.09817265,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895879526,3.39672013,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895882775,3.09817265,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895882928,3.6712399,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895883135,3.97122513,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895883579,3.99122513,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895883780,3.85140865,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895884308,3.55142342,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895885280,3.82471167,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895886833,4.28474695,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895887259,3.82471167,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895887463,4.28474682,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895887667,3.82471167,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895887865,4.28474668,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895888624,4.36934668,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895889884,4.17934668,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895890877,4.41237415,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895892618,4.32777415,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895893841,4.0544859,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895893991,4.28459876,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895894402,4.26459876,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895895028,4.07817678,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895895860,4.26817678,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895896524,3.88153151,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895896751,3.10326151,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895896963,1.11614506,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895897209,1.11614506,25698.0,25697.0,1.357676]
["bitfinex","BTCUSD",1693895897210,0.32999684,25698.0,25697.0,1.357676]
["bitfinex","BTCUSD",1693895897838,0.2369009,25698.0,25697.0,0.735036]
["bitfinex","BTCUSD",1693895898257,0.32999684,25698.0,25697.0,0.112396]
["bitfinex","BTCUSD",1693895900716,0.2369009,25698.0,25697.0,0.112396]
["bitfinex","BTCUSD",1693895903997,0.2369009,25698.0,25697.0,0.735036]
["bitfinex","BTCUSD",1693895906809,0.2369009,25698.0,25697.0,1.980316]
["bitfinex","BTCUSD",1693895910497,0.2369009,25698.0,25697.0,1.357676]
["bitfinex","BTCUSD",1693895923871,0.2369009,25698.0,25697.0,0.735036]
["bitfinex","BTCUSD",1693895928567,0.2369009,25698.0,25697.0,0.112396]
["bitfinex","BTCUSD",1693895929815,0.2369009,25698.0,25697.0,1.357676]
["bitfinex","BTCUSD",1693895930198,0.2369009,25698.0,25697.0,1.980316]
["bitfinex","BTCUSD",1693895930516,0.2369009,25698.0,25697.0,1.357676]
["bitfinex","BTCUSD",1693895935565,0.2369009,25698.0,25697.0,1.980316]
["bitfinex","BTCUSD",1693895942432,0.194,25698.0,25697.0,1.980316]
["bitfinex","BTCUSD",1693895942637,0.23749663,25698.0,25697.0,1.980316]
["bitfinex","BTCUSD",1693895960590,0.47646991,25698.0,25697.0,1.980316]
["bitfinex","BTCUSD",1693895960800,0.47646991,25698.0,25697.0,1.273076]
["bitfinex","BTCUSD",1693895972429,0.47646991,25698.0,25697.0,0.650436]
["bitfinex","BTCUSD",1693895972671,0.47646991,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895973414,1.25473991,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895973987,1.34779853,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895974572,1.25473991,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895974775,1.34779853,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895974997,1.25473991,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895975609,1.34779853,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895976292,1.25473991,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895988522,0.47646991,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895990233,0.47646991,25698.0,25697.0,0.650436]
["bitfinex","BTCUSD",1693895992123,1.25473991,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895994322,0.47646991,25698.0,25697.0,0.027796]
["bitfinex","BTCUSD",1693895994740,0.47646991,25698.0,25697.0,0.650436]
["bitfinex","BTCUSD",1693895996897,0.56949945,25698.0,25697.0,0.650436]
["bitfinex","BTCUSD",1693895997112,0.23749663,25698.0,25697.0,0.650436]
["bitfinex","BTCUSD",1693895997320,0.23749663,25698.0,25697.0,1.980316]
["bitfinex","BTCUSD",1693896013816,0.23749663,25698.0,25697.0,4.01700911]
["bitfinex","BTCUSD",1693896014012,0.23749663,25698.0,25697.0,4.05589911]
["bitfinex","BTCUSD",1693896014013,0.194,25698.0,25697.0,4.05589911]
["bitfinex","BTCUSD",1693896014639,0.192,25698.0,25697.0,4.05189911]
["bitfinex","BTCUSD",1693896015102,0.194,25698.0,25697.0,4.06989911]
["bitfinex","BTCUSD",1693896015474,0.192,25698.0,25697.0,4.05189911]
["bitfinex","BTCUSD",1693896015673,0.192,25698.0,25697.0,2.93055127]
["bitfinex","BTCUSD",1693896015852,0.194,25698.0,25697.0,2.94855127]
["bitfinex","BTCUSD",1693896016049,0.192,25698.0,25697.0,2.94455127]
["bitfinex","BTCUSD",1693896016297,0.194,25698.0,25697.0,2.96155127]
["bitfinex","BTCUSD",1693896017649,0.194,25698.0,25697.0,4.08288454]
["bitfinex","BTCUSD",1693896017851,0.194,25698.0,25697.0,2.96155127]
["bitfinex","BTCUSD",1693896023181,0.194,25698.0,25697.0,3.02155127]
["bitfinex","BTCUSD",1693896023374,0.194,25698.0,25697.0,3.39283127]
["bitfinex","BTCUSD",1693896023576,0.194,25698.0,25697.0,3.39025127]
["bitfinex","BTCUSD",1693896023813,0.194,25698.0,25697.0,3.38923127]
["bitfinex","BTCUSD",1693896024025,0.194,25698.0,25697.0,3.38929127]
["bitfinex","BTCUSD",1693896024232,0.194,25698.0,25697.0,3.38899127]
["bitfinex","BTCUSD",1693896024453,0.194,25698.0,25697.0,3.38911127]
["bitfinex","BTCUSD",1693896024662,0.194,25698.0,25697.0,4.51035254]
["bitfinex","BTCUSD",1693896024847,0.194,25698.0,25697.0,4.51017254]
["bitfinex","BTCUSD",1693896025055,0.194,25698.0,25697.0,4.51137254]
["bitfinex","BTCUSD",1693896025257,0.194,25698.0,25697.0,4.51047254]
["bitfinex","BTCUSD",1693896025464,0.194,25698.0,25697.0,4.50825254]
["bitfinex","BTCUSD",1693896025639,0.194,25698.0,25697.0,4.50885254]
["bitfinex","BTCUSD",1693896025847,0.194,25698.0,25697.0,4.54050774]
["bitfinex","BTCUSD",1693896026043,0.194,25698.0,25697.0,4.54068774]
["bitfinex","BTCUSD",1693896026246,0.194,25698.0,25697.0,4.54050774]
["bitfinex","BTCUSD",1693896026477,0.194,25698.0,25697.0,4.54038774]
["bitfinex","BTCUSD",1693896026772,0.194,25698.0,25697.0,4.54020774]
["bitfinex","BTCUSD",1693896026989,0.194,25698.0,25697.0,4.54014774]
["bitfinex","BTCUSD",1693896027279,0.194,25698.0,25697.0,4.54008774]
["bitfinex","BTCUSD",1693896027436,0.194,25698.0,25697.0,4.54002774]
["bitfinex","BTCUSD",1693896028100,0.194,25698.0,25697.0,4.54020774]
["bitfinex","BTCUSD",1693896028359,0.194,25698.0,25697.0,4.47450774]
["bitfinex","BTCUSD",1693896028559,0.194,25698.0,25697.0,4.54014774]
["bitfinex","BTCUSD",1693896028767,0.194,25698.0,25697.0,4.54008774]
["bitfinex","BTCUSD",1693896028977,0.194,25698.0,25697.0,4.54002774]
["bitfinex","BTCUSD",1693896029183,0.194,25698.0,25697.0,4.54032774]
["bitfinex","BTCUSD",1693896029403,0.194,25698.0,25697.0,4.54038774]
["bitfinex","BTCUSD",1693896029617,0.194,25698.0,25697.0,4.54080774]
["bitfinex","BTCUSD",1693896029819,0.194,25698.0,25697.0,4.54086774]
["bitfinex","BTCUSD",1693896030025,0.194,25698.0,25697.0,4.54080774]
["bitfinex","BTCUSD",1693896030223,0.194,25698.0,25697.0,4.54890774]
["bitfinex","BTCUSD",1693896030380,0.194,25698.0,25697.0,4.54926774]
["bitfinex","BTCUSD",1693896030725,0.194,25698.0,25697.0,4.54710774]
["bitfinex","BTCUSD",1693896030905,0.194,25698.0,25697.0,4.54674774]
["bitfinex","BTCUSD",1693896031101,0.194,25698.0,25697.0,4.54656774]
["bitfinex","BTCUSD",1693896031406,0.194,25698.0,25697.0,4.64292774]
["bitfinex","BTCUSD",1693896031561,0.194,25698.0,25697.0,4.65818774]
["bitfinex","BTCUSD",1693896031767,0.194,25698.0,25697.0,4.65884774]
["bitfinex","BTCUSD",1693896031959,0.192,25698.0,25697.0,4.64054774]
["bitfinex","BTCUSD",1693896032173,0.192,25698.0,25697.0,4.64234774]
["bitfinex","BTCUSD",1693896032373,0.192,25698.0,25697.0,4.63916774]
["bitfinex","BTCUSD",1693896032578,0.19,25698.0,25697.0,4.62288774]
["bitfinex","BTCUSD",1693896032921,0.192,25698.0,25697.0,4.65426774]
["bitfinex","BTCUSD",1693896033249,0.194,25698.0,25697.0,4.68228774]
["bitfinex","BTCUSD",1693896033494,0.194,25698.0,25697.0,4.67964774]
["bitfinex","BTCUSD",1693896033693,0.192,25698.0,25697.0,4.65528774]
["bitfinex","BTCUSD",1693896033895,0.192,25698.0,25697.0,4.65516774]
["bitfinex","BTCUSD",1693896034095,0.194,25698.0,25697.0,4.67904774]
["bitfinex","BTCUSD",1693896034294,0.194,25698.0,25697.0,4.68150774]
["bitfinex","BTCUSD",1693896034436,0.194,25698.0,25697.0,4.68192774]
["bitfinex","BTCUSD",1693896034639,0.194,25698.0,25697.0,4.68204774]
["bitfinex","BTCUSD",1693896034890,0.194,25698.0,25697.0,4.68174774]
["bitfinex","BTCUSD",1693896035090,0.194,25698.0,25697.0,4.68192774]
["bitfinex","BTCUSD",1693896035436,0.194,25698.0,25697.0,4.68390774]
["bitfinex","BTCUSD",1693896035617,0.194,25698.0,25697.0,4.68336774]
["bitfinex","BTCUSD",1693896035771,0.194,25698.0,25697.0,4.68324774]
["bitfinex","BTCUSD",1693896035985,0.194,25698.0,25697.0,4.68294774]
["bitfinex","BTCUSD",1693896036177,0.194,25698.0,25697.0,4.68198774]
["bitfinex","BTCUSD",1693896038803,0.194,25698.0,25697.0,4.68192774]
["bitfinex","BTCUSD",1693896038981,0.194,25698.0,25697.0,4.68174774]
["bitfinex","BTCUSD",1693896039137,0.194,25698.0,25697.0,4.68204774]
["bitfinex","BTCUSD",1693896039336,0.194,25698.0,25697.0,4.68168774]
["bitfinex","BTCUSD",1693896039539,0.194,25698.0,25697.0,4.68144774]
["bitfinex","BTCUSD",1693896039737,0.194,25698.0,25697.0,4.68270774]
["bitfinex","BTCUSD",1693896039959,0.194,25698.0,25697.0,4.68252774]
["bitfinex","BTCUSD",1693896040165,0.194,25698.0,25697.0,4.68030774]
["bitfinex","BTCUSD",1693896040340,0.194,25698.0,25697.0,4.68024774]
["bitfinex","BTCUSD",1693896040523,0.194,25698.0,25697.0,4.68012774]
["bitfinex","BTCUSD",1693896040724,0.194,25698.0,25697.0,4.68090774]
["bitfinex","BTCUSD",1693896040923,0.194,25698.0,25697.0,4.68036774]
["bitfinex","BTCUSD",1693896041148,0.194,25698.0,25697.0,4.68060774]
["bitfinex","BTCUSD",1693896041382,0.194,25698.0,25697.0,4.68006774]
["bitfinex","BTCUSD",1693896041646,0.194,25698.0,25697.0,4.67964774]
["bitfinex","BTCUSD",1693896041824,0.194,25698.0,25697.0,4.67946774]
["bitfinex","BTCUSD",1693896042023,0.194,25698.0,25697.0,4.67868774]
["bitfinex","BTCUSD",1693896042383,0.194,25698.0,25697.0,4.67898774]
["bitfinex","BTCUSD",1693896042566,0.194,25698.0,25697.0,4.67916774]
["bitfinex","BTCUSD",1693896042739,0.194,25698.0,25697.0,4.67718774]
["bitfinex","BTCUSD",1693896042945,0.194,25698.0,25697.0,4.67700774]
["bitfinex","BTCUSD",1693896043144,0.194,25698.0,25697.0,4.67694774]
["bitfinex","BTCUSD",1693896043349,0.194,25698.0,25697.0,4.67520774]
["bitfinex","BTCUSD",1693896043726,0.194,25698.0,25697.0,4.67238774]
["bitfinex","BTCUSD",1693896043957,0.194,25698.0,25697.0,4.57782774]
["bitfinex","BTCUSD",1693896044150,0.194,25698.0,25697.0,4.48750774]
["bitfinex","BTCUSD",1693896055949,0.194,25698.0,25697.0,4.07880774]
["bitfinex","BTCUSD",1693896057699,0.23539964,25698.0,25697.0,4.07880774]
["bitfinex","BTCUSD",1693896058173,0.23539964,25698.0,25697.0,4.17218129]
["bitfinex","BTCUSD",1693896058606,0.194,25698.0,25697.0,4.17218129]
["bitfinex","BTCUSD",1693896060451,0.194,25698.0,25697.0,4.23224162]
["bitfinex","BTCUSD",1693896061315,0.194,25698.0,25697.0,4.09218129]
["bitfinex","BTCUSD",1693896062165,0.194,25698.0,25697.0,4.23224162]
["bitfinex","BTCUSD",1693896068456,0.194,25698.0,25697.0,4.13886807]
["bitfinex","BTCUSD",1693896077772,0.194,25698.0,25697.0,4.20426807]
["bitfinex","BTCUSD",1693896077975,0.194,25698.0,25697.0,4.21038807]
["bitfinex","BTCUSD",1693896078238,0.194,25698.0,25697.0,4.21242807]
["bitfinex","BTCUSD",1693896078537,0.194,25698.0,25697.0,4.25887485]
["bitfinex","BTCUSD",1693896078734,0.194,25698.0,25697.0,4.25947485]
["bitfinex","BTCUSD",1693896079056,0.194,25698.0,25697.0,4.26241485]
["bitfinex","BTCUSD",1693896079281,0.194,25698.0,25697.0,4.26247485]
["bitfinex","BTCUSD",1693896080009,0.194,25698.0,25697.0,4.26241485]
["bitfinex","BTCUSD",1693896080432,0.194,25698.0,25697.0,4.26253485]
["bitfinex","BTCUSD",1693896080645,0.194,25698.0,25697.0,4.26613485]
["bitfinex","BTCUSD",1693896080846,0.194,25698.0,25697.0,4.26379485]
["bitfinex","BTCUSD",1693896081202,0.194,25698.0,25697.0,4.26355485]
["bitfinex","BTCUSD",1693896081409,0.194,25698.0,25697.0,4.25989485]
["bitfinex","BTCUSD",1693896081588,0.194,25698.0,25697.0,4.25965485]
["bitfinex","BTCUSD",1693896081820,0.194,25698.0,25697.0,4.25971485]
["bitfinex","BTCUSD",1693896082215,0.194,25698.0,25697.0,4.39994337]
["bitfinex","BTCUSD",1693896082421,0.194,25698.0,25697.0,4.39916337]
["bitfinex","BTCUSD",1693896082620,0.194,25698.0,25697.0,4.80804337]
["bitfinex","BTCUSD",1693896082821,0.194,25698.0,25697.0,4.67513485]
["bitfinex","BTCUSD",1693896083026,0.194,25698.0,25697.0,4.67459485]
["bitfinex","BTCUSD",1693896083178,0.194,25698.0,25697.0,4.67405485]
["bitfinex","BTCUSD",1693896083378,0.194,25698.0,25697.0,4.67399485]
["bitfinex","BTCUSD",1693896083582,0.194,25698.0,25697.0,4.67387485]
["bitfinex","BTCUSD",1693896083779,0.194,25698.0,25697.0,4.65387485]
["bitfinex","BTCUSD",1693896084203,0.194,25698.0,25697.0,4.79433402]
["bitfinex","BTCUSD",1693896084398,0.194,25698.0,25697.0,4.78893402]
["bitfinex","BTCUSD",1693896084576,0.194,25698.0,25697.0,4.78863402]
["bitfinex","BTCUSD",1693896084778,0.194,25698.0,25697.0,4.78881402]
["bitfinex","BTCUSD",1693896085270,0.194,25698.0,25697.0,4.78869402]
["bitfinex","BTCUSD",1693896085484,0.194,25698.0,25697.0,4.78815402]
["bitfinex","BTCUSD",1693896085640,0.194,25698.0,25697.0,4.78389402]
["bitfinex","BTCUSD",1693896085841,0.194,25698.0,25697.0,4.52760691]
["bitfinex","BTCUSD",1693896088790,0.194,25698.0,25697.0,4.38750774]
["bitfinex","BTCUSD",1693896088949,0.194,25698.0,25697.0,4.52760817]
["bitfinex","BTCUSD",1693896093667,0.194,25698.0,25697.0,4.50760817]
["bitfinex","BTCUSD",1693896093873,0.194,25698.0,25697.0,4.52760817]
["bitfinex","BTCUSD",1693896096534,0.194,25698.0,25697.0,4.50760817]
["bitfinex","BTCUSD",1693896105963,0.194,25698.0,25697.0,4.5076143]
["bitfinex","BTCUSD",1693896107409,0.194,25698.0,25697.0,4.69442305]
["bitfinex","BTCUSD",1693896114652,0.194,25698.0,25697.0,4.67942305]
["bitfinex","BTCUSD",1693896120273,0.194,25698.0,25697.0,4.53931649]
["bitfinex","BTCUSD",1693896121055,0.194,25698.0,25697.0,4.67944467]
["bitfinex","BTCUSD",1693896121285,0.194,25698.0,25697.0,4.53931649]
["bitfinex","BTCUSD",1693896127178,0.194,25698.0,25697.0,4.53931649]
["bitfinex","BTCUSD",1693896127941,0.194,25698.0,25697.0,3.41801522]
["bitfinex","BTCUSD",1693896128165,0.194,25698.0,25697.0,4.53930831]
["bitfinex","BTCUSD",1693896128748,0.194,25698.0,25697.0,4.60578831]
["bitfinex","BTCUSD",1693896128950,0.194,25698.0,25697.0,4.60620831]
["bitfinex","BTCUSD",1693896129272,0.194,25698.0,25697.0,4.60716831]
["bitfinex","BTCUSD",1693896129537,0.194,25698.0,25697.0,4.60728831]
["bitfinex","BTCUSD",1693896129949,0.194,25698.0,25697.0,4.60722831]
["bitfinex","BTCUSD",1693896130116,0.194,25698.0,25697.0,4.60716831]
["bitfinex","BTCUSD",1693896130321,0.194,25698.0,25697.0,4.60746831]
["bitfinex","BTCUSD",1693896130522,0.194,25698.0,25697.0,4.60734831]
["bitfinex","BTCUSD",1693896130748,0.194,25698.0,25697.0,4.60740831]
["bitfinex","BTCUSD",1693896130912,0.194,25698.0,25697.0,4.60722831]
["bitfinex","BTCUSD",1693896131108,0.194,25698.0,25697.0,4.60716831]
["bitfinex","BTCUSD",1693896131432,0.194,25698.0,25697.0,4.60704831]
["bitfinex","BTCUSD",1693896131585,0.194,25698.0,25697.0,4.60698831]
["bitfinex","BTCUSD",1693896131992,0.194,25698.0,25697.0,4.60692831]
["bitfinex","BTCUSD",1693896132217,0.194,25698.0,25697.0,4.60680831]
["bitfinex","BTCUSD",1693896132416,0.194,25698.0,25697.0,4.60674831]
["bitfinex","BTCUSD",1693896132611,0.194,25698.0,25697.0,4.60668831]
["bitfinex","BTCUSD",1693896133038,0.194,25698.0,25697.0,4.60662831]
["bitfinex","BTCUSD",1693896133420,0.194,25698.0,25697.0,4.60656831]
["bitfinex","BTCUSD",1693896134070,0.194,25698.0,25697.0,4.60752831]
["bitfinex","BTCUSD",1693896134381,0.194,25698.0,25697.0,4.60740831]
["bitfinex","BTCUSD",1693896134500,0.194,25698.0,25697.0,4.60626831]
["bitfinex","BTCUSD",1693896134718,0.194,25698.0,25697.0,4.60596831]
["bitfinex","BTCUSD",1693896134922,0.194,25698.0,25697.0,4.60590831]
["bitfinex","BTCUSD",1693896135120,0.194,25698.0,25697.0,4.60536831]
["bitfinex","BTCUSD",1693896135318,0.194,25698.0,25697.0,4.53930831]
["bitfinex","BTCUSD",1693896141347,0.194,25698.0,25697.0,4.13060831]
["bitfinex","BTCUSD",1693896155251,0.194,25698.0,25697.0,4.36411925]
["bitfinex","BTCUSD",1693896155967,0.194,25698.0,25697.0,4.13060831]
["bitfinex","BTCUSD",1693896158657,0.194,25698.0,25697.0,3.00931522]
["bitfinex","BTCUSD",1693896158837,0.194,25698.0,25697.0,4.13059975]
["bitfinex","BTCUSD",1693896170891,0.194,25698.0,25697.0,4.07059975]
["bitfinex","BTCUSD",1693896171042,0.4908278,25698.0,25697.0,3.20598353]
["bitfinex","BTCUSD",1693896171248,0.4908278,25698.0,25697.0,2.45825053]
["bitfinex","BTCUSD",1693896171449,0.53880439,25698.0,25697.0,2.45825053]
["bitfinex","BTCUSD",1693896171691,0.24197659,25698.0,25697.0,3.08089053]
["bitfinex","BTCUSD",1693896171870,0.23997659,25698.0,25697.0,3.14149053]
["bitfinex","BTCUSD",1693896172568,0.24197659,25698.0,25697.0,3.16549053]
["bitfinex","BTCUSD",1693896173422,0.23797659,25698.0,25697.0,3.11749053]
["bitfinex","BTCUSD",1693896173588,0.23997659,25698.0,25697.0,3.14149053]
["bitfinex","BTCUSD",1693896173942,0.24197659,25698.0,25697.0,3.16549053]
["bitfinex","BTCUSD",1693896177914,0.24197659,25698.0,25697.0,2.044206]
["bitfinex","BTCUSD",1693896180934,0.24197659,25698.0,25697.0,3.5522547]
["bitfinex","BTCUSD",1693896181543,0.194,25698.0,25697.0,3.5522547]
["bitfinex","BTCUSD",1693896182714,0.24197659,25698.0,25697.0,3.5522547]
["bitfinex","BTCUSD",1693896218188,0.24197659,25698.0,25697.0,3.6456925]
["bitfinex","BTCUSD",1693896229645,0.05197659,25698.0,25697.0,3.6456925]
["bitfinex","BTCUSD",1693896231238,0.05197659,25698.0,25697.0,4.2683325]
["bitfinex","BTCUSD",1693896231740,0.004,25698.0,25697.0,4.2683325]
["bitfinex","BTCUSD",1693896231914,0.004,25698.0,25697.0,4.31504843]
["bitfinex","BTCUSD",1693896232054,0.004,25698.0,25697.0,4.38110843]
["bitfinex","BTCUSD",1693896232260,0.194,25698.0,25697.0,4.47513861]
["bitfinex","BTCUSD",1693896232462,0.194,25698.0,25697.0,4.47609861]
["bitfinex","BTCUSD",1693896232660,0.194,25698.0,25697.0,4.47573861]
["bitfinex","BTCUSD",1693896232862,0.194,25698.0,25697.0,4.40847861]
["bitfinex","BTCUSD",1693896233327,0.194,25698.0,25697.0,4.47441861]
["bitfinex","BTCUSD",1693896233457,0.194,25698.0,25697.0,4.47405861]
["bitfinex","BTCUSD",1693896233658,0.194,25698.0,25697.0,4.40845681]
["bitfinex","BTCUSD",1693896234223,0.194,25698.0,25697.0,3.28705338]
["bitfinex","BTCUSD",1693896234453,0.194,25698.0,25697.0,4.40838295]
["bitfinex","BTCUSD",1693896235608,0.194,25698.0,25697.0,4.48194295]
["bitfinex","BTCUSD",1693896235796,0.194,25698.0,25697.0,4.48404295]
["bitfinex","BTCUSD",1693896236005,0.194,25698.0,25697.0,4.48386295]
["bitfinex","BTCUSD",1693896236230,0.194,25698.0,25697.0,4.48368295]
["bitfinex","BTCUSD",1693896236461,0.3646,25702.0,25699.0,1.867761]
["bitfinex","BTCUSD",1693896236665,0.2097,25702.0,25701.0,0.0846]
["bitfinex","BTCUSD",1693896236862,0.2097,25702.0,25701.0,1.329686]
["bitfinex","BTCUSD",1693896237202,0.0479652,25702.0,25701.0,2.574772]
["bitfinex","BTCUSD",1693896237584,0.27357664,25704.0,25701.0,2.574772]
["bitfinex","BTCUSD",1693896237827,0.27357664,25704.0,25703.0,1.952085]
["bitfinex","BTCUSD",1693896238031,0.11317664,25704.0,25703.0,1.952085]
["bitfinex","BTCUSD",1693896238179,0.02,25704.0,25703.0,1.867485]
["bitfinex","BTCUSD",1693896238362,0.02,25704.0,25703.0,2.023124]
["bitfinex","BTCUSD",1693896238563,0.29075784,25704.0,25703.0,2.023124]
["bitfinex","BTCUSD",1693896238769,0.38393448,25704.0,25703.0,2.023124]
["bitfinex","BTCUSD",1693896239333,0.29075784,25704.0,25703.0,2.023124]
["bitfinex","BTCUSD",1693896239924,0.29675784,25704.0,25703.0,2.023124]
["bitfinex","BTCUSD",1693896240495,0.29675784,25704.0,25703.0,1.400629]
["bitfinex","BTCUSD",1693896241110,0.29675784,25704.0,25703.0,2.023124]
["bitfinex","BTCUSD",1693896241535,0.29675784,25704.0,25703.0,1.867485]
["bitfinex","BTCUSD",1693896243914,0.29675784,25704.0,25703.0,1.47823189]
["bitfinex","BTCUSD",1693896244136,0.29675784,25704.0,25703.0,1.867485]
["bitfinex","BTCUSD",1693896245118,0.29675784,25704.0,25703.0,1.24499]
["bitfinex","BTCUSD",1693896245396,0.29675784,25704.0,25703.0,1.867485]
["bitfinex","BTCUSD",1693896245539,0.34476079,25704.0,25703.0,1.867485]
["bitfinex","BTCUSD",1693896246175,0.07400295,25704.0,25703.0,1.867485]
["bitfinex","BTCUSD",1693896246376,0.07400295,25704.0,25703.0,1.952085]
["bitfinex","BTCUSD",1693896247570,0.07400295,25704.0,25703.0,1.32959]
["bitfinex","BTCUSD",1693896247961,0.07400295,25704.0,25703.0,1.952085]
["bitfinex","BTCUSD",1693896250072,0.07400295,25704.0,25703.0,1.74457095]
["bitfinex","BTCUSD",1693896250857,0.07400295,25704.0,25703.0,1.82917095]
["bitfinex","BTCUSD",1693896255332,0.07400295,25704.0,25703.0,2.21581622]
["bitfinex","BTCUSD",1693896257661,0.05400295,25704.0,25703.0,2.21581622]
["bitfinex","BTCUSD",1693896261035,0.34999621,25704.0,25702.0,0.823832]
["bitfinex","BTCUSD",1693896261214,0.34999621,25704.0,25703.0,0.583589]
["bitfinex","BTCUSD",1693896261988,0.34699621,25704.0,25703.0,0.583589]
["bitfinex","BTCUSD",1693896263067,0.34999621,25704.0,25703.0,0.583589]
["bitfinex","BTCUSD",1693896274639,0.34999621,25704.0,25702.0,1.40743]
["bitfinex","BTCUSD",1693896275362,0.34699621,25704.0,25702.0,1.40743]
["bitfinex","BTCUSD",1693896275795,0.34399621,25704.0,25702.0,1.40743]
["bitfinex","BTCUSD",1693896276205,0.34399621,25704.0,25702.0,1.41243]
["bitfinex","BTCUSD",1693896276804,0.34399621,25704.0,25702.0,1.41843]
["bitfinex","BTCUSD",1693896282543,0.04800295,25704.0,25703.0,0.0846]
["bitfinex","BTCUSD",1693896282766,0.04800295,25704.0,25703.0,1.251778]
["bitfinex","BTCUSD",1693896283639,0.05400295,25704.0,25703.0,1.251778]
["bitfinex","BTCUSD",1693896287730,0.05400295,25704.0,25703.0,1.835367]
["bitfinex","BTCUSD",1693896288332,0.03455035,25704.0,25703.0,1.835367]
["bitfinex","BTCUSD",1693896288470,0.05162319,25704.0,25703.0,1.835367]
["bitfinex","BTCUSD",1693896297252,0.05162319,25704.0,25703.0,2.22201227]
["bitfinex","BTCUSD",1693896298163,0.04862319,25704.0,25703.0,2.22201227]
["bitfinex","BTCUSD",1693896298513,0.04862319,25704.0,25703.0,2.22801227]
["bitfinex","BTCUSD",1693896298967,0.04562319,25704.0,25703.0,2.22201227]
["bitfinex","BTCUSD",1693896299305,0.09317664,25706.0,25703.0,2.23301227]
["bitfinex","BTCUSD",1693896299513,0.09317664,25706.0,25705.0,0.0846]
["bitfinex","BTCUSD",1693896299741,0.09317664,25706.0,25705.0,1.835232]
["bitfinex","BTCUSD",1693896300788,0.17317664,25707.0,25705.0,1.835232]
["bitfinex","BTCUSD",1693896301006,0.17317664,25707.0,25706.0,1.835163]
["bitfinex","BTCUSD",1693896301822,0.11317664,25707.0,25706.0,1.835163]
["bitfinex","BTCUSD",1693896302217,0.09317664,25707.0,25706.0,1.835163]
["bitfinex","BTCUSD",1693896302540,0.09317664,25707.0,25706.0,1.750563]
["bitfinex","BTCUSD",1693896302743,0.11717664,25707.0,25706.0,1.753563]
["bitfinex","BTCUSD",1693896305213,0.024,25707.0,25706.0,1.753563]
["bitfinex","BTCUSD",1693896305593,0.07361402,25707.0,25706.0,1.753563]
["bitfinex","BTCUSD",1693896307499,0.07361402,25707.0,25706.0,1.750563]
["bitfinex","BTCUSD",1693896311464,0.26361402,25707.0,25706.0,1.750563]
["bitfinex","BTCUSD",1693896313059,0.26361402,25707.0,25706.0,1.835163]
["bitfinex","BTCUSD",1693896314589,0.25261402,25707.0,25706.0,1.835163]
["bitfinex","BTCUSD",1693896314803,0.26361402,25707.0,25706.0,1.836163]
["bitfinex","BTCUSD",1693896315007,0.25061402,25707.0,25706.0,1.836163]
["bitfinex","BTCUSD",1693896315162,0.26261402,25707.0,25706.0,1.837163]
["bitfinex","BTCUSD",1693896315378,0.23961402,25707.0,25706.0,1.835163]
["bitfinex","BTCUSD",1693896315586,0.25061402,25707.0,25706.0,1.836163]
["bitfinex","BTCUSD",1693896315815,0.26261402,25707.0,25706.0,1.837163]
["bitfinex","BTCUSD",1693896319376,0.26261402,25707.0,25706.0,2.22380827]
["bitfinex","BTCUSD",1693896320634,0.25018528,25707.0,25706.0,2.22380827]
["bitfinex","BTCUSD",1693896320838,0.23918528,25707.0,25706.0,2.22280827]
["bitfinex","BTCUSD",1693896321268,0.24218528,25707.0,25706.0,2.22280827]
["bitfinex","BTCUSD",1693896321785,0.23918528,25707.0,25706.0,2.22280827]
["bitfinex","BTCUSD",1693896321983,0.19,25707.0,25706.0,2.22680827]
["bitfinex","BTCUSD",1693896322459,0.194,25707.0,25706.0,2.22680827]
["bitfinex","BTCUSD",1693896322662,0.19,25707.0,25706.0,2.22680827]
["bitfinex","BTCUSD",1693896323094,0.19,25707.0,25706.0,2.23180827]
["bitfinex","BTCUSD",1693896330883,0.22709873,25707.0,25706.0,2.26317182]
["bitfinex","BTCUSD",1693896331091,0.22762863,25707.0,25706.0,2.26317182]
["bitfinex","BTCUSD",1693896334997,0.22777545,25707.0,25706.0,2.26317182]
["bitfinex","BTCUSD",1693896345576,0.22777545,25707.0,25706.0,3.3841679]
["bitfinex","BTCUSD",1693896353505,0.19067672,25707.0,25706.0,3.3841679]
["bitfinex","BTCUSD",1693896354100,0.19,25707.0,25706.0,3.3841679]
["bitfinex","BTCUSD",1693896355465,0.19,25707.0,25706.0,3.4529879]
["bitfinex","BTCUSD",1693896355666,0.19,25707.0,25706.0,3.4513679]
["bitfinex","BTCUSD",1693896355909,0.19,25707.0,25706.0,3.4503479]
["bitfinex","BTCUSD",1693896356155,0.19,25707.0,25706.0,3.4513079]
["bitfinex","BTCUSD",1693896356362,0.19,25707.0,25706.0,3.4526879]
["bitfinex","BTCUSD",1693896356684,0.19,25707.0,25706.0,3.4571879]
["bitfinex","BTCUSD",1693896356821,0.19,25707.0,25706.0,3.4597679]
["bitfinex","BTCUSD",1693896357049,0.19,25707.0,25706.0,3.7961679]
["bitfinex","BTCUSD",1693896357225,0.19,25707.0,25706.0,3.7953879]
["bitfinex","BTCUSD",1693896357619,0.19,25707.0,25706.0,3.7935279]
["bitfinex","BTCUSD",1693896357792,0.19,25707.0,25706.0,3.7925079]
["bitfinex","BTCUSD",1693896358011,0.19,25707.0,25706.0,3.7924479]
["bitfinex","BTCUSD",1693896358138,0.19,25707.0,25706.0,3.7931079]
["bitfinex","BTCUSD",1693896358342,0.19,25707.0,25706.0,3.7946679]
["bitfinex","BTCUSD",1693896358538,0.19,25707.0,25706.0,3.7937679]
["bitfinex","BTCUSD",1693896358743,0.19,25707.0,25706.0,3.7930479]
["bitfinex","BTCUSD",1693896358989,0.19,25707.0,25706.0,3.7929879]
["bitfinex","BTCUSD",1693896359166,0.19,25707.0,25706.0,3.7924479]
["bitfinex","BTCUSD",1693896359366,0.19,25707.0,25706.0,3.7896279]
["bitfinex","BTCUSD",1693896359567,0.19,25707.0,25706.0,3.7241679]
["bitfinex","BTCUSD",1693896359770,0.19,25707.0,25706.0,3.7905879]
["bitfinex","BTCUSD",1693896359966,0.19,25707.0,25706.0,3.7241679]
["bitfinex","BTCUSD",1693896360485,0.19,25707.0,25706.0,3.7906479]
["bitfinex","BTCUSD",1693896360704,0.19,25707.0,25706.0,3.7241679]
["bitfinex","BTCUSD",1693896362724,0.19,25707.0,25706.0,3.81757374]
["bitfinex","BTCUSD",1693896373173,0.19,25707.0,25706.0,2.69657766]
["bitfinex","BTCUSD",1693896373373,0.19,25707.0,25706.0,3.81753286]
["bitfinex","BTCUSD",1693896379312,0.19,25707.0,25706.0,3.77753286]
["bitfinex","BTCUSD",1693896379517,0.19,25707.0,25706.0,3.81753286]
["bitfinex","BTCUSD",1693896380449,0.19,25707.0,25706.0,3.74616931]
["bitfinex","BTCUSD",1693896380721,0.19,25707.0,25706.0,3.78616931]
["bitfinex","BTCUSD",1693896380954,0.19,25707.0,25706.0,3.76616931]
["bitfinex","BTCUSD",1693896380955,0.22704209,25707.0,25706.0,3.76616931]
["bitfinex","BTCUSD",1693896381175,0.22776724,25707.0,25706.0,3.78616931]
["bitfinex","BTCUSD",1693896383208,0.51274068,25707.0,25706.0,3.3061182]
["bitfinex","BTCUSD",1693896383617,0.51274068,25707.0,25706.0,2.185163]
["bitfinex","BTCUSD",1693896392348,0.22776724,25707.0,25706.0,3.69283487]
["bitfinex","BTCUSD",1693896392785,0.19072515,25707.0,25706.0,3.69283487]
["bitfinex","BTCUSD",1693896393044,0.19,25707.0,25706.0,3.69283487]
["bitfinex","BTCUSD",1693896395164,0.2277392,25707.0,25706.0,3.69283487]
["bitfinex","BTCUSD",1693896396408,0.19072476,25707.0,25706.0,3.69283487]
["bitfinex","BTCUSD",1693896396582,0.22774092,25707.0,25706.0,3.69283487]
["bitfinex","BTCUSD",1693896398980,0.22774092,25707.0,25706.0,3.60823487]
["bitfinex","BTCUSD",1693896399163,0.22774092,25707.0,25706.0,2.48720827]
["bitfinex","BTCUSD",1693896400319,0.22774092,25707.0,25706.0,2.57180827]
["bitfinex","BTCUSD",1693896400531,0.22774092,25707.0,25706.0,3.69284032]
["bitfinex","BTCUSD",1693896401592,0.19072476,25707.0,25706.0,3.69284032]
["bitfinex","BTCUSD",1693896402006,0.19,25707.0,25706.0,3.69284032]
["bitfinex","BTCUSD",1693896410317,0.19,25707.0,25706.0,3.65284032]
["bitfinex","BTCUSD",1693896410463,0.19,25707.0,25706.0,3.69284032]
["bitfinex","BTCUSD",1693896411923,0.19,25707.0,25706.0,3.78624616]
["bitfinex","BTCUSD",1693896412144,0.19,25707.0,25706.0,3.81674454]
["bitfinex","BTCUSD",1693896413276,0.19,25707.0,25706.0,3.85563454]
["bitfinex","BTCUSD",1693896413901,0.19,25707.0,25706.0,3.85063454]
["bitfinex","BTCUSD",1693896414319,0.191,25707.0,25706.0,3.86663454]
["bitfinex","BTCUSD",1693896414521,0.19,25707.0,25706.0,3.84563454]
["bitfinex","BTCUSD",1693896414945,0.191,25707.0,25706.0,3.86663454]
["bitfinex","BTCUSD",1693896415757,0.191,25707.0,25706.0,3.88863454]
["bitfinex","BTCUSD",1693896416092,0.191,25707.0,25706.0,3.86663454]
["bitfinex","BTCUSD",1693896416477,0.191,25707.0,25706.0,3.88863454]
["bitfinex","BTCUSD",1693896424573,0.191,25707.0,25706.0,2.76760249]
["bitfinex","BTCUSD",1693896424779,0.191,25707.0,25706.0,3.88855188]
["bitfinex","BTCUSD",1693896436945,0.191,25707.0,25706.0,4.02866065]
["bitfinex","BTCUSD",1693896437141,0.191,25707.0,25706.0,3.88855188]
["bitfinex","BTCUSD",1693896437558,0.191,25707.0,25706.0,4.02866065]
["bitfinex","BTCUSD",1693896442375,0.191,25707.0,25706.0,3.94406065]
["bitfinex","BTCUSD",1693896442576,0.191,25707.0,25706.0,3.71054604]
["bitfinex","BTCUSD",1693896442780,0.23541526,25707.0,25706.0,3.71054604]
["bitfinex","BTCUSD",1693896442983,0.2360789,25707.0,25706.0,3.71054604]
["bitfinex","BTCUSD",1693896455349,0.53066543,25707.0,25706.0,3.71054604]
["bitfinex","BTCUSD",1693896455713,0.53066543,25707.0,25706.0,2.58959665]
["bitfinex","BTCUSD",1693896456117,0.53066543,25707.0,25706.0,1.61943038]
["bitfinex","BTCUSD",1693896456528,0.2360789,25707.0,25706.0,2.20295138]
["bitfinex","BTCUSD",1693896459095,0.2360789,25707.0,25706.0,2.18295138]
["bitfinex","BTCUSD",1693896459671,0.2360789,25707.0,25706.0,2.132453]
["bitfinex","BTCUSD",1693896462007,0.52463408,25707.0,25706.0,2.132453]
["bitfinex","BTCUSD",1693896462182,0.52463408,25707.0,25706.0,1.248932]
["bitfinex","BTCUSD",1693896463808,0.52463408,25707.0,25706.0,0.08189]
["bitfinex","BTCUSD",1693896473774,1.30263208,25707.0,25706.0,0.08189]
["bitfinex","BTCUSD",1693896473910,1.0140769,25707.0,25706.0,0.05989]
["bitfinex","BTCUSD",1693896474120,2.00137411,25707.0,25703.0,0.03889]
["bitfinex","BTCUSD",1693896474329,2.00237411,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896475130,1.7920749,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896476138,2.01338877,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896479134,1.7920749,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896481506,2.0071611,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896481742,1.7920749,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896482710,2.07039316,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896482913,1.7920749,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896484437,2.04581053,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896489481,1.7920749,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896493274,2.09590643,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896493494,0.2360789,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896493711,0.2360789,25707.0,25706.0,0.0978]
["bitfinex","BTCUSD",1693896497522,0.2360789,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896497723,1.3475206,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896498336,2.1255186,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896498536,2.11310972,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896499763,1.86446602,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896501747,2.14328074,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896502417,2.23635012,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896506113,2.0575354,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896506320,2.19713947,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896507088,2.48094884,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896507511,2.19713947,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896510255,2.97513747,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896510661,3.25152282,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896511682,2.97513747,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896512340,2.88206809,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896516907,4.19523272,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896517116,4.23155682,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896517564,4.51076497,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896518061,4.23155682,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896518281,4.23055682,25707.0,25706.0,0.013]
["bitfinex","BTCUSD",1693896518614,4.25355682,25707.0,25706.0,0.015]
["bitfinex","BTCUSD",1693896518828,4.25355682,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1693896519229,4.25355682,25707.0,25706.0,0.007]
["bitfinex","BTCUSD",1693896519613,4.25355682,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1693896519790,4.40775682,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1693896520024,4.41575682,25707.0,25706.0,0.004]
["bitfinex","BTCUSD",1693896520458,4.39275682,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1693896520676,4.26055682,25707.0,25706.0,0.004]
["bitfinex","BTCUSD",1693896523320,4.26401922,25707.0,25706.0,0.004]
["bitfinex","BTCUSD",1693896528460,4.07401922,25707.0,25706.0,0.004]
["bitfinex","BTCUSD",1693896528664,4.07401922,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896531940,4.2599214,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896534273,4.07401922,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896534471,4.60309304,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896543093,4.89473767,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896543393,4.46496389,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896544581,3.94118885,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896544791,3.88118885,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896544998,3.90118885,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896546599,3.88118885,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896547303,3.59387253,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896547507,3.9805178,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896548258,4.0005178,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896548469,3.90102941,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896548670,3.20723891,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896548873,3.06773887,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896549922,3.20724871,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896550943,3.06773887,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896551168,2.77609424,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896551370,3.42978598,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896551572,3.85737971,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896552299,5.02202298,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896552501,4.78956303,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896559169,5.19615118,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896559381,5.50000205,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896559587,6.02384862,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896559779,6.02414862,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896560016,5.7444496,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896560332,5.7438496,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896560488,5.7434896,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896560687,5.7431296,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896560990,5.7422896,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896561151,5.7419896,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896561353,5.7418096,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896561557,5.7441496,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896561758,6.4421096,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896561957,6.4417496,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896562158,6.4404296,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896562435,6.4400696,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896562729,6.4388696,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896562885,6.4387496,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896563085,6.4385096,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896563308,6.4381496,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896563516,5.7408496,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896563718,5.7407896,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896563915,5.7404896,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896564066,5.7398896,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896564279,5.7396496,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896564478,5.7392896,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896564680,5.7389296,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896564929,5.7386896,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896565126,5.7382096,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896565327,5.6726896,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896573390,5.95202063,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896573936,5.6726896,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896574382,5.6926896,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896574560,5.97201461,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896575582,6.67201461,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896576904,6.14888804,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896578628,6.67264171,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896579774,6.14888804,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896580347,5.44888804,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896581133,5.97267828,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896581933,5.44888804,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896586192,5.69343952,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896586575,5.97272714,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896587851,5.69343952,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896589948,6.67272769,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896590549,6.67273014,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896591426,6.39343952,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896594098,6.47823952,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896594304,6.45823952,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896595322,6.46990974,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896598353,6.42990974,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896598559,6.40990974,25707.0,25706.0,0.194]
["bitfinex","BTCUSD",1693896602502,0.02,25703.0,25697.0,0.004796]
["bitfinex","BTCUSD",1693896602718,0.02,25703.0,25698.0,0.11599715]
["bitfinex","BTCUSD",1693896602719,0.09316382,25699.0,25698.0,0.11599715]
["bitfinex","BTCUSD",1693896602918,1.73444382,25699.0,25697.0,0.004796]
["bitfinex","BTCUSD",1693896603266,0.0848,25698.0,25697.0,0.004796]
["bitfinex","BTCUSD",1693896603466,2.41961,25698.0,25697.0,0.004796]
["bitfinex","BTCUSD",1693896603692,2.41961,25698.0,25694.0,0.058706]
["bitfinex","BTCUSD",1693896603902,0.27064382,25697.0,25695.0,0.03891]
["bitfinex","BTCUSD",1693896604106,1.556662,25696.0,25695.0,0.03891]
["bitfinex","BTCUSD",1693896604325,1.641462,25696.0,25695.0,0.03891]
["bitfinex","BTCUSD",1693896604510,2.419793,25696.0,25695.0,0.03891]
["bitfinex","BTCUSD",1693896605049,2.4204457,25696.0,25695.0,0.06291]
["bitfinex","BTCUSD",1693896605423,2.45676628,25696.0,25695.0,0.06291]
["bitfinex","BTCUSD",1693896605626,2.45676628,25696.0,25695.0,0.25291]
["bitfinex","BTCUSD",1693896606197,2.45876628,25696.0,25695.0,0.27691]
["bitfinex","BTCUSD",1693896606413,2.73178014,25696.0,25695.0,0.27691]
["bitfinex","BTCUSD",1693896611175,0.03897328,25696.0,25695.0,0.36171]
["bitfinex","BTCUSD",1693896611389,0.03897328,25696.0,25695.0,0.90301338]
["bitfinex","BTCUSD",1693896611596,0.03897328,25696.0,25695.0,2.65322827]
["bitfinex","BTCUSD",1693896611798,0.03897328,25696.0,25695.0,2.65232827]
["bitfinex","BTCUSD",1693896612003,0.03897328,25696.0,25695.0,2.64896827]
["bitfinex","BTCUSD",1693896612185,0.03897328,25696.0,25695.0,1.99589727]
["bitfinex","BTCUSD",1693896612415,0.03897328,25696.0,25695.0,1.41212627]
["bitfinex","BTCUSD",1693896612806,0.03897328,25696.0,25695.0,0.82835527]
["bitfinex","BTCUSD",1693896614258,0.03897328,25696.0,25695.0,1.41212627]
["bitfinex","BTCUSD",1693896616612,0.03897328,25696.0,25695.0,0.82835527]
["bitfinex","BTCUSD",1693896634019,0.27212145,25696.0,25695.0,0.35691]
["bitfinex","BTCUSD",1693896634235,1.05045245,25696.0,25695.0,0.35691]
["bitfinex","BTCUSD",1693896635757,1.05045245,25696.0,25695.0,0.27691]
["bitfinex","BTCUSD",1693896638239,1.82878345,25696.0,25695.0,0.27691]
["bitfinex","BTCUSD",1693896644592,1.05045245,25696.0,25695.0,0.27691]
["bitfinex","BTCUSD",1693896649682,1.82878345,25696.0,25695.0,0.27691]
["bitfinex","BTCUSD",1693896650454,2.60711445,25696.0,25695.0,0.27691]
["bitfinex","BTCUSD",1693896664072,2.73800525,25696.0,25695.0,0.27691]
["bitfinex","BTCUSD",1693896664518,3.07272067,25696.0,25695.0,0.27691]
["bitfinex","BTCUSD",1693896664719,2.82280525,25696.0,25695.0,0.27691]
["bitfinex","BTCUSD",1693896665135,2.82280525,25696.0,25695.0,0.25291]
["bitfinex","BTCUSD",1693896665136,2.82080525,25696.0,25695.0,0.25291]
["bitfinex","BTCUSD",1693896665342,2.82080525,25696.0,25695.0,0.27691]
["bitfinex","BTCUSD",1693896665553,2.82080525,25696.0,25695.0,0.25291]
["bitfinex","BTCUSD",1693896665969,3.22645052,25696.0,25695.0,0.23591]
["bitfinex","BTCUSD",1693896666180,3.31950972,25696.0,25695.0,0.23591]
["bitfinex","BTCUSD",1693896666785,3.45909852,25696.0,25695.0,0.23591]
["bitfinex","BTCUSD",1693896666989,3.31950972,25696.0,25695.0,0.23591]
["bitfinex","BTCUSD",1693896667578,3.32050972,25696.0,25695.0,0.24491]
["bitfinex","BTCUSD",1693896667988,3.32050972,25696.0,25695.0,0.206]
["bitfinex","BTCUSD",1693896668345,3.48009852,25696.0,25695.0,0.206]
["bitfinex","BTCUSD",1693896668551,3.46009852,25696.0,25695.0,0.206]
["bitfinex","BTCUSD",1693896668785,3.33950972,25696.0,25695.0,0.197]
["bitfinex","BTCUSD",1693896668988,3.33850972,25696.0,25695.0,0.19]
["bitfinex","BTCUSD",1693896669548,3.36250972,25696.0,25695.0,0.192]
["bitfinex","BTCUSD",1693896670068,3.50209852,25696.0,25695.0,0.192]
["bitfinex","BTCUSD",1693896671067,3.52609852,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896671798,3.38650972,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896672000,3.66514591,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896672844,3.38650972,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896673409,3.52609852,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896673811,3.38650972,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896674557,3.52609852,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896674959,3.49303932,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896675156,3.97176731,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896675360,3.97176787,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896675734,4.01829747,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896675934,4.20422933,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896676137,4.28902933,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896676780,4.58902933,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896677009,4.58900534,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896677537,4.64787337,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896677708,4.4619655,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896677883,4.64785599,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896678315,5.34785599,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896679127,5.34785599,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896679941,5.11520799,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896680740,5.14668488,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896681866,4.71448593,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896683340,4.85385644,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896683543,4.71448593,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896683978,4.85384871,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896685625,4.92440871,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896685851,4.92458871,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896686056,4.92494871,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896686252,4.84960593,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896686429,4.84996593,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896686632,5.2067548,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896686830,4.5067548,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896687037,4.07448593,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896687237,4.50695936,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896687399,4.07448593,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896687602,4.50695796,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896688014,4.44808993,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896688980,4.0156179,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896689918,4.67757674,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896690152,4.44818084,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896690581,3.9308179,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896690796,4.07015338,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896691000,4.85495338,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896691206,5.05280136,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896691380,5.21650936,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896691837,5.64961078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896692912,5.71519078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896693090,5.71543078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896693291,5.71555078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896693481,5.71537078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896693677,5.71543078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896693906,5.71555078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896694079,5.71579078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896694287,5.64961078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896694501,5.71525078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896694702,5.71627078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896694912,5.71615078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896695112,5.71579078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896695358,5.71681078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896695566,5.73639078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896695762,5.73705078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896695996,5.73687078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896696211,5.66961078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896699617,5.73993078,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896699821,5.55338029,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896700023,5.55236029,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896700239,5.73821196,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896700445,5.55212029,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896700683,5.55032029,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896701088,5.55038029,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896701286,5.55056029,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896701494,5.48372029,25696.0,25695.0,0.1142574]
["bitfinex","BTCUSD",1693896704183,5.48372029,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1693896704519,4.78372029,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1693896705848,4.55107229,25696.0,25695.0,0.004]
["bitfinex","BTCUSD",1693896706276,4.55107229,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896706681,4.40740426,25696.0,25695.0,0.194]
["bitfinex","BTCUSD",1693896707649,4.40740426,25696.0,25695.0,0.12533684]
["bitfinex","BTCUSD",1693896708002,4.40740426,25696.0,25695.0,0.0444354]
["bitfinex","BTCUSD",1693896716214,4.68658186,25696.0,25695.0,0.0444354]
["bitfinex","BTCUSD",1693896716732,4.08416702,25696.0,25695.0,0.0444354]
["bitfinex","BTCUSD",1693896717408,3.8470884,25696.0,25695.0,0.0444354]
["bitfinex","BTCUSD",1693896717613,3.9318884,25696.0,25695.0,0.0444354]
["bitfinex","BTCUSD",1693896718169,0.02,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693896718405,2.49492917,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693896718651,2.53200642,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693896718892,2.53200642,25693.0,25688.0,0.35811763]
["bitfinex","BTCUSD",1693896719153,0.09380307,25692.0,25688.0,0.97056827]
["bitfinex","BTCUSD",1693896719395,1.88291111,25692.0,25689.0,0.0848]
["bitfinex","BTCUSD",1693896720097,1.90291111,25692.0,25689.0,0.0848]
["bitfinex","BTCUSD",1693896721610,0.02,25691.0,25689.0,0.0848]
["bitfinex","BTCUSD",1693896722139,0.00068347,25690.0,25689.0,0.0988]
["bitfinex","BTCUSD",1693896723793,0.00068347,25690.0,25689.0,0.0848]
["bitfinex","BTCUSD",1693896724002,0.00068347,25690.0,25689.0,0.0988]
["bitfinex","BTCUSD",1693896724414,0.00068347,25690.0,25689.0,0.0848]
["bitfinex","BTCUSD",1693896724847,0.00568347,25690.0,25689.0,0.0988]
["bitfinex","BTCUSD",1693896725602,0.04276088,25690.0,25689.0,0.0988]
["bitfinex","BTCUSD",1693896728477,0.04276088,25690.0,25689.0,0.2688]
["bitfinex","BTCUSD",1693896737167,0.27001258,25690.0,25689.0,0.2688]
["bitfinex","BTCUSD",1693896738589,0.29001258,25690.0,25689.0,0.2688]
["bitfinex","BTCUSD",1693896742285,0.06276088,25690.0,25689.0,0.2688]
["bitfinex","BTCUSD",1693896743260,0.06276088,25690.0,25689.0,0.852707]
["bitfinex","BTCUSD",1693896744053,0.06276088,25690.0,25689.0,1.92325927]
["bitfinex","BTCUSD",1693896744054,0.04276088,25690.0,25689.0,1.92325927]
["bitfinex","BTCUSD",1693896744251,0.04276088,25690.0,25689.0,2.50716627]
["bitfinex","BTCUSD",1693896744987,0.00568347,25690.0,25689.0,2.50716627]
["bitfinex","BTCUSD",1693896745379,0.005,25690.0,25689.0,2.50716627]
["bitfinex","BTCUSD",1693896745922,0.0454556,25690.0,25689.0,2.50716627]
["bitfinex","BTCUSD",1693896746324,0.04614031,25690.0,25689.0,2.50716627]
["bitfinex","BTCUSD",1693896753628,0.04614031,25690.0,25689.0,2.53807087]
["bitfinex","BTCUSD",1693896767871,0.04614031,25690.0,25689.0,2.53707087]
["bitfinex","BTCUSD",1693896769874,0.04614031,25690.0,25689.0,2.51707087]
["bitfinex","BTCUSD",1693896772092,0.03535215,25690.0,25689.0,2.51707087]
["bitfinex","BTCUSD",1693896787270,0.03535215,25690.0,25689.0,2.61038964]
["bitfinex","BTCUSD",1693896790305,0.03535215,25690.0,25689.0,2.7503678]
["bitfinex","BTCUSD",1693896791067,0.03535215,25690.0,25689.0,2.61038964]
["bitfinex","BTCUSD",1693896795233,0.03535215,25690.0,25689.0,4.16998181]
["bitfinex","BTCUSD",1693896795429,0.03535215,25690.0,25689.0,4.24196487]
["bitfinex","BTCUSD",1693896795653,0.03535215,25690.0,25689.0,4.24148487]
["bitfinex","BTCUSD",1693896795654,0.00568471,25690.0,25689.0,4.24148487]
["bitfinex","BTCUSD",1693896795784,0.00568471,25690.0,25689.0,4.24328487]
["bitfinex","BTCUSD",1693896795985,0.00568471,25690.0,25689.0,4.24310487]
["bitfinex","BTCUSD",1693896796187,0.005,25690.0,25689.0,4.24328487]
["bitfinex","BTCUSD",1693896796448,0.005,25690.0,25689.0,4.24370487]
["bitfinex","BTCUSD",1693896796588,0.005,25690.0,25689.0,4.24346487]
["bitfinex","BTCUSD",1693896796981,0.25117565,25700.0,25699.0,0.08]
["bitfinex","BTCUSD",1693896797192,0.25117565,25700.0,25699.0,2.07049811]
["bitfinex","BTCUSD",1693896797444,0.03070781,25700.0,25699.0,2.45714338]
["bitfinex","BTCUSD",1693896797917,0.03070781,25700.0,25699.0,2.30248527]
["bitfinex","BTCUSD",1693896798126,0.03070781,25700.0,25699.0,2.45812927]
["bitfinex","BTCUSD",1693896798331,0.03130668,25700.0,25699.0,2.45812927]
["bitfinex","BTCUSD",1693896799373,0.03230668,25700.0,25699.0,2.46712927]
["bitfinex","BTCUSD",1693896799583,0.03330668,25700.0,25699.0,2.47412927]
["bitfinex","BTCUSD",1693896800276,0.03330668,25700.0,25699.0,2.39440897]
["bitfinex","BTCUSD",1693896800688,0.04177682,25700.0,25699.0,2.39440897]
["bitfinex","BTCUSD",1693896807208,0.04177682,25700.0,25699.0,2.56440897]
["bitfinex","BTCUSD",1693896819847,0.05399419,25700.0,25699.0,2.56440897]
["bitfinex","BTCUSD",1693896826825,0.07399419,25700.0,25699.0,2.56440897]
["bitfinex","BTCUSD",1693896828285,0.07399419,25700.0,25699.0,2.56412927]
["bitfinex","BTCUSD",1693896841145,0.07399419,25700.0,25699.0,2.56141524]
["bitfinex","BTCUSD",1693896842857,0.07399419,25700.0,25699.0,2.59266772]
["bitfinex","BTCUSD",1693896853813,0.07399419,25700.0,25699.0,2.5887635]
["bitfinex","BTCUSD",1693896860436,0.022,25700.0,25699.0,2.5887635]
["bitfinex","BTCUSD",1693896863988,0.021,25700.0,25699.0,2.5817635]
["bitfinex","BTCUSD",1693896864347,0.021,25700.0,25699.0,2.5867635]
["bitfinex","BTCUSD",1693896864547,0.021,25700.0,25699.0,3.1704435]
["bitfinex","BTCUSD",1693896864753,0.023,25700.0,25699.0,3.1954435]
["bitfinex","BTCUSD",1693896865172,0.021,25700.0,25699.0,3.1704435]
["bitfinex","BTCUSD",1693896865377,0.021,25700.0,25699.0,3.13919102]
["bitfinex","BTCUSD",1693896865576,0.022,25700.0,25699.0,3.15519102]
["bitfinex","BTCUSD",1693896865952,0.07342003,25700.0,25699.0,3.15519102]
["bitfinex","BTCUSD",1693896866381,0.07400619,25700.0,25699.0,3.15519102]
["bitfinex","BTCUSD",1693896879049,0.02258616,25700.0,25699.0,3.15519102]
["bitfinex","BTCUSD",1693896879251,0.00258616,25700.0,25699.0,3.15519102]
["bitfinex","BTCUSD",1693896879592,0.02258616,25700.0,25699.0,3.15519102]
["bitfinex","BTCUSD",1693896879825,0.02258616,25700.0,25699.0,3.24823698]
["bitfinex","BTCUSD",1693896880233,0.02258616,25700.0,25699.0,3.2786356]
["bitfinex","BTCUSD",1693896880407,0.022,25700.0,25699.0,3.2786356]
["bitfinex","BTCUSD",1693896880772,0.022,25700.0,25699.0,3.18558964]
["bitfinex","BTCUSD",1693896880969,0.07341085,25700.0,25699.0,3.18558964]
["bitfinex","BTCUSD",1693896882290,0.13313115,25700.0,25699.0,3.18558964]
["bitfinex","BTCUSD",1693896883528,0.15313115,25700.0,25699.0,3.18558964]
["bitfinex","BTCUSD",1693896883925,0.1017203,25700.0,25699.0,3.18558964]
["bitfinex","BTCUSD",1693896885307,0.1017203,25700.0,25699.0,3.2786356]
["bitfinex","BTCUSD",1693896885687,0.1017203,25700.0,25699.0,3.8623156]
["bitfinex","BTCUSD",1693896886344,0.1007203,25700.0,25699.0,3.8463156]
["bitfinex","BTCUSD",1693896886613,0.1007203,25700.0,25699.0,3.8553156]
["bitfinex","BTCUSD",1693896886792,0.1027203,25700.0,25699.0,3.9429756]
["bitfinex","BTCUSD",1693896886973,0.1027203,25700.0,25699.0,3.9418356]
["bitfinex","BTCUSD",1693896887171,0.1027203,25700.0,25699.0,3.8763156]
["bitfinex","BTCUSD",1693896888665,0.1027203,25700.0,25699.0,3.9468756]
["bitfinex","BTCUSD",1693896888844,0.1027203,25700.0,25699.0,3.9449556]
["bitfinex","BTCUSD",1693896889049,0.1027203,25700.0,25699.0,3.9463956]
["bitfinex","BTCUSD",1693896889251,0.1027203,25700.0,25699.0,3.9480156]
["bitfinex","BTCUSD",1693896889458,0.1027203,25700.0,25699.0,3.9481356]
["bitfinex","BTCUSD",1693896889653,0.003,25700.0,25699.0,4.3554556]
["bitfinex","BTCUSD",1693896889805,0.1027203,25700.0,25699.0,4.3628956]
["bitfinex","BTCUSD",1693896890019,0.1027203,25700.0,25699.0,4.3621156]
["bitfinex","BTCUSD",1693896890564,0.1027203,25700.0,25699.0,4.3624756]
["bitfinex","BTCUSD",1693896890789,0.1027203,25700.0,25699.0,4.3613356]
["bitfinex","BTCUSD",1693896890995,0.1027203,25700.0,25699.0,4.3608556]
["bitfinex","BTCUSD",1693896891199,0.1027203,25700.0,25699.0,4.3606156]
["bitfinex","BTCUSD",1693896891400,0.1027203,25700.0,25699.0,4.3630156]
["bitfinex","BTCUSD",1693896891606,0.1027203,25700.0,25699.0,4.3628356]
["bitfinex","BTCUSD",1693896891761,0.003,25700.0,25699.0,4.25586858]
["bitfinex","BTCUSD",1693896891943,0.003,25700.0,25699.0,4.25826858]
["bitfinex","BTCUSD",1693896892154,0.003,25700.0,25699.0,4.4443605]
["bitfinex","BTCUSD",1693896892362,0.003,25700.0,25699.0,4.4446605]
["bitfinex","BTCUSD",1693896892591,0.001,25700.0,25699.0,4.4191605]
["bitfinex","BTCUSD",1693896892794,0.1007203,25702.0,25701.0,0.04]
["bitfinex","BTCUSD",1693896893112,0.1007203,25702.0,25701.0,2.84598127]
["bitfinex","BTCUSD",1693896893309,0.1007203,25702.0,25701.0,3.14598127]
["bitfinex","BTCUSD",1693896894036,0.1007203,25702.0,25701.0,3.16698127]
["bitfinex","BTCUSD",1693896895444,0.1017203,25702.0,25701.0,3.18498127]
["bitfinex","BTCUSD",1693896896230,0.1017203,25702.0,25701.0,3.83497527]
["bitfinex","BTCUSD",1693896896416,0.1017203,25702.0,25701.0,3.83467527]
["bitfinex","BTCUSD",1693896896615,0.1017203,25702.0,25701.0,3.85947527]
["bitfinex","BTCUSD",1693896896819,0.1017203,25702.0,25701.0,3.78861527]
["bitfinex","BTCUSD",1693896897399,0.1017203,25702.0,25701.0,3.85869527]
["bitfinex","BTCUSD",1693896897751,0.1017203,25702.0,25701.0,3.85785527]
["bitfinex","BTCUSD",1693896897949,0.1017203,25702.0,25701.0,3.85767527]
["bitfinex","BTCUSD",1693896898156,0.1017203,25702.0,25701.0,3.85671527]
["bitfinex","BTCUSD",1693896898363,0.1017203,25702.0,25701.0,3.85731527]
["bitfinex","BTCUSD",1693896898582,0.1017203,25702.0,25701.0,3.85719527]
["bitfinex","BTCUSD",1693896898814,0.1017203,25702.0,25701.0,3.85419527]
["bitfinex","BTCUSD",1693896899020,0.1017203,25702.0,25701.0,3.88103527]
["bitfinex","BTCUSD",1693896899224,0.1017203,25702.0,25701.0,3.88307527]
["bitfinex","BTCUSD",1693896899401,0.1017203,25702.0,25701.0,3.88319527]
["bitfinex","BTCUSD",1693896899579,0.1017203,25702.0,25701.0,3.88313527]
["bitfinex","BTCUSD",1693896899779,0.1017203,25702.0,25701.0,3.88295527]
["bitfinex","BTCUSD",1693896899985,0.1017203,25702.0,25701.0,3.88823527]
["bitfinex","BTCUSD",1693896900183,0.022,25702.0,25701.0,4.29681527]
["bitfinex","BTCUSD",1693896900536,0.002,25702.0,25701.0,4.29705527]
["bitfinex","BTCUSD",1693896900752,0.002,25702.0,25701.0,4.46059426]
["bitfinex","BTCUSD",1693896900951,0.002,25702.0,25701.0,4.65440325]
["bitfinex","BTCUSD",1693896901153,0.002,25702.0,25701.0,4.65848325]
["bitfinex","BTCUSD",1693896901330,0.002,25702.0,25701.0,4.63784325]
["bitfinex","BTCUSD",1693896901582,0.001,25702.0,25701.0,4.61990325]
["bitfinex","BTCUSD",1693896901699,0.001,25702.0,25701.0,4.64496325]
["bitfinex","BTCUSD",1693896901902,0.001,25702.0,25701.0,4.66486325]
["bitfinex","BTCUSD",1693896902107,0.001,25702.0,25701.0,4.63944325]
["bitfinex","BTCUSD",1693896902348,0.001,25702.0,25701.0,4.75679365]
["bitfinex","BTCUSD",1693896902551,0.001,25702.0,25701.0,4.80433365]
["bitfinex","BTCUSD",1693896902781,0.001,25702.0,25701.0,4.80859365]
["bitfinex","BTCUSD",1693896902936,0.001,25702.0,25701.0,4.80865365]
["bitfinex","BTCUSD",1693896903139,0.001,25702.0,25701.0,4.80889365]
["bitfinex","BTCUSD",1693896903342,0.001,25702.0,25701.0,4.81009365]
["bitfinex","BTCUSD",1693896903541,0.001,25702.0,25701.0,4.62855567]
["bitfinex","BTCUSD",1693896903788,0.001,25702.0,25701.0,4.62813567]
["bitfinex","BTCUSD",1693896903987,0.001,25702.0,25701.0,4.62987567]
["bitfinex","BTCUSD",1693896904190,0.001,25702.0,25701.0,4.63137567]
["bitfinex","BTCUSD",1693896904394,0.3797,25707.0,25701.0,4.63137567]
["bitfinex","BTCUSD",1693896904395,0.0997203,25706.0,25704.0,0.04]
["bitfinex","BTCUSD",1693896904602,0.0997203,25706.0,25705.0,3.44916527]
["bitfinex","BTCUSD",1693896904811,0.0997203,25706.0,25705.0,3.81636527]
["bitfinex","BTCUSD",1693896905041,0.0997203,25706.0,25705.0,3.81714527]
["bitfinex","BTCUSD",1693896905226,0.0997203,25706.0,25705.0,3.82182527]
["bitfinex","BTCUSD",1693896905429,0.0997203,25706.0,25705.0,3.82206527]
["bitfinex","BTCUSD",1693896905639,0.0997203,25706.0,25705.0,3.81912527]
["bitfinex","BTCUSD",1693896905851,0.3889,25710.0,25706.0,0.07891]
["bitfinex","BTCUSD",1693896905852,0.0997203,25708.0,25706.0,0.07891]
["bitfinex","BTCUSD",1693896906090,0.0997203,25708.0,25707.0,3.42893527]
["bitfinex","BTCUSD",1693896906296,0.0997203,25708.0,25707.0,3.72893527]
["bitfinex","BTCUSD",1693896906704,0.2598203,25709.0,25707.0,3.74893527]
["bitfinex","BTCUSD",1693896906916,0.2598203,25709.0,25708.0,0.4448]
["bitfinex","BTCUSD",1693896907128,0.0997203,25709.0,25708.0,2.58187027]
["bitfinex","BTCUSD",1693896907545,0.0997203,25709.0,25708.0,2.73744927]
["bitfinex","BTCUSD",1693896908794,0.0997203,25709.0,25708.0,2.76244927]
["bitfinex","BTCUSD",1693896908993,0.0997203,25709.0,25708.0,2.78744927]
["bitfinex","BTCUSD",1693896915224,0.0997203,25709.0,25708.0,2.7862887]
["bitfinex","BTCUSD",1693896931026,0.0997203,25709.0,25708.0,2.9562887]
["bitfinex","BTCUSD",1693896933299,0.0997203,25709.0,25708.0,3.0255887]
["bitfinex","BTCUSD",1693896933447,0.0997203,25709.0,25708.0,3.0644387]
["bitfinex","BTCUSD",1693896933645,0.0997203,25709.0,25708.0,3.0648587]
["bitfinex","BTCUSD",1693896933841,0.0997203,25709.0,25708.0,3.0643187]
["bitfinex","BTCUSD",1693896934158,0.0997203,25709.0,25708.0,3.0126987]
["bitfinex","BTCUSD",1693896934341,0.0997203,25709.0,25708.0,3.0629387]
["bitfinex","BTCUSD",1693896934498,0.0997203,25709.0,25708.0,3.0378787]
["bitfinex","BTCUSD",1693896934707,0.0997203,25709.0,25708.0,3.0391387]
["bitfinex","BTCUSD",1693896934888,0.0997203,25709.0,25708.0,3.0641987]
["bitfinex","BTCUSD",1693896935089,0.0997203,25709.0,25708.0,3.0394387]
["bitfinex","BTCUSD",1693896935294,0.0997203,25709.0,25708.0,3.0125187]
["bitfinex","BTCUSD",1693896935501,0.0997203,25709.0,25708.0,3.0626987]
["bitfinex","BTCUSD",1693896935700,0.0997203,25709.0,25708.0,3.0637787]
["bitfinex","BTCUSD",1693896935956,0.05931043,25709.0,25708.0,3.4742787]
["bitfinex","BTCUSD",1693896936149,0.05931043,25709.0,25708.0,3.4953987]
["bitfinex","BTCUSD",1693896936386,0.05931043,25711.0,25710.0,0.09774943]
["bitfinex","BTCUSD",1693896936723,0.05931043,25711.0,25710.0,3.7863447]
["bitfinex","BTCUSD",1693896936926,0.05931043,25711.0,25710.0,3.8545047]
["bitfinex","BTCUSD",1693896937133,0.05931043,25711.0,25710.0,3.8536647]
["bitfinex","BTCUSD",1693896937355,0.05931043,25711.0,25710.0,3.8529447]
["bitfinex","BTCUSD",1693896937563,0.05931043,25711.0,25710.0,3.8113447]
["bitfinex","BTCUSD",1693896937769,0.05931043,25711.0,25710.0,3.8771047]
["bitfinex","BTCUSD",1693896937995,0.05931043,25711.0,25710.0,3.8363447]
["bitfinex","BTCUSD",1693896940415,0.05931043,25711.0,25710.0,3.2529147]
["bitfinex","BTCUSD",1693896943557,0.05931043,25711.0,25710.0,2.0860547]
["bitfinex","BTCUSD",1693896943971,0.05931043,25711.0,25710.0,2.6694847]
["bitfinex","BTCUSD",1693896944183,0.09412704,25711.0,25710.0,2.6694847]
["bitfinex","BTCUSD",1693896944386,0.09471703,25711.0,25710.0,2.6694847]
["bitfinex","BTCUSD",1693896946395,0.32089946,25711.0,25710.0,1.5026247]
["bitfinex","BTCUSD",1693896947202,0.09471703,25711.0,25710.0,2.6694847]
["bitfinex","BTCUSD",1693896958623,0.09471703,25711.0,25710.0,2.6999549]
["bitfinex","BTCUSD",1693896962232,0.09471703,25711.0,25710.0,2.7199549]
["bitfinex","BTCUSD",1693896962433,0.05990042,25711.0,25710.0,2.7199549]
["bitfinex","BTCUSD",1693896963308,0.05931043,25711.0,25710.0,2.7199549]
["bitfinex","BTCUSD",1693896963514,0.05931043,25711.0,25710.0,2.7893749]
["bitfinex","BTCUSD",1693896963858,0.05931043,25711.0,25710.0,2.7866749]
["bitfinex","BTCUSD",1693896964153,0.05931043,25711.0,25710.0,2.7199549]
["bitfinex","BTCUSD",1693896965201,0.05931043,25711.0,25710.0,2.7853549]
["bitfinex","BTCUSD",1693896965428,0.05931043,25711.0,25710.0,2.7199549]
["bitfinex","BTCUSD",1693896966558,0.05931043,25711.0,25710.0,2.7930349]
["bitfinex","BTCUSD",1693896966778,0.05931043,25711.0,25710.0,2.7895549]
["bitfinex","BTCUSD",1693896966976,0.05931043,25711.0,25710.0,2.7900349]
["bitfinex","BTCUSD",1693896967202,0.05931043,25711.0,25710.0,2.7882349]
["bitfinex","BTCUSD",1693896967400,0.05931043,25711.0,25710.0,2.7879349]
["bitfinex","BTCUSD",1693896967662,0.05931043,25711.0,25710.0,2.7873349]
["bitfinex","BTCUSD",1693896967838,0.05931043,25711.0,25710.0,2.7870349]
["bitfinex","BTCUSD",1693896968048,0.05931043,25711.0,25710.0,2.7871549]
["bitfinex","BTCUSD",1693896968246,0.05931043,25711.0,25710.0,2.7876949]
["bitfinex","BTCUSD",1693896968417,0.05931043,25711.0,25710.0,2.7869749]
["bitfinex","BTCUSD",1693896968625,0.05931043,25711.0,25710.0,2.7863749]
["bitfinex","BTCUSD",1693896968827,0.05931043,25711.0,25710.0,2.7861949]
["bitfinex","BTCUSD",1693896969126,0.05931043,25711.0,25710.0,2.7860749]
["bitfinex","BTCUSD",1693896969354,0.05931043,25711.0,25710.0,2.7859549]
["bitfinex","BTCUSD",1693896969554,0.05931043,25711.0,25710.0,2.7856549]
["bitfinex","BTCUSD",1693896969708,0.05931043,25711.0,25710.0,2.7854749]
["bitfinex","BTCUSD",1693896969903,0.05931043,25711.0,25710.0,2.7858349]
["bitfinex","BTCUSD",1693896970152,0.05931043,25711.0,25710.0,2.7857149]
["bitfinex","BTCUSD",1693896970307,0.05931043,25711.0,25710.0,2.7199549]
["bitfinex","BTCUSD",1693896970759,0.05931043,25711.0,25710.0,2.7860149]
["bitfinex","BTCUSD",1693896970906,0.05931043,25711.0,25710.0,2.7199549]
["bitfinex","BTCUSD",1693896975915,0.05931043,25711.0,25710.0,2.6999549]
["bitfinex","BTCUSD",1693896976331,0.09222136,25711.0,25710.0,2.6999549]
["bitfinex","BTCUSD",1693896979804,0.09222136,25711.0,25710.0,2.1165249]
["bitfinex","BTCUSD",1693896981296,0.30300214,25711.0,25710.0,1.5130949]
["bitfinex","BTCUSD",1693896981518,0.09338193,25711.0,25710.0,0.05]
["bitfinex","BTCUSD",1693896981736,1.90709327,25711.0,25710.0,0.05]
["bitfinex","BTCUSD",1693896981972,3.43158006,25711.0,25710.0,0.05]
["bitfinex","BTCUSD",1693896982400,2.91781508,25711.0,25710.0,0.025]
["bitfinex","BTCUSD",1693896982616,2.91781508,25711.0,25703.0,0.59733761]
["bitfinex","BTCUSD",1693896982617,0.05931043,25704.0,25703.0,0.59733761]
["bitfinex","BTCUSD",1693896982832,0.05931043,25704.0,25703.0,2.23596088]
["bitfinex","BTCUSD",1693896983271,0.05931043,25704.0,25703.0,2.26778676]
["bitfinex","BTCUSD",1693896983474,0.08810476,25704.0,25703.0,2.26778676]
["bitfinex","BTCUSD",1693896983673,0.08810476,25704.0,25703.0,2.30669676]
["bitfinex","BTCUSD",1693896983878,0.08810476,25704.0,25703.0,2.46231176]
["bitfinex","BTCUSD",1693896984087,0.09010476,25704.0,25703.0,2.48731176]
["bitfinex","BTCUSD",1693896984293,0.09010476,25704.0,25703.0,2.78731176]
["bitfinex","BTCUSD",1693896985088,0.09010476,25704.0,25703.0,2.81231176]
["bitfinex","BTCUSD",1693896985858,0.09010476,25704.0,25703.0,2.73260387]
["bitfinex","BTCUSD",1693896986878,0.36413235,25704.0,25703.0,2.73260387]
["bitfinex","BTCUSD",1693896990531,0.36413235,25704.0,25703.0,1.04779615]
["bitfinex","BTCUSD",1693896990744,0.36413235,25704.0,25703.0,2.21496215]
["bitfinex","BTCUSD",1693896991348,0.36413235,25704.0,25703.0,2.79855115]
["bitfinex","BTCUSD",1693896991977,0.36413235,25704.0,25703.0,2.21496215]
["bitfinex","BTCUSD",1693896992181,0.36413235,25704.0,25703.0,1.63137315]
["bitfinex","BTCUSD",1693896992425,0.36413235,25704.0,25703.0,1.04779615]
["bitfinex","BTCUSD",1693896992750,0.36413235,25704.0,25703.0,0.74779615]
["bitfinex","BTCUSD",1693896992952,0.36413235,25704.0,25703.0,0.91779615]
["bitfinex","BTCUSD",1693896994009,0.36413235,25704.0,25703.0,1.50138515]
["bitfinex","BTCUSD",1693896994213,0.36413235,25704.0,25703.0,1.33138515]
["bitfinex","BTCUSD",1693896996204,0.36413235,25704.0,25703.0,0.36115088]
["bitfinex","BTCUSD",1693896996403,0.36413235,25704.0,25703.0,0.27635088]
["bitfinex","BTCUSD",1693896997360,0.36413235,25704.0,25703.0,0.36115088]
["bitfinex","BTCUSD",1693897004484,0.09010476,25704.0,25703.0,0.94473988]
["bitfinex","BTCUSD",1693897004873,0.09010476,25704.0,25703.0,1.52832888]
["bitfinex","BTCUSD",1693897015481,0.09010476,25704.0,25703.0,2.11191788]
["bitfinex","BTCUSD",1693897024389,0.09010476,25704.0,25703.0,2.49856315]
["bitfinex","BTCUSD",1693897024806,0.06189288,25704.0,25703.0,2.49856315]
["bitfinex","BTCUSD",1693897025422,0.06131043,25704.0,25703.0,2.49856315]
["bitfinex","BTCUSD",1693897026316,0.06131043,25704.0,25703.0,2.59184686]
["bitfinex","BTCUSD",1693897026948,0.0895129,25704.0,25703.0,2.59184686]
["bitfinex","BTCUSD",1693897027361,0.090094,25704.0,25703.0,2.63848871]
["bitfinex","BTCUSD",1693897034523,0.090094,25704.0,25703.0,2.82505613]
["bitfinex","BTCUSD",1693897034969,0.06189153,25704.0,25703.0,2.82505613]
["bitfinex","BTCUSD",1693897035364,0.06131043,25704.0,25703.0,2.82505613]
["bitfinex","BTCUSD",1693897035900,0.06131043,25704.0,25703.0,2.63848871]
["bitfinex","BTCUSD",1693897036405,0.09012109,25704.0,25703.0,2.63848871]
["bitfinex","BTCUSD",1693897038460,0.09012109,25704.0,25703.0,2.60666283]
["bitfinex","BTCUSD",1693897038661,0.09012109,25704.0,25703.0,2.22001756]
["bitfinex","BTCUSD",1693897042974,0.09012109,25704.0,25703.0,2.60666283]
["bitfinex","BTCUSD",1693897043178,0.08512109,25704.0,25703.0,2.60666283]
["bitfinex","BTCUSD",1693897043375,0.05631043,25704.0,25703.0,2.60666283]
["bitfinex","BTCUSD",1693897045388,0.08512229,25704.0,25703.0,2.60666283]
["bitfinex","BTCUSD",1693897046776,0.05689264,25704.0,25703.0,2.60666283]
["bitfinex","BTCUSD",1693897047386,0.05631043,25704.0,25703.0,2.60666283]
["bitfinex","BTCUSD",1693897048859,0.08454008,25704.0,25703.0,2.60666283]
["bitfinex","BTCUSD",1693897049269,0.08512229,25704.0,25703.0,2.60666283]
["bitfinex","BTCUSD",1693897050939,0.05689264,25704.0,25703.0,2.60666283]
["bitfinex","BTCUSD",1693897051407,0.05631043,25704.0,25703.0,2.60666283]
["bitfinex","BTCUSD",1693897052016,0.08450864,25704.0,25703.0,2.60666283]
["bitfinex","BTCUSD",1693897052401,0.08509085,25704.0,25703.0,2.60666283]
["bitfinex","BTCUSD",1693897058761,0.08509085,25704.0,25703.0,2.79323025]
["bitfinex","BTCUSD",1693897059102,0.05689264,25704.0,25703.0,2.79323025]
["bitfinex","BTCUSD",1693897059303,0.05631043,25704.0,25703.0,2.79323025]
["bitfinex","BTCUSD",1693897069777,0.05631043,25704.0,25703.0,2.65330469]
["bitfinex","BTCUSD",1693897070643,0.08450864,25704.0,25703.0,2.65330469]
["bitfinex","BTCUSD",1693897070920,0.08450864,25704.0,25703.0,2.79339143]
["bitfinex","BTCUSD",1693897071135,0.08450864,25704.0,25703.0,2.60682401]
["bitfinex","BTCUSD",1693897071342,0.08508974,25704.0,25703.0,2.60682401]
["bitfinex","BTCUSD",1693897072804,0.08508974,25704.0,25703.0,2.02323501]
["bitfinex","BTCUSD",1693897075232,0.08508974,25704.0,25703.0,2.1166313]
["bitfinex","BTCUSD",1693897076612,0.29890193,25704.0,25703.0,2.1166313]
["bitfinex","BTCUSD",1693897077265,0.29890193,25704.0,25703.0,2.02323501]
["bitfinex","BTCUSD",1693897078448,0.29890193,25704.0,25703.0,0.85605701]
["bitfinex","BTCUSD",1693897078815,0.29890193,25704.0,25703.0,0.46941174]
["bitfinex","BTCUSD",1693897079025,0.08508974,25704.0,25703.0,2.81693919]
["bitfinex","BTCUSD",1693897079342,0.08508974,25704.0,25703.0,2.72354201]
["bitfinex","BTCUSD",1693897081492,0.08508974,25704.0,25703.0,2.81693939]
["bitfinex","BTCUSD",1693897081896,0.08508974,25704.0,25703.0,3.93805055]
["bitfinex","BTCUSD",1693897087428,0.08508974,25704.0,25703.0,3.79796381]
["bitfinex","BTCUSD",1693897087630,0.08508974,25704.0,25703.0,3.93805055]
["bitfinex","BTCUSD",1693897087875,0.08508974,25704.0,25703.0,3.79796381]
["bitfinex","BTCUSD",1693897091975,0.05689153,25704.0,25703.0,3.79796381]
["bitfinex","BTCUSD",1693897092321,0.08833083,25704.0,25703.0,3.79796381]
["bitfinex","BTCUSD",1693897098407,0.08833083,25704.0,25703.0,3.93805055]
["bitfinex","BTCUSD",1693897098538,0.05689153,25704.0,25703.0,3.93805055]
["bitfinex","BTCUSD",1693897099514,0.05631043,25704.0,25703.0,3.93805055]
["bitfinex","BTCUSD",1693897104318,0.05631043,25704.0,25703.0,2.72354201]
["bitfinex","BTCUSD",1693897104526,0.05631043,25704.0,25703.0,3.84462666]
["bitfinex","BTCUSD",1693897114047,0.05631043,25704.0,25703.0,4.03119408]
["bitfinex","BTCUSD",1693897123548,0.05631043,25704.0,25703.0,4.0311918]
["bitfinex","BTCUSD",1693897124113,0.05631043,25704.0,25703.0,3.84462438]
["bitfinex","BTCUSD",1693897125188,0.08382221,25704.0,25703.0,3.84462438]
["bitfinex","BTCUSD",1693897125396,0.08440641,25704.0,25703.0,3.84462438]
["bitfinex","BTCUSD",1693897128380,0.08440641,25704.0,25703.0,3.93802116]
["bitfinex","BTCUSD",1693897130420,0.08440641,25704.0,25703.0,3.31552616]
["bitfinex","BTCUSD",1693897131601,0.08440641,25704.0,25703.0,2.69303116]
["bitfinex","BTCUSD",1693897133616,0.08440641,25704.0,25703.0,2.45954764]
["bitfinex","BTCUSD",1693897136373,0.08382221,25704.0,25703.0,2.45954764]
["bitfinex","BTCUSD",1693897136904,0.08382221,25704.0,25703.0,1.83705264]
["bitfinex","BTCUSD",1693897137697,0.08382221,25704.0,25703.0,1.45040737]
["bitfinex","BTCUSD",1693897137968,1.78480021,25704.0,25703.0,0.05]
["bitfinex","BTCUSD",1693897138153,0.02,25701.0,25699.0,0.856091]
["bitfinex","BTCUSD",1693897138308,0.05431043,25701.0,25700.0,1.74385926]
["bitfinex","BTCUSD",1693897138508,0.05431043,25701.0,25700.0,0.622559]
["bitfinex","BTCUSD",1693897138868,0.0817753,25701.0,25700.0,0.622559]
["bitfinex","BTCUSD",1693897139302,0.0817753,25701.0,25700.0,0.778202]
["bitfinex","BTCUSD",1693897139942,0.0837753,25701.0,25700.0,0.800202]
["bitfinex","BTCUSD",1693897140516,0.0837753,25701.0,25700.0,0.7204848]
["bitfinex","BTCUSD",1693897140721,0.0857753,25701.0,25700.0,0.7204848]
["bitfinex","BTCUSD",1693897140931,0.0837753,25701.0,25700.0,1.3430528]
["bitfinex","BTCUSD",1693897141256,0.0857753,25701.0,25700.0,1.3650528]
["bitfinex","BTCUSD",1693897143840,0.0857753,25701.0,25700.0,0.7424848]
["bitfinex","BTCUSD",1693897145369,0.0857753,25701.0,25700.0,0.044]
["bitfinex","BTCUSD",1693897149607,0.1258443,25701.0,25700.0,0.044]
["bitfinex","BTCUSD",1693897151250,0.0857753,25701.0,25700.0,0.044]
["bitfinex","BTCUSD",1693897151835,2.5451123,25701.0,25700.0,0.044]
["bitfinex","BTCUSD",1693897152479,2.6451123,25701.0,25700.0,0.044]
["bitfinex","BTCUSD",1693897154540,3.03175757,25701.0,25700.0,0.044]
["bitfinex","BTCUSD",1693897154753,3.03175757,25701.0,25694.0,1.10566731]
["bitfinex","BTCUSD",1693897154953,0.0848,25700.0,25694.0,1.14457731]
["bitfinex","BTCUSD",1693897155094,0.05431043,25695.0,25694.0,1.14457731]
["bitfinex","BTCUSD",1693897155303,0.05431043,25695.0,25694.0,1.60026031]
["bitfinex","BTCUSD",1693897155502,0.09431043,25695.0,25694.0,0.03891]
["bitfinex","BTCUSD",1693897156706,0.09431043,25695.0,25694.0,0.04091]
["bitfinex","BTCUSD",1693897156906,0.09431043,25695.0,25694.0,0.04491]
["bitfinex","BTCUSD",1693897157309,0.09431043,25695.0,25694.0,0.03891]
["bitfinex","BTCUSD",1693897157537,0.10031043,25695.0,25694.0,0.04491]
["bitfinex","BTCUSD",1693897157761,0.10031043,25695.0,25693.0,1.23426138]
["bitfinex","BTCUSD",1693897157963,0.10031043,25695.0,25694.0,0.03891]
["bitfinex","BTCUSD",1693897159521,0.09731043,25695.0,25694.0,0.03891]
["bitfinex","BTCUSD",1693897159894,0.10031043,25695.0,25693.0,1.19343246]
["bitfinex","BTCUSD",1693897160247,0.10031043,25695.0,25694.0,0.03891]
["bitfinex","BTCUSD",1693897160449,0.09731043,25695.0,25694.0,0.03891]
["bitfinex","BTCUSD",1693897160627,0.10031043,25695.0,25694.0,0.03891]
["bitfinex","BTCUSD",1693897160783,0.09731043,25695.0,25693.0,0.03891]
["bitfinex","BTCUSD",1693897160985,0.09431043,25694.0,25693.0,0.03891]
["bitfinex","BTCUSD",1693897161191,0.09431043,25694.0,25693.0,0.05991]
["bitfinex","BTCUSD",1693897161389,0.09431043,25694.0,25693.0,0.03891]
["bitfinex","BTCUSD",1693897162001,0.09431043,25694.0,25693.0,0.661647]
["bitfinex","BTCUSD",1693897162402,0.09431043,25694.0,25693.0,0.03891]
["bitfinex","BTCUSD",1693897163160,0.09431043,25694.0,25693.0,0.05791]
["bitfinex","BTCUSD",1693897163354,0.09631043,25694.0,25693.0,0.05791]
["bitfinex","BTCUSD",1693897163594,0.10231733,25694.0,25693.0,0.05791]
["bitfinex","BTCUSD",1693897167275,0.10231733,25694.0,25693.0,0.680647]
["bitfinex","BTCUSD",1693897169119,0.10231733,25694.0,25693.0,0.05791]
["bitfinex","BTCUSD",1693897170134,0.88070833,25694.0,25693.0,0.05791]
["bitfinex","BTCUSD",1693897175392,0.10231733,25694.0,25693.0,0.680647]
["bitfinex","BTCUSD",1693897175598,0.10231733,25694.0,25693.0,1.303384]
["bitfinex","BTCUSD",1693897175599,0.12807044,25694.0,25693.0,1.303384]
["bitfinex","BTCUSD",1693897178935,0.12807044,25694.0,25693.0,1.926121]
["bitfinex","BTCUSD",1693897180801,0.12807044,25694.0,25693.0,1.303384]
["bitfinex","BTCUSD",1693897182382,0.12807044,25694.0,25693.0,0.680647]
["bitfinex","BTCUSD",1693897184554,0.12807044,25694.0,25693.0,0.05791]
["bitfinex","BTCUSD",1693897186501,0.12807044,25694.0,25693.0,0.680647]
["bitfinex","BTCUSD",1693897190665,0.12807044,25694.0,25693.0,1.80225449]
["bitfinex","BTCUSD",1693897193515,0.12807044,25694.0,25693.0,0.680647]
["bitfinex","BTCUSD",1693897194361,0.12807044,25694.0,25693.0,0.05791]
["bitfinex","BTCUSD",1693897194561,0.12807044,25694.0,25693.0,1.17952364]
["bitfinex","BTCUSD",1693897200474,0.12807044,25694.0,25693.0,1.80226064]
["bitfinex","BTCUSD",1693897206579,0.12807044,25694.0,25693.0,2.42499764]
["bitfinex","BTCUSD",1693897217661,0.12807044,25694.0,25693.0,3.04773464]
["bitfinex","BTCUSD",1693897219213,0.12807044,25694.0,25693.0,1.926121]
["bitfinex","BTCUSD",1693897219429,0.12807044,25694.0,25693.0,3.04771629]
["bitfinex","BTCUSD",1693897221319,0.12807044,25694.0,25693.0,3.14112109]
["bitfinex","BTCUSD",1693897221733,0.08807044,25694.0,25693.0,3.61256636]
["bitfinex","BTCUSD",1693897221887,0.08807044,25694.0,25693.0,3.75267356]
["bitfinex","BTCUSD",1693897222084,0.06231733,25694.0,25693.0,3.75267356]
["bitfinex","BTCUSD",1693897222296,0.0280069,25694.0,25693.0,3.92791836]
["bitfinex","BTCUSD",1693897222501,0.0280069,25694.0,25693.0,4.31574317]
["bitfinex","BTCUSD",1693897222700,0.0280069,25694.0,25693.0,4.31364317]
["bitfinex","BTCUSD",1693897222903,0.0280069,25694.0,25693.0,4.31076317]
["bitfinex","BTCUSD",1693897223299,0.0280069,25694.0,25693.0,4.30704317]
["bitfinex","BTCUSD",1693897223504,0.0280069,25694.0,25693.0,4.07287251]
["bitfinex","BTCUSD",1693897223654,0.0280069,25694.0,25693.0,4.07353251]
["bitfinex","BTCUSD",1693897223858,0.0280069,25694.0,25693.0,4.07131251]
["bitfinex","BTCUSD",1693897224080,0.0280069,25694.0,25693.0,4.00585251]
["bitfinex","BTCUSD",1693897225638,0.0280069,25694.0,25693.0,3.95909435]
["bitfinex","BTCUSD",1693897226452,0.0280069,25694.0,25693.0,4.03445435]
["bitfinex","BTCUSD",1693897226659,0.0280069,25694.0,25693.0,4.03805435]
["bitfinex","BTCUSD",1693897226859,0.0280069,25694.0,25693.0,4.03775435]
["bitfinex","BTCUSD",1693897227064,0.0280069,25694.0,25693.0,4.03769435]
["bitfinex","BTCUSD",1693897227270,0.0280069,25694.0,25693.0,4.03613435]
["bitfinex","BTCUSD",1693897227480,0.0280069,25694.0,25693.0,4.03559435]
["bitfinex","BTCUSD",1693897227678,0.0280069,25694.0,25693.0,4.03313435]
["bitfinex","BTCUSD",1693897227903,0.0280069,25694.0,25693.0,4.02917435]
["bitfinex","BTCUSD",1693897228106,0.0280069,25694.0,25693.0,4.02911435]
["bitfinex","BTCUSD",1693897228318,0.0280069,25694.0,25693.0,4.03961435]
["bitfinex","BTCUSD",1693897228528,0.0280069,25694.0,25693.0,4.03925435]
["bitfinex","BTCUSD",1693897228739,0.0280069,25694.0,25693.0,4.14963251]
["bitfinex","BTCUSD",1693897228740,0.0080069,25694.0,25693.0,4.14963251]
["bitfinex","BTCUSD",1693897228944,0.0080069,25694.0,25693.0,4.21634208]
["bitfinex","BTCUSD",1693897229158,0.0080069,25694.0,25693.0,4.21580208]
["bitfinex","BTCUSD",1693897229366,0.0060069,25694.0,25693.0,4.21640208]
["bitfinex","BTCUSD",1693897229580,0.0040069,25694.0,25693.0,4.20154208]
["bitfinex","BTCUSD",1693897229786,0.0060069,25694.0,25693.0,4.21810208]
["bitfinex","BTCUSD",1693897230028,0.0080069,25694.0,25693.0,4.23460208]
["bitfinex","BTCUSD",1693897230228,0.0080069,25694.0,25693.0,4.23454208]
["bitfinex","BTCUSD",1693897230451,0.0080069,25694.0,25693.0,4.21977512]
["bitfinex","BTCUSD",1693897230660,0.0080069,25694.0,25693.0,4.22049512]
["bitfinex","BTCUSD",1693897230869,0.0080069,25694.0,25693.0,4.22043512]
["bitfinex","BTCUSD",1693897231248,0.0080069,25694.0,25693.0,4.22013512]
["bitfinex","BTCUSD",1693897231458,0.0060069,25694.0,25693.0,4.20177512]
["bitfinex","BTCUSD",1693897231678,0.0060069,25694.0,25693.0,4.20165512]
["bitfinex","BTCUSD",1693897231880,0.0080069,25694.0,25693.0,4.22205512]
["bitfinex","BTCUSD",1693897232052,0.0080069,25694.0,25693.0,4.22073512]
["bitfinex","BTCUSD",1693897232250,0.0080069,25694.0,25693.0,4.22055512]
["bitfinex","BTCUSD",1693897232454,0.0080069,25694.0,25693.0,4.35997653]
["bitfinex","BTCUSD",1693897232636,0.0080069,25694.0,25693.0,4.36357653]
["bitfinex","BTCUSD",1693897232843,0.0080069,25694.0,25693.0,4.36315653]
["bitfinex","BTCUSD",1693897233062,0.0080069,25694.0,25693.0,4.37313984]
["bitfinex","BTCUSD",1693897233339,0.0080069,25694.0,25693.0,4.22177843]
["bitfinex","BTCUSD",1693897233618,0.0080069,25694.0,25693.0,4.21073843]
["bitfinex","BTCUSD",1693897233828,0.0080069,25694.0,25693.0,4.20911843]
["bitfinex","BTCUSD",1693897233978,0.0080069,25694.0,25693.0,4.20863843]
["bitfinex","BTCUSD",1693897234184,0.0080069,25694.0,25693.0,4.20839843]
["bitfinex","BTCUSD",1693897234416,0.0080069,25694.0,25693.0,4.34605591]
["bitfinex","BTCUSD",1693897234617,0.0080069,25694.0,25693.0,4.34515591]
["bitfinex","BTCUSD",1693897234816,0.0080069,25694.0,25693.0,4.34761591]
["bitfinex","BTCUSD",1693897234992,0.0080069,25694.0,25693.0,4.34755591]
["bitfinex","BTCUSD",1693897235195,0.0080069,25694.0,25693.0,4.20731843]
["bitfinex","BTCUSD",1693897235423,0.0080069,25694.0,25693.0,4.20725843]
["bitfinex","BTCUSD",1693897235737,0.0080069,25694.0,25693.0,4.20707843]
["bitfinex","BTCUSD",1693897235942,0.0080069,25694.0,25693.0,4.20701843]
["bitfinex","BTCUSD",1693897236163,0.0080069,25694.0,25693.0,4.20695843]
["bitfinex","BTCUSD",1693897236345,0.0080069,25694.0,25693.0,4.44035044]
["bitfinex","BTCUSD",1693897236488,0.0080069,25694.0,25693.0,4.44029044]
["bitfinex","BTCUSD",1693897236842,0.0080069,25694.0,25693.0,4.44149044]
["bitfinex","BTCUSD",1693897237003,0.0080069,25694.0,25693.0,4.44119044]
["bitfinex","BTCUSD",1693897237208,0.0080069,25694.0,25693.0,4.44113044]
["bitfinex","BTCUSD",1693897237486,0.0080069,25694.0,25693.0,4.20773843]
["bitfinex","BTCUSD",1693897237684,0.0080069,25694.0,25693.0,4.20713843]
["bitfinex","BTCUSD",1693897237814,0.0080069,25694.0,25693.0,4.20707843]
["bitfinex","BTCUSD",1693897238009,0.0080069,25694.0,25693.0,4.20629843]
["bitfinex","BTCUSD",1693897238222,0.0080069,25694.0,25693.0,4.20671843]
["bitfinex","BTCUSD",1693897238423,0.0080069,25694.0,25693.0,4.20581843]
["bitfinex","BTCUSD",1693897238623,0.0080069,25694.0,25693.0,4.20575843]
["bitfinex","BTCUSD",1693897239091,0.0080069,25694.0,25693.0,4.20563843]
["bitfinex","BTCUSD",1693897239290,0.0080069,25694.0,25693.0,4.20443843]
["bitfinex","BTCUSD",1693897239544,0.0080069,25694.0,25693.0,4.20545843]
["bitfinex","BTCUSD",1693897239751,0.0080069,25694.0,25693.0,4.20503843]
["bitfinex","BTCUSD",1693897240288,0.0080069,25694.0,25693.0,4.20497843]
["bitfinex","BTCUSD",1693897240496,0.0080069,25694.0,25693.0,4.20569843]
["bitfinex","BTCUSD",1693897240901,0.0080069,25694.0,25693.0,4.20563843]
["bitfinex","BTCUSD",1693897241237,0.0080069,25694.0,25693.0,4.20587843]
["bitfinex","BTCUSD",1693897241395,0.0080069,25694.0,25693.0,4.20569843]
["bitfinex","BTCUSD",1693897241739,0.0080069,25694.0,25693.0,4.20563843]
["bitfinex","BTCUSD",1693897241940,0.0080069,25694.0,25693.0,4.20575843]
["bitfinex","BTCUSD",1693897242301,0.0080069,25694.0,25693.0,4.20635843]
["bitfinex","BTCUSD",1693897242506,0.0080069,25694.0,25693.0,4.18647843]
["bitfinex","BTCUSD",1693897242703,0.0080069,25694.0,25693.0,4.18533843]
["bitfinex","BTCUSD",1693897242903,0.0080069,25694.0,25693.0,4.18515843]
["bitfinex","BTCUSD",1693897243243,0.0080069,25694.0,25693.0,4.18467843]
["bitfinex","BTCUSD",1693897243462,0.0080069,25694.0,25693.0,4.18611843]
["bitfinex","BTCUSD",1693897243658,0.0080069,25694.0,25693.0,4.18605843]
["bitfinex","BTCUSD",1693897244044,0.0080069,25694.0,25693.0,4.18641843]
["bitfinex","BTCUSD",1693897244247,0.0080069,25694.0,25693.0,4.18623843]
["bitfinex","BTCUSD",1693897244421,0.0080069,25694.0,25693.0,4.32603232]
["bitfinex","BTCUSD",1693897244620,0.0080069,25694.0,25693.0,4.32567232]
["bitfinex","BTCUSD",1693897244827,0.0080069,25694.0,25693.0,4.32561232]
["bitfinex","BTCUSD",1693897245199,0.0080069,25694.0,25693.0,4.32585232]
["bitfinex","BTCUSD",1693897245403,0.0080069,25694.0,25693.0,4.32579232]
["bitfinex","BTCUSD",1693897245591,0.0080069,25694.0,25693.0,4.32573232]
["bitfinex","BTCUSD",1693897245724,0.0080069,25694.0,25693.0,4.32591232]
["bitfinex","BTCUSD",1693897245930,0.0080069,25694.0,25693.0,4.32549232]
["bitfinex","BTCUSD",1693897246312,0.0080069,25694.0,25693.0,4.32465232]
["bitfinex","BTCUSD",1693897246510,0.0080069,25694.0,25693.0,4.32476634]
["bitfinex","BTCUSD",1693897246726,0.0080069,25694.0,25693.0,4.32482634]
["bitfinex","BTCUSD",1693897246901,0.0080069,25694.0,25693.0,4.32530634]
["bitfinex","BTCUSD",1693897247105,0.0080069,25694.0,25693.0,4.32944634]
["bitfinex","BTCUSD",1693897247307,0.0080069,25694.0,25693.0,4.33136634]
["bitfinex","BTCUSD",1693897247511,0.0080069,25694.0,25693.0,4.32824634]
["bitfinex","BTCUSD",1693897247723,0.0080069,25694.0,25693.0,4.33340634]
["bitfinex","BTCUSD",1693897247923,0.0080069,25694.0,25693.0,4.33298634]
["bitfinex","BTCUSD",1693897248221,0.0080069,25694.0,25693.0,4.33052634]
["bitfinex","BTCUSD",1693897248420,0.0080069,25694.0,25693.0,4.33028634]
["bitfinex","BTCUSD",1693897248604,0.0080069,25694.0,25693.0,4.32992634]
["bitfinex","BTCUSD",1693897248800,0.0080069,25694.0,25693.0,4.32986634]
["bitfinex","BTCUSD",1693897249022,0.0080069,25694.0,25693.0,4.32974634]
["bitfinex","BTCUSD",1693897249230,0.0080069,25694.0,25693.0,4.32908634]
["bitfinex","BTCUSD",1693897249567,0.0080069,25694.0,25693.0,4.32902634]
["bitfinex","BTCUSD",1693897249739,0.0080069,25694.0,25693.0,4.32896634]
["bitfinex","BTCUSD",1693897249945,0.0080069,25694.0,25693.0,4.32884634]
["bitfinex","BTCUSD",1693897250167,0.0080069,25694.0,25693.0,4.32878634]
["bitfinex","BTCUSD",1693897250369,0.0080069,25694.0,25693.0,4.42400446]
["bitfinex","BTCUSD",1693897250570,0.0080069,25694.0,25693.0,4.42382446]
["bitfinex","BTCUSD",1693897250800,0.0080069,25694.0,25693.0,4.19043245]
["bitfinex","BTCUSD",1693897251003,0.0080069,25694.0,25693.0,4.19061245]
["bitfinex","BTCUSD",1693897251208,0.0080069,25694.0,25693.0,4.19079245]
["bitfinex","BTCUSD",1693897251419,0.0080069,25694.0,25693.0,4.19133245]
["bitfinex","BTCUSD",1693897251624,0.0080069,25694.0,25693.0,4.19145245]
["bitfinex","BTCUSD",1693897251802,0.0080069,25694.0,25693.0,4.19139245]
["bitfinex","BTCUSD",1693897252001,0.0080069,25694.0,25693.0,4.19193245]
["bitfinex","BTCUSD",1693897252206,0.0080069,25694.0,25693.0,4.18737245]
["bitfinex","BTCUSD",1693897252412,0.0080069,25694.0,25693.0,4.18587245]
["bitfinex","BTCUSD",1693897252614,0.0080069,25694.0,25693.0,4.18923245]
["bitfinex","BTCUSD",1693897252857,0.0080069,25694.0,25693.0,4.18935245]
["bitfinex","BTCUSD",1693897253059,0.0080069,25694.0,25693.0,4.18941245]
["bitfinex","BTCUSD",1693897253349,0.0080069,25694.0,25693.0,4.19013245]
["bitfinex","BTCUSD",1693897253553,0.0080069,25694.0,25693.0,4.19001245]
["bitfinex","BTCUSD",1693897253753,0.0080069,25694.0,25693.0,4.19007245]
["bitfinex","BTCUSD",1693897253963,0.0080069,25694.0,25693.0,4.19025245]
["bitfinex","BTCUSD",1693897254120,0.0080069,25694.0,25693.0,4.19031245]
["bitfinex","BTCUSD",1693897254316,0.0080069,25694.0,25693.0,4.18977245]
["bitfinex","BTCUSD",1693897254545,0.0080069,25694.0,25693.0,4.18983245]
["bitfinex","BTCUSD",1693897254764,0.0080069,25694.0,25693.0,4.18995245]
["bitfinex","BTCUSD",1693897254943,0.0080069,25694.0,25693.0,4.18845245]
["bitfinex","BTCUSD",1693897255177,0.0080069,25694.0,25693.0,4.18557245]
["bitfinex","BTCUSD",1693897255353,0.0080069,25694.0,25693.0,4.17651245]
["bitfinex","BTCUSD",1693897255562,0.0080069,25694.0,25693.0,4.17747245]
["bitfinex","BTCUSD",1693897255739,0.0080069,25694.0,25693.0,4.17765245]
["bitfinex","BTCUSD",1693897255916,0.0080069,25694.0,25693.0,4.17783245]
["bitfinex","BTCUSD",1693897256123,0.0080069,25694.0,25693.0,4.17633245]
["bitfinex","BTCUSD",1693897256439,0.0080069,25694.0,25693.0,4.17381245]
["bitfinex","BTCUSD",1693897256641,0.0080069,25694.0,25693.0,4.17243245]
["bitfinex","BTCUSD",1693897256866,0.0080069,25694.0,25693.0,4.17267245]
["bitfinex","BTCUSD",1693897257020,0.0080069,25694.0,25693.0,4.17453245]
["bitfinex","BTCUSD",1693897257225,0.0080069,25694.0,25693.0,4.17477245]
["bitfinex","BTCUSD",1693897257466,0.0080069,25694.0,25693.0,4.17489245]
["bitfinex","BTCUSD",1693897257671,0.0080069,25694.0,25693.0,4.09852984]
["bitfinex","BTCUSD",1693897257871,0.0080069,25694.0,25693.0,4.13761984]
["bitfinex","BTCUSD",1693897258079,0.0080069,25694.0,25693.0,4.13785984]
["bitfinex","BTCUSD",1693897258278,0.0080069,25694.0,25693.0,4.13791984]
["bitfinex","BTCUSD",1693897258477,0.0080069,25694.0,25693.0,4.13239984]
["bitfinex","BTCUSD",1693897258672,0.0080069,25694.0,25693.0,4.13245984]
["bitfinex","BTCUSD",1693897259062,0.0080069,25694.0,25693.0,4.13341984]
["bitfinex","BTCUSD",1693897259260,0.0080069,25694.0,25693.0,4.13431984]
["bitfinex","BTCUSD",1693897259433,0.0080069,25694.0,25693.0,4.13443984]
["bitfinex","BTCUSD",1693897259588,0.0080069,25694.0,25693.0,4.13467984]
["bitfinex","BTCUSD",1693897259795,0.0080069,25694.0,25693.0,4.13497984]
["bitfinex","BTCUSD",1693897260024,0.0080069,25694.0,25693.0,4.13527984]
["bitfinex","BTCUSD",1693897260260,0.0080069,25694.0,25693.0,4.13557984]
["bitfinex","BTCUSD",1693897260462,0.0080069,25694.0,25693.0,4.36939185]
["bitfinex","BTCUSD",1693897260813,0.0080069,25694.0,25693.0,4.37173185]
["bitfinex","BTCUSD",1693897260994,0.0080069,25694.0,25693.0,4.37035185]
["bitfinex","BTCUSD",1693897261210,0.0080069,25694.0,25693.0,4.37029185]
["bitfinex","BTCUSD",1693897261425,0.0080069,25694.0,25693.0,4.13689984]
["bitfinex","BTCUSD",1693897261632,0.0080069,25694.0,25693.0,4.13707984]
["bitfinex","BTCUSD",1693897261854,0.0080069,25694.0,25693.0,3.01836918]
["bitfinex","BTCUSD",1693897262080,0.0080069,25694.0,25693.0,4.37341904]
["bitfinex","BTCUSD",1693897262291,0.0080069,25694.0,25693.0,4.37353904]
["bitfinex","BTCUSD",1693897262503,0.0080069,25694.0,25693.0,4.37359904]
["bitfinex","BTCUSD",1693897262723,0.0080069,25694.0,25693.0,4.38337904]
["bitfinex","BTCUSD",1693897262899,0.0080069,25694.0,25693.0,4.38367904]
["bitfinex","BTCUSD",1693897263112,0.0080069,25694.0,25693.0,4.37599904]
["bitfinex","BTCUSD",1693897263260,0.0080069,25694.0,25693.0,4.37659904]
["bitfinex","BTCUSD",1693897263483,0.0080069,25694.0,25693.0,4.18984944]
["bitfinex","BTCUSD",1693897263712,0.0080069,25694.0,25693.0,4.18660944]
["bitfinex","BTCUSD",1693897263876,0.0080069,25694.0,25693.0,4.18666944]
["bitfinex","BTCUSD",1693897264054,0.0080069,25694.0,25693.0,4.18432944]
["bitfinex","BTCUSD",1693897264258,0.0080069,25694.0,25693.0,4.18492944]
["bitfinex","BTCUSD",1693897264506,0.0080069,25694.0,25693.0,4.18528944]
["bitfinex","BTCUSD",1693897264928,0.0080069,25694.0,25693.0,4.18541]
["bitfinex","BTCUSD",1693897265081,0.0080069,25694.0,25693.0,4.18769]
["bitfinex","BTCUSD",1693897265285,0.0080069,25694.0,25693.0,4.18733]
["bitfinex","BTCUSD",1693897265484,0.0080069,25694.0,25693.0,4.18739]
["bitfinex","BTCUSD",1693897265688,0.0080069,25694.0,25693.0,4.18559]
["bitfinex","BTCUSD",1693897265914,0.0080069,25694.0,25693.0,4.18547]
["bitfinex","BTCUSD",1693897266114,0.0080069,25694.0,25693.0,4.18565]
["bitfinex","BTCUSD",1693897266315,0.0080069,25694.0,25693.0,4.18613]
["bitfinex","BTCUSD",1693897266656,0.0080069,25694.0,25693.0,4.18841]
["bitfinex","BTCUSD",1693897266797,0.0080069,25694.0,25693.0,4.18847]
["bitfinex","BTCUSD",1693897266997,0.0080069,25694.0,25693.0,4.18955]
["bitfinex","BTCUSD",1693897267217,0.0080069,25694.0,25693.0,4.19159]
["bitfinex","BTCUSD",1693897267431,0.0080069,25694.0,25693.0,3.95819799]
["bitfinex","BTCUSD",1693897267624,0.0080069,25694.0,25693.0,3.95345799]
["bitfinex","BTCUSD",1693897267805,0.0080069,25694.0,25693.0,3.95339799]
["bitfinex","BTCUSD",1693897268007,0.0080069,25694.0,25693.0,3.95333799]
["bitfinex","BTCUSD",1693897268251,0.0080069,25694.0,25693.0,3.95273799]
["bitfinex","BTCUSD",1693897268652,0.0080069,25694.0,25693.0,3.95285799]
["bitfinex","BTCUSD",1693897268851,0.0080069,25694.0,25693.0,4.08033901]
["bitfinex","BTCUSD",1693897269074,0.0080069,25694.0,25693.0,4.02199132]
["bitfinex","BTCUSD",1693897269500,0.03336744,25694.0,25693.0,4.02199132]
["bitfinex","BTCUSD",1693897271740,0.03236879,25694.0,25693.0,4.02199132]
["bitfinex","BTCUSD",1693897275134,0.03236879,25694.0,25693.0,4.16208491]
["bitfinex","BTCUSD",1693897275374,0.1644,25702.0,25699.0,0.10459957]
["bitfinex","BTCUSD",1693897275593,0.26421043,25703.0,25701.0,2.490164]
["bitfinex","BTCUSD",1693897275800,0.26421043,25703.0,25702.0,0.84130338]
["bitfinex","BTCUSD",1693897275801,0.03431043,25703.0,25702.0,0.84130338]
["bitfinex","BTCUSD",1693897276014,0.03431043,25703.0,25702.0,2.70886038]
["bitfinex","BTCUSD",1693897276217,0.03431043,25703.0,25702.0,2.55420227]
["bitfinex","BTCUSD",1693897276425,0.03431043,25703.0,25702.0,3.67541461]
["bitfinex","BTCUSD",1693897276862,0.03431043,25703.0,25702.0,3.83103861]
["bitfinex","BTCUSD",1693897277062,0.03431043,25703.0,25702.0,3.86994861]
["bitfinex","BTCUSD",1693897277287,0.03431043,25703.0,25702.0,3.87494861]
["bitfinex","BTCUSD",1693897277629,0.03431043,25703.0,25702.0,3.87794861]
["bitfinex","BTCUSD",1693897277805,0.03431043,25703.0,25702.0,3.86994861]
["bitfinex","BTCUSD",1693897278047,0.03631043,25703.0,25702.0,3.89394861]
["bitfinex","BTCUSD",1693897278514,0.03631043,25703.0,25702.0,3.97874861]
["bitfinex","BTCUSD",1693897278716,0.03731043,25703.0,25702.0,4.00374861]
["bitfinex","BTCUSD",1693897279269,0.03531043,25703.0,25702.0,3.97974861]
["bitfinex","BTCUSD",1693897279674,0.03731043,25703.0,25702.0,3.80917284]
["bitfinex","BTCUSD",1693897280305,0.03731043,25703.0,25702.0,2.6879605]
["bitfinex","BTCUSD",1693897280539,0.03731043,25703.0,25702.0,3.80917572]
["bitfinex","BTCUSD",1693897282123,0.03731043,25703.0,25702.0,3.61459995]
["bitfinex","BTCUSD",1693897283300,0.03731043,25703.0,25702.0,3.61460288]
["bitfinex","BTCUSD",1693897284621,0.03731043,25703.0,25702.0,3.31710915]
["bitfinex","BTCUSD",1693897286537,0.03731043,25703.0,25702.0,3.61710915]
["bitfinex","BTCUSD",1693897289284,0.03731043,25703.0,25702.0,2.495891]
["bitfinex","BTCUSD",1693897290056,0.05731043,25703.0,25702.0,2.495891]
["bitfinex","BTCUSD",1693897291468,0.05731043,25703.0,25702.0,2.30131523]
["bitfinex","BTCUSD",1693897291669,0.05731043,25703.0,25702.0,2.495891]
["bitfinex","BTCUSD",1693897294041,0.05731043,25703.0,25702.0,2.30131523]
["bitfinex","BTCUSD",1693897294215,0.05731043,25703.0,25702.0,2.34022523]
["bitfinex","BTCUSD",1693897294794,0.05731043,25703.0,25702.0,2.49585423]
["bitfinex","BTCUSD",1693897295210,0.05731043,25703.0,25702.0,2.30127846]
["bitfinex","BTCUSD",1693897297497,0.05731043,25703.0,25702.0,2.10670269]
["bitfinex","BTCUSD",1693897297699,0.05731043,25703.0,25702.0,2.062096]
["bitfinex","BTCUSD",1693897298106,0.05731043,25703.0,25702.0,2.146896]
["bitfinex","BTCUSD",1693897300038,0.05731043,25703.0,25702.0,2.446896]
["bitfinex","BTCUSD",1693897304074,0.05731043,25703.0,25702.0,2.47745261]
["bitfinex","BTCUSD",1693897305805,0.05731043,25703.0,25702.0,2.28287684]
["bitfinex","BTCUSD",1693897306010,0.05731043,25703.0,25702.0,2.32178684]
["bitfinex","BTCUSD",1693897308131,0.05731043,25703.0,25702.0,2.12721107]
["bitfinex","BTCUSD",1693897310539,0.05731043,25703.0,25702.0,2.23702361]
["bitfinex","BTCUSD",1693897310980,0.05731043,25703.0,25702.0,2.32182361]
["bitfinex","BTCUSD",1693897320062,0.05731043,25703.0,25702.0,2.291267]
["bitfinex","BTCUSD",1693897320260,0.05731043,25703.0,25702.0,2.206467]
["bitfinex","BTCUSD",1693897320633,0.083666,25703.0,25702.0,2.206467]
["bitfinex","BTCUSD",1693897321076,0.083666,25703.0,25702.0,2.291267]
["bitfinex","BTCUSD",1693897323134,0.083666,25703.0,25702.0,2.206467]
["bitfinex","BTCUSD",1693897328910,0.083666,25703.0,25702.0,2.23836437]
["bitfinex","BTCUSD",1693897330012,0.083666,25703.0,25702.0,1.93836437]
["bitfinex","BTCUSD",1693897333552,0.05731043,25703.0,25702.0,1.93836437]
["bitfinex","BTCUSD",1693897343072,0.05731043,25703.0,25702.0,2.02316437]
["bitfinex","BTCUSD",1693897348457,0.023,25703.0,25702.0,2.94796073]
["bitfinex","BTCUSD",1693897348693,0.05731043,25703.0,25702.0,3.13419552]
["bitfinex","BTCUSD",1693897348932,0.05731043,25703.0,25702.0,3.13125552]
["bitfinex","BTCUSD",1693897349092,0.05731043,25703.0,25702.0,2.99012443]
["bitfinex","BTCUSD",1693897349435,0.05731043,25703.0,25702.0,3.13140168]
["bitfinex","BTCUSD",1693897349644,0.05731043,25703.0,25702.0,3.13314168]
["bitfinex","BTCUSD",1693897349848,0.05731043,25703.0,25702.0,3.13188168]
["bitfinex","BTCUSD",1693897349950,0.05731043,25703.0,25702.0,3.13092168]
["bitfinex","BTCUSD",1693897350166,0.05731043,25703.0,25702.0,3.12870168]
["bitfinex","BTCUSD",1693897350370,0.05731043,25703.0,25702.0,3.12876955]
["bitfinex","BTCUSD",1693897350691,0.05731043,25703.0,25702.0,3.13422955]
["bitfinex","BTCUSD",1693897350875,0.05731043,25703.0,25702.0,2.99294443]
["bitfinex","BTCUSD",1693897351071,0.05731043,25703.0,25702.0,2.99306443]
["bitfinex","BTCUSD",1693897351343,0.05731043,25703.0,25702.0,3.13222541]
["bitfinex","BTCUSD",1693897351509,0.05731043,25703.0,25702.0,3.13114541]
["bitfinex","BTCUSD",1693897351708,0.05731043,25703.0,25702.0,3.13096541]
["bitfinex","BTCUSD",1693897351908,0.05731043,25703.0,25702.0,3.12898541]
["bitfinex","BTCUSD",1693897352173,0.05731043,25703.0,25702.0,3.12586541]
["bitfinex","BTCUSD",1693897352329,0.05731043,25703.0,25702.0,3.12574541]
["bitfinex","BTCUSD",1693897352528,0.05731043,25703.0,25702.0,3.12562541]
["bitfinex","BTCUSD",1693897352736,0.05731043,25703.0,25702.0,3.12646541]
["bitfinex","BTCUSD",1693897352947,0.05731043,25703.0,25702.0,3.12820541]
["bitfinex","BTCUSD",1693897353150,0.05731043,25703.0,25702.0,3.12874541]
["bitfinex","BTCUSD",1693897353351,0.05731043,25703.0,25702.0,2.94209062]
["bitfinex","BTCUSD",1693897353547,0.05731043,25703.0,25702.0,2.94221062]
["bitfinex","BTCUSD",1693897353788,0.05731043,25703.0,25702.0,2.94227062]
["bitfinex","BTCUSD",1693897354150,0.05731043,25703.0,25702.0,2.94221062]
["bitfinex","BTCUSD",1693897354357,0.05731043,25703.0,25702.0,2.94329062]
["bitfinex","BTCUSD",1693897354599,0.05731043,25703.0,25702.0,2.94347062]
["bitfinex","BTCUSD",1693897354958,0.05731043,25703.0,25702.0,2.94341062]
["bitfinex","BTCUSD",1693897355156,0.05731043,25703.0,25702.0,2.94347062]
["bitfinex","BTCUSD",1693897355355,0.05731043,25703.0,25702.0,2.94485062]
["bitfinex","BTCUSD",1693897355583,0.05731043,25703.0,25702.0,2.94317062]
["bitfinex","BTCUSD",1693897355780,0.05731043,25703.0,25702.0,2.94329062]
["bitfinex","BTCUSD",1693897356128,0.05731043,25703.0,25702.0,2.94089062]
["bitfinex","BTCUSD",1693897356305,0.05731043,25703.0,25702.0,2.94005062]
["bitfinex","BTCUSD",1693897356556,0.05731043,25703.0,25702.0,2.93825062]
["bitfinex","BTCUSD",1693897356713,0.05731043,25703.0,25702.0,2.93849062]
["bitfinex","BTCUSD",1693897356890,0.05731043,25703.0,25702.0,2.93795062]
["bitfinex","BTCUSD",1693897357085,0.05731043,25703.0,25702.0,2.93855062]
["bitfinex","BTCUSD",1693897357284,0.05731043,25703.0,25702.0,3.03177143]
["bitfinex","BTCUSD",1693897357538,0.05731043,25703.0,25702.0,3.03183143]
["bitfinex","BTCUSD",1693897357745,0.05731043,25703.0,25702.0,3.03141143]
["bitfinex","BTCUSD",1693897358040,0.05731043,25703.0,25702.0,3.03153143]
["bitfinex","BTCUSD",1693897358269,0.05731043,25703.0,25702.0,3.09127247]
["bitfinex","BTCUSD",1693897358447,0.05731043,25703.0,25702.0,3.09151247]
["bitfinex","BTCUSD",1693897358675,0.05731043,25703.0,25702.0,3.09163247]
["bitfinex","BTCUSD",1693897358848,0.05731043,25703.0,25702.0,3.09157247]
["bitfinex","BTCUSD",1693897359260,0.05731043,25703.0,25702.0,3.09175247]
["bitfinex","BTCUSD",1693897359670,0.05731043,25703.0,25702.0,3.09151247]
["bitfinex","BTCUSD",1693897359874,0.05731043,25703.0,25702.0,3.09157247]
["bitfinex","BTCUSD",1693897360292,0.05731043,25703.0,25702.0,3.09121247]
["bitfinex","BTCUSD",1693897360463,0.05731043,25703.0,25702.0,3.09163247]
["bitfinex","BTCUSD",1693897360670,0.05731043,25703.0,25702.0,3.09235247]
["bitfinex","BTCUSD",1693897360868,0.05731043,25703.0,25702.0,3.09169247]
["bitfinex","BTCUSD",1693897361092,0.05731043,25703.0,25702.0,3.09181247]
["bitfinex","BTCUSD",1693897361299,0.05731043,25703.0,25702.0,2.95199149]
["bitfinex","BTCUSD",1693897361500,0.05731043,25703.0,25702.0,2.95253149]
["bitfinex","BTCUSD",1693897361806,0.05731043,25703.0,25702.0,2.95175149]
["bitfinex","BTCUSD",1693897362003,0.05731043,25703.0,25702.0,2.95163149]
["bitfinex","BTCUSD",1693897362348,0.05731043,25703.0,25702.0,2.95145149]
["bitfinex","BTCUSD",1693897362552,0.05731043,25703.0,25702.0,2.95151149]
["bitfinex","BTCUSD",1693897363082,0.05731043,25703.0,25702.0,2.95145149]
["bitfinex","BTCUSD",1693897363557,0.05731043,25703.0,25702.0,2.95151149]
["bitfinex","BTCUSD",1693897363772,0.05731043,25703.0,25702.0,2.95163149]
["bitfinex","BTCUSD",1693897364181,0.05731043,25703.0,25702.0,2.95169149]
["bitfinex","BTCUSD",1693897364383,0.05731043,25703.0,25702.0,2.95121149]
["bitfinex","BTCUSD",1693897364585,0.05731043,25703.0,25702.0,2.95115149]
["bitfinex","BTCUSD",1693897364790,0.05731043,25703.0,25702.0,2.95109149]
["bitfinex","BTCUSD",1693897364976,0.05731043,25703.0,25702.0,2.95067149]
["bitfinex","BTCUSD",1693897365180,0.05731043,25703.0,25702.0,2.95091149]
["bitfinex","BTCUSD",1693897365347,0.05731043,25703.0,25702.0,2.95037149]
["bitfinex","BTCUSD",1693897365505,0.05731043,25703.0,25702.0,2.95013149]
["bitfinex","BTCUSD",1693897365702,0.05731043,25703.0,25702.0,2.95007149]
["bitfinex","BTCUSD",1693897366178,0.05731043,25703.0,25702.0,2.94983149]
["bitfinex","BTCUSD",1693897366415,0.05731043,25703.0,25702.0,2.94947149]
["bitfinex","BTCUSD",1693897366619,0.05731043,25703.0,25702.0,2.94965149]
["bitfinex","BTCUSD",1693897366770,0.05731043,25703.0,25702.0,2.95079149]
["bitfinex","BTCUSD",1693897366976,0.05731043,25703.0,25702.0,2.95133149]
["bitfinex","BTCUSD",1693897367317,0.05731043,25703.0,25702.0,2.95319149]
["bitfinex","BTCUSD",1693897367519,0.05731043,25703.0,25702.0,2.95469149]
["bitfinex","BTCUSD",1693897367720,0.05731043,25703.0,25702.0,2.95517149]
["bitfinex","BTCUSD",1693897367883,0.05731043,25703.0,25702.0,2.95439149]
["bitfinex","BTCUSD",1693897368085,0.05731043,25703.0,25702.0,2.95433149]
["bitfinex","BTCUSD",1693897368285,0.05731043,25703.0,25702.0,2.95499149]
["bitfinex","BTCUSD",1693897368498,0.05731043,25703.0,25702.0,2.95427149]
["bitfinex","BTCUSD",1693897368702,0.05731043,25703.0,25702.0,2.95511149]
["bitfinex","BTCUSD",1693897369042,0.05731043,25703.0,25702.0,2.95571149]
["bitfinex","BTCUSD",1693897369236,0.05731043,25703.0,25702.0,2.95577149]
["bitfinex","BTCUSD",1693897369444,0.05731043,25703.0,25702.0,2.95565149]
["bitfinex","BTCUSD",1693897369763,0.05731043,25703.0,25702.0,2.95499149]
["bitfinex","BTCUSD",1693897369974,0.05731043,25703.0,25702.0,2.95475149]
["bitfinex","BTCUSD",1693897370167,0.05731043,25703.0,25702.0,2.95541149]
["bitfinex","BTCUSD",1693897370582,0.05731043,25703.0,25702.0,2.95343149]
["bitfinex","BTCUSD",1693897370780,0.05731043,25703.0,25702.0,2.95349149]
["bitfinex","BTCUSD",1693897371008,0.003,25703.0,25702.0,2.95343149]
["bitfinex","BTCUSD",1693897371207,0.05431043,25707.0,25704.0,0.02]
["bitfinex","BTCUSD",1693897371364,0.05431043,25707.0,25706.0,0.0848]
["bitfinex","BTCUSD",1693897371561,0.05431043,25707.0,25706.0,1.007222]
["bitfinex","BTCUSD",1693897371992,0.05431043,25707.0,25706.0,2.252066]
["bitfinex","BTCUSD",1693897372343,0.05631043,25707.0,25706.0,2.252066]
["bitfinex","BTCUSD",1693897372543,0.05431043,25707.0,25706.0,2.252066]
["bitfinex","BTCUSD",1693897373367,0.05431043,25707.0,25706.0,2.259066]
["bitfinex","BTCUSD",1693897373597,0.05631043,25707.0,25706.0,2.259066]
["bitfinex","BTCUSD",1693897373995,0.05431043,25707.0,25706.0,2.259066]
["bitfinex","BTCUSD",1693897374261,0.05531043,25707.0,25706.0,2.266066]
["bitfinex","BTCUSD",1693897375683,0.05531043,25707.0,25706.0,1.96042577]
["bitfinex","BTCUSD",1693897375885,0.05531043,25707.0,25706.0,1.881266]
["bitfinex","BTCUSD",1693897376785,0.05531043,25707.0,25706.0,1.80452222]
["bitfinex","BTCUSD",1693897377617,0.05531043,25707.0,25706.0,2.10452222]
["bitfinex","BTCUSD",1693897378177,0.05531043,25707.0,25706.0,2.18932222]
["bitfinex","BTCUSD",1693897383561,0.05531043,25707.0,25706.0,2.22101508]
["bitfinex","BTCUSD",1693897386535,0.24531043,25707.0,25706.0,2.22101508]
["bitfinex","BTCUSD",1693897388213,0.24531043,25707.0,25706.0,1.88932222]
["bitfinex","BTCUSD",1693897388627,0.27133216,25707.0,25706.0,1.88932222]
["bitfinex","BTCUSD",1693897399067,0.24531043,25707.0,25706.0,1.88932222]
["bitfinex","BTCUSD",1693897400798,0.27080387,25707.0,25706.0,1.88932222]
["bitfinex","BTCUSD",1693897409022,0.51699202,25707.0,25706.0,1.88932222]
["bitfinex","BTCUSD",1693897418329,0.27080387,25707.0,25706.0,1.88932222]
["bitfinex","BTCUSD",1693897428990,0.27080387,25707.0,25706.0,1.96402222]
["bitfinex","BTCUSD",1693897429199,0.27080387,25707.0,25706.0,1.96552222]
["bitfinex","BTCUSD",1693897429438,0.24531043,25707.0,25706.0,1.96126222]
["bitfinex","BTCUSD",1693897429648,0.24531043,25707.0,25706.0,1.96066222]
["bitfinex","BTCUSD",1693897429852,0.27044425,25707.0,25706.0,1.95988222]
["bitfinex","BTCUSD",1693897430053,0.27044425,25707.0,25706.0,1.95952222]
["bitfinex","BTCUSD",1693897430318,0.27044425,25707.0,25706.0,1.95940222]
["bitfinex","BTCUSD",1693897430498,0.27044425,25707.0,25706.0,1.95910222]
["bitfinex","BTCUSD",1693897430699,0.27044425,25707.0,25706.0,1.95880222]
["bitfinex","BTCUSD",1693897430856,0.27044425,25707.0,25706.0,1.95886222]
["bitfinex","BTCUSD",1693897431057,0.27044425,25707.0,25706.0,1.95910222]
["bitfinex","BTCUSD",1693897431257,0.27044425,25707.0,25706.0,2.99310326]
["bitfinex","BTCUSD",1693897431468,0.27044425,25707.0,25706.0,2.85178228]
["bitfinex","BTCUSD",1693897431668,0.24531043,25707.0,25706.0,2.85358228]
["bitfinex","BTCUSD",1693897431878,0.24531043,25707.0,25706.0,2.99354877]
["bitfinex","BTCUSD",1693897432089,0.24531043,25707.0,25706.0,2.99348877]
["bitfinex","BTCUSD",1693897432290,0.24531043,25707.0,25706.0,2.99336877]
["bitfinex","BTCUSD",1693897432499,0.24531043,25707.0,25706.0,2.99702877]
["bitfinex","BTCUSD",1693897432758,0.24531043,25707.0,25706.0,2.99666877]
["bitfinex","BTCUSD",1693897432969,0.24531043,25707.0,25706.0,2.80953398]
["bitfinex","BTCUSD",1693897433094,0.24531043,25707.0,25706.0,2.80935398]
["bitfinex","BTCUSD",1693897433294,0.24531043,25707.0,25706.0,2.80923398]
["bitfinex","BTCUSD",1693897433502,0.24531043,25707.0,25706.0,2.80899398]
["bitfinex","BTCUSD",1693897433865,0.24531043,25707.0,25706.0,2.80863398]
["bitfinex","BTCUSD",1693897434079,0.24531043,25707.0,25706.0,2.80833398]
["bitfinex","BTCUSD",1693897434226,0.24531043,25707.0,25706.0,2.80797398]
["bitfinex","BTCUSD",1693897434568,0.24531043,25707.0,25706.0,2.80743398]
["bitfinex","BTCUSD",1693897434702,0.05531043,25707.0,25706.0,2.80725398]
["bitfinex","BTCUSD",1693897434904,0.05531043,25707.0,25706.0,2.80707398]
["bitfinex","BTCUSD",1693897435108,0.05531043,25707.0,25706.0,2.80737398]
["bitfinex","BTCUSD",1693897435304,0.05531043,25707.0,25706.0,2.80431398]
["bitfinex","BTCUSD",1693897435532,0.05531043,25707.0,25706.0,2.79633398]
["bitfinex","BTCUSD",1693897435736,0.05531043,25707.0,25706.0,2.8883938]
["bitfinex","BTCUSD",1693897435938,0.05531043,25707.0,25706.0,2.8882138]
["bitfinex","BTCUSD",1693897436138,0.05531043,25707.0,25706.0,2.8879738]
["bitfinex","BTCUSD",1693897436336,0.05531043,25707.0,25706.0,2.8914538]
["bitfinex","BTCUSD",1693897436544,0.05531043,25707.0,25706.0,2.8897738]
["bitfinex","BTCUSD",1693897436787,0.05531043,25707.0,25706.0,2.8907338]
["bitfinex","BTCUSD",1693897436999,0.05531043,25707.0,25706.0,2.8906738]
["bitfinex","BTCUSD",1693897437204,0.05531043,25707.0,25706.0,2.8913938]
["bitfinex","BTCUSD",1693897437370,0.05531043,25707.0,25706.0,2.8912138]
["bitfinex","BTCUSD",1693897437576,0.05531043,25707.0,25706.0,2.8909738]
["bitfinex","BTCUSD",1693897437785,0.05531043,25707.0,25706.0,2.8908538]
["bitfinex","BTCUSD",1693897437961,0.05531043,25707.0,25706.0,2.8906738]
["bitfinex","BTCUSD",1693897438161,0.05531043,25707.0,25706.0,2.8904938]
["bitfinex","BTCUSD",1693897438386,0.05531043,25707.0,25706.0,2.8902538]
["bitfinex","BTCUSD",1693897438731,0.05531043,25707.0,25706.0,2.8880938]
["bitfinex","BTCUSD",1693897438930,0.05531043,25707.0,25706.0,2.80563126]
["bitfinex","BTCUSD",1693897439107,0.05531043,25707.0,25706.0,2.81097126]
["bitfinex","BTCUSD",1693897439306,0.05531043,25707.0,25706.0,2.84988126]
["bitfinex","BTCUSD",1693897439610,0.05531043,25707.0,25706.0,2.84784126]
["bitfinex","BTCUSD",1693897439815,0.05531043,25707.0,25706.0,2.84700126]
["bitfinex","BTCUSD",1693897439988,0.05531043,25707.0,25706.0,2.83806126]
["bitfinex","BTCUSD",1693897440193,0.05431043,25707.0,25706.0,2.83052126]
["bitfinex","BTCUSD",1693897440393,0.05431043,25707.0,25706.0,2.83034126]
["bitfinex","BTCUSD",1693897440590,0.05431043,25707.0,25706.0,2.82184126]
["bitfinex","BTCUSD",1693897440805,0.05431043,25707.0,25706.0,2.82172126]
["bitfinex","BTCUSD",1693897441128,0.05631043,25707.0,25706.0,2.87094126]
["bitfinex","BTCUSD",1693897441324,0.05631043,25707.0,25706.0,2.86734126]
["bitfinex","BTCUSD",1693897441527,0.05531043,25707.0,25706.0,2.77688126]
["bitfinex","BTCUSD",1693897441912,0.05531043,25707.0,25706.0,2.80188126]
["bitfinex","BTCUSD",1693897441913,0.05631043,25707.0,25706.0,2.80188126]
["bitfinex","BTCUSD",1693897442947,0.05631043,25707.0,25706.0,2.86722126]
["bitfinex","BTCUSD",1693897443151,0.05631043,25707.0,25706.0,3.01708775]
["bitfinex","BTCUSD",1693897443374,0.05631043,25707.0,25706.0,3.01756775]
["bitfinex","BTCUSD",1693897443572,0.05631043,25707.0,25706.0,3.01750775]
["bitfinex","BTCUSD",1693897443774,0.05631043,25707.0,25706.0,3.02446775]
["bitfinex","BTCUSD",1693897443948,0.05631043,25707.0,25706.0,3.02452775]
["bitfinex","BTCUSD",1693897444138,0.05631043,25707.0,25706.0,3.02476775]
["bitfinex","BTCUSD",1693897444337,0.05631043,25707.0,25706.0,3.02494775]
["bitfinex","BTCUSD",1693897444587,0.05631043,25707.0,25706.0,3.02470775]
["bitfinex","BTCUSD",1693897444784,0.05631043,25707.0,25706.0,3.02482775]
["bitfinex","BTCUSD",1693897444980,0.05631043,25707.0,25706.0,3.02494775]
["bitfinex","BTCUSD",1693897445293,0.05631043,25707.0,25706.0,2.88462126]
["bitfinex","BTCUSD",1693897445501,0.05631043,25707.0,25706.0,2.88576126]
["bitfinex","BTCUSD",1693897445804,0.05631043,25707.0,25706.0,2.88630126]
["bitfinex","BTCUSD",1693897446033,0.24631043,25707.0,25706.0,2.88606126]
["bitfinex","BTCUSD",1693897446232,0.24631043,25707.0,25706.0,2.88576126]
["bitfinex","BTCUSD",1693897446513,0.24631043,25707.0,25706.0,2.88468126]
["bitfinex","BTCUSD",1693897446685,0.24631043,25707.0,25706.0,2.88456126]
["bitfinex","BTCUSD",1693897447114,0.24631043,25707.0,25706.0,2.88462126]
["bitfinex","BTCUSD",1693897447329,0.24631043,25707.0,25706.0,2.88408126]
["bitfinex","BTCUSD",1693897447525,0.24631043,25707.0,25706.0,2.88426126]
["bitfinex","BTCUSD",1693897447702,0.24631043,25707.0,25706.0,2.88420126]
["bitfinex","BTCUSD",1693897447905,0.24631043,25707.0,25706.0,2.88522126]
["bitfinex","BTCUSD",1693897448108,0.24631043,25707.0,25706.0,2.88750126]
["bitfinex","BTCUSD",1693897448305,0.24631043,25707.0,25706.0,2.88894126]
["bitfinex","BTCUSD",1693897448512,0.24631043,25707.0,25706.0,2.88852126]
["bitfinex","BTCUSD",1693897448713,0.24631043,25707.0,25706.0,2.88840126]
["bitfinex","BTCUSD",1693897448960,0.24631043,25707.0,25706.0,2.88144126]
["bitfinex","BTCUSD",1693897449174,0.24631043,25707.0,25706.0,2.86866126]
["bitfinex","BTCUSD",1693897449377,0.24631043,25707.0,25706.0,2.77588144]
["bitfinex","BTCUSD",1693897449591,0.24631043,25707.0,25706.0,2.77402144]
["bitfinex","BTCUSD",1693897449798,0.24631043,25707.0,25706.0,2.77408144]
["bitfinex","BTCUSD",1693897449936,0.24631043,25707.0,25706.0,2.77414144]
["bitfinex","BTCUSD",1693897450132,0.24631043,25707.0,25706.0,2.77480144]
["bitfinex","BTCUSD",1693897450340,0.24631043,25707.0,25706.0,2.77534144]
["bitfinex","BTCUSD",1693897450550,0.24631043,25707.0,25706.0,2.77612144]
["bitfinex","BTCUSD",1693897450804,0.24631043,25707.0,25706.0,2.77582144]
["bitfinex","BTCUSD",1693897451014,0.24631043,25707.0,25706.0,2.77600144]
["bitfinex","BTCUSD",1693897451216,0.24631043,25707.0,25706.0,2.77660144]
["bitfinex","BTCUSD",1693897451370,0.24631043,25707.0,25706.0,2.87010126]
["bitfinex","BTCUSD",1693897451565,0.24631043,25707.0,25706.0,2.87016126]
["bitfinex","BTCUSD",1693897451887,0.24631043,25707.0,25706.0,2.77708144]
["bitfinex","BTCUSD",1693897452116,0.24631043,25707.0,25706.0,2.77714144]
["bitfinex","BTCUSD",1693897452299,0.24631043,25707.0,25706.0,2.77720144]
["bitfinex","BTCUSD",1693897452517,0.24631043,25707.0,25706.0,2.79190144]
["bitfinex","BTCUSD",1693897452814,0.24631043,25707.0,25706.0,2.79166144]
["bitfinex","BTCUSD",1693897453046,0.24631043,25707.0,25706.0,2.79172144]
["bitfinex","BTCUSD",1693897453250,0.24631043,25707.0,25706.0,2.79196144]
["bitfinex","BTCUSD",1693897453452,0.24631043,25707.0,25706.0,2.79262144]
["bitfinex","BTCUSD",1693897453659,0.24631043,25707.0,25706.0,2.79244144]
["bitfinex","BTCUSD",1693897453867,0.24631043,25707.0,25706.0,2.79136144]
["bitfinex","BTCUSD",1693897454070,0.24631043,25707.0,25706.0,2.79328144]
["bitfinex","BTCUSD",1693897454273,0.24631043,25707.0,25706.0,2.79382144]
["bitfinex","BTCUSD",1693897454424,0.24631043,25707.0,25706.0,2.79406144]
["bitfinex","BTCUSD",1693897454657,0.24631043,25707.0,25706.0,2.79376144]
["bitfinex","BTCUSD",1693897455239,0.24631043,25707.0,25706.0,2.88720126]
["bitfinex","BTCUSD",1693897455551,0.24631043,25707.0,25706.0,2.88588126]
["bitfinex","BTCUSD",1693897455905,0.24631043,25707.0,25706.0,2.88606126]
["bitfinex","BTCUSD",1693897456116,0.24631043,25707.0,25706.0,2.88696126]
["bitfinex","BTCUSD",1693897456317,0.24631043,25707.0,25706.0,2.88654126]
["bitfinex","BTCUSD",1693897456527,0.24631043,25707.0,25706.0,2.88696126]
["bitfinex","BTCUSD",1693897456716,0.24631043,25707.0,25706.0,2.88690126]
["bitfinex","BTCUSD",1693897457505,0.24631043,25707.0,25706.0,2.88708126]
["bitfinex","BTCUSD",1693897457706,0.24631043,25707.0,25706.0,2.88714126]
["bitfinex","BTCUSD",1693897458082,0.24631043,25707.0,25706.0,2.88708126]
["bitfinex","BTCUSD",1693897458288,0.24631043,25707.0,25706.0,2.88672126]
["bitfinex","BTCUSD",1693897458494,0.24631043,25707.0,25706.0,2.88780126]
["bitfinex","BTCUSD",1693897459230,0.24631043,25707.0,25706.0,2.88792126]
["bitfinex","BTCUSD",1693897459473,0.24631043,25707.0,25706.0,2.88786126]
["bitfinex","BTCUSD",1693897459628,0.24631043,25707.0,25706.0,2.88600126]
["bitfinex","BTCUSD",1693897459838,0.24631043,25707.0,25706.0,2.88618126]
["bitfinex","BTCUSD",1693897460034,0.24631043,25707.0,25706.0,2.88636126]
["bitfinex","BTCUSD",1693897460345,0.24631043,25707.0,25706.0,3.11264272]
["bitfinex","BTCUSD",1693897460544,0.24631043,25707.0,25706.0,3.11330041]
["bitfinex","BTCUSD",1693897460845,0.24631043,25707.0,25706.0,3.11672041]
["bitfinex","BTCUSD",1693897461044,0.24631043,25707.0,25706.0,3.12152211]
["bitfinex","BTCUSD",1693897461402,0.24631043,25707.0,25706.0,3.12158211]
["bitfinex","BTCUSD",1693897461804,0.24631043,25707.0,25706.0,3.12260211]
["bitfinex","BTCUSD",1693897462010,0.24631043,25707.0,25706.0,3.12254211]
["bitfinex","BTCUSD",1693897462237,0.24631043,25707.0,25706.0,3.12272211]
["bitfinex","BTCUSD",1693897462452,0.24631043,25707.0,25706.0,3.12308211]
["bitfinex","BTCUSD",1693897462593,0.24631043,25707.0,25706.0,3.12326211]
["bitfinex","BTCUSD",1693897462794,0.24631043,25707.0,25706.0,3.12314211]
["bitfinex","BTCUSD",1693897463037,0.24631043,25707.0,25706.0,3.12218211]
["bitfinex","BTCUSD",1693897463217,0.24631043,25707.0,25706.0,3.12062211]
["bitfinex","BTCUSD",1693897463427,0.24631043,25707.0,25706.0,3.12134211]
["bitfinex","BTCUSD",1693897463817,0.24631043,25707.0,25706.0,3.12086211]
["bitfinex","BTCUSD",1693897464020,0.24631043,25707.0,25706.0,3.11876211]
["bitfinex","BTCUSD",1693897464222,0.24631043,25707.0,25706.0,3.11078211]
["bitfinex","BTCUSD",1693897464491,0.24631043,25707.0,25706.0,2.92370732]
["bitfinex","BTCUSD",1693897464660,0.24631043,25707.0,25706.0,3.11102211]
["bitfinex","BTCUSD",1693897464866,0.24631043,25707.0,25706.0,3.11192211]
["bitfinex","BTCUSD",1693897465071,0.24631043,25707.0,25706.0,3.11096211]
["bitfinex","BTCUSD",1693897465270,0.24631043,25707.0,25706.0,3.11108211]
["bitfinex","BTCUSD",1693897465484,0.24631043,25707.0,25706.0,3.11192211]
["bitfinex","BTCUSD",1693897465689,0.24631043,25707.0,25706.0,3.11132211]
["bitfinex","BTCUSD",1693897465827,0.24631043,25707.0,25706.0,3.11228211]
["bitfinex","BTCUSD",1693897466030,0.24631043,25707.0,25706.0,3.12368211]
["bitfinex","BTCUSD",1693897466244,0.24631043,25707.0,25706.0,3.12422211]
["bitfinex","BTCUSD",1693897466441,0.24631043,25707.0,25706.0,3.12356211]
["bitfinex","BTCUSD",1693897466668,0.24631043,25707.0,25706.0,3.12362211]
["bitfinex","BTCUSD",1693897467108,0.24631043,25707.0,25706.0,3.12200211]
["bitfinex","BTCUSD",1693897467286,0.24631043,25707.0,25706.0,3.12236211]
["bitfinex","BTCUSD",1693897467491,0.24631043,25707.0,25706.0,3.12404211]
["bitfinex","BTCUSD",1693897467691,0.24631043,25707.0,25706.0,3.12368211]
["bitfinex","BTCUSD",1693897468039,0.24631043,25707.0,25706.0,3.12218211]
["bitfinex","BTCUSD",1693897468241,0.24631043,25707.0,25706.0,3.12236211]
["bitfinex","BTCUSD",1693897468448,0.24631043,25707.0,25706.0,3.12734211]
["bitfinex","BTCUSD",1693897468625,0.24631043,25707.0,25706.0,3.12764211]
["bitfinex","BTCUSD",1693897468824,0.24631043,25707.0,25706.0,3.12698211]
["bitfinex","BTCUSD",1693897468997,0.24631043,25707.0,25706.0,3.12896211]
["bitfinex","BTCUSD",1693897469197,0.24631043,25707.0,25706.0,3.12836211]
["bitfinex","BTCUSD",1693897469420,0.24631043,25707.0,25706.0,3.12908211]
["bitfinex","BTCUSD",1693897469640,0.24631043,25707.0,25706.0,3.12902211]
["bitfinex","BTCUSD",1693897469783,0.24631043,25707.0,25706.0,3.12404211]
["bitfinex","BTCUSD",1693897469985,0.24631043,25707.0,25706.0,3.11894211]
["bitfinex","BTCUSD",1693897470164,0.24631043,25707.0,25706.0,3.11840211]
["bitfinex","BTCUSD",1693897470370,0.24631043,25707.0,25706.0,3.11900211]
["bitfinex","BTCUSD",1693897470571,0.24631043,25707.0,25706.0,3.11894211]
["bitfinex","BTCUSD",1693897470888,0.24631043,25707.0,25706.0,2.97963623]
["bitfinex","BTCUSD",1693897471109,0.24631043,25707.0,25706.0,2.97879623]
["bitfinex","BTCUSD",1693897471447,0.24631043,25707.0,25706.0,2.98575623]
["bitfinex","BTCUSD",1693897471610,0.24631043,25707.0,25706.0,2.98581623]
["bitfinex","BTCUSD",1693897471812,0.24631043,25707.0,25706.0,2.98593623]
["bitfinex","BTCUSD",1693897472013,0.24631043,25707.0,25706.0,2.98569623]
["bitfinex","BTCUSD",1693897472259,0.24631043,25707.0,25706.0,2.98575623]
["bitfinex","BTCUSD",1693897472438,0.24631043,25707.0,25706.0,2.98563623]
["bitfinex","BTCUSD",1693897472650,0.24631043,25707.0,25706.0,2.98551623]
["bitfinex","BTCUSD",1693897472839,0.24631043,25707.0,25706.0,2.98545623]
["bitfinex","BTCUSD",1693897472996,0.24631043,25707.0,25706.0,2.98551623]
["bitfinex","BTCUSD",1693897473196,0.24631043,25707.0,25706.0,2.98533623]
["bitfinex","BTCUSD",1693897473923,0.24631043,25707.0,25706.0,2.98011623]
["bitfinex","BTCUSD",1693897474117,0.24631043,25707.0,25706.0,2.98515623]
["bitfinex","BTCUSD",1693897474325,0.24631043,25707.0,25706.0,2.98335623]
["bitfinex","BTCUSD",1693897474619,0.24631043,25707.0,25706.0,2.98557623]
["bitfinex","BTCUSD",1693897474915,0.24631043,25707.0,25706.0,3.21925472]
["bitfinex","BTCUSD",1693897475117,0.24631043,25707.0,25706.0,3.21931472]
["bitfinex","BTCUSD",1693897475426,0.24631043,25707.0,25706.0,3.21943472]
["bitfinex","BTCUSD",1693897475781,0.24631043,25707.0,25706.0,3.21937472]
["bitfinex","BTCUSD",1693897475975,0.24631043,25707.0,25706.0,3.21943472]
["bitfinex","BTCUSD",1693897476205,0.24631043,25707.0,25706.0,3.21937472]
["bitfinex","BTCUSD",1693897476410,0.24631043,25707.0,25706.0,3.21727472]
["bitfinex","BTCUSD",1693897476583,0.24631043,25707.0,25706.0,3.21931472]
["bitfinex","BTCUSD",1693897476777,0.24631043,25707.0,25706.0,3.21937472]
["bitfinex","BTCUSD",1693897476979,0.24631043,25707.0,25706.0,3.21931472]
["bitfinex","BTCUSD",1693897477577,0.24631043,25707.0,25706.0,3.21925472]
["bitfinex","BTCUSD",1693897477984,0.24631043,25707.0,25706.0,3.21949472]
["bitfinex","BTCUSD",1693897478188,0.24631043,25707.0,25706.0,3.21955472]
["bitfinex","BTCUSD",1693897478392,0.24631043,25707.0,25706.0,3.21949472]
["bitfinex","BTCUSD",1693897478610,0.24631043,25707.0,25706.0,3.21955472]
["bitfinex","BTCUSD",1693897478930,0.24631043,25707.0,25706.0,3.22075472]
["bitfinex","BTCUSD",1693897479143,0.24631043,25707.0,25706.0,3.22201472]
["bitfinex","BTCUSD",1693897479338,0.24631043,25707.0,25706.0,3.22225472]
["bitfinex","BTCUSD",1693897479538,0.24631043,25707.0,25706.0,3.22219472]
["bitfinex","BTCUSD",1693897479887,0.24631043,25707.0,25706.0,3.22195472]
["bitfinex","BTCUSD",1693897480093,0.24631043,25707.0,25706.0,3.22105472]
["bitfinex","BTCUSD",1693897480299,0.24631043,25707.0,25706.0,3.22267472]
["bitfinex","BTCUSD",1693897480639,0.24631043,25707.0,25706.0,3.21961472]
["bitfinex","BTCUSD",1693897480846,0.24631043,25707.0,25706.0,3.21841472]
["bitfinex","BTCUSD",1693897481088,0.24631043,25707.0,25706.0,3.21811472]
["bitfinex","BTCUSD",1693897481269,0.24631043,25707.0,25706.0,3.03301993]
["bitfinex","BTCUSD",1693897481482,0.24631043,25707.0,25706.0,3.03433993]
["bitfinex","BTCUSD",1693897481693,0.24631043,25707.0,25706.0,3.03163993]
["bitfinex","BTCUSD",1693897481862,0.24631043,25707.0,25706.0,3.03379993]
["bitfinex","BTCUSD",1693897482061,0.24631043,25707.0,25706.0,3.03367993]
["bitfinex","BTCUSD",1693897482341,0.24631043,25707.0,25706.0,3.03313993]
["bitfinex","BTCUSD",1693897482549,0.24631043,25707.0,25706.0,3.03433993]
["bitfinex","BTCUSD",1693897482741,0.24631043,25707.0,25706.0,3.03349993]
["bitfinex","BTCUSD",1693897482917,0.24631043,25707.0,25706.0,3.22017412]
["bitfinex","BTCUSD",1693897483116,0.24631043,25707.0,25706.0,3.22071412]
["bitfinex","BTCUSD",1693897483379,0.24631043,25707.0,25706.0,3.22047412]
["bitfinex","BTCUSD",1693897483551,0.24631043,25707.0,25706.0,3.21885412]
["bitfinex","BTCUSD",1693897483872,0.24631043,25707.0,25706.0,3.22113412]
["bitfinex","BTCUSD",1693897484020,0.24631043,25707.0,25706.0,3.22149412]
["bitfinex","BTCUSD",1693897484225,0.24631043,25707.0,25706.0,3.22017412]
["bitfinex","BTCUSD",1693897484397,0.24631043,25707.0,25706.0,3.21969412]
["bitfinex","BTCUSD",1693897484941,0.24631043,25707.0,25706.0,3.22149412]
["bitfinex","BTCUSD",1693897485465,0.24631043,25707.0,25706.0,3.22353412]
["bitfinex","BTCUSD",1693897485681,0.24631043,25707.0,25706.0,3.22377412]
["bitfinex","BTCUSD",1693897485882,0.24631043,25707.0,25706.0,3.22383412]
["bitfinex","BTCUSD",1693897486276,0.24631043,25707.0,25706.0,3.22281412]
["bitfinex","BTCUSD",1693897486463,0.24631043,25707.0,25706.0,3.22197412]
["bitfinex","BTCUSD",1693897486669,0.24631043,25707.0,25706.0,3.22179412]
["bitfinex","BTCUSD",1693897486913,0.24631043,25707.0,25706.0,3.21981412]
["bitfinex","BTCUSD",1693897487270,0.24631043,25707.0,25706.0,3.21987412]
["bitfinex","BTCUSD",1693897487693,0.24631043,25707.0,25706.0,3.22209412]
["bitfinex","BTCUSD",1693897487893,0.1558,25709.0,25706.0,3.12267993]
["bitfinex","BTCUSD",1693897488072,0.1558,25709.0,25708.0,0.2170485]
["bitfinex","BTCUSD",1693897488272,0.1558,25709.0,25708.0,4.01556377]
["bitfinex","BTCUSD",1693897488517,0.1558,25709.0,25708.0,4.08756377]
["bitfinex","BTCUSD",1693897488728,0.1558,25709.0,25708.0,4.08810377]
["bitfinex","BTCUSD",1693897488961,0.1558,25709.0,25708.0,4.08804377]
["bitfinex","BTCUSD",1693897489099,0.1588,25709.0,25708.0,4.08804377]
["bitfinex","BTCUSD",1693897489300,0.1578,25709.0,25708.0,4.08798377]
["bitfinex","BTCUSD",1693897489502,0.1558,25709.0,25708.0,4.08780377]
["bitfinex","BTCUSD",1693897489703,0.1558,25709.0,25708.0,4.08768377]
["bitfinex","BTCUSD",1693897489927,0.1568,25709.0,25708.0,4.10268377]
["bitfinex","BTCUSD",1693897490108,0.1578,25709.0,25708.0,4.11786377]
["bitfinex","BTCUSD",1693897490541,0.1578,25709.0,25708.0,4.11774377]
["bitfinex","BTCUSD",1693897490735,0.1578,25709.0,25708.0,4.11768377]
["bitfinex","BTCUSD",1693897491113,0.1578,25709.0,25708.0,4.11756377]
["bitfinex","BTCUSD",1693897491318,0.1578,25709.0,25708.0,4.11750377]
["bitfinex","BTCUSD",1693897491515,0.1578,25709.0,25708.0,4.11720377]
["bitfinex","BTCUSD",1693897492214,0.1578,25709.0,25708.0,4.11714377]
["bitfinex","BTCUSD",1693897492437,0.1578,25709.0,25708.0,4.11708377]
["bitfinex","BTCUSD",1693897492642,0.1578,25709.0,25708.0,4.11702377]
["bitfinex","BTCUSD",1693897493272,0.1578,25709.0,25708.0,4.25829152]
["bitfinex","BTCUSD",1693897493650,0.1578,25709.0,25708.0,4.25859152]
["bitfinex","BTCUSD",1693897493851,0.1578,25709.0,25708.0,4.26321152]
["bitfinex","BTCUSD",1693897494050,0.1578,25709.0,25708.0,4.26339152]
["bitfinex","BTCUSD",1693897494183,0.1578,25709.0,25708.0,4.26279152]
["bitfinex","BTCUSD",1693897494380,0.1578,25709.0,25708.0,4.26273152]
["bitfinex","BTCUSD",1693897494611,0.1578,25709.0,25708.0,4.26279152]
["bitfinex","BTCUSD",1693897494978,0.1578,25709.0,25708.0,4.26273152]
["bitfinex","BTCUSD",1693897495164,0.1578,25709.0,25708.0,4.25841152]
["bitfinex","BTCUSD",1693897495294,0.1578,25709.0,25708.0,4.25853152]
["bitfinex","BTCUSD",1693897495493,0.1578,25709.0,25708.0,4.26039152]
["bitfinex","BTCUSD",1693897495692,0.1578,25709.0,25708.0,4.25967152]
["bitfinex","BTCUSD",1693897496027,0.1578,25709.0,25708.0,4.26003152]
["bitfinex","BTCUSD",1693897496239,0.1578,25709.0,25708.0,4.25805152]
["bitfinex","BTCUSD",1693897496461,0.1578,25709.0,25708.0,4.25811152]
["bitfinex","BTCUSD",1693897496958,0.1578,25709.0,25708.0,4.25847152]
["bitfinex","BTCUSD",1693897497112,0.1578,25709.0,25708.0,4.26051152]
["bitfinex","BTCUSD",1693897497314,0.1578,25709.0,25708.0,4.26063152]
["bitfinex","BTCUSD",1693897497511,0.1578,25709.0,25708.0,4.26123152]
["bitfinex","BTCUSD",1693897497727,0.1578,25709.0,25708.0,4.26135152]
["bitfinex","BTCUSD",1693897497931,0.1578,25709.0,25708.0,4.26147152]
["bitfinex","BTCUSD",1693897497932,0.1678,25709.0,25708.0,4.26147152]
["bitfinex","BTCUSD",1693897498129,0.1678,25709.0,25708.0,4.26171152]
["bitfinex","BTCUSD",1693897498336,0.1678,25709.0,25708.0,4.26183152]
["bitfinex","BTCUSD",1693897498539,0.1678,25709.0,25708.0,4.26249152]
["bitfinex","BTCUSD",1693897498810,0.1678,25709.0,25708.0,4.26267152]
["bitfinex","BTCUSD",1693897499021,0.1678,25709.0,25708.0,4.26375152]
["bitfinex","BTCUSD",1693897499194,0.1678,25709.0,25708.0,4.17155302]
["bitfinex","BTCUSD",1693897499392,0.1678,25709.0,25708.0,4.17167302]
["bitfinex","BTCUSD",1693897499593,0.1678,25709.0,25708.0,4.17155302]
["bitfinex","BTCUSD",1693897499748,0.1678,25709.0,25708.0,4.17581302]
["bitfinex","BTCUSD",1693897499952,0.1678,25709.0,25708.0,4.16945302]
["bitfinex","BTCUSD",1693897500196,0.1678,25709.0,25708.0,4.16171302]
["bitfinex","BTCUSD",1693897500370,0.1678,25709.0,25708.0,4.16021302]
["bitfinex","BTCUSD",1693897500696,0.1678,25709.0,25708.0,4.15991302]
["bitfinex","BTCUSD",1693897500924,0.1678,25709.0,25708.0,4.15973302]
["bitfinex","BTCUSD",1693897501099,0.1678,25709.0,25708.0,4.15925302]
["bitfinex","BTCUSD",1693897501240,0.1678,25709.0,25708.0,4.10379923]
["bitfinex","BTCUSD",1693897501464,0.1678,25709.0,25708.0,4.17057923]
["bitfinex","BTCUSD",1693897501658,0.1678,25709.0,25708.0,4.17153923]
["bitfinex","BTCUSD",1693897501861,0.1678,25709.0,25708.0,4.17219923]
["bitfinex","BTCUSD",1693897502285,0.1678,25709.0,25708.0,4.17237923]
["bitfinex","BTCUSD",1693897502640,0.1678,25709.0,25708.0,4.17249923]
["bitfinex","BTCUSD",1693897503155,0.1678,25709.0,25708.0,4.17261923]
["bitfinex","BTCUSD",1693897503357,0.1678,25709.0,25708.0,4.20329121]
["bitfinex","BTCUSD",1693897503562,0.1678,25709.0,25708.0,4.20335121]
["bitfinex","BTCUSD",1693897503760,0.1678,25709.0,25708.0,4.20341121]
["bitfinex","BTCUSD",1693897504125,0.1678,25709.0,25708.0,4.20347121]
["bitfinex","BTCUSD",1693897504337,0.1678,25709.0,25708.0,4.20317121]
["bitfinex","BTCUSD",1693897504825,0.1678,25709.0,25708.0,4.20329121]
["bitfinex","BTCUSD",1693897505058,0.1678,25709.0,25708.0,4.38978821]
["bitfinex","BTCUSD",1693897505668,0.1678,25709.0,25708.0,4.39008821]
["bitfinex","BTCUSD",1693897505784,0.1678,25709.0,25708.0,4.39002821]
["bitfinex","BTCUSD",1693897505980,0.1678,25709.0,25708.0,4.3902165]
["bitfinex","BTCUSD",1693897506202,0.1678,25709.0,25708.0,4.3900965]
["bitfinex","BTCUSD",1693897506406,0.1678,25709.0,25708.0,4.3900365]
["bitfinex","BTCUSD",1693897506610,0.1678,25709.0,25708.0,4.3901565]
["bitfinex","BTCUSD",1693897507415,0.1678,25709.0,25708.0,4.3900965]
["bitfinex","BTCUSD",1693897507604,0.1678,25709.0,25708.0,4.3900365]
["bitfinex","BTCUSD",1693897507803,0.1678,25709.0,25708.0,4.3900965]
["bitfinex","BTCUSD",1693897507996,0.1678,25709.0,25708.0,4.3900365]
["bitfinex","BTCUSD",1693897508205,0.1678,25709.0,25708.0,4.3906365]
["bitfinex","BTCUSD",1693897508405,0.1678,25709.0,25708.0,4.3906965]
["bitfinex","BTCUSD",1693897508631,0.1678,25709.0,25708.0,4.3907565]
["bitfinex","BTCUSD",1693897508848,0.1678,25709.0,25708.0,4.38482134]
["bitfinex","BTCUSD",1693897509053,0.012,25709.0,25708.0,4.17046346]
["bitfinex","BTCUSD",1693897509257,0.2134,25713.0,25708.0,4.58262346]
["bitfinex","BTCUSD",1693897509626,0.15276533,25716.0,25712.0,0.44186506]
["bitfinex","BTCUSD",1693897509627,0.0596,25716.0,25712.0,0.44186506]
["bitfinex","BTCUSD",1693897509837,0.2134,25715.0,25713.0,2.98256011]
["bitfinex","BTCUSD",1693897510041,0.2196,25716.0,25714.0,0.0848]
["bitfinex","BTCUSD",1693897510275,0.02527227,25715.0,25714.0,0.15465811]
["bitfinex","BTCUSD",1693897510485,0.02527227,25715.0,25714.0,1.629258]
["bitfinex","BTCUSD",1693897510697,0.02527227,25715.0,25714.0,2.290397]
["bitfinex","BTCUSD",1693897511581,0.02527227,25715.0,25714.0,2.294397]
["bitfinex","BTCUSD",1693897512403,0.02527227,25715.0,25714.0,2.307397]
["bitfinex","BTCUSD",1693897512880,0.02527227,25715.0,25714.0,2.303397]
["bitfinex","BTCUSD",1693897513095,0.02527227,25715.0,25714.0,2.315397]
["bitfinex","BTCUSD",1693897515370,0.2196,25716.0,25714.0,2.315397]
["bitfinex","BTCUSD",1693897515565,0.2196,25716.0,25715.0,0.0848]
["bitfinex","BTCUSD",1693897515789,0.2196,25716.0,25715.0,1.951412]
["bitfinex","BTCUSD",1693897517322,0.2196,25716.0,25715.0,1.955412]
["bitfinex","BTCUSD",1693897518015,0.2296,25716.0,25715.0,1.955412]
["bitfinex","BTCUSD",1693897518219,0.25488239,25716.0,25715.0,1.959412]
["bitfinex","BTCUSD",1693897519324,0.24488239,25716.0,25715.0,1.959412]
["bitfinex","BTCUSD",1693897520906,0.24488239,25716.0,25715.0,1.88269508]
["bitfinex","BTCUSD",1693897526328,0.53538774,25716.0,25715.0,1.88269508]
["bitfinex","BTCUSD",1693897526546,0.53538774,25716.0,25715.0,0.01608308]
["bitfinex","BTCUSD",1693897527832,0.53538774,25716.0,25715.0,0.63828708]
["bitfinex","BTCUSD",1693897531428,0.48786915,25716.0,25715.0,0.63828708]
["bitfinex","BTCUSD",1693897532919,0.48862482,25716.0,25715.0,0.63828708]
["bitfinex","BTCUSD",1693897533275,0.19811947,25716.0,25715.0,1.26049108]
["bitfinex","BTCUSD",1693897541309,0.19811947,25716.0,25715.0,0.63828708]
["bitfinex","BTCUSD",1693897541599,0.44477795,25716.0,25715.0,0.63828708]
["bitfinex","BTCUSD",1693897543285,0.44477795,25716.0,25715.0,0.01608308]
["bitfinex","BTCUSD",1693897562155,0.44477795,25716.0,25715.0,0.008]
["bitfinex","BTCUSD",1693897563555,0.05811947,25716.0,25715.0,0.008]
["bitfinex","BTCUSD",1693897563762,1.88758125,25716.0,25715.0,0.008]
["bitfinex","BTCUSD",1693897563966,2.66530625,25716.0,25715.0,0.008]
["bitfinex","BTCUSD",1693897564605,2.66530625,25716.0,25714.0,0.03891]
["bitfinex","BTCUSD",1693897564843,2.66530625,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1693897565018,2.89760625,25716.0,25715.0,0.008]
["bitfinex","BTCUSD",1693897565234,2.66530625,25716.0,25712.0,0.03891]
["bitfinex","BTCUSD",1693897565518,0.03208141,25714.0,25712.0,0.03891]
["bitfinex","BTCUSD",1693897565958,0.00075813,25713.0,25712.0,0.03891]
["bitfinex","BTCUSD",1693897566161,0.00075813,25713.0,25711.0,0.3848]
["bitfinex","BTCUSD",1693897566337,0.00075813,25713.0,25712.0,0.03891]
["bitfinex","BTCUSD",1693897566969,0.00075813,25713.0,25712.0,0.05191]
["bitfinex","BTCUSD",1693897567173,0.00075813,25713.0,25712.0,0.06391]
["bitfinex","BTCUSD",1693897567583,0.00075813,25713.0,25712.0,0.05191]
["bitfinex","BTCUSD",1693897567780,0.27027994,25713.0,25712.0,0.05191]
["bitfinex","BTCUSD",1693897567980,0.27027994,25713.0,25712.0,0.06391]
["bitfinex","BTCUSD",1693897568432,0.27027994,25713.0,25711.0,0.36902722]
["bitfinex","BTCUSD",1693897568638,0.27027994,25713.0,25712.0,0.03891]
["bitfinex","BTCUSD",1693897569601,0.27127994,25713.0,25712.0,0.03891]
["bitfinex","BTCUSD",1693897569984,0.27027994,25713.0,25712.0,0.03891]
["bitfinex","BTCUSD",1693897570193,0.27227994,25713.0,25712.0,0.04991]
["bitfinex","BTCUSD",1693897570590,0.27127994,25713.0,25712.0,0.04991]
["bitfinex","BTCUSD",1693897571009,0.27227994,25713.0,25712.0,0.06091]
["bitfinex","BTCUSD",1693897573304,0.27227994,25713.0,25712.0,0.683187]
["bitfinex","BTCUSD",1693897573780,0.00275813,25713.0,25712.0,0.683187]
["bitfinex","BTCUSD",1693897574573,0.0315177,25713.0,25712.0,0.683187]
["bitfinex","BTCUSD",1693897574978,0.0315177,25713.0,25712.0,1.305464]
["bitfinex","BTCUSD",1693897575517,0.0315177,25713.0,25712.0,2.012541]
["bitfinex","BTCUSD",1693897575923,0.0315177,25713.0,25712.0,2.39918627]
["bitfinex","BTCUSD",1693897577187,0.0315177,25713.0,25712.0,0.767987]
["bitfinex","BTCUSD",1693897577613,0.0315177,25713.0,25712.0,1.390264]
["bitfinex","BTCUSD",1693897579945,0.0315177,25713.0,25712.0,0.767987]
["bitfinex","BTCUSD",1693897584805,0.03132816,25713.0,25712.0,0.767987]
["bitfinex","BTCUSD",1693897586361,0.03132816,25713.0,25712.0,1.390264]
["bitfinex","BTCUSD",1693897591015,0.03132816,25713.0,25712.0,0.767987]
["bitfinex","BTCUSD",1693897591359,0.03132816,25713.0,25712.0,0.14571]
["bitfinex","BTCUSD",1693897591568,0.03132816,25713.0,25712.0,0.767987]
["bitfinex","BTCUSD",1693897592355,0.03132816,25713.0,25712.0,1.390264]
["bitfinex","BTCUSD",1693897594000,0.03132816,25713.0,25712.0,0.767987]
["bitfinex","BTCUSD",1693897600810,0.28867179,25713.0,25712.0,0.767987]
["bitfinex","BTCUSD",1693897601011,0.28867179,25713.0,25712.0,0.14571]
["bitfinex","BTCUSD",1693897604270,0.3207532,25713.0,25712.0,0.14571]
["bitfinex","BTCUSD",1693897619409,0.06340957,25713.0,25712.0,1.390264]
["bitfinex","BTCUSD",1693897622309,0.06340957,25713.0,25712.0,1.305464]
["bitfinex","BTCUSD",1693897623652,0.06340957,25713.0,25712.0,2.012541]
["bitfinex","BTCUSD",1693897634057,0.06340957,25713.0,25712.0,2.10585117]
["bitfinex","BTCUSD",1693897634406,0.03465,25713.0,25712.0,2.10585117]
["bitfinex","BTCUSD",1693897634812,0.06341299,25713.0,25712.0,2.10585117]
["bitfinex","BTCUSD",1693897635177,0.06341299,25713.0,25712.0,2.57729644]
["bitfinex","BTCUSD",1693897635891,0.0628444,25713.0,25712.0,2.57729644]
["bitfinex","BTCUSD",1693897637943,0.06341487,25713.0,25712.0,2.57729644]
["bitfinex","BTCUSD",1693897639334,0.03133346,25713.0,25712.0,3.19957344]
["bitfinex","BTCUSD",1693897639540,0.03133346,25713.0,25712.0,3.57649344]
["bitfinex","BTCUSD",1693897639541,0.00257047,25713.0,25712.0,3.57649344]
["bitfinex","BTCUSD",1693897639736,0.00257047,25713.0,25712.0,3.95335112]
["bitfinex","BTCUSD",1693897639942,0.002,25713.0,25712.0,3.94897112]
["bitfinex","BTCUSD",1693897640151,0.002,25713.0,25712.0,3.95011112]
["bitfinex","BTCUSD",1693897640380,0.002,25713.0,25712.0,4.1405574]
["bitfinex","BTCUSD",1693897640548,0.002,25713.0,25712.0,3.99769269]
["bitfinex","BTCUSD",1693897640776,0.002,25713.0,25712.0,4.13716076]
["bitfinex","BTCUSD",1693897640975,0.002,25713.0,25712.0,4.13800076]
["bitfinex","BTCUSD",1693897641176,0.002,25713.0,25712.0,4.13776076]
["bitfinex","BTCUSD",1693897641381,0.002,25713.0,25712.0,4.13902076]
["bitfinex","BTCUSD",1693897641558,0.002,25713.0,25712.0,3.95205448]
["bitfinex","BTCUSD",1693897641759,0.002,25713.0,25712.0,3.95193448]
["bitfinex","BTCUSD",1693897642126,0.002,25713.0,25712.0,3.95055448]
["bitfinex","BTCUSD",1693897642334,0.002,25713.0,25712.0,3.95025448]
["bitfinex","BTCUSD",1693897642496,0.002,25713.0,25712.0,3.94479448]
["bitfinex","BTCUSD",1693897642702,0.002,25713.0,25712.0,3.94467448]
["bitfinex","BTCUSD",1693897643229,0.002,25713.0,25712.0,3.94455448]
["bitfinex","BTCUSD",1693897643426,0.002,25713.0,25712.0,3.94515448]
["bitfinex","BTCUSD",1693897643578,0.002,25713.0,25712.0,3.94503448]
["bitfinex","BTCUSD",1693897643920,0.002,25713.0,25712.0,3.94401448]
["bitfinex","BTCUSD",1693897644163,0.002,25713.0,25712.0,3.94425448]
["bitfinex","BTCUSD",1693897644596,0.002,25713.0,25712.0,4.03679094]
["bitfinex","BTCUSD",1693897644795,0.002,25713.0,25712.0,4.03703094]
["bitfinex","BTCUSD",1693897645043,0.002,25713.0,25712.0,4.03697094]
["bitfinex","BTCUSD",1693897645264,0.002,25713.0,25712.0,4.03685094]
["bitfinex","BTCUSD",1693897645417,0.002,25713.0,25712.0,4.03673094]
["bitfinex","BTCUSD",1693897645621,0.002,25713.0,25712.0,3.7219078]
["bitfinex","BTCUSD",1693897645965,0.002,25713.0,25712.0,3.7241278]
["bitfinex","BTCUSD",1693897646267,0.002,25713.0,25712.0,3.94436872]
["bitfinex","BTCUSD",1693897646466,0.002,25713.0,25712.0,4.136735]
["bitfinex","BTCUSD",1693897646701,0.002,25713.0,25712.0,4.136915]
["bitfinex","BTCUSD",1693897646903,0.002,25713.0,25712.0,4.129775]
["bitfinex","BTCUSD",1693897647113,0.002,25713.0,25712.0,4.129715]
["bitfinex","BTCUSD",1693897647585,0.002,25713.0,25712.0,4.130375]
["bitfinex","BTCUSD",1693897647823,0.002,25713.0,25712.0,3.95012872]
["bitfinex","BTCUSD",1693897647998,0.002,25713.0,25712.0,3.95042872]
["bitfinex","BTCUSD",1693897648242,0.002,25713.0,25712.0,3.95174872]
["bitfinex","BTCUSD",1693897648441,0.002,25713.0,25712.0,3.95066872]
["bitfinex","BTCUSD",1693897648642,0.002,25713.0,25712.0,3.94676872]
["bitfinex","BTCUSD",1693897648847,0.002,25713.0,25712.0,3.94868872]
["bitfinex","BTCUSD",1693897649027,0.002,25713.0,25712.0,3.94700872]
["bitfinex","BTCUSD",1693897649253,0.001,25713.0,25712.0,3.93600872]
["bitfinex","BTCUSD",1693897649462,0.01208141,25716.0,25712.0,3.92800872]
["bitfinex","BTCUSD",1693897649586,0.01208141,25716.0,25715.0,0.12371]
["bitfinex","BTCUSD",1693897649793,0.01208141,25716.0,25715.0,2.99917127]
["bitfinex","BTCUSD",1693897650825,0.01208141,25716.0,25715.0,3.00617127]
["bitfinex","BTCUSD",1693897651378,0.01208141,25716.0,25715.0,3.01517127]
["bitfinex","BTCUSD",1693897651841,0.01208141,25716.0,25715.0,2.39296727]
["bitfinex","BTCUSD",1693897652069,0.26893,25716.0,25715.0,1.384118]
["bitfinex","BTCUSD",1693897652283,0.26893,25716.0,25715.0,0.761914]
["bitfinex","BTCUSD",1693897652486,0.26893,25716.0,25715.0,0.13971]
["bitfinex","BTCUSD",1693897653119,0.26893,25716.0,25715.0,0.761914]
["bitfinex","BTCUSD",1693897653329,0.26893,25716.0,25715.0,0.5674366]
["bitfinex","BTCUSD",1693897653700,0.26893,25716.0,25715.0,0.6063466]
["bitfinex","BTCUSD",1693897655914,0.26893,25716.0,25715.0,0.661114]
["bitfinex","BTCUSD",1693897658110,0.26893,25716.0,25715.0,0.53836692]
["bitfinex","BTCUSD",1693897658252,0.26893,25716.0,25715.0,0.62316692]
["bitfinex","BTCUSD",1693897658465,0.26893,25716.0,25715.0,0.66207692]
["bitfinex","BTCUSD",1693897663722,0.26893,25716.0,25715.0,0.69259834]
["bitfinex","BTCUSD",1693897664654,0.30055988,25716.0,25715.0,0.69259834]
["bitfinex","BTCUSD",1693897667770,0.30055988,25716.0,25715.0,0.15423142]
["bitfinex","BTCUSD",1693897669491,0.30055988,25716.0,25715.0,0.12371]
["bitfinex","BTCUSD",1693897672007,0.30055988,25716.0,25715.0,0.03891]
["bitfinex","BTCUSD",1693897685901,0.32055988,25716.0,25715.0,0.03891]
["bitfinex","BTCUSD",1693897695795,0.32055988,25716.0,25715.0,0.661114]
["bitfinex","BTCUSD",1693897702963,0.32055988,25716.0,25715.0,1.283318]
["bitfinex","BTCUSD",1693897703971,0.06371129,25716.0,25715.0,1.283318]
["bitfinex","BTCUSD",1693897712707,0.06371129,25716.0,25715.0,1.905522]
["bitfinex","BTCUSD",1693897716101,0.06429393,25716.0,25715.0,1.905522]
["bitfinex","BTCUSD",1693897732053,0.02145444,25716.0,25715.0,1.905522]
["bitfinex","BTCUSD",1693897732258,0.04691993,25716.0,25715.0,1.905522]
["bitfinex","BTCUSD",1693897741247,0.04691993,25716.0,25715.0,1.283318]
["bitfinex","BTCUSD",1693897741462,0.32662256,25716.0,25715.0,1.283318]
["bitfinex","BTCUSD",1693897741663,0.32662256,25716.0,25715.0,0.661114]
["bitfinex","BTCUSD",1693897743557,0.32662256,25716.0,25715.0,0.03891]
["bitfinex","BTCUSD",1693897745892,0.33369287,25716.0,25715.0,0.03891]
["bitfinex","BTCUSD",1693897766555,0.32533812,25716.0,25715.0,0.03891]
["bitfinex","BTCUSD",1693897770405,0.32533812,25716.0,25715.0,0.661114]
["bitfinex","BTCUSD",1693897773465,0.32533812,25716.0,25715.0,0.03891]
["bitfinex","BTCUSD",1693897777597,0.43228076,25716.0,25715.0,0.03891]
["bitfinex","BTCUSD",1693897777797,0.43228076,25716.0,25712.0,0.03891]
["bitfinex","BTCUSD",1693897777798,0.02,25713.0,25712.0,0.03891]
["bitfinex","BTCUSD",1693897778513,0.02,25712.0,25710.0,1.337942]
["bitfinex","BTCUSD",1693897778711,0.02,25711.0,25710.0,0.754538]
["bitfinex","BTCUSD",1693897778842,0.02058485,25711.0,25710.0,0.754538]
["bitfinex","BTCUSD",1693897779452,0.02058485,25711.0,25710.0,0.72116614]
["bitfinex","BTCUSD",1693897779650,0.02058485,25711.0,25710.0,0.686233]
["bitfinex","BTCUSD",1693897780040,0.02058485,25711.0,25710.0,0.661233]
["bitfinex","BTCUSD",1693897780291,0.02158485,25711.0,25710.0,0.686233]
["bitfinex","BTCUSD",1693897780710,0.02158485,25711.0,25710.0,0.711233]
["bitfinex","BTCUSD",1693897781098,0.02158485,25711.0,25710.0,0.686233]
["bitfinex","BTCUSD",1693897781254,0.02258485,25711.0,25710.0,0.711233]
["bitfinex","BTCUSD",1693897781671,0.02258485,25711.0,25710.0,0.63154681]
["bitfinex","BTCUSD",1693897782609,0.30020563,25711.0,25710.0,0.63154681]
["bitfinex","BTCUSD",1693897783539,0.28020563,25711.0,25710.0,0.63154681]
["bitfinex","BTCUSD",1693897783745,0.30020563,25711.0,25710.0,0.63154681]
["bitfinex","BTCUSD",1693897784148,0.30020563,25711.0,25710.0,0.08891]
["bitfinex","BTCUSD",1693897784876,0.32753255,25711.0,25710.0,0.08891]
["bitfinex","BTCUSD",1693897786348,0.30753255,25711.0,25710.0,0.08891]
["bitfinex","BTCUSD",1693897786559,0.32753255,25711.0,25710.0,0.08891]
["bitfinex","BTCUSD",1693897805009,0.32753255,25711.0,25710.0,0.711235]
["bitfinex","BTCUSD",1693897818495,0.32753255,25711.0,25710.0,1.33356]
["bitfinex","BTCUSD",1693897827513,0.04991177,25711.0,25710.0,1.33356]
["bitfinex","BTCUSD",1693897832970,0.33740448,25711.0,25710.0,1.33356]
["bitfinex","BTCUSD",1693897836668,0.04991177,25711.0,25710.0,1.33356]
["bitfinex","BTCUSD",1693897837626,0.04991177,25711.0,25710.0,2.13398958]
["bitfinex","BTCUSD",1693897857458,0.04758929,25711.0,25710.0,2.13398958]
["bitfinex","BTCUSD",1693897873038,0.31931715,25711.0,25710.0,2.040685]
["bitfinex","BTCUSD",1693897875109,0.04758929,25711.0,25710.0,2.040685]
["bitfinex","BTCUSD",1693897882009,0.04758929,25711.0,25710.0,2.13398958]
["bitfinex","BTCUSD",1693897912786,0.02758929,25711.0,25710.0,2.13398958]
["bitfinex","BTCUSD",1693897912990,0.04758929,25711.0,25710.0,2.13398958]
["bitfinex","BTCUSD",1693897913339,0.02732692,25711.0,25710.0,2.13398958]
["bitfinex","BTCUSD",1693897913743,0.33866145,25713.0,25710.0,2.13398958]
["bitfinex","BTCUSD",1693897913969,0.33866145,25713.0,25712.0,0.12371]
["bitfinex","BTCUSD",1693897914146,0.33866145,25713.0,25712.0,1.368264]
["bitfinex","BTCUSD",1693897914353,0.12156145,25713.0,25712.0,1.368264]
["bitfinex","BTCUSD",1693897914877,0.001,25713.0,25712.0,1.368264]
["bitfinex","BTCUSD",1693897915305,0.001,25713.0,25712.0,1.376264]
["bitfinex","BTCUSD",1693897916126,1.25590554,25715.0,25712.0,1.376264]
["bitfinex","BTCUSD",1693897916561,1.25590554,25715.0,25712.0,1.384264]
["bitfinex","BTCUSD",1693897917150,1.3955889,25715.0,25712.0,1.376264]
["bitfinex","BTCUSD",1693897917306,1.3955889,25715.0,25712.0,1.384264]
["bitfinex","BTCUSD",1693897917726,1.25590554,25715.0,25712.0,1.384264]
["bitfinex","BTCUSD",1693897917924,1.48102031,25715.0,25712.0,1.384264]
["bitfinex","BTCUSD",1693897918180,1.62070367,25715.0,25712.0,1.384264]
["bitfinex","BTCUSD",1693897918321,1.62070367,25715.0,25712.0,1.376264]
["bitfinex","BTCUSD",1693897918522,0.21498187,25714.0,25712.0,1.376264]
["bitfinex","BTCUSD",1693897918725,0.21498187,25714.0,25712.0,1.384264]
["bitfinex","BTCUSD",1693897919535,0.21498187,25714.0,25712.0,1.376264]
["bitfinex","BTCUSD",1693897921060,0.03577806,25713.0,25712.0,1.384264]
["bitfinex","BTCUSD",1693897921882,0.03577806,25713.0,25712.0,1.376264]
["bitfinex","BTCUSD",1693897922262,0.03577806,25713.0,25712.0,1.384264]
["bitfinex","BTCUSD",1693897923039,0.03577806,25713.0,25712.0,0.753987]
["bitfinex","BTCUSD",1693897923487,0.03577806,25713.0,25712.0,0.761987]
["bitfinex","BTCUSD",1693897927045,0.30041366,25713.0,25712.0,0.761987]
["bitfinex","BTCUSD",1693897930756,0.30041366,25713.0,25712.0,0.13971]
["bitfinex","BTCUSD",1693897931376,0.30041366,25713.0,25712.0,0.761987]
["bitfinex","BTCUSD",1693897936215,0.30041366,25713.0,25712.0,0.13971]
["bitfinex","BTCUSD",1693897940341,0.3936622,25713.0,25712.0,0.05491]
["bitfinex","BTCUSD",1693897940701,1.1714782,25713.0,25712.0,0.05491]
["bitfinex","BTCUSD",1693897940926,1.07822966,25713.0,25712.0,0.05491]
["bitfinex","BTCUSD",1693897941307,2.98880323,25713.0,25712.0,0.05491]
["bitfinex","BTCUSD",1693897941537,2.89555469,25713.0,25712.0,0.05491]
["bitfinex","BTCUSD",1693897941692,3.07441571,25713.0,25712.0,0.05491]
["bitfinex","BTCUSD",1693897942092,2.89580322,25713.0,25709.0,0.03891]
["bitfinex","BTCUSD",1693897942439,1.555754,25711.0,25709.0,0.03891]
["bitfinex","BTCUSD",1693897943436,1.555754,25711.0,25709.0,0.06391]
["bitfinex","BTCUSD",1693897944610,1.555754,25711.0,25709.0,0.03891]
["bitfinex","BTCUSD",1693897944813,0.27105817,25710.0,25709.0,0.08891]
["bitfinex","BTCUSD",1693897945015,0.27105817,25710.0,25709.0,0.06391]
["bitfinex","BTCUSD",1693897945444,0.27105817,25710.0,25709.0,0.08891]
["bitfinex","BTCUSD",1693897945608,0.27105817,25710.0,25709.0,0.03891]
["bitfinex","BTCUSD",1693897946028,0.27205817,25710.0,25709.0,0.06391]
["bitfinex","BTCUSD",1693897946464,0.27305817,25710.0,25709.0,0.08891]
["bitfinex","BTCUSD",1693897948487,0.002,25710.0,25709.0,0.08891]
["bitfinex","BTCUSD",1693897948729,0.002,25710.0,25709.0,0.71126]
["bitfinex","BTCUSD",1693897949679,0.03768923,25710.0,25709.0,0.71126]
["bitfinex","BTCUSD",1693897951256,0.31777181,25710.0,25709.0,0.71126]
["bitfinex","BTCUSD",1693897951718,0.31777181,25710.0,25709.0,0.08891]
["bitfinex","BTCUSD",1693897952718,0.31777181,25710.0,25709.0,0.71126]
["bitfinex","BTCUSD",1693897959317,0.31777181,25710.0,25709.0,1.33361]
["bitfinex","BTCUSD",1693897963133,0.31777181,25710.0,25709.0,1.41841]
["bitfinex","BTCUSD",1693897965919,0.31777181,25710.0,25709.0,1.3295]
["bitfinex","BTCUSD",1693897966119,0.31777181,25710.0,25709.0,1.36841]
["bitfinex","BTCUSD",1693897981801,0.03768923,25710.0,25709.0,1.99076]
["bitfinex","BTCUSD",1693897987798,0.235966,25713.0,25709.0,1.99076]
["bitfinex","BTCUSD",1693897988001,0.03569277,25710.0,25709.0,2.06061811]
["bitfinex","BTCUSD",1693897988205,0.235966,25713.0,25709.0,2.0840484]
["bitfinex","BTCUSD",1693897988383,0.235966,25713.0,25712.0,0.0848]
["bitfinex","BTCUSD",1693897988587,0.235966,25713.0,25712.0,0.707077]
["bitfinex","BTCUSD",1693897989041,0.237966,25713.0,25712.0,0.707077]
["bitfinex","BTCUSD",1693897989424,0.45432383,25714.0,25712.0,0.707077]
["bitfinex","BTCUSD",1693897989641,0.45432383,25714.0,25712.0,0.622277]
["bitfinex","BTCUSD",1693897989642,0.003,25713.0,25712.0,0.622277]
["bitfinex","BTCUSD",1693897989844,0.007,25713.0,25712.0,0.707077]
["bitfinex","BTCUSD",1693897990261,0.003,25713.0,25712.0,0.707077]
["bitfinex","BTCUSD",1693897990825,0.45432383,25714.0,25712.0,0.707077]
["bitfinex","BTCUSD",1693897991014,0.45432383,25714.0,25713.0,0.0848]
["bitfinex","BTCUSD",1693897991213,0.45732383,25714.0,25713.0,0.0848]
["bitfinex","BTCUSD",1693897991419,0.23732383,25714.0,25713.0,0.0848]
["bitfinex","BTCUSD",1693897992045,0.11332383,25714.0,25713.0,0.0848]
["bitfinex","BTCUSD",1693897992262,0.24632383,25714.0,25713.0,0.0868]
["bitfinex","BTCUSD",1693897992489,0.25832383,25714.0,25713.0,0.0868]
["bitfinex","BTCUSD",1693897993244,0.165,25714.0,25713.0,0.0868]
["bitfinex","BTCUSD",1693897993877,0.105,25714.0,25713.0,0.0868]
["bitfinex","BTCUSD",1693897995020,0.10300408,25714.0,25713.0,0.0868]
["bitfinex","BTCUSD",1693897995597,0.13646628,25714.0,25713.0,0.0868]
["bitfinex","BTCUSD",1693897997819,0.0584622,25714.0,25713.0,1.95555492]
["bitfinex","BTCUSD",1693897998040,0.0584622,25714.0,25713.0,1.86875492]
["bitfinex","BTCUSD",1693897998447,0.0584622,25714.0,25713.0,1.95355492]
["bitfinex","BTCUSD",1693898001592,0.0584622,25714.0,25713.0,1.87683203]
["bitfinex","BTCUSD",1693898009074,0.0584622,25714.0,25713.0,1.90826881]
["bitfinex","BTCUSD",1693898016153,0.0584622,25714.0,25713.0,2.10523881]
["bitfinex","BTCUSD",1693898016367,0.025,25714.0,25713.0,2.10889881]
["bitfinex","BTCUSD",1693898016568,0.012,25714.0,25713.0,2.10421881]
["bitfinex","BTCUSD",1693898016772,0.016,25714.0,25713.0,1.94717881]
["bitfinex","BTCUSD",1693898017176,0.004,25714.0,25713.0,1.94717881]
["bitfinex","BTCUSD",1693898017392,0.0021,25719.0,25713.0,1.94717881]
["bitfinex","BTCUSD",1693898017592,0.003,25714.0,25713.0,1.86237881]
["bitfinex","BTCUSD",1693898017820,0.0021,25719.0,25713.0,1.94717881]
["bitfinex","BTCUSD",1693898017929,0.0021,25719.0,25718.0,0.0848]
["bitfinex","BTCUSD",1693898018128,0.0021,25719.0,25718.0,0.706932]
["bitfinex","BTCUSD",1693898018378,0.03357625,25719.0,25718.0,0.706932]
["bitfinex","BTCUSD",1693898019186,0.05457625,25719.0,25718.0,1.331064]
["bitfinex","BTCUSD",1693898019567,0.07657625,25719.0,25718.0,1.333064]
["bitfinex","BTCUSD",1693898022527,0.07657625,25719.0,25718.0,1.248264]
["bitfinex","BTCUSD",1693898022733,0.07657625,25719.0,25718.0,1.868396]
["bitfinex","BTCUSD",1693898023481,0.07657625,25719.0,25718.0,1.331064]
["bitfinex","BTCUSD",1693898023716,0.07657625,25719.0,25718.0,1.329064]
["bitfinex","BTCUSD",1693898024985,0.07657625,25719.0,25718.0,1.244264]
["bitfinex","BTCUSD",1693898025490,0.07456009,25719.0,25718.0,0.622132]
["bitfinex","BTCUSD",1693898027160,0.07456009,25719.0,25718.0,0.00199592]
["bitfinex","BTCUSD",1693898027311,0.07456009,25719.0,25718.0,0.622132]
["bitfinex","BTCUSD",1693898028350,0.07456009,25719.0,25718.0,0.706932]
["bitfinex","BTCUSD",1693898030467,0.07456009,25719.0,25718.0,0.0848]
["bitfinex","BTCUSD",1693898035347,0.05356009,25719.0,25718.0,0.0848]
["bitfinex","BTCUSD",1693898035547,0.07269481,25719.0,25718.0,0.0848]
["bitfinex","BTCUSD",1693898035748,0.31195106,25719.0,25718.0,0.0848]
["bitfinex","BTCUSD",1693898040339,1.86722106,25719.0,25717.0,0.0848]
["bitfinex","BTCUSD",1693898040540,2.25386633,25719.0,25716.0,0.0848]
["bitfinex","BTCUSD",1693898041146,0.23080954,25718.0,25716.0,0.0848]
["bitfinex","BTCUSD",1693898041578,0.23080954,25718.0,25717.0,0.001]
["bitfinex","BTCUSD",1693898042001,0.23080954,25718.0,25716.0,0.0848]
["bitfinex","BTCUSD",1693898042407,0.23880954,25718.0,25716.0,0.0848]
["bitfinex","BTCUSD",1693898042827,0.02969246,25717.0,25716.0,0.0848]
["bitfinex","BTCUSD",1693898043772,0.29920052,25717.0,25715.0,0.12371]
["bitfinex","BTCUSD",1693898044196,0.29920052,25717.0,25715.0,0.03891]
["bitfinex","BTCUSD",1693898044197,1.08089552,25717.0,25715.0,0.03891]
["bitfinex","BTCUSD",1693898044396,1.85859252,25717.0,25715.0,0.03891]
["bitfinex","BTCUSD",1693898044600,1.85459252,25717.0,25715.0,0.03891]
["bitfinex","BTCUSD",1693898044800,1.85859252,25717.0,25715.0,0.03891]
["bitfinex","BTCUSD",1693898045021,1.85459252,25717.0,25715.0,0.04291]
["bitfinex","BTCUSD",1693898045470,1.85459252,25717.0,25715.0,0.04791]
["bitfinex","BTCUSD",1693898047999,0.24179102,25716.0,25715.0,0.04791]
["bitfinex","BTCUSD",1693898049778,0.24179102,25716.0,25715.0,0.04391]
["bitfinex","BTCUSD",1693898050056,0.24179102,25716.0,25715.0,0.03891]
["bitfinex","BTCUSD",1693898050454,0.24179102,25716.0,25715.0,0.04391]
["bitfinex","BTCUSD",1693898050679,0.24179102,25716.0,25715.0,0.04791]
["bitfinex","BTCUSD",1693898051712,0.62843629,25716.0,25715.0,0.04791]
["bitfinex","BTCUSD",1693898051913,2.21830596,25716.0,25715.0,0.04791]
["bitfinex","BTCUSD",1693898053077,2.21830596,25716.0,25715.0,0.009]
["bitfinex","BTCUSD",1693898053865,2.21830596,25716.0,25715.0,0.005]
["bitfinex","BTCUSD",1693898054072,2.21830596,25716.0,25714.0,0.03891]
["bitfinex","BTCUSD",1693898054274,0.38664527,25715.0,25713.0,0.03891]
["bitfinex","BTCUSD",1693898054725,0.35498049,25715.0,25713.0,0.03891]
["bitfinex","BTCUSD",1693898055227,0.02969246,25714.0,25713.0,0.03891]
["bitfinex","BTCUSD",1693898055832,0.2496586,25714.0,25713.0,0.03891]
["bitfinex","BTCUSD",1693898056978,0.2506586,25714.0,25713.0,0.05191]
["bitfinex","BTCUSD",1693898057386,0.2506586,25714.0,25713.0,0.06591]
["bitfinex","BTCUSD",1693898057709,0.2506586,25714.0,25713.0,0.05191]
["bitfinex","BTCUSD",1693898057922,0.2516586,25714.0,25713.0,0.06591]
["bitfinex","BTCUSD",1693898064996,2.75169573,25714.0,25713.0,0.06591]
["bitfinex","BTCUSD",1693898065209,2.83649573,25714.0,25713.0,0.027]
["bitfinex","BTCUSD",1693898065988,2.83549573,25714.0,25713.0,0.014]
["bitfinex","BTCUSD",1693898066189,2.83649573,25714.0,25713.0,0.027]
["bitfinex","BTCUSD",1693898066595,2.83549573,25714.0,25713.0,0.014]
["bitfinex","BTCUSD",1693898067067,2.85749573,25714.0,25713.0,0.016]
["bitfinex","BTCUSD",1693898067445,2.85649573,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693898067834,2.87749573,25714.0,25713.0,0.004]
["bitfinex","BTCUSD",1693898070134,2.87749573,25714.0,25707.0,1.24557902]
["bitfinex","BTCUSD",1693898070341,2.87749573,25714.0,25708.0,0.03891]
["bitfinex","BTCUSD",1693898070342,1.555723,25712.0,25708.0,0.03891]
["bitfinex","BTCUSD",1693898070523,1.94236827,25712.0,25708.0,0.03891]
["bitfinex","BTCUSD",1693898070898,0.80750918,25711.0,25708.0,0.03891]
["bitfinex","BTCUSD",1693898071888,0.80750918,25711.0,25708.0,0.06091]
["bitfinex","BTCUSD",1693898072091,0.80750918,25711.0,25708.0,0.03891]
["bitfinex","BTCUSD",1693898072292,0.28707116,25710.0,25708.0,0.03891]
["bitfinex","BTCUSD",1693898072466,0.28707116,25710.0,25708.0,0.06091]
["bitfinex","BTCUSD",1693898073345,1.06498216,25710.0,25708.0,0.06091]
["bitfinex","BTCUSD",1693898073550,2.22953843,25710.0,25708.0,0.06091]
["bitfinex","BTCUSD",1693898073772,2.22953843,25710.0,25708.0,0.03891]
["bitfinex","BTCUSD",1693898074148,2.22953843,25710.0,25708.0,0.06091]
["bitfinex","BTCUSD",1693898074149,2.23153843,25710.0,25708.0,0.06091]
["bitfinex","BTCUSD",1693898074352,2.23453843,25710.0,25708.0,0.06991]
["bitfinex","BTCUSD",1693898074751,2.23153843,25710.0,25708.0,0.06091]
["bitfinex","BTCUSD",1693898074949,0.23143777,25709.0,25708.0,0.03891]
["bitfinex","BTCUSD",1693898075194,0.23143777,25709.0,25708.0,0.06391]
["bitfinex","BTCUSD",1693898075536,0.23143777,25709.0,25708.0,0.05491]
["bitfinex","BTCUSD",1693898076191,0.23143777,25709.0,25708.0,0.06391]
["bitfinex","BTCUSD",1693898077122,0.23143777,25709.0,25708.0,0.04791]
["bitfinex","BTCUSD",1693898077298,0.23343777,25709.0,25708.0,0.05491]
["bitfinex","BTCUSD",1693898077682,0.23543777,25709.0,25708.0,0.06391]
["bitfinex","BTCUSD",1693898078285,1.01337477,25709.0,25708.0,0.06391]
["bitfinex","BTCUSD",1693898081614,2.72445627,25709.0,25708.0,0.06391]
["bitfinex","BTCUSD",1693898082037,3.01606263,25709.0,25708.0,0.06391]
["bitfinex","BTCUSD",1693898082860,2.72445627,25709.0,25708.0,0.06391]
["bitfinex","BTCUSD",1693898084751,2.75392545,25709.0,25708.0,0.06391]
["bitfinex","BTCUSD",1693898085285,2.75392545,25709.0,25704.0,0.11269861]
["bitfinex","BTCUSD",1693898085510,0.38664527,25708.0,25704.0,0.03891]
["bitfinex","BTCUSD",1693898085724,0.778004,25707.0,25704.0,0.12371]
["bitfinex","BTCUSD",1693898086530,0.778004,25707.0,25704.0,0.12971]
["bitfinex","BTCUSD",1693898086989,0.61378291,25707.0,25704.0,0.12371]
["bitfinex","BTCUSD",1693898087290,0.61678291,25707.0,25704.0,0.12971]
["bitfinex","BTCUSD",1693898087446,0.61978291,25707.0,25704.0,0.12971]
["bitfinex","BTCUSD",1693898087645,0.61978291,25707.0,25704.0,0.22290136]
["bitfinex","BTCUSD",1693898088429,0.23245176,25706.0,25704.0,0.12971]
["bitfinex","BTCUSD",1693898088630,0.38664527,25706.0,25704.0,0.04491]
["bitfinex","BTCUSD",1693898088836,1.94271727,25706.0,25704.0,0.04491]
["bitfinex","BTCUSD",1693898089623,1.94571727,25706.0,25704.0,0.03891]
["bitfinex","BTCUSD",1693898089826,1.94871727,25706.0,25704.0,0.04391]
["bitfinex","BTCUSD",1693898090059,1.94571727,25706.0,25704.0,0.03891]
["bitfinex","BTCUSD",1693898090275,1.06419083,25706.0,25705.0,0.54130338]
["bitfinex","BTCUSD",1693898090487,0.02946918,25709.0,25706.0,0.1]
["bitfinex","BTCUSD",1693898090697,0.02946918,25709.0,25708.0,1.20586]
["bitfinex","BTCUSD",1693898090917,0.23966605,25713.0,25708.0,4.12817485]
["bitfinex","BTCUSD",1693898091134,0.23966605,25713.0,25712.0,0.0848]
["bitfinex","BTCUSD",1693898091351,0.23966605,25713.0,25712.0,0.82284311]
["bitfinex","BTCUSD",1693898091554,0.23966605,25713.0,25712.0,0.707095]
["bitfinex","BTCUSD",1693898092618,1.635412,25717.0,25712.0,0.707095]
["bitfinex","BTCUSD",1693898092820,1.635412,25717.0,25714.0,0.0848]
["bitfinex","BTCUSD",1693898093025,0.29023465,25716.0,25714.0,0.0848]
["bitfinex","BTCUSD",1693898093270,2.79977627,25717.0,25713.0,0.0848]
["bitfinex","BTCUSD",1693898093489,2.77977627,25717.0,25712.0,0.19079903]
["bitfinex","BTCUSD",1693898093699,2.77977627,25717.0,25711.0,0.03337184]
["bitfinex","BTCUSD",1693898093878,0.1505,25716.0,25714.0,0.001]
["bitfinex","BTCUSD",1693898094105,0.777756,25715.0,25714.0,0.001]
["bitfinex","BTCUSD",1693898094517,0.777756,25715.0,25713.0,0.001]
["bitfinex","BTCUSD",1693898094670,1.002156,25715.0,25713.0,0.001]
["bitfinex","BTCUSD",1693898095094,1.779912,25715.0,25713.0,0.001]
["bitfinex","BTCUSD",1693898095450,1.779912,25715.0,25712.0,0.006]
["bitfinex","BTCUSD",1693898095656,0.26831195,25714.0,25711.0,0.0848]
["bitfinex","BTCUSD",1693898095860,1.779912,25715.0,25712.0,0.03891]
["bitfinex","BTCUSD",1693898096055,0.25865476,25714.0,25712.0,0.03891]
["bitfinex","BTCUSD",1693898096464,0.25865476,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1693898096712,0.25865476,25714.0,25712.0,0.03891]
["bitfinex","BTCUSD",1693898097158,0.25865476,25714.0,25712.0,0.04591]
["bitfinex","BTCUSD",1693898097304,0.25865476,25714.0,25712.0,0.04091]
["bitfinex","BTCUSD",1693898097665,1.779927,25715.0,25712.0,0.03891]
["bitfinex","BTCUSD",1693898097865,0.27039457,25714.0,25712.0,0.04091]
["bitfinex","BTCUSD",1693898098017,0.001,25714.0,25712.0,0.04091]
["bitfinex","BTCUSD",1693898098260,0.24244118,25713.0,25712.0,0.04091]
["bitfinex","BTCUSD",1693898098966,0.24244118,25713.0,25712.0,0.03891]
["bitfinex","BTCUSD",1693898099305,0.24244118,25713.0,25712.0,0.04591]
["bitfinex","BTCUSD",1693898099505,0.24244118,25713.0,25712.0,0.04091]
["bitfinex","BTCUSD",1693898099654,0.27025121,25713.0,25712.0,0.04091]
["bitfinex","BTCUSD",1693898099860,0.27125121,25713.0,25712.0,0.04391]
["bitfinex","BTCUSD",1693898100099,0.27225121,25713.0,25712.0,0.04591]
["bitfinex","BTCUSD",1693898103204,0.27225121,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693898108517,0.46225121,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693898119148,1.24006721,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693898119354,1.77544203,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693898119526,2.05657071,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693898120510,1.77544203,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693898121071,2.04114325,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693898121489,1.77544203,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693898121708,2.9399033,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693898122137,3.03309371,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693898122756,2.9399033,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693898124473,0.06,25712.0,25705.0,1.329666]
["bitfinex","BTCUSD",1693898124683,2.33373,25710.0,25706.0,1.15999838]
["bitfinex","BTCUSD",1693898124890,2.72037527,25710.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898125097,2.87487527,25710.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898125302,0.02762424,25709.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898125502,1.58352724,25709.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898126116,1.58352724,25709.0,25706.0,0.04491]
["bitfinex","BTCUSD",1693898126846,0.24266187,25708.0,25705.0,0.55759947]
["bitfinex","BTCUSD",1693898127048,0.24266187,25708.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898128448,0.24466187,25708.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898129458,0.28725553,25707.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898129681,0.31485771,25707.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898130854,0.31685771,25707.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898131482,0.31885771,25707.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898136939,0.31685771,25707.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898137359,0.02960218,25707.0,25706.0,1.283754]
["bitfinex","BTCUSD",1693898137559,0.03060218,25707.0,25706.0,1.990976]
["bitfinex","BTCUSD",1693898137768,0.02860218,25707.0,25706.0,1.990976]
["bitfinex","BTCUSD",1693898138293,0.02960218,25707.0,25706.0,1.990976]
["bitfinex","BTCUSD",1693898140461,0.21960218,25707.0,25706.0,1.990976]
["bitfinex","BTCUSD",1693898148272,0.51381268,25707.0,25706.0,1.368554]
["bitfinex","BTCUSD",1693898148495,0.51381268,25707.0,25706.0,0.661332]
["bitfinex","BTCUSD",1693898148876,0.51381268,25707.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898158587,1.29181068,25707.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898158792,1.77559818,25707.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898158994,2.55359618,25707.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898159490,2.55259618,25707.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898159917,2.55359618,25707.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898160101,2.55259618,25707.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898160332,2.55859618,25707.0,25706.0,0.03891]
["bitfinex","BTCUSD",1693898160529,3.42778787,25707.0,25704.0,0.03891]
["bitfinex","BTCUSD",1693898160729,0.47144527,25706.0,25704.0,0.03891]
["bitfinex","BTCUSD",1693898160952,2.334174,25705.0,25701.0,0.622531]
["bitfinex","BTCUSD",1693898161277,0.778119,25703.0,25700.0,1.245106]
["bitfinex","BTCUSD",1693898161695,0.778119,25703.0,25701.0,0.03891]
["bitfinex","BTCUSD",1693898162306,1.556238,25703.0,25701.0,0.03891]
["bitfinex","BTCUSD",1693898162510,1.559238,25703.0,25701.0,0.03891]
["bitfinex","BTCUSD",1693898162926,2.334357,25703.0,25700.0,0.03891]
["bitfinex","BTCUSD",1693898163131,0.24413077,25702.0,25700.0,0.03891]
["bitfinex","BTCUSD",1693898163524,1.02229077,25702.0,25700.0,0.03891]
["bitfinex","BTCUSD",1693898164761,1.02429077,25702.0,25699.0,1.45382635]
["bitfinex","BTCUSD",1693898164962,1.02429077,25702.0,25699.0,1.49273635]
["bitfinex","BTCUSD",1693898165721,0.28309663,25701.0,25699.0,1.49273635]
["bitfinex","BTCUSD",1693898166436,0.28309663,25701.0,25700.0,0.09308779]
["bitfinex","BTCUSD",1693898166637,0.28309663,25701.0,25700.0,0.622568]
["bitfinex","BTCUSD",1693898167312,0.28509663,25701.0,25700.0,0.622568]
["bitfinex","BTCUSD",1693898167552,0.28309663,25701.0,25700.0,0.622568]
["bitfinex","BTCUSD",1693898167758,0.28309663,25701.0,25700.0,1.245136]
["bitfinex","BTCUSD",1693898167966,0.28509663,25701.0,25700.0,1.245136]
["bitfinex","BTCUSD",1693898168168,0.28509663,25701.0,25700.0,1.42302379]
["bitfinex","BTCUSD",1693898168381,0.002,25701.0,25700.0,2.04559179]
["bitfinex","BTCUSD",1693898168587,0.005,25701.0,25700.0,2.04559179]
["bitfinex","BTCUSD",1693898168832,0.005,25701.0,25700.0,2.18522347]
["bitfinex","BTCUSD",1693898169043,0.002,25701.0,25700.0,2.18522347]
["bitfinex","BTCUSD",1693898169248,0.004,25701.0,25700.0,2.6168936]
["bitfinex","BTCUSD",1693898170649,0.03148482,25701.0,25700.0,2.6168936]
["bitfinex","BTCUSD",1693898171275,0.03148482,25701.0,25700.0,2.18522347]
["bitfinex","BTCUSD",1693898172410,0.22148482,25701.0,25700.0,2.18522347]
["bitfinex","BTCUSD",1693898173429,0.22148482,25701.0,25700.0,2.04559179]
["bitfinex","BTCUSD",1693898175964,0.194,25701.0,25700.0,2.04559179]
["bitfinex","BTCUSD",1693898176298,0.22151,25701.0,25700.0,2.04559179]
["bitfinex","BTCUSD",1693898185014,0.22151,25701.0,25700.0,2.0760293]
["bitfinex","BTCUSD",1693898186285,0.22151,25701.0,25700.0,3.08524257]
["bitfinex","BTCUSD",1693898186526,0.22151,25701.0,25700.0,3.45280257]
["bitfinex","BTCUSD",1693898186703,0.22151,25701.0,25700.0,4.13225177]
["bitfinex","BTCUSD",1693898186904,0.194,25701.0,25700.0,3.99256009]
["bitfinex","BTCUSD",1693898187123,0.194,25701.0,25700.0,4.11250009]
["bitfinex","BTCUSD",1693898187295,0.194,25701.0,25700.0,4.11964009]
["bitfinex","BTCUSD",1693898187461,0.194,25701.0,25700.0,4.11064009]
["bitfinex","BTCUSD",1693898187659,0.194,25701.0,25700.0,4.34385849]
["bitfinex","BTCUSD",1693898187865,0.194,25701.0,25700.0,4.32283849]
["bitfinex","BTCUSD",1693898188071,0.194,25701.0,25700.0,4.32313849]
["bitfinex","BTCUSD",1693898188276,0.194,25701.0,25700.0,4.32415849]
["bitfinex","BTCUSD",1693898188659,0.194,25701.0,25700.0,4.33321849]
["bitfinex","BTCUSD",1693898188864,0.194,25701.0,25700.0,4.33219849]
["bitfinex","BTCUSD",1693898189064,0.194,25701.0,25700.0,4.33231849]
["bitfinex","BTCUSD",1693898189265,0.194,25701.0,25700.0,4.25183849]
["bitfinex","BTCUSD",1693898189441,0.194,25701.0,25700.0,4.06497577]
["bitfinex","BTCUSD",1693898189642,0.194,25701.0,25700.0,4.06305577]
["bitfinex","BTCUSD",1693898189850,0.194,25701.0,25700.0,4.06269577]
["bitfinex","BTCUSD",1693898190047,0.194,25701.0,25700.0,4.06221577]
["bitfinex","BTCUSD",1693898190250,0.194,25701.0,25700.0,4.06269577]
["bitfinex","BTCUSD",1693898190464,0.194,25701.0,25700.0,4.06263577]
["bitfinex","BTCUSD",1693898190693,0.194,25701.0,25700.0,4.06257577]
["bitfinex","BTCUSD",1693898190887,0.194,25701.0,25700.0,4.06305577]
["bitfinex","BTCUSD",1693898191018,0.194,25701.0,25700.0,4.06179577]
["bitfinex","BTCUSD",1693898191223,0.194,25701.0,25700.0,3.82977737]
["bitfinex","BTCUSD",1693898191469,0.194,25701.0,25700.0,3.82989737]
["bitfinex","BTCUSD",1693898191862,0.194,25701.0,25700.0,3.83175737]
["bitfinex","BTCUSD",1693898192067,0.194,25701.0,25700.0,1.34154537]
["bitfinex","BTCUSD",1693898192352,0.194,25701.0,25700.0,3.83175737]
["bitfinex","BTCUSD",1693898192544,0.194,25701.0,25700.0,3.83151737]
["bitfinex","BTCUSD",1693898192837,0.194,25701.0,25700.0,3.83145737]
["bitfinex","BTCUSD",1693898193256,0.194,25701.0,25700.0,3.83151737]
["bitfinex","BTCUSD",1693898193466,0.194,25701.0,25700.0,3.83385737]
["bitfinex","BTCUSD",1693898193667,0.194,25701.0,25700.0,3.83475737]
["bitfinex","BTCUSD",1693898193874,0.194,25701.0,25700.0,3.83337737]
["bitfinex","BTCUSD",1693898194146,0.194,25701.0,25700.0,3.83343737]
["bitfinex","BTCUSD",1693898194364,0.194,25701.0,25700.0,3.83205737]
["bitfinex","BTCUSD",1693898194568,0.194,25701.0,25700.0,3.83193737]
["bitfinex","BTCUSD",1693898194772,0.194,25701.0,25700.0,3.83013737]
["bitfinex","BTCUSD",1693898195114,0.194,25701.0,25700.0,3.83007737]
["bitfinex","BTCUSD",1693898195326,0.194,25701.0,25700.0,3.82959737]
["bitfinex","BTCUSD",1693898195541,0.194,25701.0,25700.0,3.83001737]
["bitfinex","BTCUSD",1693898195750,0.194,25701.0,25700.0,3.82965737]
["bitfinex","BTCUSD",1693898195951,0.194,25701.0,25700.0,3.82971737]
["bitfinex","BTCUSD",1693898196354,0.194,25701.0,25700.0,3.82965737]
["bitfinex","BTCUSD",1693898196557,0.194,25701.0,25700.0,3.82803737]
["bitfinex","BTCUSD",1693898196769,0.194,25701.0,25700.0,3.82539737]
["bitfinex","BTCUSD",1693898196972,0.194,25701.0,25700.0,3.82593737]
["bitfinex","BTCUSD",1693898197173,0.194,25701.0,25700.0,3.82599737]
["bitfinex","BTCUSD",1693898197375,0.194,25701.0,25700.0,3.82605737]
["bitfinex","BTCUSD",1693898197719,0.194,25701.0,25700.0,3.82587737]
["bitfinex","BTCUSD",1693898198126,0.194,25701.0,25700.0,3.82533737]
["bitfinex","BTCUSD",1693898198459,0.194,25701.0,25700.0,3.82509737]
["bitfinex","BTCUSD",1693898198751,0.194,25701.0,25700.0,3.82503737]
["bitfinex","BTCUSD",1693898199431,0.194,25701.0,25700.0,3.82509737]
["bitfinex","BTCUSD",1693898199633,0.194,25701.0,25700.0,3.82515737]
["bitfinex","BTCUSD",1693898199814,0.194,25701.0,25700.0,3.82509737]
["bitfinex","BTCUSD",1693898200215,0.194,25701.0,25700.0,3.82497737]
["bitfinex","BTCUSD",1693898200395,0.194,25701.0,25700.0,3.82491737]
["bitfinex","BTCUSD",1693898200977,0.194,25701.0,25700.0,3.82617737]
["bitfinex","BTCUSD",1693898201178,0.194,25701.0,25700.0,3.82557737]
["bitfinex","BTCUSD",1693898201476,0.194,25701.0,25700.0,3.82527737]
["bitfinex","BTCUSD",1693898201678,0.194,25701.0,25700.0,3.82539737]
["bitfinex","BTCUSD",1693898202205,0.194,25701.0,25700.0,3.82527737]
["bitfinex","BTCUSD",1693898202424,0.194,25701.0,25700.0,3.82533737]
["bitfinex","BTCUSD",1693898202628,0.194,25701.0,25700.0,3.82527737]
["bitfinex","BTCUSD",1693898203013,0.194,25701.0,25700.0,3.82521737]
["bitfinex","BTCUSD",1693898203374,0.194,25701.0,25700.0,3.82671737]
["bitfinex","BTCUSD",1693898203575,0.194,25701.0,25700.0,3.82611737]
["bitfinex","BTCUSD",1693898203713,0.194,25701.0,25700.0,3.82551737]
["bitfinex","BTCUSD",1693898203918,0.194,25701.0,25700.0,3.82473737]
["bitfinex","BTCUSD",1693898204187,0.194,25701.0,25700.0,3.82479737]
["bitfinex","BTCUSD",1693898204623,0.194,25701.0,25700.0,3.82467737]
["bitfinex","BTCUSD",1693898204831,0.194,25701.0,25700.0,3.82443737]
["bitfinex","BTCUSD",1693898205025,0.194,25701.0,25700.0,3.82431737]
["bitfinex","BTCUSD",1693898205226,0.194,25701.0,25700.0,3.82443737]
["bitfinex","BTCUSD",1693898205559,0.194,25701.0,25700.0,3.82449737]
["bitfinex","BTCUSD",1693898205722,0.194,25701.0,25700.0,3.82437737]
["bitfinex","BTCUSD",1693898206430,0.194,25701.0,25700.0,3.82491737]
["bitfinex","BTCUSD",1693898206623,0.194,25701.0,25700.0,3.82599737]
["bitfinex","BTCUSD",1693898206826,0.194,25701.0,25700.0,3.82485737]
["bitfinex","BTCUSD",1693898207025,0.194,25701.0,25700.0,3.82551737]
["bitfinex","BTCUSD",1693898207205,0.194,25701.0,25700.0,3.82545737]
["bitfinex","BTCUSD",1693898207542,0.194,25701.0,25700.0,3.82473737]
["bitfinex","BTCUSD",1693898207766,0.194,25701.0,25700.0,3.82479737]
["bitfinex","BTCUSD",1693898207975,0.194,25701.0,25700.0,3.82497737]
["bitfinex","BTCUSD",1693898208200,0.194,25701.0,25700.0,3.82479737]
["bitfinex","BTCUSD",1693898208477,0.194,25701.0,25700.0,3.82137737]
["bitfinex","BTCUSD",1693898208705,0.194,25701.0,25700.0,3.81183737]
["bitfinex","BTCUSD",1693898208871,0.194,25701.0,25700.0,3.81147737]
["bitfinex","BTCUSD",1693898209084,0.194,25701.0,25700.0,3.81057737]
["bitfinex","BTCUSD",1693898209298,0.194,25701.0,25700.0,3.81075737]
["bitfinex","BTCUSD",1693898209525,0.194,25701.0,25700.0,3.81069737]
["bitfinex","BTCUSD",1693898209928,0.194,25701.0,25700.0,3.81075737]
["bitfinex","BTCUSD",1693898210083,0.194,25701.0,25700.0,3.81021737]
["bitfinex","BTCUSD",1693898210461,0.194,25701.0,25700.0,3.80967737]
["bitfinex","BTCUSD",1693898210670,0.194,25701.0,25700.0,3.81105737]
["bitfinex","BTCUSD",1693898210880,0.194,25701.0,25700.0,3.81321737]
["bitfinex","BTCUSD",1693898211080,0.194,25701.0,25700.0,3.81609737]
["bitfinex","BTCUSD",1693898211285,0.194,25701.0,25700.0,3.81681737]
["bitfinex","BTCUSD",1693898211491,0.194,25701.0,25700.0,3.81729737]
["bitfinex","BTCUSD",1693898211672,0.194,25701.0,25700.0,3.81741737]
["bitfinex","BTCUSD",1693898211879,0.194,25701.0,25700.0,3.81699737]
["bitfinex","BTCUSD",1693898212087,0.194,25701.0,25700.0,3.81795737]
["bitfinex","BTCUSD",1693898212238,0.194,25701.0,25700.0,3.81681737]
["bitfinex","BTCUSD",1693898212441,0.194,25701.0,25700.0,3.81723737]
["bitfinex","BTCUSD",1693898212643,0.194,25701.0,25700.0,3.81597737]
["bitfinex","BTCUSD",1693898212873,0.194,25701.0,25700.0,3.81627737]
["bitfinex","BTCUSD",1693898213219,0.194,25701.0,25700.0,3.81645737]
["bitfinex","BTCUSD",1693898213422,0.194,25701.0,25700.0,3.81627737]
["bitfinex","BTCUSD",1693898213549,0.194,25701.0,25700.0,3.81657737]
["bitfinex","BTCUSD",1693898213756,0.194,25701.0,25700.0,3.81675737]
["bitfinex","BTCUSD",1693898213982,0.194,25701.0,25700.0,3.81687737]
["bitfinex","BTCUSD",1693898214188,0.194,25701.0,25700.0,3.81705737]
["bitfinex","BTCUSD",1693898214430,0.194,25701.0,25700.0,3.81729737]
["bitfinex","BTCUSD",1693898214766,0.194,25701.0,25700.0,3.74139737]
["bitfinex","BTCUSD",1693898216630,0.188037,25701.0,25700.0,3.74139737]
["bitfinex","BTCUSD",1693898216858,0.188037,25701.0,25700.0,3.81549737]
["bitfinex","BTCUSD",1693898217061,0.188037,25701.0,25700.0,3.81531737]
["bitfinex","BTCUSD",1693898217267,0.188037,25701.0,25700.0,3.81477737]
["bitfinex","BTCUSD",1693898217440,0.188037,25701.0,25700.0,3.81459737]
["bitfinex","BTCUSD",1693898217787,0.188037,25701.0,25700.0,3.81339737]
["bitfinex","BTCUSD",1693898217989,0.188037,25701.0,25700.0,3.81351737]
["bitfinex","BTCUSD",1693898218188,0.188037,25701.0,25700.0,3.81363737]
["bitfinex","BTCUSD",1693898218393,0.188037,25701.0,25700.0,3.81387737]
["bitfinex","BTCUSD",1693898218812,0.188037,25701.0,25700.0,3.81399737]
["bitfinex","BTCUSD",1693898218966,0.188037,25701.0,25700.0,3.81519737]
["bitfinex","BTCUSD",1693898219169,0.188037,25701.0,25700.0,3.81525737]
["bitfinex","BTCUSD",1693898219385,0.188037,25701.0,25700.0,3.81537737]
["bitfinex","BTCUSD",1693898219596,0.188037,25701.0,25700.0,3.81561737]
["bitfinex","BTCUSD",1693898220001,0.188037,25701.0,25700.0,3.81621737]
["bitfinex","BTCUSD",1693898220197,0.188037,25701.0,25700.0,3.81627737]
["bitfinex","BTCUSD",1693898220424,0.188037,25701.0,25700.0,3.81897737]
["bitfinex","BTCUSD",1693898220627,0.188037,25701.0,25700.0,3.81747737]
["bitfinex","BTCUSD",1693898220831,0.188037,25701.0,25700.0,3.82251737]
["bitfinex","BTCUSD",1693898221002,0.188037,25701.0,25700.0,3.82593737]
["bitfinex","BTCUSD",1693898221206,0.188037,25701.0,25700.0,3.82605737]
["bitfinex","BTCUSD",1693898221407,0.188037,25701.0,25700.0,3.82623737]
["bitfinex","BTCUSD",1693898221608,0.188037,25701.0,25700.0,3.82713737]
["bitfinex","BTCUSD",1693898221815,0.188037,25701.0,25700.0,3.82695737]
["bitfinex","BTCUSD",1693898222017,0.188037,25701.0,25700.0,3.84945737]
["bitfinex","BTCUSD",1693898222219,0.188037,25701.0,25700.0,3.84849737]
["bitfinex","BTCUSD",1693898222423,0.188037,25701.0,25700.0,3.84969737]
["bitfinex","BTCUSD",1693898222715,0.188037,25701.0,25700.0,3.84933737]
["bitfinex","BTCUSD",1693898223047,0.188037,25701.0,25700.0,3.85023737]
["bitfinex","BTCUSD",1693898223235,0.188037,25701.0,25700.0,3.84987737]
["bitfinex","BTCUSD",1693898223443,0.188037,25701.0,25700.0,3.84951737]
["bitfinex","BTCUSD",1693898223688,0.188037,25701.0,25700.0,3.84939737]
["bitfinex","BTCUSD",1693898223890,0.188037,25701.0,25700.0,3.84909737]
["bitfinex","BTCUSD",1693898224071,0.188037,25701.0,25700.0,3.84891737]
["bitfinex","BTCUSD",1693898224275,0.188037,25701.0,25700.0,3.84855737]
["bitfinex","BTCUSD",1693898224522,0.188037,25701.0,25700.0,3.84783737]
["bitfinex","BTCUSD",1693898224732,0.188037,25701.0,25700.0,3.84789737]
["bitfinex","BTCUSD",1693898224931,0.188037,25701.0,25700.0,3.84759737]
["bitfinex","BTCUSD",1693898225224,0.188037,25701.0,25700.0,3.84249737]
["bitfinex","BTCUSD",1693898225437,0.188037,25701.0,25700.0,3.84681737]
["bitfinex","BTCUSD",1693898225576,0.188037,25701.0,25700.0,3.84657737]
["bitfinex","BTCUSD",1693898225785,0.188037,25701.0,25700.0,3.84663737]
["bitfinex","BTCUSD",1693898225985,0.188037,25701.0,25700.0,3.84645737]
["bitfinex","BTCUSD",1693898226181,0.188037,25701.0,25700.0,3.84627737]
["bitfinex","BTCUSD",1693898226505,0.188037,25701.0,25700.0,3.88686737]
["bitfinex","BTCUSD",1693898226704,0.188037,25701.0,25700.0,3.88776737]
["bitfinex","BTCUSD",1693898226907,0.188037,25701.0,25700.0,3.88452737]
["bitfinex","BTCUSD",1693898227118,0.188037,25701.0,25700.0,3.88398737]
["bitfinex","BTCUSD",1693898227307,0.188037,25701.0,25700.0,3.87384737]
["bitfinex","BTCUSD",1693898227507,0.188037,25701.0,25700.0,3.86334737]
["bitfinex","BTCUSD",1693898227693,0.188037,25701.0,25700.0,3.85722737]
["bitfinex","BTCUSD",1693898227904,0.188037,25701.0,25700.0,3.85734737]
["bitfinex","BTCUSD",1693898228121,0.190037,25701.0,25700.0,3.87284737]
["bitfinex","BTCUSD",1693898228458,0.192037,25701.0,25700.0,3.88440737]
["bitfinex","BTCUSD",1693898228631,0.190037,25701.0,25700.0,4.15110145]
["bitfinex","BTCUSD",1693898228834,0.190037,25701.0,25700.0,4.14966145]
["bitfinex","BTCUSD",1693898229035,0.192037,25701.0,25700.0,4.16248145]
["bitfinex","BTCUSD",1693898229191,0.190037,25701.0,25700.0,3.79330737]
["bitfinex","BTCUSD",1693898229412,0.192037,25701.0,25700.0,3.80730737]
["bitfinex","BTCUSD",1693898230021,0.21962216,25701.0,25700.0,3.80730737]
["bitfinex","BTCUSD",1693898230678,0.192037,25701.0,25700.0,3.80730737]
["bitfinex","BTCUSD",1693898236995,0.21961746,25701.0,25700.0,3.4006621]
["bitfinex","BTCUSD",1693898237152,0.49349973,25701.0,25700.0,3.01152858]
["bitfinex","BTCUSD",1693898237346,0.49349973,25701.0,25700.0,2.96486211]
["bitfinex","BTCUSD",1693898237594,0.49349973,25701.0,25700.0,2.77446981]
["bitfinex","BTCUSD",1693898238376,0.49349973,25701.0,25700.0,2.5877018]
["bitfinex","BTCUSD",1693898240607,0.49349973,25701.0,25700.0,2.68102808]
["bitfinex","BTCUSD",1693898241003,0.49349973,25701.0,25700.0,2.05846008]
["bitfinex","BTCUSD",1693898241418,0.49349973,25701.0,25700.0,1.00664949]
["bitfinex","BTCUSD",1693898242268,0.48949973,25701.0,25700.0,1.60221749]
["bitfinex","BTCUSD",1693898242471,0.49149973,25701.0,25700.0,1.47517228]
["bitfinex","BTCUSD",1693898242675,0.49249973,25701.0,25700.0,1.48617228]
["bitfinex","BTCUSD",1693898242871,0.49049973,25701.0,25700.0,1.47317228]
["bitfinex","BTCUSD",1693898243274,0.49149973,25701.0,25700.0,1.48517228]
["bitfinex","BTCUSD",1693898244655,0.49149973,25701.0,25700.0,1.40037228]
["bitfinex","BTCUSD",1693898244855,0.49149973,25701.0,25700.0,0.684478]
["bitfinex","BTCUSD",1693898246853,0.49149973,25701.0,25700.0,1.307046]
["bitfinex","BTCUSD",1693898247626,0.49149973,25701.0,25700.0,1.391846]
["bitfinex","BTCUSD",1693898249996,0.49149973,25701.0,25700.0,2.014414]
["bitfinex","BTCUSD",1693898256157,0.49149973,25701.0,25700.0,1.391846]
["bitfinex","BTCUSD",1693898256363,0.49149973,25701.0,25700.0,0.06191]
["bitfinex","BTCUSD",1693898260421,0.49149973,25701.0,25700.0,0.023]
["bitfinex","BTCUSD",1693898260422,1.26967873,25701.0,25700.0,0.023]
["bitfinex","BTCUSD",1693898260641,2.04785773,25701.0,25700.0,0.023]
["bitfinex","BTCUSD",1693898260850,2.04585773,25701.0,25698.0,0.71584895]
["bitfinex","BTCUSD",1693898261050,2.04585773,25701.0,25700.0,0.012]
["bitfinex","BTCUSD",1693898261051,2.04685773,25701.0,25700.0,0.012]
["bitfinex","BTCUSD",1693898261259,2.04785773,25701.0,25700.0,0.023]
["bitfinex","BTCUSD",1693898261467,2.04585773,25701.0,25697.0,1.49269363]
["bitfinex","BTCUSD",1693898261885,2.04685773,25701.0,25700.0,0.002]
["bitfinex","BTCUSD",1693898262116,2.04585773,25701.0,25697.0,1.39944968]
["bitfinex","BTCUSD",1693898262240,2.99503673,25701.0,25700.0,0.001]
["bitfinex","BTCUSD",1693898262446,3.00203673,25701.0,25700.0,0.002]
["bitfinex","BTCUSD",1693898262648,2.99503673,25701.0,25700.0,0.001]
["bitfinex","BTCUSD",1693898263503,2.72115446,25701.0,25700.0,0.001]
["bitfinex","BTCUSD",1693898263653,2.71515446,25701.0,25697.0,0.66153]
["bitfinex","BTCUSD",1693898263855,0.25689328,25700.0,25697.0,0.66153]
["bitfinex","BTCUSD",1693898264060,1.81333028,25700.0,25697.0,0.66153]
["bitfinex","BTCUSD",1693898264282,1.83774681,25700.0,25697.0,0.66153]
["bitfinex","BTCUSD",1693898264878,0.23037898,25699.0,25697.0,0.67353]
["bitfinex","BTCUSD",1693898265080,0.23037898,25699.0,25697.0,0.68453]
["bitfinex","BTCUSD",1693898265260,0.25784757,25699.0,25697.0,0.67253]
["bitfinex","BTCUSD",1693898265863,0.25784757,25699.0,25697.0,0.66153]
["bitfinex","BTCUSD",1693898266497,0.25784757,25699.0,25698.0,1.12139221]
["bitfinex","BTCUSD",1693898267173,0.25884757,25699.0,25698.0,1.12139221]
["bitfinex","BTCUSD",1693898267747,0.25984757,25699.0,25698.0,1.12339221]
["bitfinex","BTCUSD",1693898267906,0.25884757,25699.0,25698.0,1.12339221]
["bitfinex","BTCUSD",1693898268267,0.25984757,25699.0,25698.0,1.12639221]
["bitfinex","BTCUSD",1693898269336,0.25984757,25699.0,25698.0,0.005]
["bitfinex","BTCUSD",1693898269565,0.25984757,25699.0,25698.0,1.12639271]
["bitfinex","BTCUSD",1693898270876,1.03808757,25699.0,25698.0,1.12639271]
["bitfinex","BTCUSD",1693898274020,1.03808757,25699.0,25698.0,0.005]
["bitfinex","BTCUSD",1693898276935,1.00854015,25699.0,25698.0,0.005]
["bitfinex","BTCUSD",1693898277347,1.03136029,25699.0,25698.0,0.005]
["bitfinex","BTCUSD",1693898279897,1.03136029,25699.0,25698.0,0.003]
["bitfinex","BTCUSD",1693898280290,0.02382014,25699.0,25698.0,0.003]
["bitfinex","BTCUSD",1693898280497,0.02282014,25699.0,25698.0,0.622616]
["bitfinex","BTCUSD",1693898280699,0.02382014,25699.0,25698.0,0.626616]
["bitfinex","BTCUSD",1693898280944,0.03082014,25699.0,25698.0,0.627616]
["bitfinex","BTCUSD",1693898281146,0.03082014,25699.0,25698.0,0.623616]
["bitfinex","BTCUSD",1693898281147,0.02982014,25699.0,25698.0,0.623616]
["bitfinex","BTCUSD",1693898281358,0.03582014,25699.0,25698.0,0.624616]
["bitfinex","BTCUSD",1693898282741,0.03582014,25699.0,25698.0,1.247232]
["bitfinex","BTCUSD",1693898282992,0.03582014,25699.0,25698.0,1.869848]
["bitfinex","BTCUSD",1693898285422,0.03582014,25699.0,25698.0,1.247232]
["bitfinex","BTCUSD",1693898293197,0.03582014,25699.0,25698.0,1.332032]
["bitfinex","BTCUSD",1693898302918,0.03582014,25699.0,25698.0,1.42527595]
["bitfinex","BTCUSD",1693898303110,0.03582014,25699.0,25698.0,2.04789195]
["bitfinex","BTCUSD",1693898306602,0.03582014,25699.0,25698.0,2.18775787]
["bitfinex","BTCUSD",1693898309545,0.03582014,25699.0,25698.0,2.61387897]
["bitfinex","BTCUSD",1693898313542,0.03582014,25699.0,25698.0,2.52063502]
["bitfinex","BTCUSD",1693898313875,0.03582014,25699.0,25698.0,2.61406794]
["bitfinex","BTCUSD",1693898314772,0.03582014,25699.0,25698.0,2.52063502]
["bitfinex","BTCUSD",1693898315615,0.03582014,25699.0,25698.0,2.61407079]
["bitfinex","BTCUSD",1693898317255,0.03582014,25699.0,25698.0,2.64548773]
["bitfinex","BTCUSD",1693898319736,0.03582014,25699.0,25698.0,2.55205196]
["bitfinex","BTCUSD",1693898320122,0.30534317,25699.0,25698.0,0.12685632]
["bitfinex","BTCUSD",1693898320563,0.30534317,25699.0,25698.0,0.74947232]
["bitfinex","BTCUSD",1693898325130,0.30534317,25699.0,25698.0,1.37208832]
["bitfinex","BTCUSD",1693898327911,0.03582014,25699.0,25698.0,1.37208832]
["bitfinex","BTCUSD",1693898340753,0.03582014,25699.0,25698.0,1.99470432]
["bitfinex","BTCUSD",1693898341788,1.75230014,25699.0,25698.0,0.002]
["bitfinex","BTCUSD",1693898341994,1.83710014,25699.0,25698.0,0.002]
["bitfinex","BTCUSD",1693898342198,2.22374541,25699.0,25698.0,0.002]
["bitfinex","BTCUSD",1693898342474,2.4910103,25699.0,25698.0,0.002]
["bitfinex","BTCUSD",1693898342678,2.4840103,25699.0,25698.0,0.001]
["bitfinex","BTCUSD",1693898342911,2.4900103,25699.0,25698.0,0.002]
["bitfinex","BTCUSD",1693898343348,2.39076415,25699.0,25698.0,0.001]
["bitfinex","BTCUSD",1693898343562,2.4840103,25699.0,25698.0,0.001]
["bitfinex","BTCUSD",1693898343767,0.1,25697.0,25695.0,0.622687]
["bitfinex","BTCUSD",1693898344623,0.02281596,25696.0,25695.0,0.622687]
["bitfinex","BTCUSD",1693898344826,0.02281596,25696.0,25695.0,1.335176]
["bitfinex","BTCUSD",1693898345240,0.02281596,25696.0,25695.0,1.339176]
["bitfinex","BTCUSD",1693898345480,0.02281596,25696.0,25695.0,1.335176]
["bitfinex","BTCUSD",1693898345688,0.02281596,25696.0,25695.0,1.330176]
["bitfinex","BTCUSD",1693898345892,0.02381596,25696.0,25695.0,1.334176]
["bitfinex","BTCUSD",1693898346824,0.02481596,25696.0,25695.0,1.339176]
["bitfinex","BTCUSD",1693898355478,0.02481596,25696.0,25695.0,1.961865]
["bitfinex","BTCUSD",1693898362014,0.002,25696.0,25695.0,1.961865]
["bitfinex","BTCUSD",1693898362416,0.02766559,25696.0,25695.0,1.961865]
["bitfinex","BTCUSD",1693898374584,0.27264738,25696.0,25695.0,0.009]
["bitfinex","BTCUSD",1693898376181,0.27264738,25696.0,25695.0,0.631689]
["bitfinex","BTCUSD",1693898376891,0.27264738,25696.0,25695.0,0.629059]
["bitfinex","BTCUSD",1693898380409,0.02766559,25696.0,25695.0,0.629059]
["bitfinex","BTCUSD",1693898380793,0.02766559,25696.0,25695.0,1.251748]
["bitfinex","BTCUSD",1693898385195,0.02766559,25696.0,25695.0,1.874437]
["bitfinex","BTCUSD",1693898393190,0.02766559,25696.0,25695.0,1.959237]
["bitfinex","BTCUSD",1693898393869,0.02766559,25696.0,25695.0,1.874437]
["bitfinex","BTCUSD",1693898397387,0.02766559,25696.0,25695.0,0.629059]
["bitfinex","BTCUSD",1693898398349,0.02766559,25696.0,25695.0,1.251748]
["bitfinex","BTCUSD",1693898403506,0.27949255,25696.0,25695.0,0.00637]
["bitfinex","BTCUSD",1693898408370,0.27949255,25696.0,25695.0,0.629059]
["bitfinex","BTCUSD",1693898408523,0.02766559,25696.0,25695.0,0.629059]
["bitfinex","BTCUSD",1693898409641,0.02766559,25696.0,25695.0,1.251748]
["bitfinex","BTCUSD",1693898414510,0.02766559,25696.0,25695.0,1.874437]
["bitfinex","BTCUSD",1693898421118,0.21766559,25696.0,25695.0,1.874437]
["bitfinex","BTCUSD",1693898433273,0.21766559,25696.0,25695.0,1.251748]
["bitfinex","BTCUSD",1693898440752,0.52623594,25696.0,25695.0,0.00637]
["bitfinex","BTCUSD",1693898441573,1.30456694,25696.0,25695.0,0.00637]
["bitfinex","BTCUSD",1693898441767,1.28456694,25696.0,25695.0,0.00637]
["bitfinex","BTCUSD",1693898441964,1.30456694,25696.0,25695.0,0.00637]
["bitfinex","BTCUSD",1693898443205,0.52623594,25696.0,25695.0,0.00637]
["bitfinex","BTCUSD",1693898444162,2.08289794,25696.0,25695.0,0.00637]
["bitfinex","BTCUSD",1693898445172,2.86122894,25696.0,25695.0,0.00637]
["bitfinex","BTCUSD",1693898446999,0.04,25694.0,25692.0,1.10756858]
["bitfinex","BTCUSD",1693898447206,0.04,25694.0,25692.0,0.48481458]
["bitfinex","BTCUSD",1693898447417,0.02410413,25693.0,25692.0,0.48481458]
["bitfinex","BTCUSD",1693898448148,0.02410413,25693.0,25692.0,0.622754]
["bitfinex","BTCUSD",1693898448399,0.02410413,25693.0,25692.0,0.623754]
["bitfinex","BTCUSD",1693898448780,0.02410413,25693.0,25692.0,0.622754]
["bitfinex","BTCUSD",1693898449124,0.02710413,25693.0,25692.0,0.623754]
["bitfinex","BTCUSD",1693898449627,0.02710413,25693.0,25692.0,1.248515]
["bitfinex","BTCUSD",1693898450169,0.02710413,25693.0,25692.0,1.246515]
["bitfinex","BTCUSD",1693898450374,0.03010413,25693.0,25692.0,1.248515]
["bitfinex","BTCUSD",1693898450794,0.02710413,25693.0,25692.0,1.246515]
["bitfinex","BTCUSD",1693898450995,0.02410413,25693.0,25692.0,1.245515]
["bitfinex","BTCUSD",1693898451198,0.02610413,25693.0,25692.0,1.247515]
["bitfinex","BTCUSD",1693898451403,0.02810413,25693.0,25692.0,1.248515]
["bitfinex","BTCUSD",1693898451640,0.02810413,25693.0,25692.0,1.27962733]
["bitfinex","BTCUSD",1693898460469,0.02810413,25693.0,25692.0,0.65686633]
["bitfinex","BTCUSD",1693898462567,0.02810413,25693.0,25692.0,1.36442733]
["bitfinex","BTCUSD",1693898462969,0.02810413,25693.0,25692.0,1.98718833]
["bitfinex","BTCUSD",1693898463789,0.02722096,25693.0,25692.0,1.98718833]
["bitfinex","BTCUSD",1693898467376,0.02722096,25693.0,25692.0,2.08058252]
["bitfinex","BTCUSD",1693898468730,0.02722096,25693.0,25692.0,2.46722779]
["bitfinex","BTCUSD",1693898468930,0.02722096,25693.0,25692.0,2.91544277]
["bitfinex","BTCUSD",1693898469139,0.004,25693.0,25692.0,2.92156277]
["bitfinex","BTCUSD",1693898469346,0.004,25693.0,25692.0,2.96135987]
["bitfinex","BTCUSD",1693898469548,0.004,25693.0,25692.0,3.10001252]
["bitfinex","BTCUSD",1693898469757,0.004,25693.0,25692.0,3.09011252]
["bitfinex","BTCUSD",1693898469964,0.004,25693.0,25692.0,3.09095252]
["bitfinex","BTCUSD",1693898470386,0.004,25693.0,25692.0,3.09077252]
["bitfinex","BTCUSD",1693898470592,0.004,25693.0,25692.0,3.09029252]
["bitfinex","BTCUSD",1693898470826,0.004,25693.0,25692.0,3.08963252]
["bitfinex","BTCUSD",1693898471020,0.004,25693.0,25692.0,3.08861252]
["bitfinex","BTCUSD",1693898471225,0.004,25693.0,25692.0,3.08837252]
["bitfinex","BTCUSD",1693898471430,0.004,25693.0,25692.0,3.02219252]
["bitfinex","BTCUSD",1693898473057,0.004,25693.0,25692.0,2.88215987]
["bitfinex","BTCUSD",1693898473258,0.004,25693.0,25692.0,3.02218676]
["bitfinex","BTCUSD",1693898473636,0.004,25693.0,25692.0,2.83539838]
["bitfinex","BTCUSD",1693898474218,0.004,25693.0,25692.0,3.02218676]
["bitfinex","BTCUSD",1693898474778,0.004,25693.0,25692.0,2.83539838]
["bitfinex","BTCUSD",1693898490910,0.02538101,25693.0,25692.0,2.83539838]
["bitfinex","BTCUSD",1693898491259,0.02538101,25693.0,25692.0,2.44875311]
["bitfinex","BTCUSD",1693898491477,0.02538101,25693.0,25692.0,2.08053327]
["bitfinex","BTCUSD",1693898496669,0.02538101,25693.0,25692.0,2.46717854]
["bitfinex","BTCUSD",1693898496874,0.02538101,25693.0,25692.0,2.60720543]
["bitfinex","BTCUSD",1693898497310,0.004,25693.0,25692.0,3.08950877]
["bitfinex","BTCUSD",1693898497518,0.004,25693.0,25692.0,3.09148877]
["bitfinex","BTCUSD",1693898497692,0.004,25693.0,25692.0,3.09142877]
["bitfinex","BTCUSD",1693898497922,0.004,25693.0,25692.0,2.95008188]
["bitfinex","BTCUSD",1693898498102,0.004,25693.0,25692.0,2.94990188]
["bitfinex","BTCUSD",1693898498312,0.004,25693.0,25692.0,2.94960188]
["bitfinex","BTCUSD",1693898498463,0.004,25693.0,25692.0,2.95770188]
["bitfinex","BTCUSD",1693898498673,0.004,25693.0,25692.0,2.95782188]
["bitfinex","BTCUSD",1693898498872,0.004,25693.0,25692.0,2.95758188]
["bitfinex","BTCUSD",1693898499071,0.004,25693.0,25692.0,2.95734188]
["bitfinex","BTCUSD",1693898499418,0.004,25693.0,25692.0,2.95536188]
["bitfinex","BTCUSD",1693898499637,0.004,25693.0,25692.0,2.96124188]
["bitfinex","BTCUSD",1693898499836,0.004,25693.0,25692.0,3.30594736]
["bitfinex","BTCUSD",1693898500042,0.004,25693.0,25692.0,3.42737898]
["bitfinex","BTCUSD",1693898500245,0.004,25693.0,25692.0,3.42311898]
["bitfinex","BTCUSD",1693898500451,0.004,25693.0,25692.0,3.42209898]
["bitfinex","BTCUSD",1693898500654,0.004,25693.0,25692.0,3.42167898]
["bitfinex","BTCUSD",1693898500849,0.004,25693.0,25692.0,3.42131898]
["bitfinex","BTCUSD",1693898501063,0.004,25693.0,25692.0,3.42293898]
["bitfinex","BTCUSD",1693898501273,0.004,25693.0,25692.0,3.42149898]
["bitfinex","BTCUSD",1693898501491,0.004,25693.0,25692.0,3.42095898]
["bitfinex","BTCUSD",1693898501683,0.004,25693.0,25692.0,3.42089898]
["bitfinex","BTCUSD",1693898501838,0.004,25693.0,25692.0,3.42083898]
["bitfinex","BTCUSD",1693898502181,0.004,25693.0,25692.0,3.41963898]
["bitfinex","BTCUSD",1693898502461,0.004,25693.0,25692.0,3.41939898]
["bitfinex","BTCUSD",1693898502669,0.004,25693.0,25692.0,3.41927898]
["bitfinex","BTCUSD",1693898502818,0.004,25693.0,25692.0,3.41957898]
["bitfinex","BTCUSD",1693898503024,0.004,25693.0,25692.0,3.41969898]
["bitfinex","BTCUSD",1693898503225,0.004,25693.0,25692.0,3.41873898]
["bitfinex","BTCUSD",1693898503425,0.004,25693.0,25692.0,3.41831898]
["bitfinex","BTCUSD",1693898503642,0.004,25693.0,25692.0,3.41807898]
["bitfinex","BTCUSD",1693898503834,0.004,25693.0,25692.0,3.41825898]
["bitfinex","BTCUSD",1693898504027,0.004,25693.0,25692.0,3.41249898]
["bitfinex","BTCUSD",1693898504233,0.004,25693.0,25692.0,3.58480022]
["bitfinex","BTCUSD",1693898504440,0.004,25693.0,25692.0,3.58492022]
["bitfinex","BTCUSD",1693898504644,0.004,25693.0,25692.0,3.58546022]
["bitfinex","BTCUSD",1693898505004,0.004,25693.0,25692.0,3.39857898]
["bitfinex","BTCUSD",1693898505167,0.004,25693.0,25692.0,3.40091898]
["bitfinex","BTCUSD",1693898505369,0.004,25693.0,25692.0,3.40121898]
["bitfinex","BTCUSD",1693898505569,0.004,25693.0,25692.0,3.40259898]
["bitfinex","BTCUSD",1693898505772,0.004,25693.0,25692.0,3.40367898]
["bitfinex","BTCUSD",1693898506221,0.004,25693.0,25692.0,3.40307898]
["bitfinex","BTCUSD",1693898506375,0.004,25693.0,25692.0,3.40379898]
["bitfinex","BTCUSD",1693898506572,0.004,25693.0,25692.0,3.40685898]
["bitfinex","BTCUSD",1693898506952,0.004,25693.0,25692.0,3.40679898]
["bitfinex","BTCUSD",1693898507602,0.004,25693.0,25692.0,3.40673898]
["bitfinex","BTCUSD",1693898507794,0.004,25693.0,25692.0,3.40697898]
["bitfinex","BTCUSD",1693898507987,0.004,25693.0,25692.0,3.40655898]
["bitfinex","BTCUSD",1693898508180,0.004,25693.0,25692.0,3.40541898]
["bitfinex","BTCUSD",1693898508386,0.004,25693.0,25692.0,3.40637898]
["bitfinex","BTCUSD",1693898508609,0.004,25693.0,25692.0,3.40673898]
["bitfinex","BTCUSD",1693898508811,0.004,25693.0,25692.0,3.40775898]
["bitfinex","BTCUSD",1693898509046,0.004,25693.0,25692.0,3.40781898]
["bitfinex","BTCUSD",1693898509204,0.004,25693.0,25692.0,3.40829898]
["bitfinex","BTCUSD",1693898509405,0.004,25693.0,25692.0,3.40781898]
["bitfinex","BTCUSD",1693898509610,0.004,25693.0,25692.0,3.40769898]
["bitfinex","BTCUSD",1693898510026,0.004,25693.0,25692.0,3.40721898]
["bitfinex","BTCUSD",1693898510277,0.004,25693.0,25692.0,3.40739898]
["bitfinex","BTCUSD",1693898510433,0.004,25693.0,25692.0,3.40673898]
["bitfinex","BTCUSD",1693898510959,0.004,25693.0,25692.0,3.40895898]
["bitfinex","BTCUSD",1693898511138,0.004,25693.0,25692.0,3.42581898]
["bitfinex","BTCUSD",1693898511342,0.19,25696.0,25693.0,0.5094]
["bitfinex","BTCUSD",1693898511539,0.19,25696.0,25695.0,0.17816823]
["bitfinex","BTCUSD",1693898511813,0.19,25696.0,25695.0,1.8101915]
["bitfinex","BTCUSD",1693898512198,0.19,25696.0,25695.0,2.4328805]
["bitfinex","BTCUSD",1693898513577,0.192,25696.0,25695.0,2.4328805]
["bitfinex","BTCUSD",1693898514201,0.19,25696.0,25695.0,2.4328805]
["bitfinex","BTCUSD",1693898514400,0.19,25696.0,25695.0,2.4348805]
["bitfinex","BTCUSD",1693898514577,0.19,25696.0,25695.0,2.4368805]
["bitfinex","BTCUSD",1693898516846,0.21411389,25696.0,25695.0,2.4368805]
["bitfinex","BTCUSD",1693898523336,0.19,25696.0,25695.0,2.4368805]
["bitfinex","BTCUSD",1693898525233,0.19,25696.0,25695.0,2.4672869]
["bitfinex","BTCUSD",1693898527043,0.19,25696.0,25695.0,3.58873904]
["bitfinex","BTCUSD",1693898536677,0.214105,25696.0,25695.0,3.58873904]
["bitfinex","BTCUSD",1693898537519,0.19,25696.0,25695.0,3.58873904]
["bitfinex","BTCUSD",1693898539709,0.19,25696.0,25695.0,3.72879138]
["bitfinex","BTCUSD",1693898540130,0.19,25696.0,25695.0,4.04835339]
["bitfinex","BTCUSD",1693898540329,0.19,25696.0,25695.0,3.72879138]
["bitfinex","BTCUSD",1693898541181,0.19,25696.0,25695.0,4.04841927]
["bitfinex","BTCUSD",1693898541723,0.19,25696.0,25695.0,3.95505104]
["bitfinex","BTCUSD",1693898541928,0.19,25696.0,25695.0,4.04842374]
["bitfinex","BTCUSD",1693898542174,0.19,25696.0,25695.0,3.95505104]
["bitfinex","BTCUSD",1693898547090,0.19,25696.0,25695.0,4.1417875]
["bitfinex","BTCUSD",1693898551182,0.19,25696.0,25695.0,4.2086875]
["bitfinex","BTCUSD",1693898551481,0.19,25696.0,25695.0,4.2118675]
["bitfinex","BTCUSD",1693898551688,0.19,25696.0,25695.0,4.2127075]
["bitfinex","BTCUSD",1693898551994,0.19,25696.0,25695.0,4.2095275]
["bitfinex","BTCUSD",1693898552220,0.19,25696.0,25695.0,4.2082675]
["bitfinex","BTCUSD",1693898552759,0.19,25696.0,25695.0,4.2080875]
["bitfinex","BTCUSD",1693898552983,0.19,25696.0,25695.0,4.1417875]
["bitfinex","BTCUSD",1693898553803,0.19,25696.0,25695.0,4.2077875]
["bitfinex","BTCUSD",1693898554016,0.19,25696.0,25695.0,4.2077275]
["bitfinex","BTCUSD",1693898554158,0.19,25696.0,25695.0,4.2075475]
["bitfinex","BTCUSD",1693898554533,0.19,25696.0,25695.0,4.2073675]
["bitfinex","BTCUSD",1693898554713,0.19,25696.0,25695.0,4.2079675]
["bitfinex","BTCUSD",1693898554875,0.19,25696.0,25695.0,4.2077275]
["bitfinex","BTCUSD",1693898555094,0.19,25696.0,25695.0,4.2076675]
["bitfinex","BTCUSD",1693898555279,0.19,25696.0,25695.0,4.1417875]
["bitfinex","BTCUSD",1693898555463,0.19,25696.0,25695.0,4.2109075]
["bitfinex","BTCUSD",1693898555661,0.19,25696.0,25695.0,4.2118075]
["bitfinex","BTCUSD",1693898555858,0.2372,25699.0,25696.0,0.1]
["bitfinex","BTCUSD",1693898556104,0.50599018,25705.0,25698.0,0.50497847]
["bitfinex","BTCUSD",1693898556277,0.2466,25702.0,25700.0,1.33849725]
["bitfinex","BTCUSD",1693898556477,0.2324334,25705.0,25700.0,3.36085036]
["bitfinex","BTCUSD",1693898556685,0.4032,25704.0,25703.0,0.0848]
["bitfinex","BTCUSD",1693898556935,0.4032,25704.0,25703.0,1.952285]
["bitfinex","BTCUSD",1693898556936,0.2466,25704.0,25703.0,1.952285]
["bitfinex","BTCUSD",1693898557777,0.2466,25704.0,25703.0,1.8775233]
["bitfinex","BTCUSD",1693898557778,0.2706,25704.0,25703.0,1.8775233]
["bitfinex","BTCUSD",1693898558796,0.2706,25704.0,25703.0,1.8795233]
["bitfinex","BTCUSD",1693898558940,0.2706,25704.0,25703.0,1.8775233]
["bitfinex","BTCUSD",1693898559523,0.2896,25704.0,25703.0,1.8775233]
["bitfinex","BTCUSD",1693898559727,0.2656,25704.0,25703.0,1.8775233]
["bitfinex","BTCUSD",1693898560011,0.2836,25704.0,25703.0,1.871485]
["bitfinex","BTCUSD",1693898560904,0.2836,25704.0,25703.0,2.96542527]
["bitfinex","BTCUSD",1693898561056,0.037,25704.0,25703.0,4.08661308]
["bitfinex","BTCUSD",1693898561437,0.037,25704.0,25703.0,2.96542527]
["bitfinex","BTCUSD",1693898561915,0.018,25704.0,25703.0,2.96342527]
["bitfinex","BTCUSD",1693898562119,0.029,25704.0,25703.0,2.96442527]
["bitfinex","BTCUSD",1693898562321,0.011,25704.0,25703.0,2.96242527]
["bitfinex","BTCUSD",1693898562529,0.011,25704.0,25703.0,2.96342527]
["bitfinex","BTCUSD",1693898562758,0.01,25704.0,25703.0,2.96242527]
["bitfinex","BTCUSD",1693898562961,0.01,25704.0,25703.0,2.96842527]
["bitfinex","BTCUSD",1693898562962,0.001,25704.0,25703.0,2.96842527]
["bitfinex","BTCUSD",1693898563163,0.002,25704.0,25703.0,2.97642527]
["bitfinex","BTCUSD",1693898565154,0.002,25704.0,25703.0,2.78185707]
["bitfinex","BTCUSD",1693898566426,0.002,25704.0,25703.0,2.97393414]
["bitfinex","BTCUSD",1693898571367,0.002,25704.0,25703.0,3.00491724]
["bitfinex","BTCUSD",1693898571809,0.002,25704.0,25703.0,3.39863724]
["bitfinex","BTCUSD",1693898571982,0.002,25704.0,25703.0,4.52391722]
["bitfinex","BTCUSD",1693898572191,0.002,25704.0,25703.0,4.52337068]
["bitfinex","BTCUSD",1693898572389,0.002,25704.0,25703.0,3.40301724]
["bitfinex","BTCUSD",1693898572588,0.002,25704.0,25703.0,3.40445724]
["bitfinex","BTCUSD",1693898572792,0.002,25704.0,25703.0,4.54565339]
["bitfinex","BTCUSD",1693898573017,0.002,25704.0,25703.0,4.54049339]
["bitfinex","BTCUSD",1693898573177,0.002,25704.0,25703.0,4.53941339]
["bitfinex","BTCUSD",1693898573377,0.002,25704.0,25703.0,4.53785339]
["bitfinex","BTCUSD",1693898573582,0.002,25704.0,25703.0,4.53815339]
["bitfinex","BTCUSD",1693898573828,0.002,25704.0,25703.0,4.53893339]
["bitfinex","BTCUSD",1693898574004,0.002,25704.0,25703.0,4.53833339]
["bitfinex","BTCUSD",1693898574208,0.002,25704.0,25703.0,4.53587339]
["bitfinex","BTCUSD",1693898574407,0.002,25704.0,25703.0,3.41539724]
["bitfinex","BTCUSD",1693898574608,0.002,25704.0,25703.0,3.39653724]
["bitfinex","BTCUSD",1693898574807,0.002,25704.0,25703.0,3.41641724]
["bitfinex","BTCUSD",1693898575010,0.002,25704.0,25703.0,3.41629724]
["bitfinex","BTCUSD",1693898575207,0.002,25704.0,25703.0,3.41623724]
["bitfinex","BTCUSD",1693898575412,0.002,25704.0,25703.0,3.41413724]
["bitfinex","BTCUSD",1693898575614,0.002,25704.0,25703.0,3.41395724]
["bitfinex","BTCUSD",1693898576161,0.002,25704.0,25703.0,4.53534531]
["bitfinex","BTCUSD",1693898576306,0.002,25704.0,25703.0,4.53468531]
["bitfinex","BTCUSD",1693898576513,0.002,25704.0,25703.0,4.5306686]
["bitfinex","BTCUSD",1693898576919,0.002,25704.0,25703.0,3.41011724]
["bitfinex","BTCUSD",1693898577117,0.002,25704.0,25703.0,3.41017724]
["bitfinex","BTCUSD",1693898577313,0.002,25704.0,25703.0,3.41101724]
["bitfinex","BTCUSD",1693898577536,0.002,25704.0,25703.0,3.41095724]
["bitfinex","BTCUSD",1693898577703,0.002,25704.0,25703.0,4.53457224]
["bitfinex","BTCUSD",1693898577928,0.002,25704.0,25703.0,4.53697224]
["bitfinex","BTCUSD",1693898578129,0.002,25704.0,25703.0,4.53751224]
["bitfinex","BTCUSD",1693898578452,0.002,25704.0,25703.0,4.53715224]
["bitfinex","BTCUSD",1693898578673,0.002,25704.0,25703.0,4.53709224]
["bitfinex","BTCUSD",1693898578872,0.002,25704.0,25703.0,4.53703224]
["bitfinex","BTCUSD",1693898579072,0.002,25704.0,25703.0,4.53685224]
["bitfinex","BTCUSD",1693898579232,0.002,25704.0,25703.0,4.53223224]
["bitfinex","BTCUSD",1693898579432,0.002,25704.0,25703.0,4.53475224]
["bitfinex","BTCUSD",1693898579841,0.002,25704.0,25703.0,4.53463224]
["bitfinex","BTCUSD",1693898580043,0.002,25704.0,25703.0,4.53451224]
["bitfinex","BTCUSD",1693898580304,0.002,25704.0,25703.0,4.53445224]
["bitfinex","BTCUSD",1693898580708,0.002,25704.0,25703.0,4.53127224]
["bitfinex","BTCUSD",1693898581012,0.002,25704.0,25703.0,4.53361224]
["bitfinex","BTCUSD",1693898581214,0.002,25704.0,25703.0,4.53355224]
["bitfinex","BTCUSD",1693898581374,0.002,25704.0,25703.0,4.53343224]
["bitfinex","BTCUSD",1693898581570,0.002,25704.0,25703.0,4.53625224]
["bitfinex","BTCUSD",1693898581775,0.002,25704.0,25703.0,4.53619224]
["bitfinex","BTCUSD",1693898582114,0.002,25704.0,25703.0,4.57594224]
["bitfinex","BTCUSD",1693898582292,0.002,25704.0,25703.0,4.57576224]
["bitfinex","BTCUSD",1693898582913,0.001,25704.0,25703.0,4.56788224]
["bitfinex","BTCUSD",1693898583131,0.001,25704.0,25703.0,4.56740224]
["bitfinex","BTCUSD",1693898583294,0.001,25704.0,25703.0,4.56662224]
["bitfinex","BTCUSD",1693898583496,0.1587,25707.0,25705.0,3.11223]
["bitfinex","BTCUSD",1693898583698,0.1587,25707.0,25706.0,1.329644]
["bitfinex","BTCUSD",1693898584252,0.238,25708.0,25706.0,1.329644]
["bitfinex","BTCUSD",1693898584407,0.238,25708.0,25707.0,0.0848]
["bitfinex","BTCUSD",1693898584836,0.238,25708.0,25707.0,1.951994]
["bitfinex","BTCUSD",1693898585379,0.243,25708.0,25707.0,1.951994]
["bitfinex","BTCUSD",1693898585586,0.241,25708.0,25707.0,1.951994]
["bitfinex","BTCUSD",1693898585918,0.252,25708.0,25707.0,1.952994]
["bitfinex","BTCUSD",1693898586614,0.249,25708.0,25707.0,1.952994]
["bitfinex","BTCUSD",1693898587054,0.26,25708.0,25707.0,1.953994]
["bitfinex","BTCUSD",1693898588293,0.26,25708.0,25707.0,2.34063927]
["bitfinex","BTCUSD",1693898588488,0.022,25708.0,25707.0,2.34063927]
["bitfinex","BTCUSD",1693898589720,0.3959,25710.0,25707.0,2.33863927]
["bitfinex","BTCUSD",1693898589917,0.3959,25710.0,25709.0,2.5742]
["bitfinex","BTCUSD",1693898590098,0.2398,25710.0,25709.0,2.5742]
["bitfinex","BTCUSD",1693898591764,0.2508,25710.0,25709.0,2.5752]
["bitfinex","BTCUSD",1693898592149,0.2508,25710.0,25709.0,2.5762]
["bitfinex","BTCUSD",1693898592150,0.2618,25710.0,25709.0,2.5762]
["bitfinex","BTCUSD",1693898592931,0.2618,25710.0,25709.0,3.19855]
["bitfinex","BTCUSD",1693898593949,0.27855142,25710.0,25709.0,3.19855]
["bitfinex","BTCUSD",1693898595312,0.2618,25710.0,25709.0,3.58519527]
["bitfinex","BTCUSD",1693898596362,0.28066417,25710.0,25709.0,3.58519527]
["bitfinex","BTCUSD",1693898596565,0.2618,25710.0,25709.0,3.58519527]
["bitfinex","BTCUSD",1693898596993,0.28066417,25710.0,25709.0,3.58519527]
["bitfinex","BTCUSD",1693898599637,0.28066417,25710.0,25709.0,2.96284527]
["bitfinex","BTCUSD",1693898600160,0.28066417,25710.0,25709.0,2.5762]
["bitfinex","BTCUSD",1693898600161,0.54490631,25710.0,25709.0,2.5762]
["bitfinex","BTCUSD",1693898600315,0.54490631,25710.0,25709.0,1.95385]
["bitfinex","BTCUSD",1693898605285,0.28066417,25710.0,25709.0,1.95385]
["bitfinex","BTCUSD",1693898620445,0.04086417,25710.0,25709.0,1.95385]
["bitfinex","BTCUSD",1693898635897,0.04086417,25710.0,25709.0,1.96550418]
["bitfinex","BTCUSD",1693898642173,0.04086417,25710.0,25709.0,3.08647302]
["bitfinex","BTCUSD",1693898644338,0.04086417,25710.0,25709.0,1.96550418]
["bitfinex","BTCUSD",1693898647443,0.04086417,25710.0,25709.0,2.35214945]
["bitfinex","BTCUSD",1693898647890,0.04086417,25710.0,25709.0,3.47312924]
["bitfinex","BTCUSD",1693898648180,0.022,25710.0,25709.0,3.54476924]
["bitfinex","BTCUSD",1693898648415,0.022,25710.0,25709.0,3.54848924]
["bitfinex","BTCUSD",1693898648618,0.022,25710.0,25709.0,3.54770924]
["bitfinex","BTCUSD",1693898648946,0.022,25710.0,25709.0,3.55052924]
["bitfinex","BTCUSD",1693898649148,0.022,25710.0,25709.0,3.55040924]
["bitfinex","BTCUSD",1693898649351,0.011,25710.0,25709.0,3.54940924]
["bitfinex","BTCUSD",1693898649556,0.011,25710.0,25709.0,3.54922924]
["bitfinex","BTCUSD",1693898649557,0.014,25710.0,25709.0,3.54922924]
["bitfinex","BTCUSD",1693898649757,0.014,25710.0,25709.0,3.54778924]
["bitfinex","BTCUSD",1693898649959,0.014,25710.0,25709.0,3.54766924]
["bitfinex","BTCUSD",1693898650157,0.014,25710.0,25709.0,3.54754924]
["bitfinex","BTCUSD",1693898650363,0.003,25710.0,25709.0,3.54450924]
["bitfinex","BTCUSD",1693898650564,0.003,25710.0,25709.0,3.54216924]
["bitfinex","BTCUSD",1693898650768,0.005,25710.0,25709.0,3.54510924]
["bitfinex","BTCUSD",1693898650970,0.005,25710.0,25709.0,3.54504924]
["bitfinex","BTCUSD",1693898651173,0.005,25710.0,25709.0,3.54582924]
["bitfinex","BTCUSD",1693898651324,0.005,25710.0,25709.0,3.54402924]
["bitfinex","BTCUSD",1693898651530,0.005,25710.0,25709.0,3.54396924]
["bitfinex","BTCUSD",1693898651876,0.005,25710.0,25709.0,3.54366924]
["bitfinex","BTCUSD",1693898651997,0.002,25710.0,25709.0,3.54312924]
["bitfinex","BTCUSD",1693898652202,0.002,25710.0,25709.0,4.16577924]
["bitfinex","BTCUSD",1693898652408,0.002,25710.0,25709.0,4.53128924]
["bitfinex","BTCUSD",1693898652610,0.002,25710.0,25709.0,4.53344924]
["bitfinex","BTCUSD",1693898652976,0.002,25710.0,25709.0,4.52672924]
["bitfinex","BTCUSD",1693898653204,0.002,25710.0,25709.0,4.53398924]
["bitfinex","BTCUSD",1693898653471,0.1629,25714.0,25709.0,4.62423649]
["bitfinex","BTCUSD",1693898653757,0.01987828,25710.0,25709.0,3.10022229]
["bitfinex","BTCUSD",1693898653961,0.01887828,25710.0,25709.0,4.14479113]
["bitfinex","BTCUSD",1693898654162,0.001,25710.0,25709.0,4.15979113]
["bitfinex","BTCUSD",1693898654374,0.001,25710.0,25709.0,4.15961113]
["bitfinex","BTCUSD",1693898654584,0.56969978,25715.0,25709.0,4.13873113]
["bitfinex","BTCUSD",1693898654805,0.1639,25714.0,25710.0,1.12088695]
["bitfinex","BTCUSD",1693898654997,0.1639,25714.0,25713.0,0.0848]
["bitfinex","BTCUSD",1693898655197,0.0167786,25714.0,25713.0,1.329306]
["bitfinex","BTCUSD",1693898655402,0.0167786,25714.0,25713.0,2.573812]
["bitfinex","BTCUSD",1693898657037,0.0367786,25714.0,25713.0,2.575812]
["bitfinex","BTCUSD",1693898657942,0.0567786,25714.0,25713.0,2.50108911]
["bitfinex","BTCUSD",1693898673312,0.33286422,25714.0,25713.0,1.87883611]
["bitfinex","BTCUSD",1693898673516,0.33286422,25714.0,25713.0,1.870759]
["bitfinex","BTCUSD",1693898674432,0.33286422,25714.0,25713.0,1.248506]
["bitfinex","BTCUSD",1693898677460,0.0567786,25714.0,25713.0,1.40316411]
["bitfinex","BTCUSD",1693898677667,0.0567786,25714.0,25713.0,3.07638363]
["bitfinex","BTCUSD",1693898678047,0.0567786,25714.0,25713.0,1.955559]
["bitfinex","BTCUSD",1693898730246,0.27022662,25714.0,25713.0,1.955559]
["bitfinex","BTCUSD",1693898731496,0.0567786,25714.0,25713.0,1.955559]
["bitfinex","BTCUSD",1693898733204,0.0567786,25714.0,25713.0,1.870759]
["bitfinex","BTCUSD",1693898743028,0.0567786,25714.0,25713.0,1.955559]
["bitfinex","BTCUSD",1693898745738,0.04649963,25714.0,25713.0,1.955559]
["bitfinex","BTCUSD",1693898746141,0.05636863,25714.0,25713.0,1.955559]
["bitfinex","BTCUSD",1693898747752,0.05636863,25714.0,25713.0,3.07636283]
["bitfinex","BTCUSD",1693898769475,0.05636863,25714.0,25713.0,3.16953883]
["bitfinex","BTCUSD",1693898770116,0.04,25714.0,25713.0,3.16953883]
["bitfinex","BTCUSD",1693898770735,0.05838505,25714.0,25713.0,3.16953883]
["bitfinex","BTCUSD",1693898773962,0.05838505,25714.0,25713.0,3.16992983]
["bitfinex","BTCUSD",1693898778815,0.05838505,25714.0,25713.0,2.049126]
["bitfinex","BTCUSD",1693898779021,0.05838505,25714.0,25713.0,3.16985159]
["bitfinex","BTCUSD",1693898792737,0.05838505,25714.0,25713.0,2.54759859]
["bitfinex","BTCUSD",1693898794067,0.05838505,25714.0,25713.0,2.45442259]
["bitfinex","BTCUSD",1693898794267,0.05838505,25714.0,25713.0,2.5476529]
["bitfinex","BTCUSD",1693898794401,0.05838505,25714.0,25713.0,3.1699059]
["bitfinex","BTCUSD",1693898809780,0.05838505,25714.0,25713.0,3.30975136]
["bitfinex","BTCUSD",1693898813975,0.05838505,25714.0,25713.0,3.65700989]
["bitfinex","BTCUSD",1693898815975,0.05838505,25714.0,25713.0,3.1699059]
["bitfinex","BTCUSD",1693898817221,0.05838505,25714.0,25713.0,3.30975136]
["bitfinex","BTCUSD",1693898824461,0.05838505,25714.0,25713.0,3.1699059]
["bitfinex","BTCUSD",1693898825290,0.05838505,25714.0,25713.0,3.30975136]
["bitfinex","BTCUSD",1693898830950,0.05838505,25714.0,25713.0,3.6563518]
["bitfinex","BTCUSD",1693898832492,0.05838505,25714.0,25713.0,3.30975136]
["bitfinex","BTCUSD",1693898838142,0.05838505,25714.0,25713.0,3.1699059]
["bitfinex","BTCUSD",1693898838563,0.05838505,25714.0,25713.0,3.0851059]
["bitfinex","BTCUSD",1693898848315,0.05838505,25714.0,25713.0,2.99187559]
["bitfinex","BTCUSD",1693898851375,0.05838505,25714.0,25713.0,2.36962259]
["bitfinex","BTCUSD",1693898851874,0.05838505,25714.0,25713.0,2.99187559]
["bitfinex","BTCUSD",1693898853058,0.05838505,25714.0,25713.0,3.07667559]
["bitfinex","BTCUSD",1693898860546,0.05838505,25714.0,25713.0,3.1699059]
["bitfinex","BTCUSD",1693898868754,0.05838505,25714.0,25713.0,3.16992796]
["bitfinex","BTCUSD",1693898869182,0.05838505,25714.0,25713.0,3.8510768]
["bitfinex","BTCUSD",1693898869385,0.05838505,25714.0,25713.0,4.55451518]
["bitfinex","BTCUSD",1693898869582,0.04,25714.0,25713.0,4.41304972]
["bitfinex","BTCUSD",1693898869800,0.04,25714.0,25713.0,4.41346972]
["bitfinex","BTCUSD",1693898870213,0.02,25714.0,25713.0,4.41146972]
["bitfinex","BTCUSD",1693898870446,0.003,25714.0,25713.0,4.40982972]
["bitfinex","BTCUSD",1693898870609,0.003,25714.0,25713.0,4.40868972]
["bitfinex","BTCUSD",1693898870948,0.003,25714.0,25713.0,4.40646972]
["bitfinex","BTCUSD",1693898871150,0.006,25714.0,25713.0,4.40628972]
["bitfinex","BTCUSD",1693898871353,0.001,25714.0,25713.0,4.40592972]
["bitfinex","BTCUSD",1693898871563,0.001,25714.0,25713.0,4.40250972]
["bitfinex","BTCUSD",1693898871800,0.001,25714.0,25713.0,4.38738972]
["bitfinex","BTCUSD",1693898872005,0.001,25714.0,25713.0,4.52088351]
["bitfinex","BTCUSD",1693898872212,0.001,25714.0,25713.0,4.51728351]
["bitfinex","BTCUSD",1693898872417,0.001,25714.0,25713.0,4.51686351]
["bitfinex","BTCUSD",1693898872566,0.001,25714.0,25713.0,4.51698351]
["bitfinex","BTCUSD",1693898872774,0.001,25714.0,25713.0,4.51578351]
["bitfinex","BTCUSD",1693898873019,0.001,25714.0,25713.0,4.51572351]
["bitfinex","BTCUSD",1693898873160,0.001,25714.0,25713.0,4.51488351]
["bitfinex","BTCUSD",1693898873358,0.001,25714.0,25713.0,4.51452351]
["bitfinex","BTCUSD",1693898873562,0.001,25714.0,25713.0,4.51548351]
["bitfinex","BTCUSD",1693898873764,0.0156,25719.0,25713.0,4.51446351]
["bitfinex","BTCUSD",1693898873966,0.0156,25719.0,25718.0,0.0848]
["bitfinex","BTCUSD",1693898874181,0.0156,25719.0,25718.0,1.329064]
["bitfinex","BTCUSD",1693898875514,0.0176,25719.0,25718.0,1.329064]
["bitfinex","BTCUSD",1693898875709,0.0186,25719.0,25718.0,1.329064]
["bitfinex","BTCUSD",1693898875915,0.0426,25719.0,25718.0,1.331064]
["bitfinex","BTCUSD",1693898876118,0.0426,25719.0,25718.0,1.953196]
["bitfinex","BTCUSD",1693898877115,0.0396,25719.0,25718.0,1.87648803]
["bitfinex","BTCUSD",1693898877320,0.0396,25719.0,25718.0,1.81150748]
["bitfinex","BTCUSD",1693898877655,0.0636,25719.0,25718.0,1.81350748]
["bitfinex","BTCUSD",1693898878639,0.0636,25719.0,25718.0,1.89830748]
["bitfinex","BTCUSD",1693898879652,0.0819715,25719.0,25718.0,1.89830748]
["bitfinex","BTCUSD",1693898885128,0.0579715,25719.0,25718.0,1.89630748]
["bitfinex","BTCUSD",1693898885326,0.0339715,25719.0,25718.0,1.89430748]
["bitfinex","BTCUSD",1693898885529,0.0539715,25719.0,25718.0,1.89630748]
["bitfinex","BTCUSD",1693898885727,0.0739715,25719.0,25718.0,1.89830748]
["bitfinex","BTCUSD",1693898885930,0.0739715,25719.0,25718.0,1.89430748]
["bitfinex","BTCUSD",1693898885931,0.0339715,25719.0,25718.0,1.89430748]
["bitfinex","BTCUSD",1693898886352,0.0739715,25719.0,25718.0,1.89830748]
["bitfinex","BTCUSD",1693898897856,0.33619899,25719.0,25718.0,1.89830748]
["bitfinex","BTCUSD",1693898898250,0.33619899,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693898898464,0.33619899,25719.0,25718.0,1.248264]
["bitfinex","BTCUSD",1693898903082,0.33619899,25719.0,25718.0,0.626132]
["bitfinex","BTCUSD",1693898910056,0.33619899,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693898912897,0.33619899,25719.0,25718.0,0.626132]
["bitfinex","BTCUSD",1693898916292,0.33619899,25719.0,25718.0,1.248264]
["bitfinex","BTCUSD",1693898916630,0.0739715,25719.0,25718.0,1.248264]
["bitfinex","BTCUSD",1693898918417,0.0739715,25719.0,25718.0,1.870396]
["bitfinex","BTCUSD",1693898923139,0.31048373,25719.0,25718.0,0.626132]
["bitfinex","BTCUSD",1693898927692,0.0739715,25719.0,25718.0,0.626132]
["bitfinex","BTCUSD",1693898928331,0.0739715,25719.0,25718.0,1.248264]
["bitfinex","BTCUSD",1693898933108,0.0739715,25719.0,25718.0,1.870396]
["bitfinex","BTCUSD",1693898933552,0.0739715,25719.0,25718.0,2.34184127]
["bitfinex","BTCUSD",1693898933963,0.0556,25719.0,25718.0,2.34184127]
["bitfinex","BTCUSD",1693898934586,0.0535188,25719.0,25718.0,2.34184127]
["bitfinex","BTCUSD",1693898936468,0.0535188,25719.0,25718.0,2.33984127]
["bitfinex","BTCUSD",1693898936469,0.0335188,25719.0,25718.0,2.33984127]
["bitfinex","BTCUSD",1693898936673,0.0365188,25719.0,25718.0,2.33984127]
["bitfinex","BTCUSD",1693898937352,0.0335188,25719.0,25718.0,2.33984127]
["bitfinex","BTCUSD",1693898937532,0.0365188,25719.0,25718.0,2.33984127]
["bitfinex","BTCUSD",1693898937713,0.0165188,25719.0,25718.0,2.33784127]
["bitfinex","BTCUSD",1693898938262,0.0195188,25719.0,25718.0,2.33784127]
["bitfinex","BTCUSD",1693898940937,0.0379853,25719.0,25718.0,2.33784127]
["bitfinex","BTCUSD",1693898941335,0.0195188,25719.0,25718.0,2.33784127]
["bitfinex","BTCUSD",1693898947362,0.0195188,25719.0,25718.0,2.63784127]
["bitfinex","BTCUSD",1693898947567,0.0195188,25719.0,25718.0,2.71782127]
["bitfinex","BTCUSD",1693898947775,0.0195188,25719.0,25718.0,2.81163079]
["bitfinex","BTCUSD",1693898947984,0.0195188,25719.0,25718.0,2.81151079]
["bitfinex","BTCUSD",1693898948156,0.0195188,25719.0,25718.0,2.81157079]
["bitfinex","BTCUSD",1693898948357,0.0195188,25719.0,25718.0,2.72082127]
["bitfinex","BTCUSD",1693898948579,0.0195188,25719.0,25718.0,2.72070127]
["bitfinex","BTCUSD",1693898948741,0.0195188,25719.0,25718.0,2.71872127]
["bitfinex","BTCUSD",1693898948921,0.0195188,25719.0,25718.0,2.71842127]
["bitfinex","BTCUSD",1693898949122,0.0195188,25719.0,25718.0,2.71500127]
["bitfinex","BTCUSD",1693898949347,0.0195188,25719.0,25718.0,2.71482127]
["bitfinex","BTCUSD",1693898949542,0.0195188,25719.0,25718.0,2.71452127]
["bitfinex","BTCUSD",1693898949741,0.0195188,25719.0,25718.0,2.71608127]
["bitfinex","BTCUSD",1693898950099,0.0195188,25719.0,25718.0,2.81037079]
["bitfinex","BTCUSD",1693898950398,0.0195188,25719.0,25718.0,2.71794127]
["bitfinex","BTCUSD",1693898950590,0.0195188,25719.0,25718.0,2.71758127]
["bitfinex","BTCUSD",1693898950803,0.0195188,25719.0,25718.0,2.71740127]
["bitfinex","BTCUSD",1693898951008,0.0195188,25719.0,25718.0,2.71746127]
["bitfinex","BTCUSD",1693898951212,0.0195188,25719.0,25718.0,2.71578127]
["bitfinex","BTCUSD",1693898951433,0.0195188,25719.0,25718.0,2.71680127]
["bitfinex","BTCUSD",1693898951641,0.0195188,25719.0,25718.0,2.71674127]
["bitfinex","BTCUSD",1693898951842,0.0195188,25719.0,25718.0,2.71836127]
["bitfinex","BTCUSD",1693898952050,0.0195188,25719.0,25718.0,2.71824127]
["bitfinex","BTCUSD",1693898952258,0.0195188,25719.0,25718.0,2.71848127]
["bitfinex","BTCUSD",1693898952467,0.0195188,25719.0,25718.0,2.71830127]
["bitfinex","BTCUSD",1693898952667,0.0195188,25719.0,25718.0,2.71860127]
["bitfinex","BTCUSD",1693898952877,0.0195188,25719.0,25718.0,2.71854127]
["bitfinex","BTCUSD",1693898953091,0.0195188,25719.0,25718.0,2.71866127]
["bitfinex","BTCUSD",1693898953253,0.0195188,25719.0,25718.0,2.71872127]
["bitfinex","BTCUSD",1693898953460,0.0195188,25719.0,25718.0,2.72004127]
["bitfinex","BTCUSD",1693898953673,0.0195188,25719.0,25718.0,2.71992127]
["bitfinex","BTCUSD",1693898953867,0.0195188,25719.0,25718.0,2.71980127]
["bitfinex","BTCUSD",1693898954070,0.0195188,25719.0,25718.0,2.72190127]
["bitfinex","BTCUSD",1693898954285,0.0195188,25719.0,25718.0,2.76021127]
["bitfinex","BTCUSD",1693898954484,0.0195188,25719.0,25718.0,2.76105127]
["bitfinex","BTCUSD",1693898954717,0.0195188,25719.0,25718.0,2.76087127]
["bitfinex","BTCUSD",1693898954924,0.0165188,25719.0,25718.0,2.76843127]
["bitfinex","BTCUSD",1693898955134,0.0165188,25719.0,25718.0,2.76753127]
["bitfinex","BTCUSD",1693898955339,0.0175188,25719.0,25718.0,2.78127127]
["bitfinex","BTCUSD",1693898955541,0.0165188,25719.0,25718.0,2.76663127]
["bitfinex","BTCUSD",1693898955751,0.0135188,25719.0,25718.0,2.76681127]
["bitfinex","BTCUSD",1693898955949,0.0145188,25719.0,25718.0,2.77919127]
["bitfinex","BTCUSD",1693898956101,0.0145188,25719.0,25718.0,2.78207127]
["bitfinex","BTCUSD",1693898956361,0.0145188,25719.0,25718.0,2.77083127]
["bitfinex","BTCUSD",1693898956567,0.0135188,25719.0,25718.0,2.79041127]
["bitfinex","BTCUSD",1693898956770,0.0155188,25719.0,25718.0,2.81341127]
["bitfinex","BTCUSD",1693898956971,0.0155188,25719.0,25718.0,2.81359127]
["bitfinex","BTCUSD",1693898957311,0.0165188,25719.0,25718.0,2.82877127]
["bitfinex","BTCUSD",1693898957519,0.0155188,25719.0,25718.0,2.81377127]
["bitfinex","BTCUSD",1693898957721,0.0155188,25719.0,25718.0,2.81467127]
["bitfinex","BTCUSD",1693898957925,0.0175188,25719.0,25718.0,2.83867127]
["bitfinex","BTCUSD",1693898958351,0.0175188,25719.0,25718.0,2.83873127]
["bitfinex","BTCUSD",1693898958552,0.0175188,25719.0,25718.0,2.83801127]
["bitfinex","BTCUSD",1693898959466,0.0175188,25719.0,25718.0,2.83819127]
["bitfinex","BTCUSD",1693898959787,0.0175188,25719.0,25718.0,2.83837127]
["bitfinex","BTCUSD",1693898959968,0.0175188,25719.0,25718.0,2.83849127]
["bitfinex","BTCUSD",1693898960186,0.0175188,25719.0,25718.0,2.83843127]
["bitfinex","BTCUSD",1693898960467,0.0175188,25719.0,25718.0,2.83819127]
["bitfinex","BTCUSD",1693898960618,0.0175188,25719.0,25718.0,2.83825127]
["bitfinex","BTCUSD",1693898960824,0.0175188,25719.0,25718.0,2.83579127]
["bitfinex","BTCUSD",1693898961048,0.0175188,25719.0,25718.0,2.83615127]
["bitfinex","BTCUSD",1693898961432,0.0175188,25719.0,25718.0,2.83579127]
["bitfinex","BTCUSD",1693898961632,0.00780348,25719.0,25718.0,2.83573127]
["bitfinex","BTCUSD",1693898962031,0.00780348,25719.0,25718.0,2.83579127]
["bitfinex","BTCUSD",1693898962299,0.00780348,25719.0,25718.0,2.83603127]
["bitfinex","BTCUSD",1693898962470,0.00780348,25719.0,25718.0,2.83627127]
["bitfinex","BTCUSD",1693898962706,0.00780348,25719.0,25718.0,2.83705127]
["bitfinex","BTCUSD",1693898962906,0.00780348,25719.0,25718.0,2.83711127]
["bitfinex","BTCUSD",1693898963320,0.00780348,25719.0,25718.0,2.83831127]
["bitfinex","BTCUSD",1693898963517,0.00780348,25719.0,25718.0,2.83669127]
["bitfinex","BTCUSD",1693898963692,0.00780348,25719.0,25718.0,2.83363127]
["bitfinex","BTCUSD",1693898963917,0.00780348,25719.0,25718.0,2.83141127]
["bitfinex","BTCUSD",1693898964141,0.00780348,25719.0,25718.0,2.83015127]
["bitfinex","BTCUSD",1693898964365,0.00780348,25719.0,25718.0,2.82979127]
["bitfinex","BTCUSD",1693898964547,0.00780348,25719.0,25718.0,2.82985127]
["bitfinex","BTCUSD",1693898964769,0.00780348,25719.0,25718.0,2.83003127]
["bitfinex","BTCUSD",1693898964895,0.00780348,25719.0,25718.0,2.83093127]
["bitfinex","BTCUSD",1693898965096,0.00780348,25719.0,25718.0,2.83063127]
["bitfinex","BTCUSD",1693898965320,0.00780348,25719.0,25718.0,2.83039127]
["bitfinex","BTCUSD",1693898965634,0.00780348,25719.0,25718.0,2.82949127]
["bitfinex","BTCUSD",1693898966157,0.00780348,25719.0,25718.0,2.83009127]
["bitfinex","BTCUSD",1693898966496,0.00780348,25719.0,25718.0,2.83033127]
["bitfinex","BTCUSD",1693898966681,0.00780348,25719.0,25718.0,2.82865127]
["bitfinex","BTCUSD",1693898966863,0.00780348,25719.0,25718.0,2.82871127]
["bitfinex","BTCUSD",1693898967057,0.00780348,25719.0,25718.0,2.82883127]
["bitfinex","BTCUSD",1693898967461,0.00780348,25719.0,25718.0,2.82637127]
["bitfinex","BTCUSD",1693898967638,0.00780348,25719.0,25718.0,2.82469127]
["bitfinex","BTCUSD",1693898967845,0.00780348,25719.0,25718.0,2.82577127]
["bitfinex","BTCUSD",1693898968047,0.00780348,25719.0,25718.0,2.82535127]
["bitfinex","BTCUSD",1693898968244,0.00780348,25719.0,25718.0,2.82541127]
["bitfinex","BTCUSD",1693898968600,0.00780348,25719.0,25718.0,2.82547127]
["bitfinex","BTCUSD",1693898968947,0.00780348,25719.0,25718.0,2.82565127]
["bitfinex","BTCUSD",1693898969096,0.00780348,25719.0,25718.0,2.82415127]
["bitfinex","BTCUSD",1693898969303,0.00780348,25719.0,25718.0,2.83549127]
["bitfinex","BTCUSD",1693898969464,0.00780348,25719.0,25718.0,2.82559127]
["bitfinex","BTCUSD",1693898969690,0.00780348,25719.0,25718.0,2.82583127]
["bitfinex","BTCUSD",1693898969894,0.00780348,25719.0,25718.0,2.91868079]
["bitfinex","BTCUSD",1693898970141,0.00780348,25719.0,25718.0,2.92084079]
["bitfinex","BTCUSD",1693898970353,0.00780348,25719.0,25718.0,2.92168079]
["bitfinex","BTCUSD",1693898970547,0.00780348,25719.0,25718.0,2.92156079]
["bitfinex","BTCUSD",1693898970753,0.00780348,25719.0,25718.0,2.92162079]
["bitfinex","BTCUSD",1693898971089,0.00780348,25719.0,25718.0,3.34266079]
["bitfinex","BTCUSD",1693898971301,0.00780348,25719.0,25718.0,3.34308079]
["bitfinex","BTCUSD",1693898971502,0.00780348,25719.0,25718.0,3.34284079]
["bitfinex","BTCUSD",1693898971706,0.00780348,25719.0,25718.0,3.34314079]
["bitfinex","BTCUSD",1693898971985,0.00780348,25719.0,25718.0,3.34224079]
["bitfinex","BTCUSD",1693898972143,0.00780348,25719.0,25718.0,3.48169508]
["bitfinex","BTCUSD",1693898972344,0.00780348,25719.0,25718.0,3.48175508]
["bitfinex","BTCUSD",1693898972739,0.00780348,25719.0,25718.0,3.48115508]
["bitfinex","BTCUSD",1693898972948,0.00780348,25719.0,25718.0,3.47947508]
["bitfinex","BTCUSD",1693898973164,0.00780348,25719.0,25718.0,3.47953508]
["bitfinex","BTCUSD",1693898973346,0.00780348,25719.0,25718.0,3.82131612]
["bitfinex","BTCUSD",1693898973552,0.00780348,25719.0,25718.0,3.82551612]
["bitfinex","BTCUSD",1693898973747,0.00780348,25719.0,25718.0,3.82557633]
["bitfinex","BTCUSD",1693898974098,0.00780348,25719.0,25718.0,3.82551633]
["bitfinex","BTCUSD",1693898974274,0.00780348,25719.0,25718.0,3.82515633]
["bitfinex","BTCUSD",1693898974482,0.00780348,25719.0,25718.0,3.82461633]
["bitfinex","BTCUSD",1693898974686,0.00780348,25719.0,25718.0,3.82479633]
["bitfinex","BTCUSD",1693898974855,0.00780348,25719.0,25718.0,3.82305633]
["bitfinex","BTCUSD",1693898975057,0.00780348,25719.0,25718.0,3.82311633]
["bitfinex","BTCUSD",1693898975288,0.00780348,25719.0,25718.0,3.73062681]
["bitfinex","BTCUSD",1693898975483,0.00780348,25719.0,25718.0,3.72960681]
["bitfinex","BTCUSD",1693898976085,0.00780348,25719.0,25718.0,3.73128681]
["bitfinex","BTCUSD",1693898976286,0.00780348,25719.0,25718.0,3.73224681]
["bitfinex","BTCUSD",1693898976548,0.00780348,25719.0,25718.0,3.73014681]
["bitfinex","BTCUSD",1693898976741,0.00780348,25719.0,25718.0,3.73104681]
["bitfinex","BTCUSD",1693898977146,0.00780348,25719.0,25718.0,3.73110681]
["bitfinex","BTCUSD",1693898977290,0.00780348,25719.0,25718.0,3.73134681]
["bitfinex","BTCUSD",1693898977503,0.00780348,25719.0,25718.0,3.73050681]
["bitfinex","BTCUSD",1693898977721,0.00780348,25719.0,25718.0,3.73044681]
["bitfinex","BTCUSD",1693898977903,0.00780348,25719.0,25718.0,3.73338681]
["bitfinex","BTCUSD",1693898978080,0.00780348,25719.0,25718.0,3.73074681]
["bitfinex","BTCUSD",1693898978285,0.00780348,25719.0,25718.0,3.91926586]
["bitfinex","BTCUSD",1693898978491,0.00780348,25719.0,25718.0,3.91428586]
["bitfinex","BTCUSD",1693898978693,0.00780348,25719.0,25718.0,3.90648586]
["bitfinex","BTCUSD",1693898978906,0.00780348,25719.0,25718.0,3.91374586]
["bitfinex","BTCUSD",1693898979107,0.00780348,25719.0,25718.0,3.90858586]
["bitfinex","BTCUSD",1693898979310,0.00780348,25719.0,25718.0,3.90750586]
["bitfinex","BTCUSD",1693898979508,0.00780348,25719.0,25718.0,3.90744586]
["bitfinex","BTCUSD",1693898979733,0.00780348,25719.0,25718.0,3.90690586]
["bitfinex","BTCUSD",1693898979934,0.00780348,25719.0,25718.0,3.90834586]
["bitfinex","BTCUSD",1693898980145,0.00780348,25719.0,25718.0,3.90912586]
["bitfinex","BTCUSD",1693898980658,0.00780348,25719.0,25718.0,3.90780586]
["bitfinex","BTCUSD",1693898980814,0.00780348,25719.0,25718.0,3.90810586]
["bitfinex","BTCUSD",1693898981022,0.00780348,25719.0,25718.0,3.90816586]
["bitfinex","BTCUSD",1693898981222,0.00780348,25719.0,25718.0,3.9082341]
["bitfinex","BTCUSD",1693898981475,0.00780348,25719.0,25718.0,3.9080541]
["bitfinex","BTCUSD",1693898981881,0.00780348,25719.0,25718.0,3.9095541]
["bitfinex","BTCUSD",1693898982080,0.00780348,25719.0,25718.0,3.9092541]
["bitfinex","BTCUSD",1693898982371,0.00780348,25719.0,25718.0,3.76901157]
["bitfinex","BTCUSD",1693898982604,0.00780348,25719.0,25718.0,3.76919157]
["bitfinex","BTCUSD",1693898982759,0.00780348,25719.0,25718.0,3.76961157]
["bitfinex","BTCUSD",1693898982957,0.00780348,25719.0,25718.0,3.76979157]
["bitfinex","BTCUSD",1693898983171,0.00780348,25719.0,25718.0,3.76967157]
["bitfinex","BTCUSD",1693898983345,0.00780348,25719.0,25718.0,3.76961157]
["bitfinex","BTCUSD",1693898983718,0.00780348,25719.0,25718.0,3.77465157]
["bitfinex","BTCUSD",1693898983927,0.00780348,25719.0,25718.0,3.77453157]
["bitfinex","BTCUSD",1693898984327,0.00780348,25719.0,25718.0,3.77237157]
["bitfinex","BTCUSD",1693898984826,0.00780348,25719.0,25718.0,3.77249157]
["bitfinex","BTCUSD",1693898985428,0.00780348,25719.0,25718.0,3.77237157]
["bitfinex","BTCUSD",1693898985646,0.00780348,25719.0,25718.0,3.77255157]
["bitfinex","BTCUSD",1693898986033,0.00780348,25719.0,25718.0,3.77261157]
["bitfinex","BTCUSD",1693898986704,0.00780348,25719.0,25718.0,3.77267157]
["bitfinex","BTCUSD",1693898986913,0.00780348,25719.0,25718.0,3.77315157]
["bitfinex","BTCUSD",1693898987043,0.00780348,25719.0,25718.0,3.77327157]
["bitfinex","BTCUSD",1693898987450,0.00780348,25719.0,25718.0,3.77333157]
["bitfinex","BTCUSD",1693898987830,0.00780348,25719.0,25718.0,3.77399157]
["bitfinex","BTCUSD",1693898988021,0.00780348,25719.0,25718.0,3.77567157]
["bitfinex","BTCUSD",1693898988321,0.00780348,25719.0,25718.0,3.77465157]
["bitfinex","BTCUSD",1693898988545,0.00780348,25719.0,25718.0,3.77525157]
["bitfinex","BTCUSD",1693898988748,0.00780348,25719.0,25718.0,3.77339157]
["bitfinex","BTCUSD",1693898988967,0.00780348,25719.0,25718.0,3.77543157]
["bitfinex","BTCUSD",1693898989167,0.00780348,25719.0,25718.0,3.77459157]
["bitfinex","BTCUSD",1693898989388,0.00780348,25719.0,25718.0,3.77639157]
["bitfinex","BTCUSD",1693898989570,0.00780348,25719.0,25718.0,3.77447157]
["bitfinex","BTCUSD",1693898989879,0.00780348,25719.0,25718.0,3.77441157]
["bitfinex","BTCUSD",1693898990079,0.00780348,25719.0,25718.0,3.77381157]
["bitfinex","BTCUSD",1693898990395,0.00780348,25719.0,25718.0,4.00647538]
["bitfinex","BTCUSD",1693898990671,0.00780348,25719.0,25718.0,4.00653538]
["bitfinex","BTCUSD",1693898990875,0.00780348,25719.0,25718.0,4.00833538]
["bitfinex","BTCUSD",1693898991072,0.00780348,25719.0,25718.0,3.77519157]
["bitfinex","BTCUSD",1693898991274,0.00780348,25719.0,25718.0,4.00911538]
["bitfinex","BTCUSD",1693898991476,0.00780348,25719.0,25718.0,4.00797538]
["bitfinex","BTCUSD",1693898991653,0.00780348,25719.0,25718.0,4.00719538]
["bitfinex","BTCUSD",1693898992062,0.00780348,25719.0,25718.0,4.00737538]
["bitfinex","BTCUSD",1693898992224,0.00780348,25719.0,25718.0,4.00731538]
["bitfinex","BTCUSD",1693898992665,0.00780348,25719.0,25718.0,4.00611538]
["bitfinex","BTCUSD",1693898992819,0.00780348,25719.0,25718.0,4.00887538]
["bitfinex","BTCUSD",1693898993014,0.00780348,25719.0,25718.0,4.01061538]
["bitfinex","BTCUSD",1693898993419,0.00780348,25719.0,25718.0,4.01049538]
["bitfinex","BTCUSD",1693898993683,0.00780348,25719.0,25718.0,5.12899149]
["bitfinex","BTCUSD",1693898993882,0.00780348,25719.0,25718.0,5.12893149]
["bitfinex","BTCUSD",1693898994130,0.00780348,25719.0,25718.0,4.95669244]
["bitfinex","BTCUSD",1693898994312,0.00780348,25719.0,25718.0,4.97211244]
["bitfinex","BTCUSD",1693898994527,0.00780348,25719.0,25718.0,4.96641244]
["bitfinex","BTCUSD",1693898994729,0.00780348,25719.0,25718.0,4.96791244]
["bitfinex","BTCUSD",1693898994950,0.00780348,25719.0,25718.0,4.96743244]
["bitfinex","BTCUSD",1693898995272,0.00780348,25719.0,25718.0,4.96527244]
["bitfinex","BTCUSD",1693898995627,0.00780348,25719.0,25718.0,4.96533244]
["bitfinex","BTCUSD",1693898995831,0.00780348,25719.0,25718.0,4.96521244]
["bitfinex","BTCUSD",1693898996030,0.00780348,25719.0,25718.0,4.96563244]
["bitfinex","BTCUSD",1693898996231,0.00780348,25719.0,25718.0,4.96803244]
["bitfinex","BTCUSD",1693898996551,0.00780348,25719.0,25718.0,4.96653244]
["bitfinex","BTCUSD",1693898996754,0.00780348,25719.0,25718.0,4.96521244]
["bitfinex","BTCUSD",1693898996958,0.00780348,25719.0,25718.0,4.96497244]
["bitfinex","BTCUSD",1693898997191,0.00780348,25719.0,25718.0,4.96527244]
["bitfinex","BTCUSD",1693898997394,0.00780348,25719.0,25718.0,4.96851244]
["bitfinex","BTCUSD",1693898997595,0.00780348,25719.0,25718.0,4.96809244]
["bitfinex","BTCUSD",1693898997714,0.00780348,25719.0,25718.0,4.96575244]
["bitfinex","BTCUSD",1693898997920,0.00780348,25719.0,25718.0,4.96605244]
["bitfinex","BTCUSD",1693898998361,0.00780348,25719.0,25718.0,4.96611244]
["bitfinex","BTCUSD",1693898998530,0.00780348,25719.0,25718.0,4.96587244]
["bitfinex","BTCUSD",1693898998732,0.00780348,25719.0,25718.0,4.96791244]
["bitfinex","BTCUSD",1693898998978,0.00780348,25719.0,25718.0,4.96821244]
["bitfinex","BTCUSD",1693898999280,0.00780348,25719.0,25718.0,4.96617244]
["bitfinex","BTCUSD",1693898999479,0.00780348,25719.0,25718.0,4.96611244]
["bitfinex","BTCUSD",1693898999689,0.00780348,25719.0,25718.0,4.96647244]
["bitfinex","BTCUSD",1693898999890,0.00780348,25719.0,25718.0,4.96725244]
["bitfinex","BTCUSD",1693899000031,0.00780348,25719.0,25718.0,4.96557244]
["bitfinex","BTCUSD",1693899000228,0.00780348,25719.0,25718.0,4.96593244]
["bitfinex","BTCUSD",1693899000464,0.00780348,25719.0,25718.0,4.96677244]
["bitfinex","BTCUSD",1693899000882,0.00780348,25719.0,25718.0,4.96665244]
["bitfinex","BTCUSD",1693899001076,0.00780348,25719.0,25718.0,4.96653244]
["bitfinex","BTCUSD",1693899001329,0.00780348,25719.0,25718.0,4.96629244]
["bitfinex","BTCUSD",1693899001687,0.00780348,25719.0,25718.0,4.96683244]
["bitfinex","BTCUSD",1693899001886,0.00780348,25719.0,25718.0,4.96689244]
["bitfinex","BTCUSD",1693899002017,0.00780348,25719.0,25718.0,4.96653244]
["bitfinex","BTCUSD",1693899002217,0.00780348,25719.0,25718.0,4.73392863]
["bitfinex","BTCUSD",1693899002419,0.00780348,25719.0,25718.0,4.96886618]
["bitfinex","BTCUSD",1693899002619,0.00780348,25719.0,25718.0,4.96976618]
["bitfinex","BTCUSD",1693899002823,0.00780348,25719.0,25718.0,4.96952618]
["bitfinex","BTCUSD",1693899003033,0.00780348,25719.0,25718.0,4.97474618]
["bitfinex","BTCUSD",1693899003231,0.00780348,25719.0,25718.0,4.97684618]
["bitfinex","BTCUSD",1693899003449,0.00780348,25719.0,25718.0,4.97522618]
["bitfinex","BTCUSD",1693899003649,0.00780348,25719.0,25718.0,4.97246618]
["bitfinex","BTCUSD",1693899003901,0.00780348,25719.0,25718.0,4.97222618]
["bitfinex","BTCUSD",1693899004016,0.00780348,25719.0,25718.0,4.97186618]
["bitfinex","BTCUSD",1693899004416,0.00780348,25719.0,25718.0,4.97078618]
["bitfinex","BTCUSD",1693899004715,0.00780348,25719.0,25718.0,4.97066618]
["bitfinex","BTCUSD",1693899004917,0.00780348,25719.0,25718.0,4.96778618]
["bitfinex","BTCUSD",1693899005092,0.00780348,25719.0,25718.0,4.96748618]
["bitfinex","BTCUSD",1693899005296,0.00780348,25719.0,25718.0,4.96778618]
["bitfinex","BTCUSD",1693899005506,0.00780348,25719.0,25718.0,4.96694618]
["bitfinex","BTCUSD",1693899005678,0.00780348,25719.0,25718.0,4.96886618]
["bitfinex","BTCUSD",1693899005879,0.00780348,25719.0,25718.0,4.96922618]
["bitfinex","BTCUSD",1693899006083,0.00780348,25719.0,25718.0,4.96976618]
["bitfinex","BTCUSD",1693899006264,0.00780348,25719.0,25718.0,4.96970618]
["bitfinex","BTCUSD",1693899006458,0.00780348,25719.0,25718.0,4.94970618]
["bitfinex","BTCUSD",1693899006728,0.00780348,25719.0,25718.0,4.96964618]
["bitfinex","BTCUSD",1693899006906,0.00780348,25719.0,25718.0,4.96940618]
["bitfinex","BTCUSD",1693899007108,4.8e-07,25719.0,25718.0,4.96982618]
["bitfinex","BTCUSD",1693899007313,0.1563,25721.0,25720.0,0.03891]
["bitfinex","BTCUSD",1693899007489,0.1563,25721.0,25720.0,4.88095821]
["bitfinex","BTCUSD",1693899007832,0.1563,25721.0,25720.0,5.59587946]
["bitfinex","BTCUSD",1693899008038,0.2584,25722.0,25720.0,5.59563946]
["bitfinex","BTCUSD",1693899008250,0.2584,25722.0,25721.0,3.85121799]
["bitfinex","BTCUSD",1693899009792,0.2604,25722.0,25721.0,3.85121799]
["bitfinex","BTCUSD",1693899010914,0.2634,25722.0,25721.0,3.85121799]
["bitfinex","BTCUSD",1693899017153,0.28202951,25722.0,25721.0,3.85121799]
["bitfinex","BTCUSD",1693899018525,0.28202951,25722.0,25721.0,3.88303011]
["bitfinex","BTCUSD",1693899019578,0.28202951,25722.0,25721.0,3.7898505]
["bitfinex","BTCUSD",1693899019991,0.2634,25722.0,25721.0,3.7898505]
["bitfinex","BTCUSD",1693899021596,0.28201667,25722.0,25721.0,3.7898505]
["bitfinex","BTCUSD",1693899023828,0.28201667,25722.0,25721.0,3.88303011]
["bitfinex","BTCUSD",1693899025008,0.28201667,25722.0,25721.0,3.7898505]
["bitfinex","BTCUSD",1693899025209,0.28201667,25722.0,25721.0,3.88303011]
["bitfinex","BTCUSD",1693899025673,0.28201667,25722.0,25721.0,3.7898505]
["bitfinex","BTCUSD",1693899025848,0.28201667,25722.0,25721.0,3.40320523]
["bitfinex","BTCUSD",1693899062682,0.04321667,25722.0,25721.0,3.40320523]
["bitfinex","BTCUSD",1693899066281,0.04321667,25722.0,25721.0,3.7898505]
["bitfinex","BTCUSD",1693899066959,0.0246,25722.0,25721.0,3.7898505]
["bitfinex","BTCUSD",1693899069954,0.0246,25722.0,25721.0,3.88303011]
["bitfinex","BTCUSD",1693899073916,0.0246,25722.0,25721.0,2.762614]
["bitfinex","BTCUSD",1693899074142,0.0246,25722.0,25721.0,3.88303651]
["bitfinex","BTCUSD",1693899077455,0.04320837,25722.0,25721.0,3.88303651]
["bitfinex","BTCUSD",1693899085407,0.04320837,25722.0,25721.0,3.40321163]
["bitfinex","BTCUSD",1693899086167,0.04320837,25722.0,25721.0,3.39204831]
["bitfinex","BTCUSD",1693899093873,0.04320837,25722.0,25721.0,2.2716258]
["bitfinex","BTCUSD",1693899097997,0.04320837,25722.0,25721.0,3.39208219]
["bitfinex","BTCUSD",1693899099373,0.04320837,25722.0,25721.0,2.2716258]
["bitfinex","BTCUSD",1693899100157,0.04320837,25722.0,25721.0,3.39208285]
["bitfinex","BTCUSD",1693899111563,0.32091244,25722.0,25720.0,0.03891]
["bitfinex","BTCUSD",1693899111765,0.29487533,25721.0,25720.0,1.244147]
["bitfinex","BTCUSD",1693899112376,0.31349972,25721.0,25718.0,1.37638153]
["bitfinex","BTCUSD",1693899112582,0.31349972,25721.0,25720.0,0.005]
["bitfinex","BTCUSD",1693899112827,0.31349972,25721.0,25720.0,0.012]
["bitfinex","BTCUSD",1693899113041,0.31349972,25721.0,25720.0,0.007]
["bitfinex","BTCUSD",1693899113291,0.31349972,25721.0,25719.0,0.622107]
["bitfinex","BTCUSD",1693899113497,0.31749972,25721.0,25719.0,0.622107]
["bitfinex","BTCUSD",1693899113848,0.31549972,25721.0,25719.0,0.622107]
["bitfinex","BTCUSD",1693899114107,0.32649972,25721.0,25720.0,0.001]
["bitfinex","BTCUSD",1693899114661,0.32649972,25721.0,25718.0,1.307137]
["bitfinex","BTCUSD",1693899114883,0.32649972,25721.0,25718.0,1.307145]
["bitfinex","BTCUSD",1693899114884,0.28367332,25720.0,25718.0,1.307145]
["bitfinex","BTCUSD",1693899115090,0.28367332,25720.0,25718.0,1.283145]
["bitfinex","BTCUSD",1693899115725,0.28367332,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1693899115936,0.28367332,25720.0,25718.0,1.283145]
["bitfinex","BTCUSD",1693899116353,0.28767332,25720.0,25718.0,1.283145]
["bitfinex","BTCUSD",1693899116554,0.28567332,25720.0,25718.0,1.283145]
["bitfinex","BTCUSD",1693899116766,0.29667332,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1693899117191,0.28567332,25720.0,25718.0,1.283145]
["bitfinex","BTCUSD",1693899117396,0.28767332,25720.0,25718.0,1.283145]
["bitfinex","BTCUSD",1693899117826,0.28567332,25720.0,25718.0,0.661027]
["bitfinex","BTCUSD",1693899118049,0.28567332,25720.0,25718.0,0.03891]
["bitfinex","BTCUSD",1693899118188,0.28567332,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1693899118189,0.29667332,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1693899118749,0.28567332,25720.0,25718.0,0.03891]
["bitfinex","BTCUSD",1693899118927,0.28767332,25720.0,25718.0,0.03891]
["bitfinex","BTCUSD",1693899119126,0.28567332,25720.0,25718.0,0.03891]
["bitfinex","BTCUSD",1693899119325,0.29467332,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1693899119733,0.28367332,25720.0,25718.0,0.03891]
["bitfinex","BTCUSD",1693899119921,0.29467332,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1693899120116,0.29667332,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1693899120322,0.29467332,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1693899120761,0.30567332,25720.0,25719.0,0.002]
["bitfinex","BTCUSD",1693899121922,0.29467332,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1693899122269,0.29667332,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1693899123116,0.29467332,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1693899123502,0.30567332,25720.0,25719.0,0.002]
["bitfinex","BTCUSD",1693899126423,1.92088132,25720.0,25719.0,0.002]
["bitfinex","BTCUSD",1693899126979,1.90988132,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1693899127387,1.91988132,25720.0,25719.0,0.002]
["bitfinex","BTCUSD",1693899127585,1.90988132,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1693899127865,1.87388132,25720.0,25719.0,0.003]
["bitfinex","BTCUSD",1693899128088,1.86288132,25720.0,25719.0,0.002]
["bitfinex","BTCUSD",1693899128285,1.87288132,25720.0,25719.0,0.003]
["bitfinex","BTCUSD",1693899128918,1.86288132,25720.0,25719.0,0.002]
["bitfinex","BTCUSD",1693899129115,1.86288132,25720.0,25719.0,0.004]
["bitfinex","BTCUSD",1693899129313,1.88788132,25720.0,25719.0,0.004]
["bitfinex","BTCUSD",1693899130122,1.11027732,25720.0,25719.0,0.004]
["bitfinex","BTCUSD",1693899131950,1.12876471,25720.0,25719.0,0.004]
["bitfinex","BTCUSD",1693899133525,0.35116071,25720.0,25719.0,0.004]
["bitfinex","BTCUSD",1693899156444,0.35116071,25720.0,25719.0,0.626108]
["bitfinex","BTCUSD",1693899156662,0.06748739,25720.0,25719.0,1.955124]
["bitfinex","BTCUSD",1693899158408,0.049,25720.0,25719.0,1.955124]
["bitfinex","BTCUSD",1693899158609,0.06748739,25720.0,25719.0,1.955124]
["bitfinex","BTCUSD",1693899159008,0.049,25720.0,25719.0,1.955124]
["bitfinex","BTCUSD",1693899159341,0.06748739,25720.0,25719.0,1.955124]
["bitfinex","BTCUSD",1693899159550,0.049,25720.0,25719.0,1.955124]
["bitfinex","BTCUSD",1693899161293,0.0675368,25720.0,25719.0,2.34176927]
["bitfinex","BTCUSD",1693899161794,0.049,25720.0,25719.0,2.34176927]
["bitfinex","BTCUSD",1693899163872,0.06754054,25720.0,25719.0,2.34176927]
["bitfinex","BTCUSD",1693899167321,0.06754054,25720.0,25719.0,2.37314814]
["bitfinex","BTCUSD",1693899168561,0.024,25720.0,25719.0,2.37114814]
["bitfinex","BTCUSD",1693899168779,0.025,25720.0,25719.0,2.37114814]
["bitfinex","BTCUSD",1693899169191,0.024,25720.0,25719.0,2.36914814]
["bitfinex","BTCUSD",1693899169393,0.0196,25722.0,25719.0,2.36914814]
["bitfinex","BTCUSD",1693899169605,0.0196,25722.0,25720.0,0.47144527]
["bitfinex","BTCUSD",1693899169806,0.0196,25722.0,25721.0,1.866177]
["bitfinex","BTCUSD",1693899171350,0.0206,25722.0,25721.0,1.866177]
["bitfinex","BTCUSD",1693899171585,0.0216,25722.0,25721.0,1.866177]
["bitfinex","BTCUSD",1693899171796,0.0206,25722.0,25721.0,1.866177]
["bitfinex","BTCUSD",1693899172000,0.30951984,25722.0,25721.0,1.244118]
["bitfinex","BTCUSD",1693899172151,0.34751984,25722.0,25721.0,1.248118]
["bitfinex","BTCUSD",1693899172829,0.34751984,25722.0,25721.0,1.17141897]
["bitfinex","BTCUSD",1693899176855,0.36605213,25722.0,25721.0,1.17141897]
["bitfinex","BTCUSD",1693899179202,0.07613229,25722.0,25721.0,1.17141897]
["bitfinex","BTCUSD",1693899180481,0.07613229,25722.0,25721.0,1.79347797]
["bitfinex","BTCUSD",1693899200088,0.07613229,25722.0,25721.0,1.17141897]
["bitfinex","BTCUSD",1693899201089,0.07613229,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693899201090,0.30717283,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693899204202,1.08471683,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693899205381,1.95549782,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693899205581,2.11110255,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693899205785,3.02006504,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693899206130,3.39956529,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693899206487,3.16774725,25722.0,25721.0,0.002]
["bitfinex","BTCUSD",1693899206785,3.18374725,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693899207075,3.04468354,25722.0,25721.0,0.002]
["bitfinex","BTCUSD",1693899207209,3.02868354,25722.0,25716.0,1.24433]
["bitfinex","BTCUSD",1693899207409,0.62670882,25721.0,25716.0,1.24433]
["bitfinex","BTCUSD",1693899207650,1.555227,25720.0,25716.0,1.24433]
["bitfinex","BTCUSD",1693899208029,1.714127,25720.0,25716.0,1.24433]
["bitfinex","BTCUSD",1693899208837,0.22909687,25719.0,25716.0,1.24433]
["bitfinex","BTCUSD",1693899209044,0.22909687,25719.0,25716.0,1.24633]
["bitfinex","BTCUSD",1693899209254,0.22909687,25719.0,25716.0,1.24833]
["bitfinex","BTCUSD",1693899209457,0.22909687,25719.0,25716.0,1.24633]
["bitfinex","BTCUSD",1693899209683,0.22909687,25719.0,25716.0,1.24433]
["bitfinex","BTCUSD",1693899209884,0.22909687,25719.0,25716.0,1.24833]
["bitfinex","BTCUSD",1693899210426,0.22909687,25719.0,25716.0,1.24633]
["bitfinex","BTCUSD",1693899210833,0.22909687,25719.0,25716.0,1.24833]
["bitfinex","BTCUSD",1693899215925,0.22909687,25719.0,25716.0,1.87051]
["bitfinex","BTCUSD",1693899221957,0.01848899,25718.0,25716.0,1.87051]
["bitfinex","BTCUSD",1693899222729,0.01848899,25718.0,25716.0,1.86651]
["bitfinex","BTCUSD",1693899223147,0.01848899,25718.0,25716.0,1.87051]
["bitfinex","BTCUSD",1693899231172,0.1589,25720.0,25716.0,1.87051]
["bitfinex","BTCUSD",1693899232055,0.1589,25720.0,25716.0,1.86851]
["bitfinex","BTCUSD",1693899232260,0.1589,25720.0,25716.0,1.86651]
["bitfinex","BTCUSD",1693899232471,0.1589,25720.0,25716.0,1.86851]
["bitfinex","BTCUSD",1693899232717,0.1589,25720.0,25716.0,1.87051]
["bitfinex","BTCUSD",1693899236447,0.1589,25720.0,25717.0,1.12061605]
["bitfinex","BTCUSD",1693899236650,0.1589,25720.0,25718.0,1.866396]
["bitfinex","BTCUSD",1693899237282,0.01849038,25719.0,25718.0,1.866396]
["bitfinex","BTCUSD",1693899238413,0.007,25720.0,25718.0,1.951196]
["bitfinex","BTCUSD",1693899238707,0.007,25720.0,25719.0,1.59192504]
["bitfinex","BTCUSD",1693899238915,0.0196,25722.0,25719.0,3.83690904]
["bitfinex","BTCUSD",1693899239138,0.0196,25722.0,25720.0,0.03891]
["bitfinex","BTCUSD",1693899239331,0.0196,25722.0,25721.0,2.87488127]
["bitfinex","BTCUSD",1693899239948,0.03698033,25722.0,25721.0,2.87488127]
["bitfinex","BTCUSD",1693899240169,0.03698033,25722.0,25721.0,3.49694027]
["bitfinex","BTCUSD",1693899240375,0.03798033,25722.0,25721.0,4.95628833]
["bitfinex","BTCUSD",1693899240579,0.0196,25722.0,25721.0,4.95628833]
["bitfinex","BTCUSD",1693899241936,0.0196,25722.0,25721.0,4.95828833]
["bitfinex","BTCUSD",1693899242115,0.0206,25722.0,25721.0,4.96628833]
["bitfinex","BTCUSD",1693899242521,0.0206,25722.0,25721.0,4.97728833]
["bitfinex","BTCUSD",1693899242522,0.0216,25722.0,25721.0,4.97728833]
["bitfinex","BTCUSD",1693899243775,0.0216,25722.0,25721.0,5.06208833]
["bitfinex","BTCUSD",1693899245336,0.0216,25722.0,25721.0,3.31959127]
["bitfinex","BTCUSD",1693899248614,0.0216,25722.0,25721.0,3.50959127]
["bitfinex","BTCUSD",1693899252922,0.0216,25722.0,25721.0,3.54128854]
["bitfinex","BTCUSD",1693899259115,0.0216,25722.0,25721.0,3.24128854]
["bitfinex","BTCUSD",1693899260896,0.0216,25722.0,25721.0,3.54128854]
["bitfinex","BTCUSD",1693899268776,0.0216,25722.0,25721.0,4.66170849]
["bitfinex","BTCUSD",1693899276067,0.0216,25722.0,25721.0,3.41453076]
["bitfinex","BTCUSD",1693899276269,0.0216,25722.0,25721.0,3.37324222]
["bitfinex","BTCUSD",1693899276468,0.0216,25722.0,25721.0,3.41215222]
["bitfinex","BTCUSD",1693899276671,0.0216,25722.0,25721.0,4.03421122]
["bitfinex","BTCUSD",1693899277230,0.0216,25722.0,25721.0,4.06557157]
["bitfinex","BTCUSD",1693899277606,0.0216,25722.0,25721.0,4.07557157]
["bitfinex","BTCUSD",1693899278016,0.0216,25722.0,25721.0,4.16037157]
["bitfinex","BTCUSD",1693899280173,0.0216,25722.0,25721.0,1.25412995]
["bitfinex","BTCUSD",1693899280174,0.317987,25722.0,25721.0,1.25412995]
["bitfinex","BTCUSD",1693899280373,0.317987,25722.0,25721.0,0.716891]
["bitfinex","BTCUSD",1693899280583,0.317987,25722.0,25721.0,1.016891]
["bitfinex","BTCUSD",1693899280791,0.317987,25722.0,25721.0,0.43371]
["bitfinex","BTCUSD",1693899280998,0.317987,25722.0,25721.0,1.016891]
["bitfinex","BTCUSD",1693899283687,0.03911264,25722.0,25721.0,1.600072]
["bitfinex","BTCUSD",1693899283889,0.03911264,25722.0,25721.0,2.72051092]
["bitfinex","BTCUSD",1693899284572,0.03911264,25722.0,25721.0,1.600072]
["bitfinex","BTCUSD",1693899286458,0.03911264,25722.0,25721.0,3.30369604]
["bitfinex","BTCUSD",1693899286789,0.0216,25722.0,25721.0,3.30369604]
["bitfinex","BTCUSD",1693899288108,0.03909518,25722.0,25721.0,3.30369604]
["bitfinex","BTCUSD",1693899288470,0.03909518,25722.0,25721.0,3.39675711]
["bitfinex","BTCUSD",1693899295197,0.03909518,25722.0,25721.0,3.42752539]
["bitfinex","BTCUSD",1693899305446,0.03909518,25722.0,25721.0,2.84434439]
["bitfinex","BTCUSD",1693899306267,0.03909518,25722.0,25721.0,3.42752539]
["bitfinex","BTCUSD",1693899309573,0.03909518,25722.0,25721.0,2.81357611]
["bitfinex","BTCUSD",1693899311545,0.03909518,25722.0,25721.0,2.72051504]
["bitfinex","BTCUSD",1693899313579,0.33454884,25722.0,25721.0,1.55415304]
["bitfinex","BTCUSD",1693899313784,0.33454884,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899314642,0.33354884,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899314845,0.33354884,25722.0,25721.0,0.019]
["bitfinex","BTCUSD",1693899315286,0.34254884,25722.0,25721.0,0.02]
["bitfinex","BTCUSD",1693899315493,0.34154884,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899317137,0.35054884,25722.0,25721.0,0.012]
["bitfinex","BTCUSD",1693899325366,0.05509518,25722.0,25721.0,0.0968]
["bitfinex","BTCUSD",1693899325558,0.05509518,25722.0,25721.0,1.263162]
["bitfinex","BTCUSD",1693899326718,0.05509518,25722.0,25721.0,1.846343]
["bitfinex","BTCUSD",1693899330891,0.33680004,25722.0,25721.0,0.012]
["bitfinex","BTCUSD",1693899331495,1.11434404,25722.0,25721.0,0.012]
["bitfinex","BTCUSD",1693899333417,2.85917245,25722.0,25721.0,0.012]
["bitfinex","BTCUSD",1693899334473,2.85017245,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899334675,2.85017245,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899334676,2.86517245,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899334938,2.84117245,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899335142,2.85817245,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899335341,2.88217245,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899335744,2.86517245,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899336187,3.16034804,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899336530,3.13231977,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899336662,2.35477577,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899340227,2.32977577,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899340429,2.33506674,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899343141,2.25026674,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899363042,2.00711942,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899363243,2.78466342,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899363479,2.98269314,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899365145,2.96269314,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899365355,2.98269314,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899365649,3.089308,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899367617,3.149308,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899367799,3.169308,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899373338,3.35576744,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899373471,3.169308,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899374224,3.35576744,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899377345,3.21592286,25722.0,25721.0,0.011]
["bitfinex","BTCUSD",1693899381051,3.16792286,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899381417,3.19192286,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899382151,3.21592286,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899382794,3.19192286,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899382977,3.21592286,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899384000,3.35585914,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899385267,3.63276694,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899385492,3.35585914,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899386098,3.60519363,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899386837,3.35585914,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899392487,3.60964137,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899392689,3.35585914,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899393252,1.02322714,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899393453,2.80730911,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899394363,3.58485311,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899394859,3.35585914,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899395479,3.64665629,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899395725,3.35585914,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899395962,3.21592286,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899396344,3.49193401,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899397267,3.631891,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899398253,2.58308756,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899398451,2.67639288,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899400422,2.67639817,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899401252,2.58308756,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899407056,2.56308756,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899407261,2.58308756,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899408523,2.56308756,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899409606,2.54308756,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899409830,2.50308756,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899410109,2.56308756,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899413145,3.06462041,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899416341,3.04462041,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899416672,3.00462041,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899420162,3.19107985,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899420357,3.16752332,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899420589,3.30029372,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899420792,3.05112286,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899421311,3.19111377,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899422219,3.05112286,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899422391,3.19111478,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899422798,3.05112286,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899423217,3.19111476,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899424385,3.16793598,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899430810,3.42731568,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899431541,3.31050256,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899431677,3.45050157,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899435982,3.43050157,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899442748,3.29050256,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899443567,3.27050256,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899444005,3.29050256,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899444398,3.03112286,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899448633,3.2975766,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899449966,3.03112286,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899450380,3.32089294,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899451229,3.03112286,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899451436,3.2848611,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899452317,3.03112286,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899452998,3.25713393,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899453971,3.37393961,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899455080,3.14792854,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899455639,3.40251219,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899460828,3.63558649,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899461353,3.38100284,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899461996,3.63344094,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899465889,3.4469815,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899466092,2.85616814,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899466861,2.62309384,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899479460,3.40063784,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899481435,3.12819974,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899482054,3.36127404,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899484568,3.1745434,25722.0,25721.0,0.01]
["bitfinex","BTCUSD",1693899485976,0.06,25715.0,25714.0,0.155557]
["bitfinex","BTCUSD",1693899486213,1.615572,25714.0,25709.0,0.13958062]
["bitfinex","BTCUSD",1693899486415,0.48003868,25713.0,25708.0,1.30651662]
["bitfinex","BTCUSD",1693899486625,2.41894625,25713.0,25708.0,0.583467]
["bitfinex","BTCUSD",1693899486831,0.24660458,25712.0,25708.0,0.583467]
["bitfinex","BTCUSD",1693899487031,0.24660458,25712.0,25707.0,1.53861845]
["bitfinex","BTCUSD",1693899488207,0.25360458,25712.0,25707.0,1.53861845]
["bitfinex","BTCUSD",1693899489240,0.2196867,25711.0,25707.0,1.53861845]
["bitfinex","BTCUSD",1693899489439,0.2196867,25711.0,25707.0,0.923888]
["bitfinex","BTCUSD",1693899489639,0.2196867,25711.0,25707.0,0.933888]
["bitfinex","BTCUSD",1693899489815,0.2196867,25711.0,25707.0,0.853888]
["bitfinex","BTCUSD",1693899490117,0.2196867,25711.0,25707.0,0.270402]
["bitfinex","BTCUSD",1693899490321,0.2206867,25711.0,25707.0,0.270402]
["bitfinex","BTCUSD",1693899490617,0.2216867,25711.0,25707.0,0.270402]
["bitfinex","BTCUSD",1693899490915,0.77988,25711.0,25707.0,0.1148]
["bitfinex","BTCUSD",1693899491114,1.04104301,25711.0,25707.0,0.1148]
["bitfinex","BTCUSD",1693899491322,0.77988,25711.0,25707.0,0.1148]
["bitfinex","BTCUSD",1693899491697,0.77988,25711.0,25707.0,0.1048]
["bitfinex","BTCUSD",1693899491698,1.00011805,25711.0,25707.0,0.1048]
["bitfinex","BTCUSD",1693899491914,0.99911805,25711.0,25707.0,0.1048]
["bitfinex","BTCUSD",1693899492120,0.23025672,25710.0,25707.0,0.1048]
["bitfinex","BTCUSD",1693899492298,0.23025672,25710.0,25707.0,0.02]
["bitfinex","BTCUSD",1693899493470,0.25425672,25710.0,25707.0,0.02]
["bitfinex","BTCUSD",1693899493674,0.27825672,25710.0,25707.0,0.02]
["bitfinex","BTCUSD",1693899494280,0.25548712,25709.0,25707.0,0.02]
["bitfinex","BTCUSD",1693899495660,0.27948712,25709.0,25707.0,0.02]
["bitfinex","BTCUSD",1693899495864,0.30348712,25709.0,25707.0,0.02]
["bitfinex","BTCUSD",1693899496923,0.27156433,25708.0,25707.0,0.02]
["bitfinex","BTCUSD",1693899498722,0.31956433,25708.0,25707.0,0.02]
["bitfinex","BTCUSD",1693899503419,1.09753133,25708.0,25705.0,0.155609]
["bitfinex","BTCUSD",1693899503620,1.09753133,25708.0,25704.0,0.2473]
["bitfinex","BTCUSD",1693899503621,1.09753133,25708.0,25704.0,0.1048]
["bitfinex","BTCUSD",1693899504204,1.09753133,25708.0,25704.0,0.260418]
["bitfinex","BTCUSD",1693899504470,1.07353133,25708.0,25704.0,0.260418]
["bitfinex","BTCUSD",1693899504898,0.22272762,25707.0,25704.0,0.260418]
["bitfinex","BTCUSD",1693899506145,0.22372762,25707.0,25704.0,0.260418]
["bitfinex","BTCUSD",1693899506297,0.22472762,25707.0,25704.0,0.260418]
["bitfinex","BTCUSD",1693899506655,0.01470307,25706.0,25704.0,0.260418]
["bitfinex","BTCUSD",1693899508259,0.01670307,25706.0,25704.0,0.260418]
["bitfinex","BTCUSD",1693899509814,0.01670307,25706.0,25704.0,0.1048]
["bitfinex","BTCUSD",1693899511213,0.01570307,25706.0,25704.0,0.1048]
["bitfinex","BTCUSD",1693899511412,0.02270307,25706.0,25704.0,0.1048]
["bitfinex","BTCUSD",1693899511829,0.02970307,25706.0,25704.0,0.1048]
["bitfinex","BTCUSD",1693899517378,0.02270307,25706.0,25704.0,0.1048]
["bitfinex","BTCUSD",1693899517580,0.01470307,25706.0,25704.0,0.1048]
["bitfinex","BTCUSD",1693899517897,0.03870307,25706.0,25704.0,0.1048]
["bitfinex","BTCUSD",1693899518272,0.03170307,25706.0,25704.0,0.1048]
["bitfinex","BTCUSD",1693899518500,0.04670307,25706.0,25704.0,0.1048]
["bitfinex","BTCUSD",1693899523081,0.04670307,25706.0,25705.0,0.0848]
["bitfinex","BTCUSD",1693899523958,0.03170307,25706.0,25705.0,0.0848]
["bitfinex","BTCUSD",1693899524385,0.05570307,25706.0,25705.0,0.0848]
["bitfinex","BTCUSD",1693899524772,0.03870307,25706.0,25705.0,0.0848]
["bitfinex","BTCUSD",1693899525077,0.06270307,25706.0,25705.0,0.0848]
["bitfinex","BTCUSD",1693899531511,0.06270307,25706.0,25705.0,0.17775788]
["bitfinex","BTCUSD",1693899547495,0.06270307,25706.0,25705.0,1.29878721]
["bitfinex","BTCUSD",1693899548617,0.06270307,25706.0,25705.0,1.74297536]
["bitfinex","BTCUSD",1693899550063,0.06270307,25706.0,25705.0,1.29878721]
["bitfinex","BTCUSD",1693899550268,0.06270307,25706.0,25705.0,0.17775788]
["bitfinex","BTCUSD",1693899575653,0.06270307,25706.0,25705.0,0.0848]
["bitfinex","BTCUSD",1693899575959,0.06270307,25706.0,25705.0,0.17775788]
["bitfinex","BTCUSD",1693899581399,0.04639248,25706.0,25705.0,0.17775788]
["bitfinex","BTCUSD",1693899583473,0.04639248,25706.0,25705.0,0.0848]
["bitfinex","BTCUSD",1693899583682,0.04639248,25706.0,25705.0,0.17775788]
["bitfinex","BTCUSD",1693899584925,0.04639248,25706.0,25705.0,0.0848]
["bitfinex","BTCUSD",1693899600969,0.33166947,25706.0,25705.0,0.0848]
["bitfinex","BTCUSD",1693899608866,0.33166947,25706.0,25703.0,0.0848]
["bitfinex","BTCUSD",1693899608867,1.98909375,25706.0,25703.0,0.0848]
["bitfinex","BTCUSD",1693899609047,3.04087877,25706.0,25703.0,0.0848]
["bitfinex","BTCUSD",1693899609378,0.38664527,25705.0,25703.0,0.0848]
["bitfinex","BTCUSD",1693899609576,0.2990038,25704.0,25703.0,0.0848]
["bitfinex","BTCUSD",1693899610617,0.2990038,25704.0,25703.0,0.0858]
["bitfinex","BTCUSD",1693899610618,0.3120038,25704.0,25703.0,0.0858]
["bitfinex","BTCUSD",1693899611054,1.47673807,25704.0,25703.0,0.0858]
["bitfinex","BTCUSD",1693899611256,2.25482707,25704.0,25703.0,0.001]
["bitfinex","BTCUSD",1693899612063,2.26846599,25704.0,25703.0,0.001]
["bitfinex","BTCUSD",1693899612682,2.28546599,25704.0,25703.0,0.001]
["bitfinex","BTCUSD",1693899616651,2.76455119,25704.0,25703.0,0.001]
["bitfinex","BTCUSD",1693899616825,3.03778657,25704.0,25703.0,0.001]
["bitfinex","BTCUSD",1693899622111,3.03778657,25704.0,25703.0,0.0858]
["bitfinex","BTCUSD",1693899622308,2.25969757,25704.0,25703.0,0.0858]
["bitfinex","BTCUSD",1693899632495,1.8730523,25704.0,25703.0,0.0858]
["bitfinex","BTCUSD",1693899632720,0.04363892,25704.0,25703.0,0.0858]
["bitfinex","BTCUSD",1693899642823,0.27083374,25704.0,25703.0,0.0858]
["bitfinex","BTCUSD",1693899660521,0.27053909,25704.0,25703.0,0.0858]
["bitfinex","BTCUSD",1693899671105,1.04862809,25704.0,25703.0,0.0858]
["bitfinex","BTCUSD",1693899681034,0.27053909,25704.0,25703.0,0.0858]
["bitfinex","BTCUSD",1693899693395,1.04862809,25704.0,25703.0,0.0858]
["bitfinex","BTCUSD",1693899711696,1.04604031,25704.0,25703.0,0.0858]
["bitfinex","BTCUSD",1693899715881,0.26795131,25704.0,25703.0,0.0858]
["bitfinex","BTCUSD",1693899717871,0.04075649,25704.0,25703.0,0.0858]
["bitfinex","BTCUSD",1693899720312,0.04075649,25704.0,25703.0,0.669389]
["bitfinex","BTCUSD",1693899720758,0.04075649,25704.0,25703.0,0.0858]
["bitfinex","BTCUSD",1693899731778,0.04075649,25704.0,25703.0,0.08184076]
["bitfinex","BTCUSD",1693899731995,0.04075649,25704.0,25703.0,0.0848]
["bitfinex","BTCUSD",1693899745116,0.04075649,25704.0,25703.0,0.668389]
["bitfinex","BTCUSD",1693899749493,0.04075649,25704.0,25703.0,1.78954216]
["bitfinex","BTCUSD",1693899756600,0.04075649,25704.0,25703.0,2.37313116]
["bitfinex","BTCUSD",1693899761998,0.04075649,25704.0,25703.0,2.95672016]
["bitfinex","BTCUSD",1693899762390,0.04075649,25704.0,25703.0,3.47011265]
["bitfinex","BTCUSD",1693899762630,0.04075649,25704.0,25703.0,3.8205475]
["bitfinex","BTCUSD",1693899762781,0.02711757,25704.0,25703.0,3.95281759]
["bitfinex","BTCUSD",1693899762993,0.02711757,25704.0,25703.0,3.8594575]
["bitfinex","BTCUSD",1693899763329,0.017,25704.0,25703.0,3.8594575]
["bitfinex","BTCUSD",1693899763532,0.51093228,25709.0,25704.0,0.02]
["bitfinex","BTCUSD",1693899763783,0.51093228,25709.0,25708.0,0.0848]
["bitfinex","BTCUSD",1693899764078,0.27873228,25709.0,25708.0,0.0848]
["bitfinex","BTCUSD",1693899765097,0.30273228,25709.0,25708.0,0.0858]
["bitfinex","BTCUSD",1693899765498,0.32673228,25709.0,25708.0,0.0858]
["bitfinex","BTCUSD",1693899768321,0.32673228,25709.0,25708.0,0.00906052]
["bitfinex","BTCUSD",1693899776836,0.34609902,25709.0,25708.0,0.00906052]
["bitfinex","BTCUSD",1693899782312,0.06736674,25709.0,25708.0,0.00906052]
["bitfinex","BTCUSD",1693899788602,0.06736674,25709.0,25708.0,0.59253552]
["bitfinex","BTCUSD",1693899789492,0.06736674,25709.0,25708.0,0.00906052]
["bitfinex","BTCUSD",1693899799148,0.06633445,25709.0,25708.0,0.00906052]
["bitfinex","BTCUSD",1693899804636,0.06633445,25709.0,25708.0,1.75948552]
["bitfinex","BTCUSD",1693899805155,0.06633445,25709.0,25708.0,2.88047811]
["bitfinex","BTCUSD",1693899805984,0.04336674,25709.0,25708.0,2.87947811]
["bitfinex","BTCUSD",1693899806374,0.05436674,25709.0,25708.0,2.88047811]
["bitfinex","BTCUSD",1693899806798,0.04336674,25709.0,25708.0,2.87947811]
["bitfinex","BTCUSD",1693899807402,0.01936674,25709.0,25708.0,2.87947811]
["bitfinex","BTCUSD",1693899807560,0.028,25709.0,25708.0,2.88147811]
["bitfinex","BTCUSD",1693899808006,0.04422689,25709.0,25708.0,2.88147811]
["bitfinex","BTCUSD",1693899814292,0.04422689,25709.0,25708.0,2.29800311]
["bitfinex","BTCUSD",1693899821033,0.04422689,25709.0,25708.0,1.71452811]
["bitfinex","BTCUSD",1693899843263,0.04422689,25709.0,25708.0,1.13105311]
["bitfinex","BTCUSD",1693899846839,0.32487599,25709.0,25708.0,1.13105311]
["bitfinex","BTCUSD",1693899854037,0.04422689,25709.0,25708.0,1.13105311]
["bitfinex","BTCUSD",1693899857294,0.31809997,25709.0,25708.0,1.13105311]
["bitfinex","BTCUSD",1693899857471,0.04422689,25709.0,25708.0,1.13105311]
["bitfinex","BTCUSD",1693899860007,0.04422689,25709.0,25708.0,1.1310308]
["bitfinex","BTCUSD",1693899860217,0.28771026,25709.0,25708.0,1.1310308]
["bitfinex","BTCUSD",1693899862570,0.28771026,25709.0,25708.0,1.67233418]
["bitfinex","BTCUSD",1693899862571,0.04422689,25709.0,25708.0,1.67233418]
["bitfinex","BTCUSD",1693899862865,0.04422689,25709.0,25708.0,3.79212706]
["bitfinex","BTCUSD",1693899863070,0.028,25709.0,25708.0,4.01759578]
["bitfinex","BTCUSD",1693899863289,0.028,25709.0,25708.0,3.87769622]
["bitfinex","BTCUSD",1693899863697,0.017,25709.0,25708.0,3.87669622]
["bitfinex","BTCUSD",1693899863896,0.21577004,25714.0,25708.0,3.87569622]
["bitfinex","BTCUSD",1693899864108,0.21577004,25714.0,25713.0,0.0848]
["bitfinex","BTCUSD",1693899865325,0.23977004,25714.0,25713.0,0.0858]
["bitfinex","BTCUSD",1693899866133,0.26377004,25714.0,25713.0,0.0868]
["bitfinex","BTCUSD",1693899867387,0.048,25714.0,25713.0,0.0868]
["bitfinex","BTCUSD",1693899867590,0.048,25714.0,25713.0,0.670162]
["bitfinex","BTCUSD",1693899867728,0.048,25714.0,25713.0,1.253524]
["bitfinex","BTCUSD",1693899867925,0.048,25714.0,25713.0,0.0868]
["bitfinex","BTCUSD",1693899874701,0.048,25714.0,25713.0,0.670162]
["bitfinex","BTCUSD",1693899886106,0.048,25714.0,25713.0,1.836886]
["bitfinex","BTCUSD",1693899888224,0.024,25714.0,25713.0,1.835886]
["bitfinex","BTCUSD",1693899888372,0.25040722,25716.0,25713.0,1.835886]
["bitfinex","BTCUSD",1693899888578,0.045,25714.0,25713.0,1.752086]
["bitfinex","BTCUSD",1693899888795,0.045,25714.0,25713.0,1.836886]
["bitfinex","BTCUSD",1693899889001,0.024,25714.0,25713.0,1.835886]
["bitfinex","BTCUSD",1693899889148,0.25040722,25716.0,25713.0,1.834886]
["bitfinex","BTCUSD",1693899889351,0.25040722,25716.0,25715.0,0.0848]
["bitfinex","BTCUSD",1693899889609,0.27440722,25716.0,25715.0,0.0848]
["bitfinex","BTCUSD",1693899889847,0.25040722,25716.0,25715.0,0.0848]
["bitfinex","BTCUSD",1693899891427,0.27140722,25716.0,25715.0,0.0848]
["bitfinex","BTCUSD",1693899891820,0.27440722,25716.0,25715.0,0.0858]
["bitfinex","BTCUSD",1693899892283,0.29840722,25716.0,25715.0,0.0868]
["bitfinex","BTCUSD",1693899893500,0.29840722,25716.0,25715.0,0.670117]
["bitfinex","BTCUSD",1693899893664,0.29840722,25716.0,25715.0,0.0868]
["bitfinex","BTCUSD",1693899894535,0.29840722,25716.0,25715.0,1.253434]
["bitfinex","BTCUSD",1693899895529,0.29840722,25716.0,25715.0,0.670117]
["bitfinex","BTCUSD",1693899896336,0.29840722,25716.0,25715.0,0.0868]
["bitfinex","BTCUSD",1693899896973,0.048,25716.0,25715.0,1.253434]
["bitfinex","BTCUSD",1693899897175,0.048,25716.0,25715.0,1.836751]
["bitfinex","BTCUSD",1693899897558,0.27942396,25718.0,25715.0,1.834751]
["bitfinex","BTCUSD",1693899897734,0.27942396,25718.0,25717.0,0.0848]
["bitfinex","BTCUSD",1693899898893,0.30342396,25718.0,25717.0,0.0848]
["bitfinex","BTCUSD",1693899899272,0.30342396,25718.0,25717.0,0.0858]
["bitfinex","BTCUSD",1693899899479,0.32742396,25718.0,25717.0,0.0878]
["bitfinex","BTCUSD",1693899899687,0.048,25718.0,25717.0,1.837613]
["bitfinex","BTCUSD",1693899900296,0.048,25718.0,25717.0,1.254342]
["bitfinex","BTCUSD",1693899900709,0.60524641,25719.0,25717.0,1.251342]
["bitfinex","BTCUSD",1693899900839,0.51191141,25719.0,25717.0,1.13627311]
["bitfinex","BTCUSD",1693899901083,0.51191141,25719.0,25717.0,1.13927311]
["bitfinex","BTCUSD",1693899901084,0.048,25718.0,25717.0,1.13927311]
["bitfinex","BTCUSD",1693899901307,0.024,25718.0,25717.0,1.80634411]
["bitfinex","BTCUSD",1693899901503,0.26641141,25719.0,25717.0,1.80434411]
["bitfinex","BTCUSD",1693899901707,0.23309563,25721.0,25718.0,0.0848]
["bitfinex","BTCUSD",1693899901915,0.23309563,25721.0,25717.0,0.55700211]
["bitfinex","BTCUSD",1693899901916,0.024,25719.0,25717.0,0.55700211]
["bitfinex","BTCUSD",1693899902122,0.024,25719.0,25718.0,1.251298]
["bitfinex","BTCUSD",1693899902326,0.37754477,25721.0,25718.0,1.834547]
["bitfinex","BTCUSD",1693899902595,0.37754477,25721.0,25720.0,0.0848]
["bitfinex","BTCUSD",1693899902837,0.09323825,25721.0,25720.0,0.0848]
["bitfinex","BTCUSD",1693899903875,0.36458699,25721.0,25720.0,0.0848]
["bitfinex","BTCUSD",1693899904089,0.34058699,25721.0,25720.0,0.0848]
["bitfinex","BTCUSD",1693899904571,0.045,25721.0,25720.0,1.835409]
["bitfinex","BTCUSD",1693899905060,0.045,25721.0,25720.0,1.920209]
["bitfinex","BTCUSD",1693899905061,0.024,25721.0,25720.0,1.920209]
["bitfinex","BTCUSD",1693899905533,0.048,25721.0,25720.0,1.922209]
["bitfinex","BTCUSD",1693899905766,0.024,25721.0,25720.0,1.921209]
["bitfinex","BTCUSD",1693899906011,0.32047889,25724.0,25720.0,1.919209]
["bitfinex","BTCUSD",1693899906244,0.32047889,25724.0,25723.0,0.0848]
["bitfinex","BTCUSD",1693899906477,0.32047889,25724.0,25723.0,1.25107]
["bitfinex","BTCUSD",1693899906478,0.22724064,25724.0,25723.0,1.25107]
["bitfinex","BTCUSD",1693899907709,0.27324064,25724.0,25723.0,1.25307]
["bitfinex","BTCUSD",1693899907907,0.046,25724.0,25723.0,1.836205]
["bitfinex","BTCUSD",1693899908323,0.024,25724.0,25723.0,1.836205]
["bitfinex","BTCUSD",1693899908525,0.048,25724.0,25723.0,1.838205]
["bitfinex","BTCUSD",1693899908923,0.024,25724.0,25723.0,1.836205]
["bitfinex","BTCUSD",1693899909537,0.37987208,25726.0,25723.0,1.834205]
["bitfinex","BTCUSD",1693899909737,0.37987208,25726.0,25725.0,0.0848]
["bitfinex","BTCUSD",1693899909965,0.21427208,25726.0,25725.0,0.0848]
["bitfinex","BTCUSD",1693899910163,0.21427208,25726.0,25724.0,0.667905]
["bitfinex","BTCUSD",1693899911021,0.23827208,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693899911326,0.09323825,25727.0,25724.0,0.667905]
["bitfinex","BTCUSD",1693899911540,0.23909733,25726.0,25724.0,0.669905]
["bitfinex","BTCUSD",1693899911665,0.28709733,25726.0,25724.0,0.671905]
["bitfinex","BTCUSD",1693899911863,0.26309733,25726.0,25724.0,0.669905]
["bitfinex","BTCUSD",1693899912075,0.23909733,25726.0,25724.0,0.667905]
["bitfinex","BTCUSD",1693899912276,0.26309733,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693899912472,0.28709733,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1693899913345,0.28709733,25726.0,25725.0,0.0888]
["bitfinex","BTCUSD",1693899913902,0.23909733,25726.0,25725.0,0.0848]
["bitfinex","BTCUSD",1693899914101,0.26309733,25726.0,25725.0,0.0848]
["bitfinex","BTCUSD",1693899914311,0.28709733,25726.0,25725.0,0.0848]
["bitfinex","BTCUSD",1693899914555,0.26309733,25726.0,25725.0,0.0848]
["bitfinex","BTCUSD",1693899914763,0.23909733,25726.0,25725.0,0.0848]
["bitfinex","BTCUSD",1693899914980,0.28709733,25726.0,25725.0,0.0888]
["bitfinex","BTCUSD",1693899915221,0.048,25726.0,25725.0,0.0888]
["bitfinex","BTCUSD",1693899917203,0.048,25726.0,25725.0,1.25498]
["bitfinex","BTCUSD",1693899917409,0.048,25726.0,25725.0,0.67189]
["bitfinex","BTCUSD",1693899917677,0.048,25726.0,25725.0,1.25498]
["bitfinex","BTCUSD",1693899918092,0.024,25726.0,25725.0,1.25298]
["bitfinex","BTCUSD",1693899918713,0.048,25726.0,25725.0,1.25498]
["bitfinex","BTCUSD",1693899918889,0.048,25726.0,25725.0,1.25298]
["bitfinex","BTCUSD",1693899918890,0.024,25726.0,25725.0,1.25298]
["bitfinex","BTCUSD",1693899919316,0.024,25726.0,25725.0,1.83607]
["bitfinex","BTCUSD",1693899919948,0.2524,25728.0,25725.0,1.83407]
["bitfinex","BTCUSD",1693899920157,0.43735982,25729.0,25727.0,0.0848]
["bitfinex","BTCUSD",1693899920369,0.28045982,25729.0,25728.0,0.0848]
["bitfinex","BTCUSD",1693899920568,0.44575982,25729.0,25728.0,0.0848]
["bitfinex","BTCUSD",1693899920808,0.24930432,25730.0,25728.0,0.0848]
["bitfinex","BTCUSD",1693899921009,0.24242246,25728.0,25726.0,1.250912]
["bitfinex","BTCUSD",1693899921240,0.24930432,25730.0,25725.0,0.0868]
["bitfinex","BTCUSD",1693899921241,0.23575328,25726.0,25725.0,0.0868]
["bitfinex","BTCUSD",1693899921477,0.23575328,25726.0,25725.0,0.0848]
["bitfinex","BTCUSD",1693899922341,0.23575328,25726.0,25725.0,0.66789]
["bitfinex","BTCUSD",1693899922925,0.23575328,25726.0,25725.0,0.0848]
["bitfinex","BTCUSD",1693899923726,0.25975328,25726.0,25725.0,0.0868]
["bitfinex","BTCUSD",1693899923969,0.048,25726.0,25725.0,1.25498]
["bitfinex","BTCUSD",1693899924170,0.048,25726.0,25725.0,1.83807]
["bitfinex","BTCUSD",1693899927424,0.048,25726.0,25725.0,1.25498]
["bitfinex","BTCUSD",1693899927663,0.31906378,25726.0,25725.0,1.25498]
["bitfinex","BTCUSD",1693899928038,0.31906378,25726.0,25725.0,0.67189]
["bitfinex","BTCUSD",1693899930652,0.048,25726.0,25725.0,1.25498]
["bitfinex","BTCUSD",1693899930862,0.048,25726.0,25725.0,1.83807]
["bitfinex","BTCUSD",1693899931076,0.048,25726.0,25725.0,1.25498]
["bitfinex","BTCUSD",1693899931954,0.048,25726.0,25725.0,1.83807]
["bitfinex","BTCUSD",1693899932555,0.048,25726.0,25725.0,1.25498]
["bitfinex","BTCUSD",1693899932766,0.048,25726.0,25725.0,0.67189]
["bitfinex","BTCUSD",1693899935539,0.27135097,25726.0,25725.0,0.0888]
["bitfinex","BTCUSD",1693899937208,0.048,25726.0,25725.0,1.25498]
["bitfinex","BTCUSD",1693899960345,0.14123825,25726.0,25725.0,1.25498]
["bitfinex","BTCUSD",1693899977775,0.14123825,25726.0,25725.0,1.83807]
["bitfinex","BTCUSD",1693899979228,0.14123825,25726.0,25725.0,1.25498]
["bitfinex","BTCUSD",1693899980191,0.14123825,25726.0,25725.0,1.83807]
["bitfinex","BTCUSD",1693899982220,0.14123825,25726.0,25725.0,0.67189]
["bitfinex","BTCUSD",1693899982399,0.14123825,25726.0,25725.0,0.0888]
["bitfinex","BTCUSD",1693899982962,0.14123825,25726.0,25725.0,0.67189]
["bitfinex","BTCUSD",1693899984323,0.43849861,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1693899986596,0.57835599,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1693899986799,0.43849861,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1693899987181,0.57835599,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1693899990870,0.43849861,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1693899991236,0.14123825,25726.0,25725.0,1.25498]
["bitfinex","BTCUSD",1693899992891,0.14123825,25726.0,25725.0,1.24998]
["bitfinex","BTCUSD",1693900000461,0.14123825,25726.0,25725.0,0.0838]
["bitfinex","BTCUSD",1693900012007,0.048,25726.0,25725.0,0.0838]
["bitfinex","BTCUSD",1693900020374,0.26509852,25726.0,25725.0,0.0838]
["bitfinex","BTCUSD",1693900029932,0.048,25726.0,25725.0,0.0838]
["bitfinex","BTCUSD",1693900031543,0.048,25726.0,25725.0,1.24998]
["bitfinex","BTCUSD",1693900049675,0.048,25726.0,25725.0,1.83307]
["bitfinex","BTCUSD",1693900053888,0.024,25726.0,25725.0,1.83307]
["bitfinex","BTCUSD",1693900054156,0.25983825,25729.0,25725.0,1.83307]
["bitfinex","BTCUSD",1693900054367,0.09323825,25729.0,25727.0,0.0848]
["bitfinex","BTCUSD",1693900054576,0.09323825,25729.0,25728.0,1.166044]
["bitfinex","BTCUSD",1693900056194,0.14023825,25729.0,25728.0,1.166044]
["bitfinex","BTCUSD",1693900056395,0.11623825,25729.0,25728.0,1.166044]
["bitfinex","BTCUSD",1693900056602,0.11628966,25729.0,25728.0,1.166044]
["bitfinex","BTCUSD",1693900056799,0.14028966,25729.0,25728.0,1.168044]
["bitfinex","BTCUSD",1693900057264,0.11728966,25729.0,25728.0,1.168044]
["bitfinex","BTCUSD",1693900058134,0.14128966,25729.0,25728.0,1.170044]
["bitfinex","BTCUSD",1693900060858,0.048,25729.0,25728.0,1.170044]
["bitfinex","BTCUSD",1693900061262,0.048,25729.0,25728.0,1.753066]
["bitfinex","BTCUSD",1693900068734,0.048,25729.0,25728.0,1.837866]
["bitfinex","BTCUSD",1693900069395,0.024,25729.0,25728.0,1.835866]
["bitfinex","BTCUSD",1693900069597,0.00020432,25730.0,25728.0,1.833866]
["bitfinex","BTCUSD",1693900069802,0.034,25729.0,25728.0,1.752066]
["bitfinex","BTCUSD",1693900070013,0.034,25729.0,25728.0,1.836866]
["bitfinex","BTCUSD",1693900070232,0.00020432,25730.0,25728.0,1.833866]
["bitfinex","BTCUSD",1693900070405,0.012,25729.0,25728.0,1.750066]
["bitfinex","BTCUSD",1693900070616,0.012,25729.0,25728.0,1.834866]
["bitfinex","BTCUSD",1693900071567,0.017,25729.0,25728.0,1.835866]
["bitfinex","BTCUSD",1693900076545,0.017,25729.0,25728.0,2.22251127]
["bitfinex","BTCUSD",1693900076977,0.017,25729.0,25728.0,2.29629554]
["bitfinex","BTCUSD",1693900077858,0.017,25729.0,25728.0,2.38109554]
["bitfinex","BTCUSD",1693900089621,0.017,25729.0,25728.0,2.68109554]
["bitfinex","BTCUSD",1693900089827,0.017,25729.0,25728.0,2.72000554]
["bitfinex","BTCUSD",1693900090867,0.012,25729.0,25728.0,2.71900554]
["bitfinex","BTCUSD",1693900091276,0.013,25729.0,25728.0,2.73100554]
["bitfinex","BTCUSD",1693900091671,0.00020432,25730.0,25728.0,2.71800554]
["bitfinex","BTCUSD",1693900091884,0.00020432,25730.0,25729.0,0.77144527]
["bitfinex","BTCUSD",1693900092100,0.00020432,25730.0,25729.0,2.59422275]
["bitfinex","BTCUSD",1693900092945,0.00020432,25730.0,25729.0,2.52044227]
["bitfinex","BTCUSD",1693900093150,0.00320432,25730.0,25729.0,2.52044227]
["bitfinex","BTCUSD",1693900093780,0.00420432,25730.0,25729.0,2.52044227]
["bitfinex","BTCUSD",1693900094224,0.00320432,25730.0,25729.0,2.52044227]
["bitfinex","BTCUSD",1693900094437,0.00320432,25730.0,25729.0,2.52444227]
["bitfinex","BTCUSD",1693900108889,0.00320432,25730.0,25729.0,4.01384227]
["bitfinex","BTCUSD",1693900109107,0.00320432,25730.0,25729.0,4.45532067]
["bitfinex","BTCUSD",1693900109298,0.00320432,25730.0,25729.0,4.7512943]
["bitfinex","BTCUSD",1693900109472,0.00320432,25730.0,25729.0,4.75127681]
["bitfinex","BTCUSD",1693900109675,0.00320432,25730.0,25729.0,4.75289681]
["bitfinex","BTCUSD",1693900109887,0.00320432,25730.0,25729.0,4.65678694]
["bitfinex","BTCUSD",1693900110086,0.00320432,25730.0,25729.0,4.85982166]
["bitfinex","BTCUSD",1693900110265,0.00320432,25730.0,25729.0,4.85892166]
["bitfinex","BTCUSD",1693900110464,0.00520432,25730.0,25729.0,4.69172694]
["bitfinex","BTCUSD",1693900110664,0.00520432,25730.0,25729.0,4.69190694]
["bitfinex","BTCUSD",1693900110863,0.00520432,25730.0,25729.0,4.87820166]
["bitfinex","BTCUSD",1693900111089,0.00520432,25730.0,25729.0,4.87478166]
["bitfinex","BTCUSD",1693900111293,0.00220432,25730.0,25729.0,4.89806166]
["bitfinex","BTCUSD",1693900111532,0.00220432,25730.0,25729.0,4.87010166]
["bitfinex","BTCUSD",1693900111653,0.00420432,25730.0,25729.0,4.70454694]
["bitfinex","BTCUSD",1693900111849,0.00420432,25730.0,25729.0,4.89096166]
["bitfinex","BTCUSD",1693900112059,0.00020432,25730.0,25729.0,4.84860166]
["bitfinex","BTCUSD",1693900112278,0.00420432,25730.0,25729.0,4.89904166]
["bitfinex","BTCUSD",1693900112479,0.00420432,25730.0,25729.0,4.72462694]
["bitfinex","BTCUSD",1693900112684,0.00220432,25730.0,25729.0,4.70026694]
["bitfinex","BTCUSD",1693900112891,0.00220432,25730.0,25729.0,4.70020694]
["bitfinex","BTCUSD",1693900113108,0.0196,25732.0,25731.0,0.62831]
["bitfinex","BTCUSD",1693900113314,0.0196,25732.0,25731.0,4.70452527]
["bitfinex","BTCUSD",1693900113566,0.0196,25732.0,25731.0,5.90191927]
["bitfinex","BTCUSD",1693900113767,0.0196,25732.0,25731.0,5.90431927]
["bitfinex","BTCUSD",1693900113976,0.0196,25732.0,25731.0,5.90509927]
["bitfinex","BTCUSD",1693900114184,0.0196,25732.0,25731.0,6.06015527]
["bitfinex","BTCUSD",1693900114389,0.0196,25735.0,25733.0,0.50831]
["bitfinex","BTCUSD",1693900114625,0.0196,25735.0,25734.0,4.09527527]
["bitfinex","BTCUSD",1693900115491,0.0196,25735.0,25734.0,3.68587527]
["bitfinex","BTCUSD",1693900115861,0.0226,25735.0,25734.0,3.68587527]
["bitfinex","BTCUSD",1693900116811,0.0226,25735.0,25734.0,3.68887527]
["bitfinex","BTCUSD",1693900117014,0.0226,25735.0,25734.0,3.496525]
["bitfinex","BTCUSD",1693900118089,0.0226,25735.0,25734.0,3.69082]
["bitfinex","BTCUSD",1693900119218,0.0226,25735.0,25734.0,3.885115]
["bitfinex","BTCUSD",1693900121574,0.0226,25735.0,25734.0,4.07941]
["bitfinex","BTCUSD",1693900123872,0.0226,25735.0,25734.0,4.273705]
["bitfinex","BTCUSD",1693900126244,0.0226,25735.0,25734.0,3.97003069]
["bitfinex","BTCUSD",1693900128457,0.0226,25735.0,25734.0,4.270705]
["bitfinex","BTCUSD",1693900128877,0.0226,25735.0,25734.0,4.30202228]
["bitfinex","BTCUSD",1693900135594,0.0226,25735.0,25734.0,3.52484128]
["bitfinex","BTCUSD",1693900135859,0.0226,25735.0,25734.0,4.30202228]
["bitfinex","BTCUSD",1693900138416,0.0226,25735.0,25734.0,5.4219581]
["bitfinex","BTCUSD",1693900139272,0.0226,25735.0,25734.0,4.6447771]
["bitfinex","BTCUSD",1693900139494,0.31219772,25735.0,25734.0,2.36286028]
["bitfinex","BTCUSD",1693900139680,0.31219772,25735.0,25734.0,0.80849828]
["bitfinex","BTCUSD",1693900139881,0.31219772,25735.0,25734.0,0.03131728]
["bitfinex","BTCUSD",1693900140084,0.32562012,25735.0,25734.0,0.03131728]
["bitfinex","BTCUSD",1693900140293,0.32562012,25735.0,25733.0,2.331585]
["bitfinex","BTCUSD",1693900140432,0.32562012,25735.0,25733.0,2.370495]
["bitfinex","BTCUSD",1693900141059,0.2674148,25734.0,25733.0,2.370495]
["bitfinex","BTCUSD",1693900141475,0.2674148,25734.0,25733.0,2.388495]
["bitfinex","BTCUSD",1693900141866,0.2674148,25734.0,25733.0,2.377495]
["bitfinex","BTCUSD",1693900142314,0.2684148,25734.0,25733.0,2.388495]
["bitfinex","BTCUSD",1693900142976,0.2684148,25734.0,25733.0,1.6113]
["bitfinex","BTCUSD",1693900143182,0.2684148,25734.0,25733.0,1.6043]
["bitfinex","BTCUSD",1693900143692,0.2694148,25734.0,25733.0,1.6113]
["bitfinex","BTCUSD",1693900149860,0.2694148,25734.0,25733.0,0.816105]
["bitfinex","BTCUSD",1693900151862,0.2694148,25734.0,25733.0,0.03891]
["bitfinex","BTCUSD",1693900152064,0.28282902,25734.0,25733.0,0.03891]
["bitfinex","BTCUSD",1693900153482,0.28282902,25734.0,25732.0,0.03891]
["bitfinex","BTCUSD",1693900153679,0.37597884,25734.0,25733.0,0.03891]
["bitfinex","BTCUSD",1693900153891,0.28282902,25734.0,25733.0,0.03891]
["bitfinex","BTCUSD",1693900154108,2.79360249,25734.0,25729.0,0.777318]
["bitfinex","BTCUSD",1693900154342,0.09319906,25732.0,25728.0,0.03891]
["bitfinex","BTCUSD",1693900154600,0.27601574,25731.0,25728.0,0.03891]
["bitfinex","BTCUSD",1693900154780,1.05329074,25731.0,25728.0,0.03891]
["bitfinex","BTCUSD",1693900155645,1.05329074,25731.0,25728.0,0.04891]
["bitfinex","BTCUSD",1693900156085,0.38664527,25730.0,25728.0,0.03891]
["bitfinex","BTCUSD",1693900156286,0.38664527,25730.0,25729.0,0.017]
["bitfinex","BTCUSD",1693900156491,0.38664527,25730.0,25728.0,0.04891]
["bitfinex","BTCUSD",1693900156895,0.38664527,25730.0,25728.0,0.05491]
["bitfinex","BTCUSD",1693900157109,0.22770257,25729.0,25728.0,0.04891]
["bitfinex","BTCUSD",1693900157315,0.61434784,25729.0,25728.0,0.826272]
["bitfinex","BTCUSD",1693900157516,0.22770257,25729.0,25728.0,1.593635]
["bitfinex","BTCUSD",1693900157918,0.22770257,25729.0,25728.0,1.609635]
["bitfinex","BTCUSD",1693900158343,0.22770257,25729.0,25728.0,1.599635]
["bitfinex","BTCUSD",1693900158760,0.22870257,25729.0,25728.0,1.609635]
["bitfinex","BTCUSD",1693900158962,0.22870257,25729.0,25728.0,1.570726]
["bitfinex","BTCUSD",1693900159165,0.22870257,25729.0,25728.0,0.832273]
["bitfinex","BTCUSD",1693900159369,0.22870257,25729.0,25728.0,0.826273]
["bitfinex","BTCUSD",1693900159580,0.38864527,25729.0,25728.0,0.05491]
["bitfinex","BTCUSD",1693900159783,1.94330927,25729.0,25728.0,0.016]
["bitfinex","BTCUSD",1693900160575,1.94330927,25729.0,25728.0,0.006]
["bitfinex","BTCUSD",1693900160576,1.94230927,25729.0,25728.0,0.006]
["bitfinex","BTCUSD",1693900160773,1.94130927,25729.0,25725.0,0.03891]
["bitfinex","BTCUSD",1693900160982,2.569596,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1693900161187,2.581596,25729.0,25728.0,0.002]
["bitfinex","BTCUSD",1693900161390,2.581596,25729.0,25724.0,1.39249256]
["bitfinex","BTCUSD",1693900161610,0.22716291,25728.0,25724.0,0.96399043]
["bitfinex","BTCUSD",1693900161812,1.00453391,25728.0,25725.0,0.03891]
["bitfinex","BTCUSD",1693900162453,0.25134309,25727.0,25725.0,0.03891]
["bitfinex","BTCUSD",1693900162668,0.25134309,25727.0,25724.0,1.39581952]
["bitfinex","BTCUSD",1693900162877,0.25134309,25727.0,25725.0,0.03891]
["bitfinex","BTCUSD",1693900163279,0.25134309,25727.0,25725.0,0.04291]
["bitfinex","BTCUSD",1693900163654,0.25134309,25727.0,25725.0,0.03891]
["bitfinex","BTCUSD",1693900163872,0.25334309,25727.0,25725.0,0.03891]
["bitfinex","BTCUSD",1693900164373,0.25134309,25727.0,25725.0,0.816358]
["bitfinex","BTCUSD",1693900164951,0.25234309,25727.0,25725.0,0.826358]
["bitfinex","BTCUSD",1693900165176,0.001,25727.0,25725.0,0.826358]
["bitfinex","BTCUSD",1693900165380,0.001,25727.0,25725.0,2.466064]
["bitfinex","BTCUSD",1693900165534,0.002,25727.0,25725.0,2.470064]
["bitfinex","BTCUSD",1693900173850,0.28831027,25727.0,25725.0,1.607811]
["bitfinex","BTCUSD",1693900178305,0.28831027,25727.0,25725.0,2.385264]
["bitfinex","BTCUSD",1693900180422,0.002,25727.0,25725.0,2.470064]
["bitfinex","BTCUSD",1693900181430,0.002,25727.0,25726.0,0.0848]
["bitfinex","BTCUSD",1693900181661,0.002,25727.0,25726.0,2.417069]
["bitfinex","BTCUSD",1693900182368,0.31023129,25730.0,25726.0,2.417069]
["bitfinex","BTCUSD",1693900182578,0.002,25727.0,25726.0,2.57372711]
["bitfinex","BTCUSD",1693900182774,0.002,25727.0,25726.0,2.419069]
["bitfinex","BTCUSD",1693900183767,0.002,25727.0,25726.0,2.418069]
["bitfinex","BTCUSD",1693900184128,0.002,25727.0,25726.0,2.419069]
["bitfinex","BTCUSD",1693900184536,0.002,25727.0,25726.0,2.418069]
["bitfinex","BTCUSD",1693900184937,0.002,25727.0,25726.0,2.419069]
["bitfinex","BTCUSD",1693900198024,0.22563945,25727.0,25726.0,2.419069]
["bitfinex","BTCUSD",1693900202494,0.002,25727.0,25726.0,2.419069]
["bitfinex","BTCUSD",1693900202901,0.002,25727.0,25726.0,2.609069]
["bitfinex","BTCUSD",1693900206425,0.25193021,25727.0,25726.0,0.969423]
["bitfinex","BTCUSD",1693900206843,0.25193021,25727.0,25726.0,1.746846]
["bitfinex","BTCUSD",1693900209525,0.25193021,25727.0,25726.0,0.969423]
["bitfinex","BTCUSD",1693900211944,0.25193021,25727.0,25726.0,1.746846]
["bitfinex","BTCUSD",1693900212297,0.25193021,25727.0,25726.0,0.969423]
["bitfinex","BTCUSD",1693900212681,0.25193021,25727.0,25726.0,0.192]
["bitfinex","BTCUSD",1693900213203,0.63857548,25727.0,25726.0,0.192]
["bitfinex","BTCUSD",1693900214046,0.63857548,25727.0,25726.0,0.969423]
["bitfinex","BTCUSD",1693900214218,0.38864527,25727.0,25726.0,0.969423]
["bitfinex","BTCUSD",1693900214421,0.38864527,25727.0,25726.0,1.746846]
["bitfinex","BTCUSD",1693900214829,0.002,25727.0,25726.0,2.524269]
["bitfinex","BTCUSD",1693900217466,0.002,25727.0,25726.0,1.74317]
["bitfinex","BTCUSD",1693900218912,0.23345461,25727.0,25726.0,1.74317]
["bitfinex","BTCUSD",1693900221125,0.002,25727.0,25726.0,2.520593]
["bitfinex","BTCUSD",1693900226637,0.28973845,25727.0,25726.0,2.520593]
["bitfinex","BTCUSD",1693900227288,0.28973845,25727.0,25726.0,1.74317]
["bitfinex","BTCUSD",1693900230543,0.28973845,25727.0,25726.0,0.965747]
["bitfinex","BTCUSD",1693900232357,0.28973845,25727.0,25726.0,0.188324]
["bitfinex","BTCUSD",1693900236287,0.28973845,25727.0,25726.0,0.965747]
["bitfinex","BTCUSD",1693900243205,0.28973845,25727.0,25726.0,1.74317]
["bitfinex","BTCUSD",1693900244767,0.1865887,25727.0,25726.0,1.74317]
["bitfinex","BTCUSD",1693900246665,0.1865887,25727.0,25726.0,0.965747]
["bitfinex","BTCUSD",1693900254681,0.09319906,25728.0,25726.0,0.965747]
["bitfinex","BTCUSD",1693900254885,0.38664527,25728.0,25726.0,1.74317]
["bitfinex","BTCUSD",1693900256871,0.38864527,25728.0,25726.0,1.74417]
["bitfinex","BTCUSD",1693900257299,0.38864527,25728.0,25726.0,1.74517]
["bitfinex","BTCUSD",1693900257696,0.60615651,25728.0,25726.0,1.74517]
["bitfinex","BTCUSD",1693900258114,0.60615651,25728.0,25726.0,2.522593]
["bitfinex","BTCUSD",1693900258314,0.21951124,25728.0,25726.0,2.522593]
["bitfinex","BTCUSD",1693900258971,0.002,25728.0,25726.0,2.522593]
["bitfinex","BTCUSD",1693900259181,0.002,25728.0,25727.0,0.0848]
["bitfinex","BTCUSD",1693900259380,0.002,25728.0,25727.0,2.416979]
["bitfinex","BTCUSD",1693900259585,0.002,25728.0,25727.0,2.716979]
["bitfinex","BTCUSD",1693900260217,0.09319906,25731.0,25727.0,2.716979]
["bitfinex","BTCUSD",1693900260419,0.09319906,25731.0,25729.0,0.0848]
["bitfinex","BTCUSD",1693900260572,0.09319906,25731.0,25730.0,3.109208]
["bitfinex","BTCUSD",1693900260975,0.13972473,25732.0,25730.0,3.194008]
["bitfinex","BTCUSD",1693900260976,0.23292379,25732.0,25730.0,3.194008]
["bitfinex","BTCUSD",1693900261183,0.09319906,25732.0,25731.0,0.0848]
["bitfinex","BTCUSD",1693900261385,0.23292379,25733.0,25731.0,2.416616]
["bitfinex","BTCUSD",1693900262358,0.09319906,25733.0,25731.0,2.416616]
["bitfinex","BTCUSD",1693900263398,0.11019906,25733.0,25731.0,2.22535326]
["bitfinex","BTCUSD",1693900263808,0.02,25732.0,25731.0,2.22635326]
["bitfinex","BTCUSD",1693900264039,0.11019906,25733.0,25731.0,2.31015326]
["bitfinex","BTCUSD",1693900264478,0.11319906,25733.0,25731.0,2.417616]
["bitfinex","BTCUSD",1693900264693,0.09319906,25733.0,25731.0,2.416616]
["bitfinex","BTCUSD",1693900264900,0.09319906,25733.0,25731.0,2.419616]
["bitfinex","BTCUSD",1693900264901,0.037,25732.0,25731.0,2.419616]
["bitfinex","BTCUSD",1693900265344,0.09319906,25733.0,25731.0,2.416616]
["bitfinex","BTCUSD",1693900265555,0.11319906,25733.0,25731.0,2.417616]
["bitfinex","BTCUSD",1693900265756,0.02,25733.0,25731.0,2.417616]
["bitfinex","BTCUSD",1693900266162,0.02,25733.0,25732.0,0.0848]
["bitfinex","BTCUSD",1693900266467,0.02,25733.0,25732.0,2.416526]
["bitfinex","BTCUSD",1693900266733,0.09319906,25734.0,25732.0,2.416526]
["bitfinex","BTCUSD",1693900266934,0.017,25733.0,25732.0,2.331726]
["bitfinex","BTCUSD",1693900267143,0.017,25733.0,25732.0,2.416526]
["bitfinex","BTCUSD",1693900267351,0.11279906,25735.0,25732.0,2.416526]
["bitfinex","BTCUSD",1693900267554,0.024,25733.0,25732.0,2.333726]
["bitfinex","BTCUSD",1693900267761,0.024,25733.0,25732.0,2.418526]
["bitfinex","BTCUSD",1693900268317,0.024,25733.0,25732.0,2.417526]
["bitfinex","BTCUSD",1693900268518,0.024,25733.0,25732.0,2.419526]
["bitfinex","BTCUSD",1693900269801,0.0196,25735.0,25732.0,2.416526]
["bitfinex","BTCUSD",1693900270018,0.0196,25735.0,25734.0,0.0848]
["bitfinex","BTCUSD",1693900270220,0.0196,25735.0,25734.0,2.416343]
["bitfinex","BTCUSD",1693900270816,0.0286,25735.0,25734.0,2.416343]
["bitfinex","BTCUSD",1693900271293,0.0286,25735.0,25734.0,2.417343]
["bitfinex","BTCUSD",1693900271294,0.0436,25735.0,25734.0,2.417343]
["bitfinex","BTCUSD",1693900271805,0.0676,25735.0,25734.0,2.419343]
["bitfinex","BTCUSD",1693900278730,0.0676,25735.0,25734.0,2.334543]
["bitfinex","BTCUSD",1693900279093,0.0676,25735.0,25734.0,2.1413103]
["bitfinex","BTCUSD",1693900279496,0.0676,25735.0,25734.0,2.2261103]
["bitfinex","BTCUSD",1693900279904,0.0676,25735.0,25734.0,2.419343]
["bitfinex","BTCUSD",1693900282247,0.0676,25735.0,25734.0,2.22500919]
["bitfinex","BTCUSD",1693900283010,0.0676,25735.0,25734.0,2.25553999]
["bitfinex","BTCUSD",1693900283212,0.0676,25735.0,25734.0,2.17073999]
["bitfinex","BTCUSD",1693900283414,0.30908089,25735.0,25734.0,2.17073999]
["bitfinex","BTCUSD",1693900283602,0.30908089,25735.0,25733.0,0.861991]
["bitfinex","BTCUSD",1693900283603,0.31938509,25735.0,25733.0,0.777194]
["bitfinex","BTCUSD",1693900283802,0.31938509,25735.0,25733.0,2.331618]
["bitfinex","BTCUSD",1693900283997,0.31938509,25735.0,25733.0,2.416418]
["bitfinex","BTCUSD",1693900284403,0.29538509,25735.0,25733.0,2.416418]
["bitfinex","BTCUSD",1693900284614,0.0196,25735.0,25733.0,2.416418]
["bitfinex","BTCUSD",1693900284906,0.0396,25735.0,25733.0,2.417436]
["bitfinex","BTCUSD",1693900285089,0.29511756,25734.0,25733.0,2.417436]
["bitfinex","BTCUSD",1693900285904,0.29511756,25734.0,25733.0,2.419436]
["bitfinex","BTCUSD",1693900286308,0.29511756,25734.0,25733.0,2.416436]
["bitfinex","BTCUSD",1693900286714,0.33311756,25734.0,25733.0,2.419436]
["bitfinex","BTCUSD",1693900287121,0.33311756,25734.0,25733.0,2.45062935]
["bitfinex","BTCUSD",1693900288322,0.33311756,25734.0,25733.0,0.81140535]
["bitfinex","BTCUSD",1693900288524,0.33311756,25734.0,25733.0,0.81138535]
["bitfinex","BTCUSD",1693900290667,0.33311756,25734.0,25733.0,0.777212]
["bitfinex","BTCUSD",1693900291353,0.33311756,25734.0,25733.0,1.554424]
["bitfinex","BTCUSD",1693900293330,0.33311756,25734.0,25733.0,2.331636]
["bitfinex","BTCUSD",1693900295151,0.038,25734.0,25733.0,2.416436]
["bitfinex","BTCUSD",1693900295352,0.038,25734.0,25733.0,1.639224]
["bitfinex","BTCUSD",1693900295556,0.038,25734.0,25733.0,2.416436]
["bitfinex","BTCUSD",1693900297671,0.038,25734.0,25733.0,2.02794659]
["bitfinex","BTCUSD",1693900297871,0.038,25734.0,25733.0,2.416436]
["bitfinex","BTCUSD",1693900302609,0.038,25734.0,25733.0,2.331636]
["bitfinex","BTCUSD",1693900302930,0.038,25734.0,25733.0,2.36304409]
["bitfinex","BTCUSD",1693900303264,0.038,25734.0,25733.0,2.44784409]
["bitfinex","BTCUSD",1693900305813,0.04973394,25734.0,25733.0,2.44784409]
["bitfinex","BTCUSD",1693900307171,0.04973394,25734.0,25733.0,1.67063209]
["bitfinex","BTCUSD",1693900307486,0.04973394,25734.0,25733.0,2.44784409]
["bitfinex","BTCUSD",1693900310871,0.04973394,25734.0,25733.0,2.331636]
["bitfinex","BTCUSD",1693900312183,0.04973394,25734.0,25733.0,2.36296942]
["bitfinex","BTCUSD",1693900313238,0.04973394,25734.0,25733.0,2.44776942]
["bitfinex","BTCUSD",1693900315402,0.04973394,25734.0,25733.0,1.67055742]
["bitfinex","BTCUSD",1693900315604,0.04973394,25734.0,25733.0,2.44776942]
["bitfinex","BTCUSD",1693900316838,0.04973394,25734.0,25733.0,2.83441469]
["bitfinex","BTCUSD",1693900317020,0.038,25734.0,25733.0,4.33438599]
["bitfinex","BTCUSD",1693900317426,0.038,25734.0,25733.0,4.37329599]
["bitfinex","BTCUSD",1693900317834,0.02,25734.0,25733.0,4.37329599]
["bitfinex","BTCUSD",1693900318062,0.0196,25735.0,25733.0,4.37329599]
["bitfinex","BTCUSD",1693900318266,0.001,25734.0,25733.0,3.16852469]
["bitfinex","BTCUSD",1693900318446,0.002,25734.0,25733.0,4.38024783]
["bitfinex","BTCUSD",1693900318702,0.001,25734.0,25733.0,4.37324783]
["bitfinex","BTCUSD",1693900319120,0.001,25734.0,25733.0,4.38024783]
["bitfinex","BTCUSD",1693900320504,0.002,25734.0,25733.0,4.38924783]
["bitfinex","BTCUSD",1693900321927,0.27289479,25734.0,25733.0,2.88267942]
["bitfinex","BTCUSD",1693900322723,0.002,25734.0,25733.0,2.88267942]
["bitfinex","BTCUSD",1693900322929,0.002,25734.0,25733.0,3.26932469]
["bitfinex","BTCUSD",1693900323069,0.002,25734.0,25733.0,4.38928205]
["bitfinex","BTCUSD",1693900324955,0.002,25734.0,25733.0,4.30928205]
["bitfinex","BTCUSD",1693900325162,0.002,25734.0,25733.0,4.38928205]
["bitfinex","BTCUSD",1693900326455,0.002,25734.0,25733.0,3.26932469]
["bitfinex","BTCUSD",1693900326858,0.002,25734.0,25733.0,4.38928343]
["bitfinex","BTCUSD",1693900327871,0.002,25734.0,25733.0,3.26932469]
["bitfinex","BTCUSD",1693900328911,0.2770827,25734.0,25733.0,2.88267942]
["bitfinex","BTCUSD",1693900330637,0.002,25734.0,25733.0,2.88267942]
["bitfinex","BTCUSD",1693900332698,0.002,25734.0,25733.0,2.86267942]
["bitfinex","BTCUSD",1693900336007,0.002,25734.0,25733.0,3.98263295]
["bitfinex","BTCUSD",1693900336203,0.002,25734.0,25733.0,2.86267942]
["bitfinex","BTCUSD",1693900343675,0.002,25734.0,25733.0,2.80267942]
["bitfinex","BTCUSD",1693900343873,0.002,25734.0,25733.0,2.86267942]
["bitfinex","BTCUSD",1693900346729,0.002,25734.0,25733.0,2.84267942]
["bitfinex","BTCUSD",1693900347426,0.002,25734.0,25733.0,2.80267942]
["bitfinex","BTCUSD",1693900347569,0.002,25734.0,25733.0,2.84267942]
["bitfinex","BTCUSD",1693900351728,0.002,25734.0,25733.0,3.03267942]
["bitfinex","BTCUSD",1693900352354,0.23373464,25734.0,25733.0,2.90787942]
["bitfinex","BTCUSD",1693900367613,0.002,25734.0,25733.0,2.90787942]
["bitfinex","BTCUSD",1693900367827,0.002,25734.0,25733.0,2.99267942]
["bitfinex","BTCUSD",1693900390434,0.002,25734.0,25733.0,3.01267942]
["bitfinex","BTCUSD",1693900391283,0.002,25734.0,25733.0,2.981346]
["bitfinex","BTCUSD",1693900399180,0.22461258,25734.0,25733.0,2.961346]
["bitfinex","BTCUSD",1693900401295,0.002,25734.0,25733.0,2.961346]
["bitfinex","BTCUSD",1693900422437,0.21519218,25734.0,25733.0,2.876546]
["bitfinex","BTCUSD",1693900422590,0.21519218,25734.0,25733.0,2.099334]
["bitfinex","BTCUSD",1693900422797,0.21519218,25734.0,25733.0,2.576546]
["bitfinex","BTCUSD",1693900423393,0.21519218,25734.0,25733.0,1.799334]
["bitfinex","BTCUSD",1693900425314,0.21519218,25734.0,25733.0,1.022122]
["bitfinex","BTCUSD",1693900425773,0.21519218,25734.0,25733.0,1.799334]
["bitfinex","BTCUSD",1693900426697,0.21519218,25734.0,25733.0,2.576546]
["bitfinex","BTCUSD",1693900431490,0.21519218,25734.0,25733.0,1.799334]
["bitfinex","BTCUSD",1693900432337,0.21519218,25734.0,25733.0,2.576546]
["bitfinex","BTCUSD",1693900434173,0.002,25734.0,25733.0,2.576546]
["bitfinex","BTCUSD",1693900434382,0.002,25734.0,25733.0,2.661346]
["bitfinex","BTCUSD",1693900442364,0.23942945,25734.0,25733.0,2.576546]
["bitfinex","BTCUSD",1693900442609,0.23942945,25734.0,25733.0,1.022122]
["bitfinex","BTCUSD",1693900442992,0.23942945,25734.0,25733.0,1.799334]
["bitfinex","BTCUSD",1693900444375,0.23942945,25734.0,25733.0,1.022122]
["bitfinex","BTCUSD",1693900449636,0.23942945,25734.0,25733.0,0.24491]
["bitfinex","BTCUSD",1693900451493,0.23942945,25734.0,25733.0,1.022122]
["bitfinex","BTCUSD",1693900455330,0.23942945,25734.0,25733.0,1.799334]
["bitfinex","BTCUSD",1693900469338,0.33272576,25734.0,25733.0,1.799334]
["bitfinex","BTCUSD",1693900469984,0.23942945,25734.0,25733.0,1.799334]
["bitfinex","BTCUSD",1693900470439,0.33272576,25734.0,25733.0,1.799334]
["bitfinex","BTCUSD",1693900495655,0.33272576,25734.0,25733.0,1.022122]
["bitfinex","BTCUSD",1693900496460,0.47267022,25734.0,25733.0,1.022122]
["bitfinex","BTCUSD",1693900499873,0.33272576,25734.0,25733.0,1.022122]
["bitfinex","BTCUSD",1693900500279,0.47267022,25734.0,25733.0,1.022122]
["bitfinex","BTCUSD",1693900500479,0.33272576,25734.0,25733.0,1.022122]
["bitfinex","BTCUSD",1693900501479,0.47267022,25734.0,25733.0,1.022122]
["bitfinex","BTCUSD",1693900505011,0.33272576,25734.0,25733.0,1.022122]
["bitfinex","BTCUSD",1693900507303,0.33272576,25734.0,25733.0,1.799334]
["bitfinex","BTCUSD",1693900509469,0.33272576,25734.0,25733.0,2.576546]
["bitfinex","BTCUSD",1693900517681,0.33272576,25734.0,25733.0,2.661346]
["bitfinex","BTCUSD",1693900519122,0.32973009,25734.0,25733.0,2.661346]
["bitfinex","BTCUSD",1693900519688,0.23643378,25734.0,25733.0,2.661346]
["bitfinex","BTCUSD",1693900524512,0.23643378,25734.0,25733.0,2.27285659]
["bitfinex","BTCUSD",1693900524651,0.23643378,25734.0,25733.0,2.31176659]
["bitfinex","BTCUSD",1693900525711,0.23643378,25734.0,25733.0,2.50176659]
["bitfinex","BTCUSD",1693900526727,0.23643378,25734.0,25733.0,2.645346]
["bitfinex","BTCUSD",1693900528885,0.23643378,25734.0,25733.0,2.25685659]
["bitfinex","BTCUSD",1693900529039,0.23643378,25734.0,25733.0,2.645346]
["bitfinex","BTCUSD",1693900533034,0.23643378,25734.0,25733.0,2.560546]
["bitfinex","BTCUSD",1693900533676,0.23643378,25734.0,25733.0,2.17205659]
["bitfinex","BTCUSD",1693900533845,0.23643378,25734.0,25733.0,2.21096659]
["bitfinex","BTCUSD",1693900535798,0.23643378,25734.0,25733.0,1.593334]
["bitfinex","BTCUSD",1693900536001,0.23643378,25734.0,25733.0,0.03891]
["bitfinex","BTCUSD",1693900536220,0.23643378,25734.0,25733.0,0.22891]
["bitfinex","BTCUSD",1693900536634,0.32973009,25734.0,25733.0,0.22891]
["bitfinex","BTCUSD",1693900537100,0.32973009,25734.0,25732.0,1.39487259]
["bitfinex","BTCUSD",1693900537101,0.09329631,25734.0,25732.0,1.39487259]
["bitfinex","BTCUSD",1693900537325,0.09329631,25734.0,25733.0,0.03891]
["bitfinex","BTCUSD",1693900538064,0.31199088,25734.0,25733.0,0.03891]
["bitfinex","BTCUSD",1693900538498,0.31399088,25734.0,25733.0,0.03891]
["bitfinex","BTCUSD",1693900539560,0.31399088,25734.0,25732.0,1.562454]
["bitfinex","BTCUSD",1693900539771,0.31399088,25734.0,25733.0,0.03891]
["bitfinex","BTCUSD",1693900540382,0.31199088,25734.0,25733.0,0.03891]
["bitfinex","BTCUSD",1693900540801,0.31299088,25734.0,25733.0,0.008]
["bitfinex","BTCUSD",1693900541003,0.31299088,25734.0,25733.0,0.04691]
["bitfinex","BTCUSD",1693900543097,0.27548097,25733.0,25731.0,0.777253]
["bitfinex","BTCUSD",1693900543307,0.27548097,25733.0,25732.0,0.03891]
["bitfinex","BTCUSD",1693900544348,0.27848097,25733.0,25732.0,0.03891]
["bitfinex","BTCUSD",1693900544759,0.27748097,25733.0,25732.0,0.03991]
["bitfinex","BTCUSD",1693900545161,0.27948097,25733.0,25732.0,0.04091]
["bitfinex","BTCUSD",1693900545366,0.27948097,25733.0,25731.0,1.554521]
["bitfinex","BTCUSD",1693900545574,0.27948097,25733.0,25732.0,0.03891]
["bitfinex","BTCUSD",1693900546406,0.27748097,25733.0,25732.0,0.03891]
["bitfinex","BTCUSD",1693900546615,0.28048097,25733.0,25732.0,0.03891]
["bitfinex","BTCUSD",1693900547027,0.47048097,25733.0,25732.0,0.03891]
["bitfinex","BTCUSD",1693900547227,0.46748097,25733.0,25732.0,0.03891]
["bitfinex","BTCUSD",1693900547437,0.46948097,25733.0,25732.0,0.03891]
["bitfinex","BTCUSD",1693900547651,0.22281539,25732.0,25731.0,1.51381016]
["bitfinex","BTCUSD",1693900547886,0.22281539,25732.0,25731.0,0.03891]
["bitfinex","BTCUSD",1693900548100,1.93503462,25733.0,25732.0,0.03891]
["bitfinex","BTCUSD",1693900548308,2.39462071,25733.0,25732.0,0.03891]
["bitfinex","BTCUSD",1693900548523,3.21650886,25733.0,25732.0,0.03891]
["bitfinex","BTCUSD",1693900548941,3.16982188,25733.0,25732.0,0.03891]
["bitfinex","BTCUSD",1693900549150,3.40306265,25733.0,25732.0,0.03891]
["bitfinex","BTCUSD",1693900549562,3.40106265,25733.0,25732.0,0.03891]
["bitfinex","BTCUSD",1693900549985,3.16782188,25733.0,25732.0,0.03891]
["bitfinex","BTCUSD",1693900550185,0.003,25732.0,25729.0,0.03891]
["bitfinex","BTCUSD",1693900550397,0.0932562,25731.0,25729.0,0.03891]
["bitfinex","BTCUSD",1693900551024,0.27941828,25730.0,25729.0,0.03891]
["bitfinex","BTCUSD",1693900552069,0.28141828,25730.0,25726.0,1.61240164]
["bitfinex","BTCUSD",1693900552274,0.38664527,25729.0,25727.0,0.03891]
["bitfinex","BTCUSD",1693900553112,0.38664527,25729.0,25726.0,0.82545312]
["bitfinex","BTCUSD",1693900553364,0.38664527,25729.0,25727.0,0.03891]
["bitfinex","BTCUSD",1693900553591,0.0848,25728.0,25726.0,0.08877085]
["bitfinex","BTCUSD",1693900553823,0.47144527,25727.0,25723.0,0.777501]
["bitfinex","BTCUSD",1693900554244,0.72484527,25727.0,25723.0,0.777496]
["bitfinex","BTCUSD",1693900554460,0.72484527,25727.0,25722.0,1.555054]
["bitfinex","BTCUSD",1693900554894,0.72884527,25727.0,25721.0,1.615136]
["bitfinex","BTCUSD",1693900555107,0.72884527,25727.0,25723.0,0.3]
["bitfinex","BTCUSD",1693900555530,0.72884527,25727.0,25722.0,0.3]
["bitfinex","BTCUSD",1693900555746,0.72484527,25727.0,25722.0,0.3]
["bitfinex","BTCUSD",1693900555962,0.72784527,25727.0,25721.0,1.555124]
["bitfinex","BTCUSD",1693900556185,0.72984527,25727.0,25721.0,1.555124]
["bitfinex","BTCUSD",1693900556389,0.72984527,25727.0,25721.0,1.70978211]
["bitfinex","BTCUSD",1693900556390,0.72684527,25727.0,25721.0,1.70978211]
["bitfinex","BTCUSD",1693900556799,0.72784527,25727.0,25721.0,2.48735611]
["bitfinex","BTCUSD",1693900557216,0.72684527,25727.0,25721.0,2.48735611]
["bitfinex","BTCUSD",1693900557421,0.0848,25725.0,25721.0,2.48735611]
["bitfinex","BTCUSD",1693900557621,0.64404527,25727.0,25721.0,2.332708]
["bitfinex","BTCUSD",1693900557622,0.38664527,25724.0,25721.0,2.332708]
["bitfinex","BTCUSD",1693900558565,0.23885604,25723.0,25721.0,2.332708]
["bitfinex","BTCUSD",1693900558775,0.23885604,25723.0,25721.0,2.332722]
["bitfinex","BTCUSD",1693900559677,0.24085604,25723.0,25721.0,2.332722]
["bitfinex","BTCUSD",1693900559870,0.24285604,25723.0,25721.0,2.332722]
["bitfinex","BTCUSD",1693900560456,0.004,25723.0,25721.0,2.332722]
["bitfinex","BTCUSD",1693900561511,0.002,25723.0,25721.0,2.332722]
["bitfinex","BTCUSD",1693900562268,0.004,25723.0,25721.0,2.332722]
["bitfinex","BTCUSD",1693900564805,0.004,25723.0,25721.0,3.195096]
["bitfinex","BTCUSD",1693900565239,0.004,25723.0,25722.0,0.0848]
["bitfinex","BTCUSD",1693900565447,0.004,25723.0,25722.0,2.417432]
["bitfinex","BTCUSD",1693900566092,0.002,25723.0,25722.0,2.417432]
["bitfinex","BTCUSD",1693900566307,0.003,25723.0,25722.0,2.417432]
["bitfinex","BTCUSD",1693900567159,0.001,25723.0,25722.0,2.417432]
["bitfinex","BTCUSD",1693900567363,0.191,25723.0,25722.0,2.417432]
["bitfinex","BTCUSD",1693900567585,0.192,25723.0,25722.0,2.417432]
["bitfinex","BTCUSD",1693900568205,0.167,25723.0,25722.0,2.417432]
["bitfinex","BTCUSD",1693900575631,0.167,25723.0,25722.0,3.53780451]
["bitfinex","BTCUSD",1693900577627,0.167,25723.0,25722.0,3.56881449]
["bitfinex","BTCUSD",1693900578505,0.001,25723.0,25722.0,3.56881449]
["bitfinex","BTCUSD",1693900589678,0.161,25723.0,25722.0,3.56881449]
["bitfinex","BTCUSD",1693900591470,0.161,25723.0,25722.0,1.23618249]
["bitfinex","BTCUSD",1693900621119,0.05577464,25723.0,25722.0,1.23618249]
["bitfinex","BTCUSD",1693900622350,0.05577464,25723.0,25722.0,1.32935162]
["bitfinex","BTCUSD",1693900628292,0.05577464,25723.0,25722.0,1.71599689]
["bitfinex","BTCUSD",1693900629126,0.05527464,25723.0,25722.0,1.71599689]
["bitfinex","BTCUSD",1693900630347,0.0932562,25727.0,25722.0,1.71599689]
["bitfinex","BTCUSD",1693900630683,0.0932562,25727.0,25725.0,0.0848]
["bitfinex","BTCUSD",1693900631427,0.0942562,25727.0,25725.0,0.0848]
["bitfinex","BTCUSD",1693900631862,0.0932562,25727.0,25725.0,0.0848]
["bitfinex","BTCUSD",1693900632276,0.1142562,25727.0,25725.0,0.0848]
["bitfinex","BTCUSD",1693900632477,0.1152562,25727.0,25725.0,0.0848]
["bitfinex","BTCUSD",1693900632792,0.1152562,25727.0,25722.0,0.66648249]
["bitfinex","BTCUSD",1693900632956,0.2767562,25727.0,25726.0,0.0848]
["bitfinex","BTCUSD",1693900633104,0.2977562,25727.0,25726.0,0.0848]
["bitfinex","BTCUSD",1693900633311,0.1352562,25727.0,25726.0,0.0848]
["bitfinex","BTCUSD",1693900633917,0.0932562,25727.0,25726.0,0.0848]
["bitfinex","BTCUSD",1693900634111,0.1172562,25727.0,25726.0,0.0848]
["bitfinex","BTCUSD",1693900634491,0.1182562,25727.0,25726.0,0.0848]
["bitfinex","BTCUSD",1693900634821,0.1172562,25727.0,25726.0,0.0848]
["bitfinex","BTCUSD",1693900635027,0.1412562,25727.0,25726.0,0.0848]
["bitfinex","BTCUSD",1693900635232,0.41123162,25727.0,25726.0,0.0848]
["bitfinex","BTCUSD",1693900635456,0.41123162,25727.0,25726.0,3.194492]
["bitfinex","BTCUSD",1693900639737,0.47123162,25727.0,25726.0,3.194492]
["bitfinex","BTCUSD",1693900639912,0.47123162,25727.0,25726.0,3.109692]
["bitfinex","BTCUSD",1693900641011,0.47123162,25727.0,25726.0,2.25558488]
["bitfinex","BTCUSD",1693900642023,0.47123162,25727.0,25726.0,2.332269]
["bitfinex","BTCUSD",1693900642439,0.47123162,25727.0,25726.0,1.554846]
["bitfinex","BTCUSD",1693900642639,0.47123162,25727.0,25726.0,2.332269]
["bitfinex","BTCUSD",1693900643221,0.47123162,25727.0,25726.0,2.417069]
["bitfinex","BTCUSD",1693900652461,0.2012562,25727.0,25726.0,2.417069]
["bitfinex","BTCUSD",1693900654656,0.108,25727.0,25726.0,2.417069]
["bitfinex","BTCUSD",1693900665768,0.108,25727.0,25726.0,2.44793088]
["bitfinex","BTCUSD",1693900686662,0.108,25727.0,25726.0,2.46793088]
["bitfinex","BTCUSD",1693900695453,0.108,25727.0,25726.0,2.85457615]
["bitfinex","BTCUSD",1693900695651,0.23322853,25732.0,25729.0,3.88666]
["bitfinex","BTCUSD",1693900695864,0.09329141,25732.0,25731.0,0.0848]
["bitfinex","BTCUSD",1693900696068,0.57421995,25733.0,25731.0,3.34854611]
["bitfinex","BTCUSD",1693900696069,0.52107483,25733.0,25731.0,3.34854611]
["bitfinex","BTCUSD",1693900696283,0.52107483,25733.0,25732.0,0.0848]
["bitfinex","BTCUSD",1693900696488,0.36017483,25733.0,25732.0,2.416526]
["bitfinex","BTCUSD",1693900696689,0.09329141,25733.0,25732.0,2.416526]
["bitfinex","BTCUSD",1693900697343,0.23322853,25734.0,25732.0,2.416526]
["bitfinex","BTCUSD",1693900697555,0.09329141,25734.0,25733.0,0.0848]
["bitfinex","BTCUSD",1693900697746,0.09329141,25734.0,25733.0,2.416436]
["bitfinex","BTCUSD",1693900699198,0.11729141,25734.0,25733.0,2.418436]
["bitfinex","BTCUSD",1693900699416,0.14129141,25734.0,25733.0,2.420436]
["bitfinex","BTCUSD",1693900699796,0.048,25734.0,25733.0,2.420436]
["bitfinex","BTCUSD",1693900699997,0.048,25734.0,25733.0,2.34377106]
["bitfinex","BTCUSD",1693900701176,0.048,25734.0,25733.0,2.335636]
["bitfinex","BTCUSD",1693900702762,0.108,25734.0,25733.0,2.335636]
["bitfinex","BTCUSD",1693900703977,0.048,25734.0,25733.0,2.335636]
["bitfinex","BTCUSD",1693900704177,0.048,25734.0,25733.0,2.420436]
["bitfinex","BTCUSD",1693900706276,0.024,25734.0,25733.0,2.418436]
["bitfinex","BTCUSD",1693900706607,0.53970156,25737.0,25733.0,2.416436]
["bitfinex","BTCUSD",1693900706806,0.018,25734.0,25733.0,2.48829411]
["bitfinex","BTCUSD",1693900707007,0.018,25734.0,25733.0,2.418436]
["bitfinex","BTCUSD",1693900707437,0.34084338,25739.0,25736.0,0.0848]
["bitfinex","BTCUSD",1693900707624,0.34084338,25739.0,25737.0,3.26302211]
["bitfinex","BTCUSD",1693900707625,0.52536724,25739.0,25737.0,3.26302211]
["bitfinex","BTCUSD",1693900707871,0.27766724,25739.0,25738.0,0.0848]
["bitfinex","BTCUSD",1693900708083,0.27766724,25739.0,25738.0,2.415983]
["bitfinex","BTCUSD",1693900709235,0.30166724,25739.0,25738.0,2.417983]
["bitfinex","BTCUSD",1693900709937,0.024,25739.0,25738.0,2.417983]
["bitfinex","BTCUSD",1693900710134,0.049,25739.0,25738.0,2.419983]
["bitfinex","BTCUSD",1693900711305,0.049,25739.0,25738.0,1.83719208]
["bitfinex","BTCUSD",1693900711537,0.049,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1693900713211,0.049,25739.0,25738.0,2.419983]
["bitfinex","BTCUSD",1693900713442,0.049,25739.0,25738.0,1.642922]
["bitfinex","BTCUSD",1693900713645,0.049,25739.0,25738.0,2.419983]
["bitfinex","BTCUSD",1693900715729,0.049,25739.0,25738.0,2.03156906]
["bitfinex","BTCUSD",1693900715935,0.049,25739.0,25738.0,2.419983]
["bitfinex","BTCUSD",1693900718314,0.049,25739.0,25738.0,2.415983]
["bitfinex","BTCUSD",1693900720475,0.049,25739.0,25738.0,2.331183]
["bitfinex","BTCUSD",1693900723225,0.049,25739.0,25738.0,2.415983]
["bitfinex","BTCUSD",1693900729676,0.049,25739.0,25738.0,2.37010427]
["bitfinex","BTCUSD",1693900737016,0.32744777,25739.0,25738.0,2.28530427]
["bitfinex","BTCUSD",1693900740929,0.55377305,25739.0,25738.0,2.28530427]
["bitfinex","BTCUSD",1693900746965,0.32744777,25739.0,25738.0,2.28530427]
["bitfinex","BTCUSD",1693900749850,0.42059115,25739.0,25738.0,2.28530427]
["bitfinex","BTCUSD",1693900750903,0.56030622,25739.0,25738.0,2.28530427]
["bitfinex","BTCUSD",1693900751102,0.75030622,25739.0,25738.0,2.28530427]
["bitfinex","BTCUSD",1693900752003,0.65716284,25739.0,25738.0,2.28530427]
["bitfinex","BTCUSD",1693900752762,0.37871507,25739.0,25738.0,2.28530427]
["bitfinex","BTCUSD",1693900752950,0.37871507,25739.0,25738.0,2.37010427]
["bitfinex","BTCUSD",1693900752951,0.47200939,25739.0,25738.0,2.37010427]
["bitfinex","BTCUSD",1693900754152,0.47200939,25739.0,25738.0,2.28530427]
["bitfinex","BTCUSD",1693900754387,0.72564561,25739.0,25738.0,2.28530427]
["bitfinex","BTCUSD",1693900755226,0.72563991,25739.0,25738.0,2.28530427]
["bitfinex","BTCUSD",1693900760225,0.63235129,25739.0,25738.0,2.28530427]
["bitfinex","BTCUSD",1693900761605,0.63235129,25739.0,25738.0,1.50824327]
["bitfinex","BTCUSD",1693900764563,1.01899656,25739.0,25738.0,1.50824327]
["bitfinex","BTCUSD",1693900764963,0.37871507,25739.0,25738.0,2.28530427]
["bitfinex","BTCUSD",1693900765399,0.47200168,25739.0,25738.0,2.28530427]
["bitfinex","BTCUSD",1693900774392,0.47200168,25739.0,25738.0,2.28381227]
["bitfinex","BTCUSD",1693900783836,0.37871507,25739.0,25738.0,2.28381227]
["bitfinex","BTCUSD",1693900784040,0.47200704,25739.0,25738.0,2.28381227]
["bitfinex","BTCUSD",1693900785881,0.33229197,25739.0,25738.0,2.28381227]
["bitfinex","BTCUSD",1693900787232,0.47200704,25739.0,25738.0,2.28381227]
["bitfinex","BTCUSD",1693900798280,0.37871507,25739.0,25738.0,2.28381227]
["bitfinex","BTCUSD",1693900800258,0.37896306,25739.0,25738.0,2.28381227]
["bitfinex","BTCUSD",1693900801826,0.59238515,25739.0,25738.0,2.28381227]
["bitfinex","BTCUSD",1693900803709,0.77900256,25739.0,25738.0,2.28381227]
["bitfinex","BTCUSD",1693900806967,0.56558047,25739.0,25738.0,2.28381227]
["bitfinex","BTCUSD",1693900807172,0.37896306,25739.0,25738.0,2.28381227]
["bitfinex","BTCUSD",1693900813097,0.37896306,25739.0,25738.0,2.36841227]
["bitfinex","BTCUSD",1693900815738,0.33230716,25739.0,25738.0,2.36841227]
["bitfinex","BTCUSD",1693900821455,0.47227022,25739.0,25738.0,2.36841227]
["bitfinex","BTCUSD",1693900831496,0.47227022,25739.0,25738.0,3.14547327]
["bitfinex","BTCUSD",1693900833958,0.44727022,25739.0,25738.0,3.14547327]
["bitfinex","BTCUSD",1693900834402,0.44827022,25739.0,25738.0,3.14747327]
["bitfinex","BTCUSD",1693900834534,0.42327022,25739.0,25738.0,3.14547327]
["bitfinex","BTCUSD",1693900834940,0.44827022,25739.0,25738.0,3.14747327]
["bitfinex","BTCUSD",1693900835485,0.47227022,25739.0,25738.0,3.14947327]
["bitfinex","BTCUSD",1693900835718,0.37896306,25739.0,25738.0,2.28781227]
["bitfinex","BTCUSD",1693900835895,0.37896306,25739.0,25738.0,2.28581227]
["bitfinex","BTCUSD",1693900835896,0.57657175,25739.0,25738.0,2.28581227]
["bitfinex","BTCUSD",1693900836130,0.60057175,25739.0,25738.0,2.28781227]
["bitfinex","BTCUSD",1693900840085,0.61653698,25739.0,25738.0,2.28781227]
["bitfinex","BTCUSD",1693900849108,1.00318225,25739.0,25738.0,0.73369027]
["bitfinex","BTCUSD",1693900849319,1.18979966,25739.0,25738.0,0.73369027]
["bitfinex","BTCUSD",1693900849953,1.0498366,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693900850724,1.0498366,25739.0,25738.0,0.781061]
["bitfinex","BTCUSD",1693900851126,1.18977973,25739.0,25738.0,0.781061]
["bitfinex","BTCUSD",1693900851329,1.18977973,25739.0,25738.0,1.558122]
["bitfinex","BTCUSD",1693900851867,1.18977973,25739.0,25738.0,0.781061]
["bitfinex","BTCUSD",1693900852688,1.0498366,25739.0,25738.0,0.781061]
["bitfinex","BTCUSD",1693900853650,1.0498366,25739.0,25738.0,1.558122]
["bitfinex","BTCUSD",1693900854928,1.18976545,25739.0,25738.0,1.558122]
["bitfinex","BTCUSD",1693900864514,1.0498366,25739.0,25738.0,1.558122]
["bitfinex","BTCUSD",1693900866479,1.1650525,25739.0,25738.0,1.558122]
["bitfinex","BTCUSD",1693900867784,1.0498366,25739.0,25738.0,1.558122]
["bitfinex","BTCUSD",1693900869033,1.0498366,25739.0,25738.0,0.781061]
["bitfinex","BTCUSD",1693900869396,1.16502424,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693900873056,0.94341555,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1693900881569,0.96813494,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1693900882758,1.2367399,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1693900883539,1.09683287,25739.0,25738.0,1.558122]
["bitfinex","BTCUSD",1693900887534,1.21208969,25739.0,25738.0,1.558122]
["bitfinex","BTCUSD",1693900888625,1.21208969,25739.0,25738.0,0.781061]
["bitfinex","BTCUSD",1693900889190,1.21208969,25739.0,25738.0,0.004]
["bitfinex","BTCUSD",1693900891346,1.21208969,25739.0,25738.0,0.781061]
["bitfinex","BTCUSD",1693900894682,1.44536145,25739.0,25738.0,0.781061]
["bitfinex","BTCUSD",1693900897817,1.21208969,25739.0,25738.0,0.781061]
["bitfinex","BTCUSD",1693900898639,1.25874404,25739.0,25738.0,0.781061]
["bitfinex","BTCUSD",1693900899927,1.25874404,25739.0,25738.0,1.558122]
["bitfinex","BTCUSD",1693900907846,1.17675511,25739.0,25738.0,1.642722]
["bitfinex","BTCUSD",1693900908196,0.34826712,25739.0,25738.0,2.419783]
["bitfinex","BTCUSD",1693900912950,0.25496523,25739.0,25738.0,2.419783]
["bitfinex","BTCUSD",1693900933411,0.4756758,25739.0,25738.0,2.419783]
["bitfinex","BTCUSD",1693900934204,0.4756758,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1693900934394,0.56897769,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1693900935346,0.95562296,25739.0,25738.0,2.335183]
["bitfinex","BTCUSD",1693900940379,0.34826712,25739.0,25738.0,2.87648638]
["bitfinex","BTCUSD",1693900940578,0.28092612,25744.0,25738.0,4.95791642]
["bitfinex","BTCUSD",1693900940579,0.23325776,25743.0,25738.0,4.95791642]
["bitfinex","BTCUSD",1693900940815,0.001,25744.0,25742.0,0.0846]
["bitfinex","BTCUSD",1693900941025,0.001,25744.0,25743.0,4.12380811]
["bitfinex","BTCUSD",1693900941426,0.001,25744.0,25743.0,3.96915]
["bitfinex","BTCUSD",1693900942289,0.004,25744.0,25743.0,3.97115]
["bitfinex","BTCUSD",1693900943045,0.004,25744.0,25743.0,3.97315]
["bitfinex","BTCUSD",1693900944090,0.001,25744.0,25743.0,3.97115]
["bitfinex","BTCUSD",1693900944472,0.004,25744.0,25743.0,3.97315]
["bitfinex","BTCUSD",1693900944689,0.004,25744.0,25743.0,3.97115]
["bitfinex","BTCUSD",1693900944690,0.001,25744.0,25743.0,3.97115]
["bitfinex","BTCUSD",1693900944889,0.001,25744.0,25743.0,3.89451652]
["bitfinex","BTCUSD",1693900945117,0.001,25744.0,25743.0,3.89251652]
["bitfinex","BTCUSD",1693900945247,0.023,25744.0,25743.0,3.89451652]
["bitfinex","BTCUSD",1693900945449,0.026,25744.0,25743.0,3.89651652]
["bitfinex","BTCUSD",1693900946022,0.004,25744.0,25743.0,3.97115]
["bitfinex","BTCUSD",1693900946213,0.026,25744.0,25743.0,3.97315]
["bitfinex","BTCUSD",1693900948491,0.216,25744.0,25743.0,3.97315]
["bitfinex","BTCUSD",1693900948877,0.22967073,25744.0,25743.0,3.97315]
["bitfinex","BTCUSD",1693900950625,0.22967073,25744.0,25743.0,3.11164]
["bitfinex","BTCUSD",1693900950892,0.22967073,25744.0,25743.0,3.88855]
["bitfinex","BTCUSD",1693900951260,0.216,25744.0,25743.0,3.88855]
["bitfinex","BTCUSD",1693900953149,0.216,25744.0,25743.0,3.97315]
["bitfinex","BTCUSD",1693900954187,0.213,25744.0,25743.0,3.97115]
["bitfinex","BTCUSD",1693900954620,0.216,25744.0,25743.0,3.97215]
["bitfinex","BTCUSD",1693900954866,0.194,25744.0,25743.0,3.97015]
["bitfinex","BTCUSD",1693900955278,0.209,25744.0,25743.0,3.97115]
["bitfinex","BTCUSD",1693900964601,0.22267286,25744.0,25743.0,3.97115]
["bitfinex","BTCUSD",1693900967426,0.209,25744.0,25743.0,3.97115]
["bitfinex","BTCUSD",1693900969403,0.22267286,25744.0,25743.0,3.97115]
["bitfinex","BTCUSD",1693900969601,0.22267286,25744.0,25743.0,5.09080203]
["bitfinex","BTCUSD",1693900969807,0.22267286,25744.0,25743.0,3.97115]
["bitfinex","BTCUSD",1693900970461,0.22267286,25744.0,25743.0,5.09080273]
["bitfinex","BTCUSD",1693900970867,0.22118558,25744.0,25743.0,5.09080273]
["bitfinex","BTCUSD",1693900972587,0.03167286,25744.0,25743.0,5.09080273]
["bitfinex","BTCUSD",1693900972995,0.018,25744.0,25743.0,5.09080273]
["bitfinex","BTCUSD",1693900976702,0.018,25744.0,25743.0,4.70246423]
["bitfinex","BTCUSD",1693900977028,0.018,25744.0,25743.0,5.09080273]
["bitfinex","BTCUSD",1693900982620,0.208,25744.0,25743.0,5.09080273]
["bitfinex","BTCUSD",1693900986351,0.22167286,25744.0,25743.0,5.09080273]
["bitfinex","BTCUSD",1693900988621,0.22167286,25744.0,25743.0,4.70246423]
["bitfinex","BTCUSD",1693900989242,0.22167286,25744.0,25743.0,4.78706423]
["bitfinex","BTCUSD",1693900989680,0.22167286,25744.0,25743.0,3.96915]
["bitfinex","BTCUSD",1693900991497,0.208,25744.0,25743.0,3.96915]
["bitfinex","BTCUSD",1693900992341,0.22167286,25744.0,25743.0,3.96915]
["bitfinex","BTCUSD",1693901005967,0.5039788,25744.0,25743.0,3.96915]
["bitfinex","BTCUSD",1693901008071,0.5039788,25744.0,25743.0,3.88455]
["bitfinex","BTCUSD",1693901008684,0.5039788,25744.0,25743.0,5.00416954]
["bitfinex","BTCUSD",1693901009245,0.5039788,25744.0,25743.0,5.08876954]
["bitfinex","BTCUSD",1693901023802,0.22167286,25744.0,25743.0,5.08876954]
["bitfinex","BTCUSD",1693901024009,0.51581535,25744.0,25743.0,3.19224]
["bitfinex","BTCUSD",1693901024415,0.60907774,25744.0,25743.0,3.19224]
["bitfinex","BTCUSD",1693901029028,0.31493525,25744.0,25743.0,3.19224]
["bitfinex","BTCUSD",1693901029209,0.22167286,25744.0,25743.0,3.19224]
["bitfinex","BTCUSD",1693901101071,0.22167286,25744.0,25743.0,3.49224]
["bitfinex","BTCUSD",1693901101285,0.22167286,25744.0,25743.0,3.51224]
["bitfinex","BTCUSD",1693901101485,0.22167286,25744.0,25743.0,3.60517953]
["bitfinex","BTCUSD",1693901101702,0.208,25744.0,25743.0,3.60517953]
["bitfinex","BTCUSD",1693901102697,0.208,25744.0,25743.0,3.60512106]
["bitfinex","BTCUSD",1693901103798,0.208,25744.0,25743.0,3.52052106]
["bitfinex","BTCUSD",1693901104991,0.4223,25749.0,25743.0,3.60052106]
["bitfinex","BTCUSD",1693901105197,0.2574,25749.0,25744.0,0.45465811]
["bitfinex","BTCUSD",1693901105400,0.01384822,25748.0,25745.0,3.88417]
["bitfinex","BTCUSD",1693901105619,0.01384822,25748.0,25746.0,0.3]
["bitfinex","BTCUSD",1693901105821,0.268,25749.0,25747.0,3.107156]
["bitfinex","BTCUSD",1693901106150,0.275,25749.0,25747.0,3.107156]
["bitfinex","BTCUSD",1693901106606,0.276,25749.0,25747.0,3.107156]
["bitfinex","BTCUSD",1693901107104,0.285,25749.0,25747.0,3.107156]
["bitfinex","BTCUSD",1693901107304,0.286,25749.0,25747.0,3.109156]
["bitfinex","BTCUSD",1693901107504,0.279,25749.0,25747.0,3.109156]
["bitfinex","BTCUSD",1693901107943,0.286,25749.0,25747.0,3.111156]
["bitfinex","BTCUSD",1693901109714,0.286,25749.0,25747.0,3.10999719]
["bitfinex","BTCUSD",1693901114881,0.01382385,25748.0,25747.0,3.10999719]
["bitfinex","BTCUSD",1693901115366,0.01382385,25748.0,25747.0,3.02877832]
["bitfinex","BTCUSD",1693901116190,0.01382385,25748.0,25747.0,3.02677832]
["bitfinex","BTCUSD",1693901116391,0.01482385,25748.0,25747.0,3.02877832]
["bitfinex","BTCUSD",1693901117736,0.01482385,25748.0,25747.0,3.109156]
["bitfinex","BTCUSD",1693901117935,0.02182385,25748.0,25747.0,3.111156]
["bitfinex","BTCUSD",1693901121851,0.02182657,25748.0,25747.0,3.111156]
["bitfinex","BTCUSD",1693901122185,0.008,25748.0,25747.0,3.111156]
["bitfinex","BTCUSD",1693901126456,0.02146017,25748.0,25747.0,3.111156]
["bitfinex","BTCUSD",1693901130375,0.314644,25748.0,25747.0,2.334367]
["bitfinex","BTCUSD",1693901132337,0.02146017,25748.0,25747.0,2.334367]
["bitfinex","BTCUSD",1693901151420,0.02146017,25748.0,25747.0,3.111156]
["bitfinex","BTCUSD",1693901155887,0.008,25748.0,25747.0,3.111156]
["bitfinex","BTCUSD",1693901156458,0.02147685,25748.0,25747.0,3.111156]
["bitfinex","BTCUSD",1693901160505,0.008,25748.0,25747.0,3.111156]
["bitfinex","BTCUSD",1693901160860,0.02147685,25748.0,25747.0,3.111156]
["bitfinex","BTCUSD",1693901161660,0.02147685,25748.0,25747.0,3.131156]
["bitfinex","BTCUSD",1693901169159,0.008,25748.0,25747.0,3.131156]
["bitfinex","BTCUSD",1693901170001,0.008,25748.0,25747.0,3.431156]
["bitfinex","BTCUSD",1693901170755,0.008,25748.0,25747.0,3.81780127]
["bitfinex","BTCUSD",1693901171595,0.001,25748.0,25747.0,3.81580127]
["bitfinex","BTCUSD",1693901171796,0.006,25748.0,25747.0,3.81580127]
["bitfinex","BTCUSD",1693901172062,0.007,25748.0,25747.0,3.99062162]
["bitfinex","BTCUSD",1693901172389,0.001,25748.0,25747.0,3.98862162]
["bitfinex","BTCUSD",1693901172596,0.007,25748.0,25747.0,3.99062162]
["bitfinex","BTCUSD",1693901173004,0.007,25748.0,25747.0,4.09062162]
["bitfinex","BTCUSD",1693901174061,0.007,25748.0,25747.0,4.12022162]
["bitfinex","BTCUSD",1693901174935,0.0296,25749.0,25748.0,0.06]
["bitfinex","BTCUSD",1693901175059,0.0296,25749.0,25748.0,3.07692227]
["bitfinex","BTCUSD",1693901175258,0.0047,25751.0,25748.0,3.07692227]
["bitfinex","BTCUSD",1693901175459,0.0047,25751.0,25749.0,0.38664527]
["bitfinex","BTCUSD",1693901175664,0.0047,25751.0,25750.0,4.183495]
["bitfinex","BTCUSD",1693901176266,0.0047,25751.0,25750.0,4.57014027]
["bitfinex","BTCUSD",1693901177387,0.0196,25753.0,25750.0,4.63014027]
["bitfinex","BTCUSD",1693901177601,0.0196,25753.0,25751.0,0.38664527]
["bitfinex","BTCUSD",1693901177804,0.0196,25753.0,25752.0,4.18319]
["bitfinex","BTCUSD",1693901178004,0.0196,25753.0,25752.0,4.56983527]
["bitfinex","BTCUSD",1693901179064,0.0206,25753.0,25752.0,4.57183527]
["bitfinex","BTCUSD",1693901179267,0.0266,25753.0,25752.0,4.57383527]
["bitfinex","BTCUSD",1693901183683,0.0196,25754.0,25752.0,4.57383527]
["bitfinex","BTCUSD",1693901183949,0.0196,25754.0,25753.0,2.71646927]
["bitfinex","BTCUSD",1693901184071,0.0196,25754.0,25753.0,3.01646927]
["bitfinex","BTCUSD",1693901185007,0.0206,25754.0,25753.0,3.00646927]
["bitfinex","BTCUSD",1693901185203,0.3923,25757.0,25753.0,3.47586927]
["bitfinex","BTCUSD",1693901185411,0.238,25757.0,25754.0,0.3]
["bitfinex","BTCUSD",1693901185635,0.238,25757.0,25755.0,4.26938527]
["bitfinex","BTCUSD",1693901185812,0.0196,25758.0,25756.0,0.3]
["bitfinex","BTCUSD",1693901186024,0.0196,25758.0,25757.0,3.105948]
["bitfinex","BTCUSD",1693901186383,0.29205489,25758.0,25757.0,3.105948]
["bitfinex","BTCUSD",1693901186710,0.305783,25758.0,25757.0,3.125948]
["bitfinex","BTCUSD",1693901188346,0.305783,25758.0,25757.0,3.127948]
["bitfinex","BTCUSD",1693901188822,0.305783,25758.0,25757.0,3.129948]
["bitfinex","BTCUSD",1693901189225,0.305783,25758.0,25757.0,2.353461]
["bitfinex","BTCUSD",1693901189431,0.305783,25758.0,25757.0,3.129948]
["bitfinex","BTCUSD",1693901190090,0.03332811,25758.0,25757.0,3.129948]
["bitfinex","BTCUSD",1693901190291,0.0196,25758.0,25757.0,3.129948]
["bitfinex","BTCUSD",1693901192537,0.0196,25758.0,25757.0,3.81659327]
["bitfinex","BTCUSD",1693901193715,0.0196,25758.0,25757.0,4.22599327]
["bitfinex","BTCUSD",1693901193982,0.0196,25759.0,25758.0,2.826931]
["bitfinex","BTCUSD",1693901194188,0.0196,25759.0,25758.0,3.46541627]
["bitfinex","BTCUSD",1693901194400,0.39512,25769.0,25765.0,0.06]
["bitfinex","BTCUSD",1693901194613,0.23752,25769.0,25766.0,0.56130338]
["bitfinex","BTCUSD",1693901194804,0.23752,25769.0,25767.0,0.3]
["bitfinex","BTCUSD",1693901194805,0.1576,25769.0,25767.0,0.3]
["bitfinex","BTCUSD",1693901195013,0.1576,25769.0,25768.0,0.02]
["bitfinex","BTCUSD",1693901195346,0.24773815,25770.0,25767.0,0.3]
["bitfinex","BTCUSD",1693901195347,0.0196,25770.0,25767.0,0.3]
["bitfinex","BTCUSD",1693901195556,0.0196,25770.0,25768.0,1.552312]
["bitfinex","BTCUSD",1693901195763,0.30197182,25770.0,25768.0,2.328468]
["bitfinex","BTCUSD",1693901195970,0.0196,25770.0,25768.0,2.328468]
["bitfinex","BTCUSD",1693901196827,0.24297392,25769.0,25768.0,2.328468]
["bitfinex","BTCUSD",1693901197404,0.24297392,25769.0,25768.0,1.552312]
["bitfinex","BTCUSD",1693901197688,0.24297392,25769.0,25768.0,0.788156]
["bitfinex","BTCUSD",1693901197886,0.24297392,25769.0,25768.0,0.790156]
["bitfinex","BTCUSD",1693901198069,0.24297392,25769.0,25768.0,0.788156]
["bitfinex","BTCUSD",1693901198266,0.24297392,25769.0,25768.0,0.59863715]
["bitfinex","BTCUSD",1693901198463,0.24297392,25769.0,25768.0,0.60063715]
["bitfinex","BTCUSD",1693901199297,0.795709,25770.0,25768.0,0.014]
["bitfinex","BTCUSD",1693901199499,1.93889727,25769.0,25768.0,0.014]
["bitfinex","BTCUSD",1693901199855,2.71502327,25769.0,25768.0,0.014]
["bitfinex","BTCUSD",1693901200258,2.79502327,25769.0,25768.0,0.01]
["bitfinex","BTCUSD",1693901200466,3.03795101,25769.0,25768.0,0.01]
["bitfinex","BTCUSD",1693901200665,3.07795101,25769.0,25768.0,0.01]
["bitfinex","BTCUSD",1693901200867,3.07795101,25769.0,25768.0,0.014]
["bitfinex","BTCUSD",1693901200868,3.09795101,25769.0,25768.0,0.014]
["bitfinex","BTCUSD",1693901201250,3.09795101,25769.0,25768.0,0.01]
["bitfinex","BTCUSD",1693901201451,3.09795101,25769.0,25768.0,0.012]
["bitfinex","BTCUSD",1693901201710,3.09795101,25769.0,25768.0,0.014]
["bitfinex","BTCUSD",1693901201911,3.09795101,25769.0,25768.0,0.012]
["bitfinex","BTCUSD",1693901202084,3.09795101,25769.0,25768.0,0.014]
["bitfinex","BTCUSD",1693901202415,3.16833101,25769.0,25768.0,0.014]
["bitfinex","BTCUSD",1693901202566,3.16791101,25769.0,25768.0,0.014]
["bitfinex","BTCUSD",1693901202771,3.17415101,25769.0,25768.0,0.014]
["bitfinex","BTCUSD",1693901202969,3.16971101,25769.0,25768.0,0.014]
["bitfinex","BTCUSD",1693901203170,3.16833101,25769.0,25768.0,0.014]
["bitfinex","BTCUSD",1693901203372,3.55269628,25769.0,25768.0,0.014]
["bitfinex","BTCUSD",1693901203570,3.58479628,25769.0,25768.0,0.014]
["bitfinex","BTCUSD",1693901203775,3.58815628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901203998,3.59157628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901204173,3.74945628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901204372,3.74759628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901204646,3.74993628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901204880,3.74591628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901205084,3.74573628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901205326,3.74687628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901205501,3.74711628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901205701,3.75239628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901205903,3.75443628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901206231,3.74495628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901206432,3.74243628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901206607,3.73517628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901206967,3.73493628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901207172,3.73553628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901207470,3.73463628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901207713,3.73487628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901207945,3.73391628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901208146,3.73385628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901208276,3.72695628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901208476,3.71957628,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901208678,2.48012501,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901209281,2.69107819,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901209684,1.13882619,25769.0,25768.0,5.5e-07]
["bitfinex","BTCUSD",1693901210078,1.13882619,25769.0,25768.0,1.55231255]
["bitfinex","BTCUSD",1693901210285,0.59218092,25769.0,25768.0,1.55231255]
["bitfinex","BTCUSD",1693901210736,0.43388092,25769.0,25768.0,1.55231255]
["bitfinex","BTCUSD",1693901211346,0.43588092,25769.0,25768.0,1.554312]
["bitfinex","BTCUSD",1693901211805,0.43788092,25769.0,25768.0,1.556312]
["bitfinex","BTCUSD",1693901212126,0.22692774,25769.0,25768.0,2.332468]
["bitfinex","BTCUSD",1693901213863,0.22692774,25769.0,25768.0,1.47975287]
["bitfinex","BTCUSD",1693901213864,0.47599216,25769.0,25768.0,1.47975287]
["bitfinex","BTCUSD",1693901214989,0.47599216,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693901215765,0.47599216,25769.0,25768.0,0.780156]
["bitfinex","BTCUSD",1693901216427,0.86263743,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693901217874,0.86263743,25769.0,25768.0,1.556312]
["bitfinex","BTCUSD",1693901221145,0.47599216,25769.0,25768.0,1.556312]
["bitfinex","BTCUSD",1693901221566,0.47599216,25769.0,25768.0,2.332468]
["bitfinex","BTCUSD",1693901224833,0.22692774,25769.0,25768.0,2.332468]
["bitfinex","BTCUSD",1693901227651,0.22692774,25769.0,25768.0,3.108624]
["bitfinex","BTCUSD",1693901229593,0.48375231,25769.0,25768.0,2.332468]
["bitfinex","BTCUSD",1693901230215,0.22692774,25769.0,25768.0,2.332468]
["bitfinex","BTCUSD",1693901231308,0.45884529,25769.0,25768.0,0.780156]
["bitfinex","BTCUSD",1693901231755,0.45384529,25769.0,25768.0,0.780156]
["bitfinex","BTCUSD",1693901231956,0.45384529,25769.0,25768.0,1.556312]
["bitfinex","BTCUSD",1693901233193,0.45384529,25769.0,25768.0,2.332468]
["bitfinex","BTCUSD",1693901233529,0.45384529,25769.0,25768.0,1.556312]
["bitfinex","BTCUSD",1693901234358,0.45384529,25769.0,25768.0,0.780156]
["bitfinex","BTCUSD",1693901235412,0.84049056,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693901236179,1.61661656,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693901236825,0.84049056,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693901238393,0.93344519,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693901239349,0.93344519,25769.0,25768.0,1.556312]
["bitfinex","BTCUSD",1693901239754,0.54679992,25769.0,25768.0,2.332468]
["bitfinex","BTCUSD",1693901239957,0.31488237,25769.0,25768.0,2.332468]
["bitfinex","BTCUSD",1693901242176,0.45431432,25769.0,25768.0,2.332468]
["bitfinex","BTCUSD",1693901242376,0.31488237,25769.0,25768.0,2.332468]
["bitfinex","BTCUSD",1693901243204,0.45431432,25769.0,25768.0,2.332468]
["bitfinex","BTCUSD",1693901244494,0.36135969,25769.0,25768.0,2.332468]
["bitfinex","BTCUSD",1693901244706,0.4544577,25769.0,25768.0,2.332468]
["bitfinex","BTCUSD",1693901245712,0.004,25769.0,25768.0,3.108624]
["bitfinex","BTCUSD",1693901245912,0.004,25769.0,25768.0,3.49526927]
["bitfinex","BTCUSD",1693901247311,0.0196,25770.0,25768.0,3.49126927]
["bitfinex","BTCUSD",1693901247707,0.004,25769.0,25768.0,3.49526927]
["bitfinex","BTCUSD",1693901248311,0.002,25769.0,25768.0,3.49326927]
["bitfinex","BTCUSD",1693901248512,0.002,25769.0,25768.0,3.49526927]
["bitfinex","BTCUSD",1693901248740,0.002,25769.0,25768.0,3.51526927]
["bitfinex","BTCUSD",1693901248941,0.002,25769.0,25768.0,3.81526927]
["bitfinex","BTCUSD",1693901249142,0.002,25769.0,25768.0,3.81326927]
["bitfinex","BTCUSD",1693901249410,0.0196,25770.0,25769.0,0.02]
["bitfinex","BTCUSD",1693901249570,0.0196,25770.0,25769.0,2.73502327]
["bitfinex","BTCUSD",1693901249769,0.0196,25770.0,25769.0,3.03502327]
["bitfinex","BTCUSD",1693901250856,0.0196,25770.0,25769.0,3.03702327]
["bitfinex","BTCUSD",1693901251032,0.0196,25770.0,25769.0,3.03502327]
["bitfinex","BTCUSD",1693901251611,0.02829801,25775.0,25770.0,0.02]
["bitfinex","BTCUSD",1693901251809,0.02829801,25775.0,25771.0,4.42155838]
["bitfinex","BTCUSD",1693901252387,0.0196,25775.0,25771.0,4.42155838]
["bitfinex","BTCUSD",1693901252592,0.13403195,25776.0,25771.0,4.26690027]
["bitfinex","BTCUSD",1693901252789,0.13403195,25776.0,25771.0,4.42155838]
["bitfinex","BTCUSD",1693901253067,0.13403195,25776.0,25771.0,4.42355838]
["bitfinex","BTCUSD",1693901253495,0.18590927,25777.0,25771.0,4.42355838]
["bitfinex","BTCUSD",1693901253920,0.002,25775.0,25771.0,4.42155838]
["bitfinex","BTCUSD",1693901254137,0.002,25775.0,25771.0,4.28890027]
["bitfinex","BTCUSD",1693901254345,0.18590927,25778.0,25772.0,0.32]
["bitfinex","BTCUSD",1693901254558,0.002,25777.0,25773.0,4.42120838]
["bitfinex","BTCUSD",1693901254946,0.002,25777.0,25773.0,4.26655027]
["bitfinex","BTCUSD",1693901255174,0.71369444,25779.0,25773.0,4.26655027]
["bitfinex","BTCUSD",1693901255382,0.002,25775.0,25773.0,4.42120838]
["bitfinex","BTCUSD",1693901255581,0.002,25775.0,25773.0,4.26655027]
["bitfinex","BTCUSD",1693901255798,0.1418413,25780.0,25777.0,0.02]
["bitfinex","BTCUSD",1693901256022,0.1418413,25780.0,25774.0,0.54130338]
["bitfinex","BTCUSD",1693901256023,0.0196,25784.0,25783.0,0.4294]
["bitfinex","BTCUSD",1693901256251,0.0196,25785.0,25783.0,0.4294]
["bitfinex","BTCUSD",1693901256252,0.23707915,25792.0,25785.0,0.4294]
["bitfinex","BTCUSD",1693901256468,0.0048,25792.0,25787.0,0.40664527]
["bitfinex","BTCUSD",1693901256693,0.0048,25792.0,25790.0,0.4094]
["bitfinex","BTCUSD",1693901256913,0.26464935,25789.0,25787.0,0.795581]
["bitfinex","BTCUSD",1693901257125,0.0048,25792.0,25788.0,0.775554]
["bitfinex","BTCUSD",1693901257344,0.24815876,25791.0,25788.0,0.775554]
["bitfinex","BTCUSD",1693901257959,0.24815876,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693901258209,0.0048,25792.0,25790.0,1.552988]
["bitfinex","BTCUSD",1693901258417,0.0048,25792.0,25790.0,1.550988]
["bitfinex","BTCUSD",1693901258832,0.0048,25792.0,25790.0,0.002]
["bitfinex","BTCUSD",1693901258833,0.25174475,25792.0,25790.0,0.002]
["bitfinex","BTCUSD",1693901259343,0.25174475,25792.0,25790.0,0.777487]
["bitfinex","BTCUSD",1693901260178,0.25174475,25792.0,25790.0,0.004]
["bitfinex","BTCUSD",1693901260637,0.25174475,25792.0,25790.0,0.779493]
["bitfinex","BTCUSD",1693901260906,0.0048,25792.0,25790.0,1.554987]
["bitfinex","BTCUSD",1693901261497,0.0048,25792.0,25790.0,0.779493]
["bitfinex","BTCUSD",1693901261667,0.0048,25792.0,25790.0,0.779494]
["bitfinex","BTCUSD",1693901261873,0.2852429,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693901262081,0.42550332,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693901262283,0.71944462,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693901263038,0.71944462,25791.0,25786.0,1.551214]
["bitfinex","BTCUSD",1693901263193,0.62347111,25790.0,25787.0,0.77557]
["bitfinex","BTCUSD",1693901263347,0.62347111,25790.0,25786.0,1.551197]
["bitfinex","BTCUSD",1693901263348,0.38664527,25790.0,25786.0,1.551197]
["bitfinex","BTCUSD",1693901263550,0.63494527,25790.0,25786.0,0.775597]
["bitfinex","BTCUSD",1693901263752,0.63494527,25790.0,25785.0,1.851267]
["bitfinex","BTCUSD",1693901264002,0.63494527,25790.0,25785.0,1.551267]
["bitfinex","BTCUSD",1693901264207,0.63494527,25790.0,25785.0,0.775628]
["bitfinex","BTCUSD",1693901264402,0.92823236,25790.0,25785.0,0.775628]
["bitfinex","BTCUSD",1693901264653,0.87712039,25790.0,25785.0,0.775628]
["bitfinex","BTCUSD",1693901264854,0.63494527,25790.0,25785.0,0.775628]
["bitfinex","BTCUSD",1693901265143,0.63494527,25790.0,25785.0,0.777628]
["bitfinex","BTCUSD",1693901265144,0.65794527,25790.0,25785.0,0.777628]
["bitfinex","BTCUSD",1693901265341,0.89708198,25790.0,25785.0,0.777628]
["bitfinex","BTCUSD",1693901265574,0.89890222,25790.0,25785.0,0.779628]
["bitfinex","BTCUSD",1693901265813,0.27067101,25789.0,25785.0,0.779628]
["bitfinex","BTCUSD",1693901265985,0.65731628,25789.0,25785.0,0.779628]
["bitfinex","BTCUSD",1693901266167,0.65731628,25789.0,25785.0,1.555272]
["bitfinex","BTCUSD",1693901266596,0.65731628,25789.0,25785.0,1.553272]
["bitfinex","BTCUSD",1693901266944,0.40964527,25789.0,25785.0,1.555272]
["bitfinex","BTCUSD",1693901267170,0.62278079,25789.0,25785.0,1.555272]
["bitfinex","BTCUSD",1693901267724,0.62278079,25789.0,25785.0,1.553272]
["bitfinex","BTCUSD",1693901267845,0.38664527,25788.0,25785.0,0.004]
["bitfinex","BTCUSD",1693901268256,0.1,25800.0,25795.0,0.04]
["bitfinex","BTCUSD",1693901268489,0.1,25802.0,25801.0,0.2]
["bitfinex","BTCUSD",1693901268709,0.0196,25805.0,25804.0,0.08]
["bitfinex","BTCUSD",1693901268710,0.24219674,25805.0,25804.0,0.08]
["bitfinex","BTCUSD",1693901268914,0.24219674,25805.0,25801.0,1.550326]
["bitfinex","BTCUSD",1693901268915,0.25557482,25802.0,25801.0,1.075163]
["bitfinex","BTCUSD",1693901269150,0.25557482,25802.0,25801.0,2.325489]
["bitfinex","BTCUSD",1693901269151,0.31057482,25802.0,25801.0,2.325489]
["bitfinex","BTCUSD",1693901269350,0.31057482,25802.0,25798.0,0.34]
["bitfinex","BTCUSD",1693901269351,0.38664527,25802.0,25798.0,0.34]
["bitfinex","BTCUSD",1693901269594,0.38664527,25802.0,25799.0,1.550443]
["bitfinex","BTCUSD",1693901269595,0.08,25801.0,25799.0,1.550443]
["bitfinex","BTCUSD",1693901269813,0.1,25800.0,25791.0,0.04]
["bitfinex","BTCUSD",1693901270019,0.04,25804.0,25794.0,0.775374]
["bitfinex","BTCUSD",1693901270020,0.02,25795.0,25794.0,0.775374]
["bitfinex","BTCUSD",1693901270228,0.50664527,25799.0,25790.0,0.775477]
["bitfinex","BTCUSD",1693901270229,0.04,25793.0,25790.0,0.775477]
["bitfinex","BTCUSD",1693901270433,0.04,25793.0,25791.0,2.71303727]
["bitfinex","BTCUSD",1693901270637,0.02,25792.0,25791.0,2.71303727]
["bitfinex","BTCUSD",1693901270829,0.1608,25798.0,25791.0,2.71303727]
["bitfinex","BTCUSD",1693901271047,0.02,25795.0,25792.0,0.15465811]
["bitfinex","BTCUSD",1693901271256,0.1608,25798.0,25790.0,0.07224]
["bitfinex","BTCUSD",1693901271257,0.42664527,25794.0,25790.0,0.07224]
["bitfinex","BTCUSD",1693901271452,0.02,25791.0,25790.0,1.570968]
["bitfinex","BTCUSD",1693901271866,0.02,25791.0,25790.0,2.346462]
["bitfinex","BTCUSD",1693901272085,0.02,25791.0,25790.0,2.346482]
["bitfinex","BTCUSD",1693901272690,0.02,25791.0,25790.0,2.357482]
["bitfinex","BTCUSD",1693901272897,0.021,25791.0,25790.0,2.74412727]
["bitfinex","BTCUSD",1693901273094,0.021,25791.0,25790.0,2.74297079]
["bitfinex","BTCUSD",1693901273967,0.021,25791.0,25790.0,1.58783152]
["bitfinex","BTCUSD",1693901274379,0.021,25791.0,25790.0,2.36332552]
["bitfinex","BTCUSD",1693901275947,0.021,25791.0,25790.0,1.58783152]
["bitfinex","BTCUSD",1693901276394,0.021,25791.0,25790.0,2.36332552]
["bitfinex","BTCUSD",1693901276595,0.021,25791.0,25790.0,2.38332552]
["bitfinex","BTCUSD",1693901276778,0.021,25791.0,25790.0,2.37632552]
["bitfinex","BTCUSD",1693901276994,0.021,25791.0,25790.0,2.38332552]
["bitfinex","BTCUSD",1693901277362,0.02,25791.0,25790.0,2.37232552]
["bitfinex","BTCUSD",1693901277561,0.02,25792.0,25790.0,3.03312727]
["bitfinex","BTCUSD",1693901277797,0.02,25793.0,25791.0,0.70664527]
["bitfinex","BTCUSD",1693901278000,0.02,25792.0,25791.0,0.70664527]
["bitfinex","BTCUSD",1693901278201,0.02,25793.0,25791.0,1.48210927]
["bitfinex","BTCUSD",1693901278418,0.3006,25794.0,25791.0,1.48210927]
["bitfinex","BTCUSD",1693901278626,0.3006,25794.0,25791.0,1.63676738]
["bitfinex","BTCUSD",1693901278823,0.06,25796.0,25791.0,4.04315938]
["bitfinex","BTCUSD",1693901278997,0.06,25796.0,25792.0,0.15465811]
["bitfinex","BTCUSD",1693901279202,0.06,25796.0,25793.0,3.80823727]
["bitfinex","BTCUSD",1693901280012,0.31510808,25796.0,25793.0,3.80823727]
["bitfinex","BTCUSD",1693901280210,0.06,25794.0,25793.0,3.80823727]
["bitfinex","BTCUSD",1693901280411,0.06,25794.0,25793.0,2.628194]
["bitfinex","BTCUSD",1693901280619,0.062,25794.0,25793.0,1.552796]
["bitfinex","BTCUSD",1693901281040,0.06,25794.0,25793.0,1.550796]
["bitfinex","BTCUSD",1693901281266,0.06,25794.0,25793.0,1.552796]
["bitfinex","BTCUSD",1693901281448,0.06,25794.0,25793.0,1.550796]
["bitfinex","BTCUSD",1693901282076,0.076,25794.0,25793.0,1.552796]
["bitfinex","BTCUSD",1693901282425,0.095,25794.0,25793.0,1.554796]
["bitfinex","BTCUSD",1693901283568,0.095,25794.0,25793.0,2.3302]
["bitfinex","BTCUSD",1693901286499,0.38030913,25794.0,25793.0,2.3302]
["bitfinex","BTCUSD",1693901286658,0.48164527,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693901286854,0.67096628,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693901287583,0.06,25787.0,25785.0,1.51502226]
["bitfinex","BTCUSD",1693901287783,0.16,25792.0,25785.0,1.51502226]
["bitfinex","BTCUSD",1693901287784,0.06,25786.0,25785.0,1.51502226]
["bitfinex","BTCUSD",1693901288083,0.06,25786.0,25784.0,0.775664]
["bitfinex","BTCUSD",1693901288440,0.06,25785.0,25784.0,1.551338]
["bitfinex","BTCUSD",1693901288652,0.06,25785.0,25784.0,2.327012]
["bitfinex","BTCUSD",1693901290309,0.061,25785.0,25784.0,2.336012]
["bitfinex","BTCUSD",1693901290715,0.061,25785.0,25784.0,2.332012]
["bitfinex","BTCUSD",1693901290910,0.061,25785.0,25784.0,2.331012]
["bitfinex","BTCUSD",1693901291119,0.062,25785.0,25784.0,2.336012]
["bitfinex","BTCUSD",1693901291320,0.061,25785.0,25784.0,3.107686]
["bitfinex","BTCUSD",1693901291536,0.061,25785.0,25784.0,3.407686]
["bitfinex","BTCUSD",1693901291964,0.062,25785.0,25784.0,3.411686]
["bitfinex","BTCUSD",1693901293625,0.062,25785.0,25784.0,3.79833127]
["bitfinex","BTCUSD",1693901295254,0.062,25785.0,25784.0,3.411686]
["bitfinex","BTCUSD",1693901305284,0.27673158,25785.0,25784.0,1.560338]
["bitfinex","BTCUSD",1693901305847,0.44864527,25785.0,25784.0,0.009]
["bitfinex","BTCUSD",1693901306044,0.7005465,25785.0,25784.0,0.004]
["bitfinex","BTCUSD",1693901306342,0.44764527,25785.0,25784.0,0.004]
["bitfinex","BTCUSD",1693901306469,0.70319551,25785.0,25784.0,0.009]
["bitfinex","BTCUSD",1693901306935,0.81631506,25785.0,25784.0,0.004]
["bitfinex","BTCUSD",1693901307077,0.56176482,25785.0,25784.0,0.004]
["bitfinex","BTCUSD",1693901307283,0.06,25783.0,25782.0,1.551437]
["bitfinex","BTCUSD",1693901307497,0.12,25782.0,25781.0,0.00020196]
["bitfinex","BTCUSD",1693901307761,0.5873098,25782.0,25781.0,0.00020196]
["bitfinex","BTCUSD",1693901307992,0.8523098,25782.0,25781.0,0.00020196]
["bitfinex","BTCUSD",1693901308170,0.9323098,25782.0,25781.0,0.00020196]
["bitfinex","BTCUSD",1693901308375,1.7080448,25782.0,25781.0,0.00020196]
["bitfinex","BTCUSD",1693901308507,2.5509798,25782.0,25781.0,0.00020196]
["bitfinex","BTCUSD",1693901308700,2.4847798,25782.0,25781.0,0.00520196]
["bitfinex","BTCUSD",1693901308997,3.3650348,25782.0,25781.0,0.00620196]
["bitfinex","BTCUSD",1693901309178,0.06,25776.0,25773.0,1.551975]
["bitfinex","BTCUSD",1693901309352,0.06,25774.0,25773.0,0.775981]
["bitfinex","BTCUSD",1693901309528,0.44664527,25774.0,25773.0,0.775981]
["bitfinex","BTCUSD",1693901309863,0.44664527,25774.0,25773.0,0.58202403]
["bitfinex","BTCUSD",1693901310508,0.74072744,25774.0,25772.0,0.77602]
["bitfinex","BTCUSD",1693901310632,0.06,25773.0,25772.0,1.552039]
["bitfinex","BTCUSD",1693901311811,0.083,25773.0,25772.0,1.553039]
["bitfinex","BTCUSD",1693901312200,0.105,25773.0,25772.0,2.330075]
["bitfinex","BTCUSD",1693901315658,0.78232593,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1693901315875,0.51164527,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1693901316049,0.90113224,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1693901317037,0.87813224,25773.0,25772.0,0.001]
["bitfinex","BTCUSD",1693901317441,0.88013224,25773.0,25770.0,1.552156]
["bitfinex","BTCUSD",1693901317768,0.06,25771.0,25770.0,0.776078]
["bitfinex","BTCUSD",1693901318234,0.69434816,25771.0,25769.0,1.552235]
["bitfinex","BTCUSD",1693901318435,0.06,25770.0,25769.0,1.552235]
["bitfinex","BTCUSD",1693901320413,0.06,25770.0,25769.0,2.328361]
["bitfinex","BTCUSD",1693901320824,0.084,25770.0,25769.0,2.328361]
["bitfinex","BTCUSD",1693901321035,0.084,25770.0,25769.0,1.552235]
["bitfinex","BTCUSD",1693901321438,0.108,25770.0,25769.0,1.552235]
["bitfinex","BTCUSD",1693901321975,0.49464527,25770.0,25769.0,0.776117]
["bitfinex","BTCUSD",1693901322179,0.02,25766.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901322397,0.02,25766.0,25765.0,0.776222]
["bitfinex","BTCUSD",1693901322621,0.02,25766.0,25765.0,1.552468]
["bitfinex","BTCUSD",1693901322823,0.52261287,25770.0,25768.0,0.17999999]
["bitfinex","BTCUSD",1693901323036,0.52261287,25770.0,25768.0,0.95615199]
["bitfinex","BTCUSD",1693901323244,0.38664527,25770.0,25768.0,1.04811957]
["bitfinex","BTCUSD",1693901323912,0.38664527,25770.0,25768.0,0.95615199]
["bitfinex","BTCUSD",1693901324851,0.2762,25772.0,25769.0,1.11834426]
["bitfinex","BTCUSD",1693901325067,0.2762,25772.0,25770.0,1.552192]
["bitfinex","BTCUSD",1693901326069,0.3002,25772.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693901326706,0.3002,25772.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693901326840,0.3242,25772.0,25770.0,2.332288]
["bitfinex","BTCUSD",1693901328539,0.048,25772.0,25770.0,2.332288]
["bitfinex","BTCUSD",1693901333214,0.28035586,25772.0,25770.0,0.780096]
["bitfinex","BTCUSD",1693901333422,0.28035586,25772.0,25770.0,0.004]
["bitfinex","BTCUSD",1693901334734,0.29130805,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693901335561,0.29130805,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693901335769,0.31530805,25771.0,25769.0,0.776109]
["bitfinex","BTCUSD",1693901336267,0.048,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1693901336926,0.024,25771.0,25769.0,1.55222]
["bitfinex","BTCUSD",1693901337339,0.23492112,25772.0,25769.0,1.55222]
["bitfinex","BTCUSD",1693901337560,0.024,25771.0,25769.0,1.55222]
["bitfinex","BTCUSD",1693901337758,0.048,25771.0,25769.0,1.55322]
["bitfinex","BTCUSD",1693901338189,0.024,25771.0,25769.0,1.55322]
["bitfinex","BTCUSD",1693901338394,0.048,25771.0,25769.0,1.55322]
["bitfinex","BTCUSD",1693901340415,0.048,25771.0,25769.0,2.329346]
["bitfinex","BTCUSD",1693901340733,0.048,25771.0,25769.0,3.105472]
["bitfinex","BTCUSD",1693901340933,0.048,25771.0,25769.0,2.42131358]
["bitfinex","BTCUSD",1693901341095,0.024,25771.0,25769.0,2.42131358]
["bitfinex","BTCUSD",1693901341500,0.04,25771.0,25769.0,2.42231358]
["bitfinex","BTCUSD",1693901341962,0.024,25771.0,25769.0,2.42131358]
["bitfinex","BTCUSD",1693901342164,0.024,25771.0,25769.0,2.42231358]
["bitfinex","BTCUSD",1693901342319,0.04,25771.0,25769.0,2.42231358]
["bitfinex","BTCUSD",1693901342538,0.016,25771.0,25769.0,2.42131358]
["bitfinex","BTCUSD",1693901342737,0.031,25771.0,25769.0,2.42231358]
["bitfinex","BTCUSD",1693901343449,0.031,25771.0,25770.0,0.09196758]
["bitfinex","BTCUSD",1693901343912,0.031,25771.0,25770.0,2.328288]
["bitfinex","BTCUSD",1693901344080,0.031,25771.0,25770.0,2.42025558]
["bitfinex","BTCUSD",1693901344480,0.015,25771.0,25770.0,2.42025558]
["bitfinex","BTCUSD",1693901344690,0.039,25771.0,25770.0,2.42125558]
["bitfinex","BTCUSD",1693901344989,0.039,25771.0,25770.0,3.70450076]
["bitfinex","BTCUSD",1693901345193,0.039,25771.0,25770.0,3.61253318]
["bitfinex","BTCUSD",1693901345607,0.024,25771.0,25770.0,3.79647079]
["bitfinex","BTCUSD",1693901346407,0.048,25771.0,25770.0,3.65951759]
["bitfinex","BTCUSD",1693901346605,0.048,25771.0,25770.0,3.67951759]
["bitfinex","BTCUSD",1693901346813,0.048,25771.0,25770.0,3.29287232]
["bitfinex","BTCUSD",1693901347217,0.048,25771.0,25770.0,3.52279156]
["bitfinex","BTCUSD",1693901347532,0.048,25771.0,25770.0,3.72549922]
["bitfinex","BTCUSD",1693901348401,0.048,25771.0,25770.0,3.49557998]
["bitfinex","BTCUSD",1693901350446,0.048,25771.0,25770.0,3.77148307]
["bitfinex","BTCUSD",1693901352218,0.048,25771.0,25770.0,3.96148307]
["bitfinex","BTCUSD",1693901352423,0.048,25771.0,25770.0,3.68557998]
["bitfinex","BTCUSD",1693901352833,0.68635755,25775.0,25770.0,3.68557998]
["bitfinex","BTCUSD",1693901352987,0.68635755,25775.0,25774.0,1.96824541]
["bitfinex","BTCUSD",1693901353191,0.68635755,25775.0,25774.0,2.42689212]
["bitfinex","BTCUSD",1693901353595,0.4265,25775.0,25774.0,2.24187194]
["bitfinex","BTCUSD",1693901353812,0.4475,25775.0,25774.0,2.24187194]
["bitfinex","BTCUSD",1693901354042,0.4505,25775.0,25774.0,2.24187194]
["bitfinex","BTCUSD",1693901354448,0.4475,25775.0,25774.0,2.24187194]
["bitfinex","BTCUSD",1693901354864,0.4715,25775.0,25774.0,2.24387194]
["bitfinex","BTCUSD",1693901355070,0.3171,25775.0,25774.0,2.24387194]
["bitfinex","BTCUSD",1693901355277,0.2961,25775.0,25774.0,2.24387194]
["bitfinex","BTCUSD",1693901355541,0.3201,25775.0,25774.0,2.24587194]
["bitfinex","BTCUSD",1693901355761,0.3201,25775.0,25774.0,2.43102322]
["bitfinex","BTCUSD",1693901356547,0.3201,25775.0,25774.0,2.19974799]
["bitfinex","BTCUSD",1693901356781,0.3201,25775.0,25774.0,2.97572299]
["bitfinex","BTCUSD",1693901357162,0.3201,25775.0,25774.0,3.02184694]
["bitfinex","BTCUSD",1693901357570,0.3201,25775.0,25774.0,3.20698883]
["bitfinex","BTCUSD",1693901358503,0.3201,25775.0,25774.0,2.9757136]
["bitfinex","BTCUSD",1693901359062,0.3201,25775.0,25774.0,2.1997386]
["bitfinex","BTCUSD",1693901359599,0.3201,25775.0,25774.0,2.33858658]
["bitfinex","BTCUSD",1693901360388,0.3201,25775.0,25774.0,2.15344469]
["bitfinex","BTCUSD",1693901361537,0.3201,25775.0,25774.0,1.78735738]
["bitfinex","BTCUSD",1693901362523,0.3201,25775.0,25774.0,1.6485094]
["bitfinex","BTCUSD",1693901363451,0.3201,25775.0,25774.0,1.55595]
["bitfinex","BTCUSD",1693901368424,0.55656404,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901368629,1.33250904,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901368803,2.73226735,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901369008,3.50821235,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901369241,3.43174831,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901369440,3.59340702,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901370813,3.37174831,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901371282,3.61034011,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901371485,3.37174831,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901371612,3.59866015,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901372219,1.03365711,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901372428,0.64701184,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901373035,1.03365711,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901373718,1.80960211,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901374517,2.35863527,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901374725,3.78636721,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901374939,3.52122554,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901375144,3.76924431,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901375733,3.52122554,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901377159,3.75017448,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901377372,3.52122554,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901378190,3.76348308,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901378396,3.52122554,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901378802,3.78129878,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901379009,3.52122554,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901379215,3.79358704,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901379455,3.48122554,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901379658,3.36555938,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901380074,1.81366938,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901383984,1.03772438,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901384389,0.108,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901390535,0.34882818,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901390767,2.27237869,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901390971,2.51848814,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901391179,3.29443314,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901391390,3.27357419,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901391593,3.04832369,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901391800,3.29572634,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901392011,3.04832369,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901392212,3.33686101,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901392389,3.04832369,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901392930,3.29809312,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901393127,3.04832369,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901393383,3.29192709,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901393579,3.04832369,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901394829,2.82248027,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901397923,3.04525016,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901398580,1.49336016,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901399153,2.26930516,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901399361,2.82248027,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901399875,2.29272299,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901402088,3.06866799,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901402710,2.29272299,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901402860,2.23272299,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901403065,2.29272299,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901403499,2.23272299,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901403748,2.29272299,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901403927,3.06866799,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901404127,2.29272299,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901408873,2.37712299,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901413109,2.29272299,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901414905,3.06866799,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901416116,2.82248027,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901416332,3.03855154,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901418035,2.82248027,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901418232,2.90688027,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901418443,3.12931915,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901418653,2.94688027,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901419229,3.20797007,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901419653,3.3859999,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901420033,3.1249101,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901421031,3.35938044,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901421443,3.18135061,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901422571,2.32100561,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901426254,3.09695061,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901426788,3.18135061,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901429940,3.09695061,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901430145,2.32100561,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901432337,2.32100561,25775.0,25774.0,0.02204353]
["bitfinex","BTCUSD",1693901432539,2.67623406,25775.0,25774.0,0.02204353]
["bitfinex","BTCUSD",1693901432932,2.67623406,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901434138,2.32100561,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901434336,2.40540561,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901434608,3.18135061,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901434818,3.18135061,25775.0,25774.0,0.02180111]
["bitfinex","BTCUSD",1693901438040,3.06003976,25775.0,25774.0,0.02180111]
["bitfinex","BTCUSD",1693901438244,3.62192452,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901438442,4.0122377,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901438643,4.0133177,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901438877,4.24205955,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901439020,4.23599955,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693901439226,4.21193955,25775.0,25774.0,0.002]
["bitfinex","BTCUSD",1693901439427,0.08,25771.0,25770.0,0.34465811]
["bitfinex","BTCUSD",1693901439652,2.87924327,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693901439903,2.89924327,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693901440057,3.18951256,25771.0,25770.0,0.20722697]
["bitfinex","BTCUSD",1693901440253,3.18951256,25771.0,25770.0,0.19]
["bitfinex","BTCUSD",1693901440678,3.21351256,25771.0,25770.0,0.20722697]
["bitfinex","BTCUSD",1693901441237,3.50496707,25771.0,25770.0,0.20722697]
["bitfinex","BTCUSD",1693901441570,3.21469778,25771.0,25770.0,0.20722697]
["bitfinex","BTCUSD",1693901442371,2.92324327,25771.0,25770.0,0.20722697]
["bitfinex","BTCUSD",1693901442574,2.94724327,25771.0,25770.0,0.20822697]
["bitfinex","BTCUSD",1693901443002,2.94724327,25771.0,25770.0,0.12910651]
["bitfinex","BTCUSD",1693901443453,3.23599839,25771.0,25770.0,0.12910651]
["bitfinex","BTCUSD",1693901443686,3.33388854,25771.0,25770.0,0.12910651]
["bitfinex","BTCUSD",1693901445088,3.23204721,25771.0,25770.0,0.12910651]
["bitfinex","BTCUSD",1693901446232,3.23204721,25771.0,25770.0,0.01822697]
["bitfinex","BTCUSD",1693901455776,3.23204721,25771.0,25770.0,0.13822697]
["bitfinex","BTCUSD",1693901460862,2.94724327,25771.0,25770.0,0.13822697]
["bitfinex","BTCUSD",1693901461415,2.94724327,25771.0,25770.0,0.121]
["bitfinex","BTCUSD",1693901461622,3.33388854,25771.0,25770.0,0.121]
["bitfinex","BTCUSD",1693901461821,3.30988854,25771.0,25770.0,0.12]
["bitfinex","BTCUSD",1693901462633,3.33388854,25771.0,25770.0,0.121]
["bitfinex","BTCUSD",1693901463569,3.30988854,25771.0,25770.0,0.121]
["bitfinex","BTCUSD",1693901463974,3.33388854,25771.0,25770.0,0.121]
["bitfinex","BTCUSD",1693901468603,3.42228854,25771.0,25770.0,0.121]
["bitfinex","BTCUSD",1693901468804,4.61047259,25771.0,25770.0,0.121]
["bitfinex","BTCUSD",1693901469063,4.61245259,25771.0,25770.0,0.121]
["bitfinex","BTCUSD",1693901469371,4.64001259,25771.0,25770.0,0.12]
["bitfinex","BTCUSD",1693901469540,4.85865259,25771.0,25770.0,0.12]
["bitfinex","BTCUSD",1693901469741,0.08,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901469969,3.9526635,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901470176,4.33930877,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901471572,4.36330877,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901471981,4.11067454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901472178,4.38929275,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901472810,4.34129275,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901473009,4.36529275,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901473211,4.08667454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901473545,4.38522141,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901473967,4.11067454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901474886,4.34655254,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901475193,4.11067454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901475367,4.39121845,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901475974,4.39121845,25765.0,25764.0,0.03796477]
["bitfinex","BTCUSD",1693901477892,4.39121845,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901478629,4.39121845,25765.0,25764.0,0.03796477]
["bitfinex","BTCUSD",1693901478954,4.11067454,25765.0,25764.0,0.03796477]
["bitfinex","BTCUSD",1693901479289,4.11067454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901480689,4.17655454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901480894,4.11067454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901485501,4.17853454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901485706,4.18009454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901485837,4.17913454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901486042,4.18003454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901486391,4.17667454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901487371,4.17655454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901487641,4.17661454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901487812,4.17673454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901488033,4.17775454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901488236,4.17781454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901488456,4.17811454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901488757,4.18105454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901488888,4.18123454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901489088,4.18105454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901489362,4.18213454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901489566,4.18363454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901489764,4.17985454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901489990,4.18015454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901490170,4.18009454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901490328,4.18045454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901490525,4.18135454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901490902,4.18579454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901491103,4.18123454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901491361,4.18135454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901491516,4.18723454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901491722,4.18957454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901491922,4.18981454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901492136,4.19011454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901492323,4.18993454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901492528,4.16587454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901492740,4.16581454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901492952,4.19407454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901493171,4.11067454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901493373,4.08667454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901493577,4.11067454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901493981,4.08667454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901494191,4.11067454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901495398,4.14168447,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901496377,4.11067454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901501900,4.18921454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901502201,4.18591454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901502374,4.19041454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901502580,4.18237454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901502779,4.17931454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901503024,4.17733454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901503181,4.17751454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901503405,4.17727454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901503606,4.17769454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901503958,4.19793454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901504190,4.51077454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901504331,4.50759454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901504506,4.50783454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901504708,4.50639454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901504964,4.49895454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901505137,4.43067454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901505860,4.49625454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901506065,4.43067454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901506830,4.41067454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901507029,4.43067454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901507525,4.41067454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901507731,4.43067454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901509521,4.49745454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901509720,4.49709454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901509989,4.49715454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901510146,4.49859454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901510343,4.49739454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901510549,4.50363454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901510723,4.51533454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901510927,4.51053454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901511135,4.50645454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901511452,4.51509454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901511653,4.51971454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901511858,4.51869454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901512058,4.52049454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901512267,4.51911454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901512460,4.51821454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901512686,4.51917454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901512895,4.50561454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901513127,4.50399454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901513311,4.47663454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901513459,4.50051454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901513661,4.47681454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901513862,4.50063454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901514066,4.45095454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901514269,4.72023722,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901514497,4.67817722,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901517339,4.43067454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901519158,4.49769454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901519330,4.50477454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901519669,4.52493454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901519879,4.51659454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901520070,4.51641454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901520277,4.51587454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901520477,4.51689454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901520614,4.51503454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901521014,4.51419454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901521372,4.51485454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901521595,4.51419454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901521785,4.53477454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901521925,4.53153454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901522124,4.53225454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901522477,4.53105454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901522686,4.53171454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901522910,4.53333454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901523119,4.53285454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901523314,4.53267454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901523530,4.53237454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901523738,4.53213454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901523872,4.53171454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901524071,4.53105454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901524316,4.53117454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901524472,4.53093454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901524672,4.53075454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901524936,4.53123454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901525161,4.52553454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901525362,4.52799454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901525537,4.52763454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901525749,4.52739454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901525921,4.55243454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901526282,4.54757454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901526463,4.54637454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901526697,4.54763454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901526935,4.55153454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901527436,4.55159454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901527545,4.54829454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901527756,4.55441454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901527966,4.63875454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901528160,4.63965454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901528425,4.64259454,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901528754,4.69245259,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901528885,4.66281259,25765.0,25764.0,0.019796]
["bitfinex","BTCUSD",1693901529091,0.1,25760.0,25758.0,0.01704653]
["bitfinex","BTCUSD",1693901529292,3.57675327,25759.0,25758.0,0.01704653]
["bitfinex","BTCUSD",1693901529488,3.85110932,25759.0,25758.0,0.01704653]
["bitfinex","BTCUSD",1693901529733,4.10867451,25759.0,25758.0,0.01704653]
["bitfinex","BTCUSD",1693901530134,4.16847051,25759.0,25758.0,0.0317561]
["bitfinex","BTCUSD",1693901531091,4.19247051,25759.0,25758.0,0.0317561]
["bitfinex","BTCUSD",1693901531494,4.19247051,25759.0,25753.0,1.49059663]
["bitfinex","BTCUSD",1693901531495,1.553004,25757.0,25753.0,1.49059663]
["bitfinex","BTCUSD",1693901531687,1.553004,25757.0,25753.0,0.69399763]
["bitfinex","BTCUSD",1693901531688,1.16316327,25756.0,25753.0,0.69399763]
["bitfinex","BTCUSD",1693901532273,1.16316327,25756.0,25753.0,1.49060563]
["bitfinex","BTCUSD",1693901532470,0.38664527,25756.0,25753.0,1.49060563]
["bitfinex","BTCUSD",1693901533229,0.38664527,25756.0,25753.0,2.26721363]
["bitfinex","BTCUSD",1693901534172,0.40264527,25756.0,25753.0,2.26721363]
["bitfinex","BTCUSD",1693901535127,0.41864527,25756.0,25753.0,2.26721363]
["bitfinex","BTCUSD",1693901537383,0.41864527,25756.0,25753.0,1.49060563]
["bitfinex","BTCUSD",1693901539093,0.41864527,25756.0,25754.0,0.01434469]
["bitfinex","BTCUSD",1693901539990,0.38664527,25756.0,25754.0,0.01434469]
["bitfinex","BTCUSD",1693901540251,1.18716627,25756.0,25754.0,0.01434469]
["bitfinex","BTCUSD",1693901540445,1.21116627,25756.0,25754.0,0.01434469]
["bitfinex","BTCUSD",1693901542028,0.43464527,25756.0,25754.0,0.01434469]
["bitfinex","BTCUSD",1693901544066,0.43464527,25756.0,25754.0,0.79092169]
["bitfinex","BTCUSD",1693901547122,0.43464527,25756.0,25754.0,0.01434469]
["bitfinex","BTCUSD",1693901547123,0.67445381,25756.0,25754.0,0.01434469]
["bitfinex","BTCUSD",1693901547862,1.45097181,25756.0,25754.0,0.01434469]
["bitfinex","BTCUSD",1693901549386,0.21673437,25755.0,25754.0,0.01434469]
["bitfinex","BTCUSD",1693901549601,0.60337964,25755.0,25754.0,0.01434469]
["bitfinex","BTCUSD",1693901550528,1.37992764,25755.0,25754.0,0.01434469]
["bitfinex","BTCUSD",1693901550728,1.37992764,25755.0,25752.0,0.776622]
["bitfinex","BTCUSD",1693901550902,0.38664527,25754.0,25752.0,0.776622]
["bitfinex","BTCUSD",1693901551714,0.38664527,25754.0,25752.0,1.55326]
["bitfinex","BTCUSD",1693901552533,0.39364527,25754.0,25752.0,1.55326]
["bitfinex","BTCUSD",1693901552909,0.40064527,25754.0,25752.0,1.55326]
["bitfinex","BTCUSD",1693901554788,0.29128739,25753.0,25751.0,1.573296]
["bitfinex","BTCUSD",1693901555025,0.67793266,25753.0,25751.0,1.573296]
["bitfinex","BTCUSD",1693901556235,0.68493266,25753.0,25751.0,1.573296]
["bitfinex","BTCUSD",1693901556457,0.67793266,25753.0,25751.0,1.573296]
["bitfinex","BTCUSD",1693901556945,0.40264527,25753.0,25751.0,1.573296]
["bitfinex","BTCUSD",1693901557110,0.40964527,25753.0,25751.0,1.573296]
["bitfinex","BTCUSD",1693901557340,0.40964527,25753.0,25751.0,2.349964]
["bitfinex","BTCUSD",1693901557477,0.40264527,25753.0,25751.0,2.349964]
["bitfinex","BTCUSD",1693901557678,0.41864527,25753.0,25751.0,2.349964]
["bitfinex","BTCUSD",1693901558485,0.41864527,25753.0,25751.0,1.573296]
["bitfinex","BTCUSD",1693901561173,0.63645446,25753.0,25751.0,1.573296]
["bitfinex","BTCUSD",1693901561472,0.63645446,25753.0,25751.0,0.776642]
["bitfinex","BTCUSD",1693901562192,0.78645446,25753.0,25751.0,0.776642]
["bitfinex","BTCUSD",1693901562541,0.77045446,25753.0,25751.0,0.776642]
["bitfinex","BTCUSD",1693901563064,0.75445446,25753.0,25751.0,0.776642]
["bitfinex","BTCUSD",1693901563268,0.77045446,25753.0,25751.0,0.776642]
["bitfinex","BTCUSD",1693901563470,0.79445446,25753.0,25751.0,0.776642]
["bitfinex","BTCUSD",1693901563798,0.2547619,25752.0,25751.0,0.776642]
["bitfinex","BTCUSD",1693901564150,0.2547619,25752.0,25750.0,0.776783]
["bitfinex","BTCUSD",1693901564427,0.2547619,25752.0,25750.0,1.553466]
["bitfinex","BTCUSD",1693901564610,0.5277619,25752.0,25750.0,1.553466]
["bitfinex","BTCUSD",1693901564905,0.5517619,25752.0,25750.0,1.553466]
["bitfinex","BTCUSD",1693901565119,0.5517619,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901565526,0.297,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901566081,0.297,25752.0,25751.0,0.79027713]
["bitfinex","BTCUSD",1693901566289,0.321,25752.0,25751.0,0.79027713]
["bitfinex","BTCUSD",1693901566552,0.297,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901566915,0.313,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901567313,0.297,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901567637,0.94913853,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901568199,1.72577653,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901568601,0.94913853,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901568806,0.70764527,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901569018,0.65964527,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901569358,0.70764527,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901569982,0.68364527,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901570155,0.70764527,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901571223,0.70764527,25752.0,25751.0,0.79027713]
["bitfinex","BTCUSD",1693901572060,0.048,25752.0,25751.0,2.34361313]
["bitfinex","BTCUSD",1693901592380,0.048,25752.0,25751.0,1.56694513]
["bitfinex","BTCUSD",1693901592586,0.048,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901592587,0.43464527,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901592800,0.43464527,25752.0,25751.0,0.79027713]
["bitfinex","BTCUSD",1693901595096,0.43464527,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901596144,0.43364874,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901599751,1.21028674,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901603156,2.2833017,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901604137,2.2593017,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901604537,2.2833017,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901604795,2.26029823,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901605333,2.23629823,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901605540,2.26029823,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901605744,3.06093623,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901605955,3.13709371,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901607265,3.11309371,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901607474,3.43445423,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901607628,3.19709371,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901607847,3.17309371,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901608152,3.19709371,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901610401,3.17309371,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901610706,3.19709371,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901610904,3.17309371,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901611452,3.19709371,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901612150,3.22109371,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901613353,3.4334748,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901613568,3.4574748,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901613770,3.4094748,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901613997,3.17309371,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901614510,3.39002178,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901614698,3.19709371,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901617554,3.48248435,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901618897,3.19709371,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901619512,3.49644974,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901635499,0.53464527,25752.0,25751.0,2.34361313]
["bitfinex","BTCUSD",1693901635700,0.048,25752.0,25751.0,2.34361313]
["bitfinex","BTCUSD",1693901635910,0.048,25752.0,25751.0,3.12028113]
["bitfinex","BTCUSD",1693901636341,0.024,25752.0,25751.0,3.12028113]
["bitfinex","BTCUSD",1693901636543,0.1,25753.0,25751.0,3.12028113]
["bitfinex","BTCUSD",1693901636748,0.024,25752.0,25751.0,3.12028113]
["bitfinex","BTCUSD",1693901637820,0.048,25752.0,25751.0,3.12028113]
["bitfinex","BTCUSD",1693901638358,0.024,25752.0,25751.0,3.12028113]
["bitfinex","BTCUSD",1693901638671,0.048,25752.0,25751.0,3.12028113]
["bitfinex","BTCUSD",1693901640530,0.068,25752.0,25751.0,3.12028113]
["bitfinex","BTCUSD",1693901642854,0.068,25752.0,25751.0,3.20468113]
["bitfinex","BTCUSD",1693901645255,0.068,25752.0,25751.0,2.34361313]
["bitfinex","BTCUSD",1693901671235,0.068,25752.0,25751.0,1.56694513]
["bitfinex","BTCUSD",1693901678933,0.063,25752.0,25751.0,1.56694513]
["bitfinex","BTCUSD",1693901685725,0.123,25752.0,25751.0,1.56694513]
["bitfinex","BTCUSD",1693901685948,0.143,25752.0,25751.0,1.56694513]
["bitfinex","BTCUSD",1693901694872,2.32551049,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901695000,3.10214849,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901701600,2.32551049,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901702386,3.10214849,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901706777,2.94395927,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901706977,3.39060454,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901707182,3.6850905,25752.0,25751.0,0.01360913]
["bitfinex","BTCUSD",1693901707396,3.39060454,25752.0,25745.0,1.53307812]
["bitfinex","BTCUSD",1693901707554,0.0844,25750.0,25745.0,1.53307812]
["bitfinex","BTCUSD",1693901707778,1.94013327,25749.0,25745.0,1.53307812]
["bitfinex","BTCUSD",1693901708007,2.35733327,25749.0,25746.0,0.01358594]
["bitfinex","BTCUSD",1693901708208,0.02,25747.0,25746.0,0.01358594]
["bitfinex","BTCUSD",1693901708388,0.40664527,25747.0,25746.0,0.01358594]
["bitfinex","BTCUSD",1693901710375,0.43064527,25747.0,25746.0,0.01358594]
["bitfinex","BTCUSD",1693901711716,0.45464527,25747.0,25746.0,0.01358594]
["bitfinex","BTCUSD",1693901711919,1.53009409,25747.0,25746.0,0.01358594]
["bitfinex","BTCUSD",1693901712344,2.30688309,25747.0,25746.0,0.01358594]
["bitfinex","BTCUSD",1693901712546,2.30688309,25747.0,25744.0,1.57362599]
["bitfinex","BTCUSD",1693901712547,0.02,25745.0,25744.0,1.57362599]
["bitfinex","BTCUSD",1693901712745,0.48664527,25745.0,25744.0,0.79675799]
["bitfinex","BTCUSD",1693901713180,0.48664527,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901713969,1.5555803,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901714206,1.5795803,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901714405,1.6035803,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901714781,1.5795803,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901714976,1.5555803,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901715272,1.5795803,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901715464,1.6035803,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901717372,2.3804293,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901720043,2.3564293,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901720249,2.3324293,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901720461,2.3804293,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901720669,2.5368925,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901720869,3.3137415,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901721066,3.2897415,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901721268,3.3137415,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901721520,3.3981415,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901724904,3.3741415,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901725106,3.3981415,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901726107,3.3741415,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901726503,3.10605547,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901726709,3.29438966,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901726846,3.27038966,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901727161,3.31838966,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901729443,3.16192646,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901734580,3.07752646,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901742305,1.52382846,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901742513,0.74697946,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901742916,1.52382846,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901744904,0.148,25745.0,25744.0,1.61108061]
["bitfinex","BTCUSD",1693901745104,0.148,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901746188,0.048,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901746392,0.128,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901747454,0.048,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901747651,0.128,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901747863,0.104,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901748205,0.08,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901748400,0.104,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901748601,0.048,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901749832,0.024,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901750231,0.048,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901753383,0.048,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901753384,0.66048705,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901753593,0.74048705,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901754786,0.128,25745.0,25744.0,2.36419608]
["bitfinex","BTCUSD",1693901754962,0.128,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901756384,0.068,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901756579,0.128,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901757288,0.148,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901758052,0.048,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901761351,0.068,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901763782,0.068,25745.0,25744.0,0.81043608]
["bitfinex","BTCUSD",1693901763783,0.290646,25745.0,25744.0,0.81043608]
["bitfinex","BTCUSD",1693901765309,0.068,25745.0,25744.0,1.58731608]
["bitfinex","BTCUSD",1693901772542,0.31230751,25745.0,25744.0,1.58731608]
["bitfinex","BTCUSD",1693901772746,1.55580178,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901772923,2.33265078,25745.0,25744.0,0.03355608]
["bitfinex","BTCUSD",1693901773225,0.77895278,25745.0,25744.0,0.81043608]
["bitfinex","BTCUSD",1693901773441,0.53464527,25745.0,25744.0,2.36419608]
["bitfinex","BTCUSD",1693901773667,0.148,25745.0,25744.0,2.36419608]
["bitfinex","BTCUSD",1693901781039,0.048,25745.0,25744.0,2.44859608]
["bitfinex","BTCUSD",1693901781242,0.048,25745.0,25744.0,3.31846685]
["bitfinex","BTCUSD",1693901781576,0.048,25745.0,25744.0,3.45795301]
["bitfinex","BTCUSD",1693901781779,0.048,25745.0,25744.0,3.91764478]
["bitfinex","BTCUSD",1693901781952,0.048,25745.0,25744.0,3.31868847]
["bitfinex","BTCUSD",1693901782129,0.048,25745.0,25744.0,3.45850705]
["bitfinex","BTCUSD",1693901782967,0.2587,25749.0,25745.0,0.02]
["bitfinex","BTCUSD",1693901783166,0.02,25750.0,25747.0,0.09319693]
["bitfinex","BTCUSD",1693901783341,0.1,25749.0,25748.0,2.330205]
["bitfinex","BTCUSD",1693901783604,0.1,25749.0,25748.0,3.11901852]
["bitfinex","BTCUSD",1693901783788,0.1,25751.0,25748.0,3.20341852]
["bitfinex","BTCUSD",1693901783988,0.02,25749.0,25748.0,3.11901852]
["bitfinex","BTCUSD",1693901784168,0.02,25749.0,25748.0,3.20341852]
["bitfinex","BTCUSD",1693901784778,0.1,25751.0,25748.0,3.20341852]
["bitfinex","BTCUSD",1693901784988,0.122,25751.0,25750.0,0.0844]
["bitfinex","BTCUSD",1693901785189,0.122,25751.0,25750.0,3.191196]
["bitfinex","BTCUSD",1693901785797,0.042,25751.0,25750.0,3.191196]
["bitfinex","BTCUSD",1693901786494,0.066,25751.0,25750.0,3.193196]
["bitfinex","BTCUSD",1693901786870,0.066,25751.0,25750.0,3.989895]
["bitfinex","BTCUSD",1693901786871,0.024,25751.0,25750.0,3.989895]
["bitfinex","BTCUSD",1693901787585,0.024,25751.0,25750.0,3.98873625]
["bitfinex","BTCUSD",1693901787798,0.02,25753.0,25750.0,3.98673625]
["bitfinex","BTCUSD",1693901787999,0.02,25753.0,25752.0,0.0844]
["bitfinex","BTCUSD",1693901788200,0.02,25753.0,25752.0,3.190952]
["bitfinex","BTCUSD",1693901789728,0.06,25753.0,25752.0,3.190952]
["bitfinex","BTCUSD",1693901789934,0.124,25753.0,25752.0,3.20494851]
["bitfinex","BTCUSD",1693901790333,0.148,25753.0,25752.0,3.20694851]
["bitfinex","BTCUSD",1693901791537,0.048,25753.0,25752.0,3.20694851]
["bitfinex","BTCUSD",1693901791761,0.048,25753.0,25752.0,4.06798651]
["bitfinex","BTCUSD",1693901792737,0.024,25753.0,25752.0,4.06598651]
["bitfinex","BTCUSD",1693901792973,0.02,25756.0,25753.0,0.02]
["bitfinex","BTCUSD",1693901793195,0.02,25756.0,25755.0,0.0844]
["bitfinex","BTCUSD",1693901793440,0.02,25756.0,25755.0,1.637496]
["bitfinex","BTCUSD",1693901793671,0.02,25756.0,25755.0,2.414044]
["bitfinex","BTCUSD",1693901794060,0.1,25757.0,25755.0,2.414044]
["bitfinex","BTCUSD",1693901794260,0.1,25757.0,25756.0,0.0844]
["bitfinex","BTCUSD",1693901794460,0.02,25757.0,25756.0,2.413954]
["bitfinex","BTCUSD",1693901794651,0.1,25757.0,25756.0,2.413954]
["bitfinex","BTCUSD",1693901795244,0.02,25757.0,25756.0,2.413954]
["bitfinex","BTCUSD",1693901795649,0.02,25757.0,25756.0,3.190472]
["bitfinex","BTCUSD",1693901796053,0.02,25757.0,25756.0,0.0844]
["bitfinex","BTCUSD",1693901796257,0.02,25757.0,25756.0,3.190472]
["bitfinex","BTCUSD",1693901796680,0.068,25757.0,25756.0,3.194472]
["bitfinex","BTCUSD",1693901796886,0.044,25757.0,25756.0,3.192472]
["bitfinex","BTCUSD",1693901797087,0.044,25757.0,25756.0,3.190472]
["bitfinex","BTCUSD",1693901797265,0.044,25757.0,25756.0,3.192472]
["bitfinex","BTCUSD",1693901797460,0.068,25757.0,25756.0,3.194472]
["bitfinex","BTCUSD",1693901797960,0.044,25757.0,25756.0,3.192472]
["bitfinex","BTCUSD",1693901798435,0.068,25757.0,25756.0,3.194472]
["bitfinex","BTCUSD",1693901798656,0.044,25757.0,25756.0,3.192472]
["bitfinex","BTCUSD",1693901798888,0.068,25757.0,25756.0,3.194472]
["bitfinex","BTCUSD",1693901805017,0.068,25757.0,25756.0,3.20635125]
["bitfinex","BTCUSD",1693901806827,0.048,25757.0,25756.0,3.20635125]
["bitfinex","BTCUSD",1693901807065,0.068,25757.0,25756.0,2.42983325]
["bitfinex","BTCUSD",1693901815470,0.148,25757.0,25756.0,2.42983325]
["bitfinex","BTCUSD",1693901815678,0.76234689,25757.0,25756.0,0.79239725]
["bitfinex","BTCUSD",1693901815881,2.17201927,25757.0,25756.0,0.01587925]
["bitfinex","BTCUSD",1693901816139,2.94850627,25757.0,25756.0,0.01587925]
["bitfinex","BTCUSD",1693901817857,2.92450627,25757.0,25756.0,0.01387925]
["bitfinex","BTCUSD",1693901818086,2.92450627,25757.0,25756.0,0.01487925]
["bitfinex","BTCUSD",1693901818267,2.94850627,25757.0,25756.0,0.003]
["bitfinex","BTCUSD",1693901818903,2.92450627,25757.0,25756.0,0.001]
["bitfinex","BTCUSD",1693901819303,3.10250627,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693901819640,3.07850627,25757.0,25756.0,0.01286407]
["bitfinex","BTCUSD",1693901820040,3.10250627,25757.0,25756.0,0.01386407]
["bitfinex","BTCUSD",1693901822414,3.38632329,25757.0,25756.0,0.01386407]
["bitfinex","BTCUSD",1693901822829,3.10250627,25757.0,25756.0,0.01386407]
["bitfinex","BTCUSD",1693901824600,3.50915154,25757.0,25756.0,0.01386407]
["bitfinex","BTCUSD",1693901824812,3.82748447,25757.0,25756.0,0.01386407]
["bitfinex","BTCUSD",1693901824972,3.82748447,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693901825216,3.89648447,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693901825387,3.89732447,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693901825590,3.89678447,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693901825801,3.89648447,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693901826005,3.89648447,25757.0,25750.0,1.553376]
["bitfinex","BTCUSD",1693901826006,0.02,25751.0,25750.0,1.553376]
["bitfinex","BTCUSD",1693901826198,0.1844,25751.0,25750.0,1.553376]
["bitfinex","BTCUSD",1693901826780,0.1,25751.0,25750.0,1.553376]
["bitfinex","BTCUSD",1693901827205,0.109,25751.0,25750.0,1.553376]
["bitfinex","BTCUSD",1693901828449,0.50264527,25751.0,25750.0,1.553376]
["bitfinex","BTCUSD",1693901828684,0.1,25750.0,25749.0,0.776719]
["bitfinex","BTCUSD",1693901828912,0.48664527,25750.0,25748.0,1.55348]
["bitfinex","BTCUSD",1693901829729,0.63914527,25750.0,25748.0,1.55348]
["bitfinex","BTCUSD",1693901829939,0.63914527,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693901829940,0.64114527,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693901830338,0.63914527,25750.0,25748.0,1.55348]
["bitfinex","BTCUSD",1693901830540,0.48664527,25749.0,25748.0,0.77674]
["bitfinex","BTCUSD",1693901831149,0.69702688,25749.0,25748.0,0.77674]
["bitfinex","BTCUSD",1693901831592,0.02,25748.0,25747.0,1.553541]
["bitfinex","BTCUSD",1693901831804,0.1,25747.0,25746.0,1.553614]
["bitfinex","BTCUSD",1693901832007,0.48664527,25747.0,25746.0,1.553614]
["bitfinex","BTCUSD",1693901832981,0.49364527,25747.0,25746.0,1.553614]
["bitfinex","BTCUSD",1693901833381,0.50264527,25747.0,25746.0,1.553614]
["bitfinex","BTCUSD",1693901834814,0.50264527,25747.0,25746.0,1.56194643]
["bitfinex","BTCUSD",1693901838547,0.72086246,25747.0,25746.0,1.56194643]
["bitfinex","BTCUSD",1693901840224,0.72086246,25747.0,25746.0,0.78513643]
["bitfinex","BTCUSD",1693901840466,0.72086246,25747.0,25746.0,0.00833243]
["bitfinex","BTCUSD",1693901843747,0.72086246,25747.0,25746.0,0.78515143]
["bitfinex","BTCUSD",1693901845978,0.72086246,25747.0,25746.0,0.00833243]
["bitfinex","BTCUSD",1693901846379,1.49765146,25747.0,25746.0,0.00833243]
["bitfinex","BTCUSD",1693901846580,1.49765146,25747.0,25744.0,1.57363199]
["bitfinex","BTCUSD",1693901846785,0.1,25745.0,25744.0,1.57363199]
["bitfinex","BTCUSD",1693901846986,0.48664527,25745.0,25744.0,1.57363199]
["bitfinex","BTCUSD",1693901848737,0.49364527,25745.0,25744.0,1.57363199]
["bitfinex","BTCUSD",1693901848964,0.50264527,25745.0,25744.0,1.57363199]
["bitfinex","BTCUSD",1693901849891,0.50264527,25745.0,25744.0,1.58203045]
["bitfinex","BTCUSD",1693901850210,0.77023572,25745.0,25744.0,1.58203045]
["bitfinex","BTCUSD",1693901850917,0.77023572,25745.0,25744.0,0.80516245]
["bitfinex","BTCUSD",1693901851102,0.77023572,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901851304,1.54708472,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901851730,2.32393372,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901852131,2.30793372,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901852538,2.47935972,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901852748,2.47235972,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901853166,2.49635972,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901853967,2.48735972,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901854384,2.51135972,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901854572,2.89800499,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901856351,3.67485399,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901859920,3.75925399,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901863674,3.37260872,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901865224,3.34460872,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901865643,3.36860872,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901865852,3.34460872,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901866251,3.36860872,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901866536,3.75525399,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901867113,3.77925399,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901867753,3.75525399,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901867957,3.77925399,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901868653,3.55166354,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901869198,3.85083617,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901869400,3.55166354,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901869603,3.77206551,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901870016,3.55166354,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901870348,3.82312341,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901878744,3.55166354,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901879524,3.59166354,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901880149,3.55166354,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901880352,3.59166354,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901880550,3.80270912,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901881753,3.57166354,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901882287,3.87163756,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901882489,2.62374329,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901888016,2.60374329,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901888844,3.38059229,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901890544,3.79789152,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901890745,4.09138749,25745.0,25744.0,0.02829545]
["bitfinex","BTCUSD",1693901891183,4.27018054,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901891384,4.09138749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901891565,4.06738749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901891772,4.09138749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901891965,4.16055449,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901892171,4.06738749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901892365,4.09138749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901892803,4.18455724,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901892956,4.16055724,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901893158,4.09138749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901893391,4.11138749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901893628,4.2045557,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901897650,4.06483175,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901897848,4.2045557,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901898083,4.11138749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901898676,4.20455598,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901899076,4.11138749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901899642,4.20455586,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901900640,4.19118749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901900878,4.19358749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901901066,4.19400749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901901219,4.19856749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901901424,4.19838749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901901726,4.17426749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901901927,4.17408749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901902097,4.18950749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901902304,4.16760749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901902533,4.19118749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901902740,4.16658749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901902961,4.19022749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901903173,4.18908749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901903371,4.19700749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901903594,4.19682749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901903807,4.19634749,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901904031,4.38264609,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901904204,4.4133646,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901904444,4.4152246,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901904616,4.224006,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901904834,4.223826,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901905041,4.223886,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901905274,4.4125846,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901905483,4.6115946,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901905679,4.417316,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901905882,4.418936,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901906089,4.420916,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901906470,4.425356,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901906871,4.424216,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901907073,4.424636,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901907278,4.424396,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901907484,4.428896,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901907689,4.49071065,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901908031,4.98477487,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901908235,5.28492302,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901908440,5.28528302,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901908614,5.28522302,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901908824,5.28432302,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901909049,5.23908302,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901909252,5.26284302,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901909458,5.26302302,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901909662,5.49515059,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901909848,5.49719059,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901910108,5.53832864,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901910291,5.69330864,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901910487,5.56238864,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901910724,5.32324107,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901910900,5.31658107,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901911128,5.31922107,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901911258,5.32204107,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901911462,5.31928107,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901911685,5.5433282,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901911845,5.5429082,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901912042,5.5407482,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901912471,5.5518482,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901912671,5.5519682,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901912925,5.5590482,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901913261,5.5580882,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901913465,5.62250753,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901913665,5.80891637,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901913870,5.94055637,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901914072,5.94043637,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901914253,5.94607637,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901914454,5.62106753,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901914663,5.80854615,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901914816,5.94066615,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901915018,5.80614615,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901915221,5.80608615,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901915419,5.80596615,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901915615,5.80578615,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901915818,5.80656615,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901916098,5.80524615,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901916299,5.80554615,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901916503,5.80548615,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901916840,5.57219902,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901916996,5.57261902,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901917203,5.57381902,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901917402,5.57159902,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901917581,5.55887902,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901917782,5.55893902,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901918484,5.55911902,25745.0,25744.0,0.01989699]
["bitfinex","BTCUSD",1693901918698,0.12,25735.0,25734.0,0.0048]
["bitfinex","BTCUSD",1693901918918,2.92249827,25735.0,25734.0,0.0048]
["bitfinex","BTCUSD",1693901919134,0.1,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693901919342,0.48664527,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693901921249,0.48664527,25733.0,25732.0,0.88153899]
["bitfinex","BTCUSD",1693901921250,0.1,25733.0,25732.0,0.88153899]
["bitfinex","BTCUSD",1693901921832,0.124,25733.0,25732.0,0.10429699]
["bitfinex","BTCUSD",1693901922013,0.148,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693901922735,0.53464527,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693901924146,1.31185727,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693901924936,1.31185727,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901925443,0.53464527,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901928171,1.31185727,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901928338,2.08906927,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901929093,2.06506927,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901929307,3.07142645,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901929513,3.09542645,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901929927,3.11942645,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901930325,3.50607172,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901931279,3.48207172,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901932098,3.50607172,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901933070,2.72885972,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901933530,2.34221445,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901935110,3.11942645,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901940746,3.09542645,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901941176,3.11942645,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901941579,3.09542645,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901941805,3.07142645,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901942061,2.34221445,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901942876,2.72885972,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901943091,2.34221445,25733.0,25732.0,0.02955629]
["bitfinex","BTCUSD",1693901947109,0.53464527,25733.0,25732.0,0.89119829]
["bitfinex","BTCUSD",1693901947340,0.148,25733.0,25732.0,2.44568229]
["bitfinex","BTCUSD",1693901947561,0.048,25733.0,25732.0,2.44568229]
["bitfinex","BTCUSD",1693901948784,0.048,25733.0,25732.0,1.66844029]
["bitfinex","BTCUSD",1693901949612,0.048,25733.0,25732.0,2.44568229]
["bitfinex","BTCUSD",1693901950449,0.02,25735.0,25732.0,2.44568229]
["bitfinex","BTCUSD",1693901950624,0.02,25735.0,25734.0,0.0844]
["bitfinex","BTCUSD",1693901950831,0.02,25735.0,25734.0,2.415943]
["bitfinex","BTCUSD",1693901951038,0.02,25735.0,25734.0,2.42563077]
["bitfinex","BTCUSD",1693901952007,0.08,25736.0,25734.0,2.42563077]
["bitfinex","BTCUSD",1693901952206,0.02,25735.0,25734.0,2.42563077]
["bitfinex","BTCUSD",1693901952431,0.024,25735.0,25734.0,2.42563077]
["bitfinex","BTCUSD",1693901953430,0.048,25735.0,25734.0,2.42563077]
["bitfinex","BTCUSD",1693901953657,0.068,25735.0,25734.0,2.42563077]
["bitfinex","BTCUSD",1693901954297,0.30943341,25735.0,25734.0,0.00968777]
["bitfinex","BTCUSD",1693901954500,0.69607868,25735.0,25734.0,0.00968777]
["bitfinex","BTCUSD",1693901954969,1.47322968,25735.0,25734.0,0.00968777]
["bitfinex","BTCUSD",1693901955176,0.45464527,25735.0,25734.0,0.00968777]
["bitfinex","BTCUSD",1693901956071,0.048,25735.0,25734.0,2.42563077]
["bitfinex","BTCUSD",1693901956397,0.048,25735.0,25734.0,2.51878007]
["bitfinex","BTCUSD",1693901957232,0.024,25735.0,25734.0,2.51878007]
["bitfinex","BTCUSD",1693901957672,0.043,25735.0,25734.0,2.51978007]
["bitfinex","BTCUSD",1693901958072,0.024,25735.0,25734.0,2.51878007]
["bitfinex","BTCUSD",1693901958272,0.1,25739.0,25734.0,2.51878007]
["bitfinex","BTCUSD",1693901958477,0.01,25735.0,25734.0,2.59003818]
["bitfinex","BTCUSD",1693901958647,0.01,25735.0,25734.0,2.51978007]
["bitfinex","BTCUSD",1693901958852,0.018,25735.0,25734.0,2.52078007]
["bitfinex","BTCUSD",1693901959081,0.38087585,25739.0,25734.0,2.51878007]
["bitfinex","BTCUSD",1693901959279,0.38087585,25739.0,25738.0,0.0844]
["bitfinex","BTCUSD",1693901959450,0.38887585,25739.0,25738.0,0.861461]
["bitfinex","BTCUSD",1693901959648,0.38087585,25739.0,25738.0,0.861461]
["bitfinex","BTCUSD",1693901959915,0.38087585,25739.0,25738.0,0.87015549]
["bitfinex","BTCUSD",1693901960473,0.39087585,25739.0,25738.0,0.87015549]
["bitfinex","BTCUSD",1693901960877,0.38087585,25739.0,25738.0,0.87015549]
["bitfinex","BTCUSD",1693901961130,0.38087585,25739.0,25738.0,0.78575549]
["bitfinex","BTCUSD",1693901961332,0.40487585,25739.0,25738.0,0.78675549]
["bitfinex","BTCUSD",1693901961505,1.56855112,25739.0,25738.0,0.00969449]
["bitfinex","BTCUSD",1693901961738,1.59255112,25739.0,25738.0,0.01069449]
["bitfinex","BTCUSD",1693901962745,2.52328112,25739.0,25738.0,0.01069449]
["bitfinex","BTCUSD",1693901965971,3.30031112,25739.0,25738.0,0.01069449]
["bitfinex","BTCUSD",1693901966392,3.39076067,25739.0,25738.0,0.01069449]
["bitfinex","BTCUSD",1693901966806,3.19428482,25739.0,25738.0,0.01069449]
["bitfinex","BTCUSD",1693901967223,3.34736135,25739.0,25738.0,0.01069449]
["bitfinex","BTCUSD",1693901967431,3.48697615,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693901968836,3.39389962,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693901971061,3.81309789,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693901971367,3.82245789,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693901971541,3.82857789,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693901971745,3.82671789,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693901971945,3.82671789,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693901971946,3.71643789,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693901972190,0.1,25735.0,25734.0,0.15465811]
["bitfinex","BTCUSD",1693901972402,0.02,25734.0,25732.0,0.79713599]
["bitfinex","BTCUSD",1693901972638,0.38664527,25733.0,25732.0,0.79713599]
["bitfinex","BTCUSD",1693901973080,0.38664527,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693901973275,0.54064527,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693901974841,0.56464527,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693901975291,0.58864527,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693901975848,0.58864527,25733.0,25732.0,0.79713899]
["bitfinex","BTCUSD",1693901987915,0.048,25733.0,25732.0,2.43602299]
["bitfinex","BTCUSD",1693901990857,0.048,25733.0,25732.0,2.35162299]
["bitfinex","BTCUSD",1693901997022,0.048,25733.0,25732.0,1.57438099]
["bitfinex","BTCUSD",1693901997526,0.70701961,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693901998720,1.46023161,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693901998973,1.43623161,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693901999191,2.44090216,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693901999412,2.62470216,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693901999815,2.60070216,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902000219,2.68470216,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902000419,2.49724361,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902000599,2.52124361,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902005578,1.47165727,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902005788,0.53464527,25733.0,25732.0,1.57438099]
["bitfinex","BTCUSD",1693902005987,0.148,25733.0,25732.0,2.35162299]
["bitfinex","BTCUSD",1693902006364,0.148,25733.0,25732.0,1.57438099]
["bitfinex","BTCUSD",1693902007391,0.69894527,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902010451,0.69894527,25733.0,25732.0,0.79713899]
["bitfinex","BTCUSD",1693902020568,0.148,25733.0,25732.0,2.35162299]
["bitfinex","BTCUSD",1693902021725,0.068,25733.0,25732.0,2.35162299]
["bitfinex","BTCUSD",1693902021922,0.068,25733.0,25732.0,2.43602299]
["bitfinex","BTCUSD",1693902022372,0.048,25733.0,25732.0,2.43602299]
["bitfinex","BTCUSD",1693902022581,0.068,25733.0,25732.0,2.43602299]
["bitfinex","BTCUSD",1693902026918,0.068,25733.0,25732.0,1.57438099]
["bitfinex","BTCUSD",1693902028483,0.068,25733.0,25732.0,0.79713899]
["bitfinex","BTCUSD",1693902028910,0.45464527,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902029382,0.69839266,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902030121,0.85819266,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902032511,0.93819266,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902033617,0.69444527,25733.0,25732.0,0.79713899]
["bitfinex","BTCUSD",1693902035650,0.69444527,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902035824,0.90829322,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902041713,3.5526544,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902046550,3.45950443,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902051237,3.24565648,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902051433,3.57620955,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902051640,3.9881773,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902052434,3.55220955,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902052677,3.57620955,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902053259,3.55220955,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902053696,3.57620955,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902053892,3.71606592,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902054056,3.69206592,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902054486,3.71606592,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902056607,3.52991285,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902057056,4.65342155,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902057279,5.06551737,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902057460,4.65342155,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902058234,4.62942155,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902059027,4.65342155,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902059203,4.79319347,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902059409,4.76919347,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902059645,4.79319347,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902060401,4.89319347,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902060612,5.06399986,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902060813,4.83064853,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902061068,5.06690904,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902061229,5.06678904,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902061488,5.03816904,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902061669,5.03894904,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902061876,5.03888904,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902062080,5.03666904,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902062383,5.00858904,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902062604,5.00810904,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902062830,5.05370904,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902063027,5.05388904,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902063227,4.97960904,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902063543,4.95560904,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902064297,5.11784882,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902064514,5.14184882,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902064741,5.11784882,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902064922,5.14184882,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902065141,5.16584882,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902065267,4.90894831,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902065469,4.93294831,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902065678,4.92606488,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902066335,5.06571591,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902067107,4.85302413,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902067324,4.66678435,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902070071,4.73782435,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902070271,5.22282899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902070477,5.22690899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902070791,5.22702899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902070939,5.22636899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902071144,5.22648899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902071357,5.22480899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902071717,5.22072899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902071914,5.21916899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902072159,5.21886899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902072332,5.22114899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902072534,5.22144899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902072740,5.21982899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902072908,5.21994899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902073086,5.21958899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902073294,5.21748899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902073518,5.21592899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902073715,5.21610899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902073952,5.21622899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902074133,5.21844899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902074340,5.21880899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902074489,5.21922899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902074691,5.21934899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902074996,5.21964899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902075190,5.21982899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902075397,5.21994899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902075630,5.22000899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902075888,5.22030899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902076062,5.22054899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902076285,5.08101796,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902076435,5.22078899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902076640,5.22192899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902076843,5.22204899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902077075,5.22252899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902077276,5.08509796,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902077474,5.22540899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902077672,5.22438899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902077882,5.08413796,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902078074,5.08425796,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902078320,5.08287796,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902078641,5.08215796,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902078825,5.08083796,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902079045,5.08263796,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902079247,5.08287796,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902079450,5.22306899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902079655,5.22336899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902079857,5.22318899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902080080,5.22330899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902080308,5.22360899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902080511,5.22366899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902080713,5.22246899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902080921,5.22252899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902081127,5.22102899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902081327,5.22354899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902081526,5.22360899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902081753,5.22366899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902081924,5.22378899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902082152,5.22384899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902082382,5.22276899,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902082587,5.13076962,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902082765,5.13082962,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902082992,5.13100962,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902083297,5.13112962,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902083503,5.13118962,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902083723,5.13130962,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902083928,5.13040962,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902084126,5.12782962,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902084352,5.12824962,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902084554,5.12602962,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902084736,5.12608962,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902084886,5.12668962,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902085097,5.12674962,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902085269,5.12692962,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902085484,5.3146094,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902085745,5.3144294,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902085938,5.12812962,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902086145,5.3143694,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902086351,5.3146094,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902086682,5.3120294,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902086872,5.3131694,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902087087,5.3132894,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902087300,5.3089694,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902087487,5.17141837,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902087705,5.17309837,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902087908,5.17405837,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902088040,5.18616626,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902088357,5.18538626,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902088558,5.18352626,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902088780,5.18436626,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902089212,5.18424626,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902089361,5.41624677,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902089546,5.41732677,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902089751,5.41720677,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902089960,5.57848727,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902090158,5.41868727,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902090606,5.18468677,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902091492,4.99844699,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902094587,4.76554648,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902096596,4.97649294,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902097302,4.76554648,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902098579,5.04499438,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902099950,5.30562328,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902100448,5.04499438,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902100626,5.25665862,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902100762,5.04499438,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902101591,5.26829711,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902104354,5.25672922,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902106594,5.03342649,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902108011,5.25389692,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902116623,5.41199692,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902117767,5.19152649,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902118179,5.42915172,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902118784,5.19152649,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902119208,5.25854649,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902119459,5.25914649,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902119577,5.25788649,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902119784,5.25698649,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902119983,5.42338395,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902120207,5.19152649,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902120467,5.23771837,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902120653,4.95827047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902121080,5.02385047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902121239,5.02367047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902121443,5.02475047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902121652,4.95827047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902122099,5.02955047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902122392,5.03135047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902122613,5.03153047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902122795,5.03165047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902123181,5.03171047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902123398,5.03189047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902123571,5.03183047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902123796,5.03195047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902124010,5.03183047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902124216,5.03189047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902124432,5.03195047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902124638,5.03261047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902124814,5.03243047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902125013,5.03249047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902125648,5.03255047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902126009,5.03261047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902126314,5.03291047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902127082,5.03309047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902127412,5.03213047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902127623,5.03069047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902127820,5.03057047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902128026,5.02631047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902128462,5.02619047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902128662,5.02727047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902128872,5.02847047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902129278,5.02895047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902129503,5.03333047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902129704,5.03285047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902129947,5.03303047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902130207,5.03207047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902130605,5.03711047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902130866,5.03765047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902131086,5.03687047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902131391,5.03501047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902131608,5.03435047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902131810,5.03339047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902132035,5.03243047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902132242,5.03315047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902132393,5.03231047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902132746,5.03195047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902132947,5.03183047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902133153,5.03225047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902133360,4.97213047,25733.0,25732.0,0.01989699]
["bitfinex","BTCUSD",1693902133573,0.18,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902133778,4.82052859,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902133980,5.75001247,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902134181,5.75373247,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902134403,5.75139247,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902134610,5.75157247,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902134814,5.82084947,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902135034,5.97072947,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902135237,5.97036947,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902135439,5.97054947,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902135645,5.97030947,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902135851,5.96982947,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902136093,5.96526947,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902136366,6.20041509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902136502,6.20161509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902136864,6.19957509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902137073,6.19945509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902137266,6.19867509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902137576,6.19711509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902137808,6.27135509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902137982,6.27507509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902138186,6.27477509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902138427,6.27345509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902138627,6.21345509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902138807,6.20703509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902139006,6.20499509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902139258,6.20505509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902139384,6.20643509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902139728,6.20547509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902139956,6.20559509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902140069,6.20379509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902140273,6.20979509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902140477,6.21045509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902140676,6.21033509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902140880,6.21075509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902141081,6.01620509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902141334,6.01602509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902141528,5.99542509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902141683,5.99554509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902141884,5.99524509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902142108,5.99512509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902142313,5.99500509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902142606,5.99404509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902142838,5.99374509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902143028,5.99356509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902143489,5.99296509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902143661,5.99278509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902143864,5.99386509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902144067,5.99368509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902144267,5.99296509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902144525,5.99290509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902144658,6.18710509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902144839,6.18566509,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902145032,6.21597574,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902145242,5.93721824,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902145441,5.93715824,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902145681,5.93697824,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902145886,5.93673824,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902146091,5.99573858,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902146290,5.99579858,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902146492,5.99543858,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902146672,6.35585413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902146967,6.32811413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902147376,6.32685413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902147575,6.32769413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902147772,6.32745413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902147987,6.32775413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902148184,6.32829413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902148385,6.32871413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902148636,6.33153413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902148774,6.33117413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902148979,6.33099413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902149174,6.33123413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902149380,6.33057413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902149582,6.33051413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902149822,6.33045413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902150029,6.05031663,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902150174,6.41399413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902150402,6.41177413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902150585,6.41219413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902150788,6.41147413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902150999,6.41009413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902151230,6.40853413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902151440,6.40823413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902151672,6.40835413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902151848,6.40799413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902152047,6.40877413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902152305,6.40793413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902152464,6.40877413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902152643,6.41093413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902152849,6.41339413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902153096,6.41873413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902153292,6.42017413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902153502,6.41945413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902153693,6.41927413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902153899,6.41861413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902154227,6.41789413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902154436,6.41969413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902154585,6.41981413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902154802,6.42083413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902155013,6.41963413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902155328,6.41387413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902155528,6.41381413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902155730,6.41879413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902155964,6.41519413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902156088,6.41687413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902156289,6.41441413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902156542,6.41867413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902156736,6.41627413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902156939,6.41555413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902157154,6.41399413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902157323,6.41393413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902157540,6.41405413,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902157743,6.13457663,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902157954,6.26443118,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902158153,6.26029118,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902158351,5.79824664,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902158618,5.58860859,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902159015,5.53080825,25731.0,25730.0,0.0004041]
["bitfinex","BTCUSD",1693902160365,3.189452,25728.0,25727.0,0.01530109]
["bitfinex","BTCUSD",1693902160565,4.20239387,25728.0,25727.0,0.01530109]
["bitfinex","BTCUSD",1693902161034,4.28239387,25728.0,25727.0,0.01530109]
["bitfinex","BTCUSD",1693902161393,4.36679387,25728.0,25727.0,0.01530109]
["bitfinex","BTCUSD",1693902161804,4.39079387,25728.0,25727.0,0.01530109]
["bitfinex","BTCUSD",1693902162639,4.64061346,25728.0,25727.0,0.01530109]
["bitfinex","BTCUSD",1693902162838,4.68028139,25728.0,25727.0,0.01530109]
["bitfinex","BTCUSD",1693902163677,5.06692666,25728.0,25727.0,0.01530109]
["bitfinex","BTCUSD",1693902167127,5.29999566,25728.0,25727.0,0.01530109]
["bitfinex","BTCUSD",1693902167441,2.452179,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693902167648,3.46518754,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693902167849,3.64476349,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693902168084,4.03140876,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693902168256,4.31279131,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693902169039,4.35679131,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693902169243,4.38079131,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693902169444,4.46519131,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693902171155,3.57289352,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693902172314,0.06,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902172538,3.07207759,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902173413,3.00281226,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902173614,3.02281226,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902174383,3.04681226,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902176723,3.14010483,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902177282,3.04681226,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902179383,3.23330556,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902180181,3.19330556,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902180396,3.23330556,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902180721,3.19330556,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902180922,3.23330556,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902181535,0.37439129,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902181690,0.048,25726.0,25725.0,2.43665599]
["bitfinex","BTCUSD",1693902181896,0.048,25726.0,25725.0,2.45665599]
["bitfinex","BTCUSD",1693902182401,0.048,25726.0,25725.0,1.67920299]
["bitfinex","BTCUSD",1693902182813,0.024,25726.0,25725.0,1.67920299]
["bitfinex","BTCUSD",1693902183012,0.034,25726.0,25725.0,1.67920299]
["bitfinex","BTCUSD",1693902183418,0.034,25726.0,25725.0,2.45665599]
["bitfinex","BTCUSD",1693902183618,0.01,25726.0,25725.0,2.45665599]
["bitfinex","BTCUSD",1693902184022,0.008,25726.0,25725.0,2.45765599]
["bitfinex","BTCUSD",1693902184707,1.64804776,25729.0,25726.0,0.02]
["bitfinex","BTCUSD",1693902184915,1.64804776,25729.0,25727.0,0.777393]
["bitfinex","BTCUSD",1693902184916,0.38664527,25728.0,25727.0,0.777393]
["bitfinex","BTCUSD",1693902186375,0.41064527,25728.0,25727.0,0.777393]
["bitfinex","BTCUSD",1693902187323,0.43464527,25728.0,25727.0,0.777393]
["bitfinex","BTCUSD",1693902190270,0.43464527,25728.0,25726.0,1.55481]
["bitfinex","BTCUSD",1693902191192,0.41064527,25728.0,25726.0,1.55481]
["bitfinex","BTCUSD",1693902191400,0.42664527,25728.0,25726.0,1.57481]
["bitfinex","BTCUSD",1693902191577,0.40264527,25728.0,25726.0,1.57481]
["bitfinex","BTCUSD",1693902191982,0.42064527,25728.0,25726.0,1.57481]
["bitfinex","BTCUSD",1693902192225,1.19801027,25728.0,25726.0,1.57481]
["bitfinex","BTCUSD",1693902193527,1.19801027,25728.0,25726.0,1.55481]
["bitfinex","BTCUSD",1693902194462,1.34971027,25728.0,25726.0,1.55481]
["bitfinex","BTCUSD",1693902197441,1.34971027,25728.0,25726.0,1.57481]
["bitfinex","BTCUSD",1693902198061,1.34971027,25728.0,25726.0,1.55481]
["bitfinex","BTCUSD",1693902199077,0.57234527,25728.0,25726.0,1.55481]
["bitfinex","BTCUSD",1693902221277,0.57234527,25728.0,25726.0,2.332233]
["bitfinex","BTCUSD",1693902222411,0.57234527,25728.0,25726.0,1.55481]
["bitfinex","BTCUSD",1693902225903,0.66567703,25728.0,25726.0,1.55481]
["bitfinex","BTCUSD",1693902226110,0.57234527,25728.0,25726.0,1.55481]
["bitfinex","BTCUSD",1693902226315,0.66567703,25728.0,25726.0,1.55481]
["bitfinex","BTCUSD",1693902229227,1.44304103,25728.0,25726.0,1.55481]
["bitfinex","BTCUSD",1693902230332,1.58293902,25728.0,25726.0,1.55481]
["bitfinex","BTCUSD",1693902232502,1.58293902,25728.0,25725.0,0.81733899]
["bitfinex","BTCUSD",1693902232503,0.777423,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902232703,3.03672842,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902232899,3.12985606,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902233311,2.94336276,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902233638,3.55036247,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902234444,3.80907574,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902234598,3.79907574,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902234757,3.79207574,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902234960,3.81607574,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902235817,3.51314215,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902235991,3.53714215,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902236411,3.39709366,25726.0,25725.0,0.01989699]
["bitfinex","BTCUSD",1693902240235,3.61714215,25726.0,25725.0,0.00489699]
["bitfinex","BTCUSD",1693902241019,3.28976276,25726.0,25725.0,0.00489699]
["bitfinex","BTCUSD",1693902241232,3.91996068,25726.0,25725.0,0.00489699]
["bitfinex","BTCUSD",1693902241426,4.10645398,25726.0,25725.0,0.00489699]
["bitfinex","BTCUSD",1693902241824,3.91996068,25726.0,25725.0,0.00489699]
["bitfinex","BTCUSD",1693902242028,3.53331541,25726.0,25725.0,0.00489699]
["bitfinex","BTCUSD",1693902244583,3.62652951,25726.0,25725.0,0.00489699]
["bitfinex","BTCUSD",1693902245364,3.58652951,25726.0,25725.0,0.00489699]
["bitfinex","BTCUSD",1693902245568,3.15852837,25726.0,25725.0,0.00489699]
["bitfinex","BTCUSD",1693902245773,2.30110537,25726.0,25725.0,0.00489699]
["bitfinex","BTCUSD",1693902245974,2.38110537,25726.0,25725.0,0.00489699]
["bitfinex","BTCUSD",1693902246536,3.15852837,25726.0,25725.0,0.00489699]
["bitfinex","BTCUSD",1693902247794,3.06531427,25726.0,25725.0,0.00489699]
["bitfinex","BTCUSD",1693902248217,3.06531427,25726.0,25724.0,0.01989699]
["bitfinex","BTCUSD",1693902248419,0.38664527,25725.0,25724.0,0.01989699]
["bitfinex","BTCUSD",1693902248602,1.94155127,25725.0,25724.0,0.01989699]
["bitfinex","BTCUSD",1693902249367,1.94144984,25725.0,25724.0,0.01989699]
["bitfinex","BTCUSD",1693902250743,0.38654384,25725.0,25724.0,0.01989699]
["bitfinex","BTCUSD",1693902250920,0.40254384,25725.0,25724.0,0.01989699]
["bitfinex","BTCUSD",1693902251703,0.42054384,25725.0,25724.0,0.01989699]
["bitfinex","BTCUSD",1693902252308,1.19799684,25725.0,25724.0,0.01989699]
["bitfinex","BTCUSD",1693902252514,1.19799684,25725.0,25722.0,1.574844]
["bitfinex","BTCUSD",1693902252720,1.25799684,25725.0,25722.0,1.574844]
["bitfinex","BTCUSD",1693902253123,2.03544984,25725.0,25722.0,0.797318]
["bitfinex","BTCUSD",1693902253366,3.29391094,25725.0,25722.0,0.019796]
["bitfinex","BTCUSD",1693902253589,3.29591094,25725.0,25722.0,0.019796]
["bitfinex","BTCUSD",1693902253810,3.43011094,25725.0,25722.0,0.019796]
["bitfinex","BTCUSD",1693902254025,3.43111094,25725.0,25722.0,0.019796]
["bitfinex","BTCUSD",1693902254480,0.22571098,25724.0,25722.0,0.019796]
["bitfinex","BTCUSD",1693902254706,0.38664527,25723.0,25722.0,0.019796]
["bitfinex","BTCUSD",1693902255337,0.38664527,25723.0,25722.0,0.020796]
["bitfinex","BTCUSD",1693902255654,0.38664527,25723.0,25722.0,0.019796]
["bitfinex","BTCUSD",1693902256016,0.38764527,25723.0,25722.0,0.020796]
["bitfinex","BTCUSD",1693902257149,1.16615927,25723.0,25722.0,0.020796]
["bitfinex","BTCUSD",1693902258492,1.94367327,25723.0,25722.0,0.020796]
["bitfinex","BTCUSD",1693902261526,2.94004677,25723.0,25722.0,0.020796]
["bitfinex","BTCUSD",1693902264124,3.09704677,25723.0,25722.0,0.020796]
["bitfinex","BTCUSD",1693902276965,2.31953277,25723.0,25722.0,0.020796]
["bitfinex","BTCUSD",1693902277155,0.38864527,25723.0,25722.0,0.020796]
["bitfinex","BTCUSD",1693902277564,0.38864527,25723.0,25722.0,0.79834]
["bitfinex","BTCUSD",1693902277983,0.38864527,25723.0,25722.0,0.020796]
["bitfinex","BTCUSD",1693902280670,1.16615927,25723.0,25722.0,0.020796]
["bitfinex","BTCUSD",1693902281214,3.08377722,25723.0,25722.0,0.020796]
["bitfinex","BTCUSD",1693902281422,3.23827722,25723.0,25722.0,0.020796]
["bitfinex","BTCUSD",1693902285795,3.23827722,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902289620,3.08377722,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902290025,3.24537722,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902290229,2.97600137,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902290636,3.3549579,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902290831,3.48619229,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902291472,3.59941745,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902292072,3.50608829,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902292631,3.59940988,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902293027,3.45936139,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902303254,3.37496139,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902305001,3.09600486,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902306072,2.31849086,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902309067,2.45853935,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902309475,2.31849086,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902310306,3.09600486,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902310713,3.3273255,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902310910,3.46737399,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902312625,3.61271204,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902313633,3.51939045,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902314068,3.70588375,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902314272,4.14383721,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902314481,4.18383721,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902314890,3.99734391,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902316357,4.1839693,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902316562,3.70533377,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902316940,4.12939289,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902318373,3.89632389,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902320375,3.6588786,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902321754,3.6388786,25723.0,25722.0,0.015796]
["bitfinex","BTCUSD",1693902321965,3.6568786,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902322326,3.7048786,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902322529,3.6808786,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902322793,3.6568786,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902322973,3.6808786,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902323176,3.9379476,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902323386,3.7048786,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902324005,3.9379476,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902324209,3.7048786,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902324807,3.9379476,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902327399,4.3318076,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902327602,3.91800477,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902327806,4.15522005,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902327992,4.15984005,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902328197,3.92988477,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902328413,3.98266282,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902328615,3.98770282,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902328821,3.98758282,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902329021,4.07160282,25723.0,25722.0,0.014796]
["bitfinex","BTCUSD",1693902329196,0.06,25721.0,25720.0,0.019896]
["bitfinex","BTCUSD",1693902329398,5.15875232,25721.0,25720.0,0.019896]
["bitfinex","BTCUSD",1693902329602,5.71655986,25721.0,25720.0,0.019896]
["bitfinex","BTCUSD",1693902329785,6.18391986,25721.0,25720.0,0.019896]
["bitfinex","BTCUSD",1693902329984,6.18643986,25721.0,25720.0,0.019896]
["bitfinex","BTCUSD",1693902330179,6.18463986,25721.0,25720.0,0.019896]
["bitfinex","BTCUSD",1693902330384,6.18607986,25721.0,25720.0,0.019896]
["bitfinex","BTCUSD",1693902330793,6.18607986,25721.0,25710.0,1.49437967]
["bitfinex","BTCUSD",1693902330794,0.08,25713.0,25710.0,1.49437967]
["bitfinex","BTCUSD",1693902330997,0.38664527,25712.0,25710.0,1.49437967]
["bitfinex","BTCUSD",1693902331594,0.38664527,25712.0,25710.0,1.40110156]
["bitfinex","BTCUSD",1693902332133,0.1,25713.0,25710.0,1.48550156]
["bitfinex","BTCUSD",1693902332345,0.002,25712.0,25710.0,1.48550156]
["bitfinex","BTCUSD",1693902332546,0.002,25712.0,25710.0,2.26340856]
["bitfinex","BTCUSD",1693902332904,0.002,25712.0,25710.0,1.6402]
["bitfinex","BTCUSD",1693902333106,0.002,25712.0,25710.0,2.418107]
["bitfinex","BTCUSD",1693902335034,0.004,25712.0,25710.0,2.418107]
["bitfinex","BTCUSD",1693902335385,0.004,25712.0,25711.0,0.02]
["bitfinex","BTCUSD",1693902335583,0.004,25712.0,25711.0,1.660154]
["bitfinex","BTCUSD",1693902335807,0.004,25712.0,25711.0,2.438031]
["bitfinex","BTCUSD",1693902336332,0.002,25712.0,25711.0,2.438031]
["bitfinex","BTCUSD",1693902336505,0.004,25712.0,25711.0,2.438031]
["bitfinex","BTCUSD",1693902336825,0.004,25712.0,25711.0,2.53130911]
["bitfinex","BTCUSD",1693902336958,0.004,25712.0,25711.0,2.438031]
["bitfinex","BTCUSD",1693902337982,0.002,25712.0,25711.0,2.438031]
["bitfinex","BTCUSD",1693902338318,0.004,25712.0,25711.0,2.438031]
["bitfinex","BTCUSD",1693902344785,0.004,25712.0,25711.0,2.53130911]
["bitfinex","BTCUSD",1693902353253,0.004,25712.0,25711.0,2.44690911]
["bitfinex","BTCUSD",1693902353424,0.004,25712.0,25711.0,2.42690911]
["bitfinex","BTCUSD",1693902353638,0.004,25712.0,25711.0,2.44690911]
["bitfinex","BTCUSD",1693902354208,0.004,25712.0,25711.0,2.353631]
["bitfinex","BTCUSD",1693902355467,0.1595,25712.0,25711.0,2.353631]
["bitfinex","BTCUSD",1693902356486,0.1595,25712.0,25711.0,2.44690911]
["bitfinex","BTCUSD",1693902362296,0.1595,25712.0,25711.0,2.353631]
["bitfinex","BTCUSD",1693902365128,0.1595,25712.0,25711.0,2.44690911]
["bitfinex","BTCUSD",1693902367674,0.1595,25712.0,25711.0,2.44190911]
["bitfinex","BTCUSD",1693902371351,0.54614527,25712.0,25711.0,1.64403211]
["bitfinex","BTCUSD",1693902372170,0.54614527,25712.0,25711.0,2.42190911]
["bitfinex","BTCUSD",1693902373451,0.54614527,25712.0,25711.0,0.86615511]
["bitfinex","BTCUSD",1693902373611,0.8158511,25712.0,25711.0,0.86615511]
["bitfinex","BTCUSD",1693902373817,0.8158511,25712.0,25710.0,0.87116911]
["bitfinex","BTCUSD",1693902373818,0.9158511,25712.0,25710.0,0.87116911]
["bitfinex","BTCUSD",1693902374043,0.38664527,25711.0,25710.0,0.87116911]
["bitfinex","BTCUSD",1693902374465,0.55084527,25711.0,25710.0,0.09327811]
["bitfinex","BTCUSD",1693902374865,1.32872227,25711.0,25710.0,0.09327811]
["bitfinex","BTCUSD",1693902375184,1.60065053,25711.0,25710.0,0.09327811]
["bitfinex","BTCUSD",1693902375395,1.59865053,25711.0,25710.0,0.09327811]
["bitfinex","BTCUSD",1693902375564,2.37652753,25711.0,25710.0,0.09327811]
["bitfinex","BTCUSD",1693902375772,2.37952753,25711.0,25710.0,0.09327811]
["bitfinex","BTCUSD",1693902375976,2.37952753,25711.0,25709.0,0.09327811]
["bitfinex","BTCUSD",1693902375977,2.47952753,25711.0,25709.0,0.09327811]
["bitfinex","BTCUSD",1693902376148,3.26040453,25711.0,25709.0,0.09327811]
["bitfinex","BTCUSD",1693902376732,3.26040453,25711.0,25708.0,0.09327811]
["bitfinex","BTCUSD",1693902376941,0.06,25708.0,25707.0,1.78914928]
["bitfinex","BTCUSD",1693902377164,0.48664527,25708.0,25706.0,1.66910111]
["bitfinex","BTCUSD",1693902377341,0.38664527,25707.0,25706.0,1.66910111]
["bitfinex","BTCUSD",1693902377587,0.38664527,25707.0,25706.0,1.575823]
["bitfinex","BTCUSD",1693902378014,0.54874527,25707.0,25706.0,1.66910111]
["bitfinex","BTCUSD",1693902378401,0.54874527,25707.0,25706.0,2.44712911]
["bitfinex","BTCUSD",1693902378628,0.54974527,25707.0,25706.0,2.44712911]
["bitfinex","BTCUSD",1693902378828,0.55174527,25707.0,25706.0,2.353851]
["bitfinex","BTCUSD",1693902379032,0.55174527,25707.0,25706.0,2.348851]
["bitfinex","BTCUSD",1693902380383,0.91168718,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902380589,0.91168718,25707.0,25706.0,0.792824]
["bitfinex","BTCUSD",1693902381994,0.91068718,25707.0,25706.0,0.792824]
["bitfinex","BTCUSD",1693902382172,0.90968718,25707.0,25706.0,0.792824]
["bitfinex","BTCUSD",1693902382376,0.91068718,25707.0,25706.0,0.792824]
["bitfinex","BTCUSD",1693902382768,0.65074527,25707.0,25706.0,0.792824]
["bitfinex","BTCUSD",1693902382969,0.65074527,25707.0,25706.0,1.570852]
["bitfinex","BTCUSD",1693902383639,0.64974527,25707.0,25706.0,1.570852]
["bitfinex","BTCUSD",1693902384041,0.65074527,25707.0,25706.0,1.570852]
["bitfinex","BTCUSD",1693902386182,2.49260291,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902386796,0.65074527,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902390367,1.42874327,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902393023,3.28040366,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902394331,0.65074527,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902394495,0.65074527,25707.0,25706.0,0.792824]
["bitfinex","BTCUSD",1693902395088,0.102,25707.0,25706.0,2.43328]
["bitfinex","BTCUSD",1693902397102,0.102,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902397842,0.2661,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902398794,1.43074327,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902398999,0.2661,25707.0,25706.0,0.792824]
["bitfinex","BTCUSD",1693902399200,0.2661,25707.0,25706.0,1.570852]
["bitfinex","BTCUSD",1693902409769,0.26598199,25707.0,25706.0,1.570852]
["bitfinex","BTCUSD",1693902419542,0.26598199,25707.0,25706.0,1.66399779]
["bitfinex","BTCUSD",1693902420177,0.10188199,25707.0,25706.0,2.44202579]
["bitfinex","BTCUSD",1693902420390,0.10188199,25707.0,25706.0,2.43328]
["bitfinex","BTCUSD",1693902420592,0.10188199,25707.0,25706.0,2.52642579]
["bitfinex","BTCUSD",1693902421513,0.002,25707.0,25706.0,4.09026474]
["bitfinex","BTCUSD",1693902421719,0.002,25707.0,25706.0,3.92397315]
["bitfinex","BTCUSD",1693902421923,0.002,25707.0,25706.0,4.39897315]
["bitfinex","BTCUSD",1693902422128,0.002,25707.0,25706.0,4.92668604]
["bitfinex","BTCUSD",1693902422330,0.002,25707.0,25706.0,4.93082604]
["bitfinex","BTCUSD",1693902422537,0.002,25707.0,25706.0,4.64376866]
["bitfinex","BTCUSD",1693902422740,0.001,25707.0,25706.0,4.55456866]
["bitfinex","BTCUSD",1693902422947,0.001,25707.0,25706.0,4.54982866]
["bitfinex","BTCUSD",1693902423150,0.002,25707.0,25706.0,4.48280866]
["bitfinex","BTCUSD",1693902423361,0.001,25707.0,25706.0,4.48280866]
["bitfinex","BTCUSD",1693902423569,0.002,25707.0,25706.0,4.48380866]
["bitfinex","BTCUSD",1693902424191,0.001,25707.0,25706.0,4.48280866]
["bitfinex","BTCUSD",1693902424327,0.001,25707.0,25706.0,4.54838866]
["bitfinex","BTCUSD",1693902424533,0.001,25707.0,25706.0,4.48280866]
["bitfinex","BTCUSD",1693902424743,0.35958199,25713.0,25708.0,0.02]
["bitfinex","BTCUSD",1693902424987,0.35958199,25713.0,25712.0,0.0844]
["bitfinex","BTCUSD",1693902425190,0.35958199,25713.0,25712.0,1.640092]
["bitfinex","BTCUSD",1693902425191,0.09988199,25713.0,25712.0,1.640092]
["bitfinex","BTCUSD",1693902426217,0.12388199,25713.0,25712.0,1.640092]
["bitfinex","BTCUSD",1693902427082,0.12488199,25713.0,25712.0,1.640092]
["bitfinex","BTCUSD",1693902427515,0.12388199,25713.0,25712.0,1.640092]
["bitfinex","BTCUSD",1693902427901,0.14788199,25713.0,25712.0,1.640092]
["bitfinex","BTCUSD",1693902428457,0.31308199,25713.0,25712.0,1.640092]
["bitfinex","BTCUSD",1693902429463,0.31308199,25713.0,25712.0,1.63893161]
["bitfinex","BTCUSD",1693902430014,0.31308199,25713.0,25712.0,0.86108561]
["bitfinex","BTCUSD",1693902434819,0.31308199,25713.0,25712.0,0.78435974]
["bitfinex","BTCUSD",1693902437063,0.31308199,25713.0,25712.0,0.777846]
["bitfinex","BTCUSD",1693902439327,2.54044283,25713.0,25710.0,0.0844]
["bitfinex","BTCUSD",1693902439537,0.38664527,25712.0,25710.0,0.0844]
["bitfinex","BTCUSD",1693902439742,1.24437826,25712.0,25710.0,0.0844]
["bitfinex","BTCUSD",1693902439919,1.39907826,25712.0,25710.0,0.0844]
["bitfinex","BTCUSD",1693902440392,2.17692926,25712.0,25710.0,0.0844]
["bitfinex","BTCUSD",1693902441183,0.3503522,25711.0,25708.0,1.640312]
["bitfinex","BTCUSD",1693902441384,1.26443426,25710.0,25707.0,1.640348]
["bitfinex","BTCUSD",1693902441584,1.53023426,25710.0,25707.0,1.555948]
["bitfinex","BTCUSD",1693902441817,3.08604826,25710.0,25706.0,0.792807]
["bitfinex","BTCUSD",1693902442021,0.09988199,25708.0,25706.0,0.792805]
["bitfinex","BTCUSD",1693902442228,0.48652726,25708.0,25706.0,0.792805]
["bitfinex","BTCUSD",1693902442837,0.48652726,25708.0,25706.0,1.570833]
["bitfinex","BTCUSD",1693902443194,0.64342726,25708.0,25706.0,1.570833]
["bitfinex","BTCUSD",1693902443846,0.8737087,25708.0,25706.0,1.570833]
["bitfinex","BTCUSD",1693902444466,0.8747087,25708.0,25706.0,1.570833]
["bitfinex","BTCUSD",1693902447034,0.28382066,25707.0,25706.0,0.792805]
["bitfinex","BTCUSD",1693902447637,0.67046593,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902448187,0.82696593,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902448593,0.82796593,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902448993,0.92884792,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902449204,0.92784792,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902449400,1.70484592,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902449834,1.71384592,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902450664,2.49884392,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902450834,3.27684192,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902451038,0.94284792,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902452837,0.65902726,25707.0,25706.0,0.792824]
["bitfinex","BTCUSD",1693902454071,0.65902726,25707.0,25706.0,1.570852]
["bitfinex","BTCUSD",1693902454245,0.27238199,25707.0,25706.0,1.570852]
["bitfinex","BTCUSD",1693902455208,0.27238199,25707.0,25706.0,2.34888]
["bitfinex","BTCUSD",1693902455800,0.27238199,25707.0,25706.0,1.570852]
["bitfinex","BTCUSD",1693902456027,0.27238199,25707.0,25706.0,0.792824]
["bitfinex","BTCUSD",1693902456228,1.43702526,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902457191,1.50183839,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902458322,1.72440074,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902458743,2.50239874,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902460394,3.28039674,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902463520,3.21558361,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902464471,1.65958761,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902464662,0.88158961,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902464865,0.88158961,25707.0,25706.0,0.04063013]
["bitfinex","BTCUSD",1693902465555,0.65902726,25707.0,25706.0,0.04063013]
["bitfinex","BTCUSD",1693902465779,0.65902726,25707.0,25706.0,0.81865813]
["bitfinex","BTCUSD",1693902471178,0.65902726,25707.0,25706.0,0.81904509]
["bitfinex","BTCUSD",1693902472407,0.50252726,25707.0,25706.0,1.59707309]
["bitfinex","BTCUSD",1693902475052,0.50252726,25707.0,25706.0,1.59696657]
["bitfinex","BTCUSD",1693902478476,0.11588199,25707.0,25706.0,1.59696657]
["bitfinex","BTCUSD",1693902478673,0.11588199,25707.0,25706.0,2.37499457]
["bitfinex","BTCUSD",1693902479099,0.11588199,25707.0,25706.0,2.37509616]
["bitfinex","BTCUSD",1693902481802,0.11588199,25707.0,25706.0,2.45949616]
["bitfinex","BTCUSD",1693902482016,0.016,25707.0,25706.0,2.45949616]
["bitfinex","BTCUSD",1693902482222,0.016,25707.0,25706.0,3.23752416]
["bitfinex","BTCUSD",1693902482396,0.016,25707.0,25706.0,3.33081233]
["bitfinex","BTCUSD",1693902483148,0.007,25707.0,25706.0,4.2061576]
["bitfinex","BTCUSD",1693902483344,0.007,25707.0,25706.0,5.0102365]
["bitfinex","BTCUSD",1693902483571,0.09988199,25711.0,25708.0,0.02]
["bitfinex","BTCUSD",1693902483773,0.09988199,25711.0,25710.0,0.0844]
["bitfinex","BTCUSD",1693902483971,0.09988199,25711.0,25710.0,2.418121]
["bitfinex","BTCUSD",1693902485006,0.10088199,25711.0,25710.0,2.419121]
["bitfinex","BTCUSD",1693902485229,0.08088199,25711.0,25710.0,2.419121]
["bitfinex","BTCUSD",1693902485549,0.10088199,25711.0,25710.0,2.419121]
["bitfinex","BTCUSD",1693902486290,0.10188199,25711.0,25710.0,2.420121]
["bitfinex","BTCUSD",1693902488182,0.10188199,25711.0,25710.0,2.42050137]
["bitfinex","BTCUSD",1693902492649,0.10188199,25711.0,25710.0,1.55819437]
["bitfinex","BTCUSD",1693902492650,0.33445203,25711.0,25710.0,1.55819437]
["bitfinex","BTCUSD",1693902495000,0.33445203,25711.0,25710.0,1.58248437]
["bitfinex","BTCUSD",1693902496895,0.7210973,25711.0,25710.0,0.02667037]
["bitfinex","BTCUSD",1693902497150,2.2768513,25711.0,25710.0,0.02667037]
["bitfinex","BTCUSD",1693902497294,3.0547283,25711.0,25710.0,0.02667037]
["bitfinex","BTCUSD",1693902497879,3.2111283,25711.0,25710.0,0.02667037]
["bitfinex","BTCUSD",1693902498421,3.2111283,25711.0,25710.0,0.00238037]
["bitfinex","BTCUSD",1693902498838,2.6968513,25711.0,25710.0,0.02603231]
["bitfinex","BTCUSD",1693902501957,1.1410973,25711.0,25710.0,0.02603231]
["bitfinex","BTCUSD",1693902504890,1.9189743,25711.0,25710.0,0.02603231]
["bitfinex","BTCUSD",1693902505811,1.1410973,25711.0,25710.0,0.02603231]
["bitfinex","BTCUSD",1693902506625,1.9189743,25711.0,25710.0,0.02603231]
["bitfinex","BTCUSD",1693902515263,1.9189743,25711.0,25710.0,0.00238037]
["bitfinex","BTCUSD",1693902517053,3.4747283,25711.0,25710.0,0.00238037]
["bitfinex","BTCUSD",1693902518187,3.4727283,25711.0,25710.0,0.00038037]
["bitfinex","BTCUSD",1693902518382,3.4817283,25711.0,25710.0,0.00038037]
["bitfinex","BTCUSD",1693902518589,3.4977283,25711.0,25710.0,0.00038037]
["bitfinex","BTCUSD",1693902519011,2.7108513,25711.0,25708.0,0.777966]
["bitfinex","BTCUSD",1693902519215,0.38664527,25710.0,25708.0,0.777966]
["bitfinex","BTCUSD",1693902519390,1.16455427,25710.0,25708.0,0.777966]
["bitfinex","BTCUSD",1693902519587,0.09988199,25709.0,25708.0,0.777966]
["bitfinex","BTCUSD",1693902519787,0.48652726,25709.0,25708.0,0.777966]
["bitfinex","BTCUSD",1693902519987,0.48652726,25709.0,25708.0,0.77832835]
["bitfinex","BTCUSD",1693902520187,0.65252726,25709.0,25708.0,0.77832835]
["bitfinex","BTCUSD",1693902521028,0.65252726,25709.0,25708.0,0.77932835]
["bitfinex","BTCUSD",1693902521467,0.65252726,25709.0,25708.0,0.77832835]
["bitfinex","BTCUSD",1693902521673,0.65352726,25709.0,25708.0,0.77932835]
["bitfinex","BTCUSD",1693902522341,0.48852726,25709.0,25708.0,1.64169535]
["bitfinex","BTCUSD",1693902522543,0.10188199,25709.0,25708.0,2.41966235]
["bitfinex","BTCUSD",1693902528207,0.13666233,25709.0,25708.0,2.41966235]
["bitfinex","BTCUSD",1693902528651,0.10188199,25709.0,25708.0,2.41966235]
["bitfinex","BTCUSD",1693902531250,0.31904788,25709.0,25708.0,2.41966235]
["bitfinex","BTCUSD",1693902531550,0.31904788,25709.0,25708.0,1.64169535]
["bitfinex","BTCUSD",1693902532175,0.70569315,25709.0,25708.0,0.08576235]
["bitfinex","BTCUSD",1693902532348,2.26156715,25709.0,25708.0,0.08576235]
["bitfinex","BTCUSD",1693902532550,2.26156715,25709.0,25708.0,0.00136235]
["bitfinex","BTCUSD",1693902533165,2.41846715,25709.0,25708.0,0.00136235]
["bitfinex","BTCUSD",1693902533635,3.58304942,25709.0,25708.0,0.02441374]
["bitfinex","BTCUSD",1693902533838,3.58304942,25709.0,25708.0,0.00136235]
["bitfinex","BTCUSD",1693902534339,3.60129242,25709.0,25708.0,0.00136235]
["bitfinex","BTCUSD",1693902534537,3.59929242,25709.0,25708.0,0.00036235]
["bitfinex","BTCUSD",1693902534737,3.61529242,25709.0,25708.0,0.00036235]
["bitfinex","BTCUSD",1693902535240,3.59929242,25709.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902535441,1.94261327,25708.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902535886,2.19661327,25708.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902536020,2.19661327,25708.0,25707.0,0.00034482]
["bitfinex","BTCUSD",1693902536904,2.45039526,25708.0,25707.0,0.00034482]
["bitfinex","BTCUSD",1693902537098,1.67240226,25708.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902537297,0.89442726,25708.0,25706.0,0.79282]
["bitfinex","BTCUSD",1693902537735,0.09988199,25707.0,25706.0,1.570848]
["bitfinex","BTCUSD",1693902537933,0.09988199,25707.0,25706.0,1.655248]
["bitfinex","BTCUSD",1693902539097,0.09988199,25707.0,25706.0,1.65559323]
["bitfinex","BTCUSD",1693902540145,0.10688199,25707.0,25706.0,1.65559323]
["bitfinex","BTCUSD",1693902540770,0.11588199,25707.0,25706.0,1.65559323]
["bitfinex","BTCUSD",1693902540972,0.28068199,25707.0,25706.0,1.65559323]
["bitfinex","BTCUSD",1693902546147,0.28068199,25707.0,25706.0,2.43362123]
["bitfinex","BTCUSD",1693902546148,0.11588199,25707.0,25706.0,2.43362123]
["bitfinex","BTCUSD",1693902547721,0.016,25707.0,25706.0,2.43362123]
["bitfinex","BTCUSD",1693902548841,0.09588199,25707.0,25706.0,2.43362123]
["bitfinex","BTCUSD",1693902549167,0.09588199,25707.0,25706.0,2.52696741]
["bitfinex","BTCUSD",1693902570267,0.25508199,25707.0,25706.0,2.52696741]
["bitfinex","BTCUSD",1693902571913,0.25508199,25707.0,25706.0,2.43362123]
["bitfinex","BTCUSD",1693902573895,0.64172726,25707.0,25706.0,0.79316523]
["bitfinex","BTCUSD",1693902575142,0.64172726,25707.0,25706.0,1.57119323]
["bitfinex","BTCUSD",1693902575355,0.25508199,25707.0,25706.0,2.43362123]
["bitfinex","BTCUSD",1693902577417,0.25508199,25707.0,25706.0,2.52696741]
["bitfinex","BTCUSD",1693902583348,0.016,25707.0,25706.0,1.74893941]
["bitfinex","BTCUSD",1693902583555,0.016,25707.0,25706.0,2.71081066]
["bitfinex","BTCUSD",1693902583759,0.016,25707.0,25706.0,3.84728412]
["bitfinex","BTCUSD",1693902583971,0.016,25707.0,25706.0,3.66029175]
["bitfinex","BTCUSD",1693902584172,0.016,25707.0,25706.0,3.65597175]
["bitfinex","BTCUSD",1693902584374,0.009,25707.0,25706.0,3.84181914]
["bitfinex","BTCUSD",1693902584577,0.009,25707.0,25706.0,3.84097914]
["bitfinex","BTCUSD",1693902584781,0.003,25707.0,25706.0,3.65461175]
["bitfinex","BTCUSD",1693902584951,0.003,25707.0,25706.0,3.65431175]
["bitfinex","BTCUSD",1693902585151,0.003,25707.0,25706.0,3.65537175]
["bitfinex","BTCUSD",1693902585152,0.005,25707.0,25706.0,3.65537175]
["bitfinex","BTCUSD",1693902585354,0.005,25707.0,25706.0,3.84084637]
["bitfinex","BTCUSD",1693902585558,0.003,25707.0,25706.0,3.83984637]
["bitfinex","BTCUSD",1693902585733,0.003,25707.0,25706.0,3.84326637]
["bitfinex","BTCUSD",1693902585939,0.006,25707.0,25706.0,3.84228637]
["bitfinex","BTCUSD",1693902586168,0.006,25707.0,25706.0,3.84198637]
["bitfinex","BTCUSD",1693902586364,0.006,25707.0,25706.0,3.84048637]
["bitfinex","BTCUSD",1693902586565,0.006,25707.0,25706.0,3.86228637]
["bitfinex","BTCUSD",1693902586769,0.006,25707.0,25706.0,3.86372637]
["bitfinex","BTCUSD",1693902586991,0.006,25707.0,25706.0,3.85694637]
["bitfinex","BTCUSD",1693902587187,0.006,25707.0,25706.0,3.85652637]
["bitfinex","BTCUSD",1693902587389,0.006,25707.0,25706.0,3.85634637]
["bitfinex","BTCUSD",1693902587594,0.006,25707.0,25706.0,3.86906637]
["bitfinex","BTCUSD",1693902587863,0.006,25707.0,25706.0,3.86888637]
["bitfinex","BTCUSD",1693902588062,0.006,25707.0,25706.0,3.86828637]
["bitfinex","BTCUSD",1693902588245,0.006,25707.0,25706.0,3.86834637]
["bitfinex","BTCUSD",1693902588452,0.006,25707.0,25706.0,5.05319964]
["bitfinex","BTCUSD",1693902588657,0.09988199,25711.0,25708.0,0.04]
["bitfinex","BTCUSD",1693902588870,0.09988199,25711.0,25710.0,3.97392]
["bitfinex","BTCUSD",1693902589288,0.07988199,25712.0,25710.0,3.97392]
["bitfinex","BTCUSD",1693902589489,0.02,25713.0,25711.0,0.0844]
["bitfinex","BTCUSD",1693902589490,0.09988199,25713.0,25711.0,0.0844]
["bitfinex","BTCUSD",1693902589691,0.001,25711.0,25710.0,0.777904]
["bitfinex","BTCUSD",1693902589836,0.10188199,25711.0,25710.0,1.640211]
["bitfinex","BTCUSD",1693902590088,0.10088199,25711.0,25710.0,1.640211]
["bitfinex","BTCUSD",1693902590285,0.10088199,25711.0,25710.0,1.641211]
["bitfinex","BTCUSD",1693902590495,0.10088199,25711.0,25710.0,3.197025]
["bitfinex","BTCUSD",1693902590837,0.10088199,25711.0,25710.0,3.196025]
["bitfinex","BTCUSD",1693902591037,0.10088199,25711.0,25710.0,3.197025]
["bitfinex","BTCUSD",1693902591038,0.10788199,25711.0,25710.0,3.197025]
["bitfinex","BTCUSD",1693902591281,0.10688199,25711.0,25710.0,3.197025]
["bitfinex","BTCUSD",1693902591826,0.10688199,25711.0,25710.0,3.198025]
["bitfinex","BTCUSD",1693902592030,0.10688199,25711.0,25710.0,3.197025]
["bitfinex","BTCUSD",1693902592441,0.11588199,25711.0,25710.0,3.198025]
["bitfinex","BTCUSD",1693902593065,0.11588199,25711.0,25710.0,3.19836857]
["bitfinex","BTCUSD",1693902593887,0.38928068,25711.0,25710.0,2.42046157]
["bitfinex","BTCUSD",1693902596362,0.38928068,25711.0,25710.0,1.64255457]
["bitfinex","BTCUSD",1693902596542,0.38928068,25711.0,25710.0,1.55815457]
["bitfinex","BTCUSD",1693902597144,1.55380295,25711.0,25710.0,0.00234357]
["bitfinex","BTCUSD",1693902597382,2.05828126,25711.0,25710.0,0.00234357]
["bitfinex","BTCUSD",1693902597575,3.51236221,25711.0,25710.0,0.00234357]
["bitfinex","BTCUSD",1693902598040,3.27565826,25711.0,25710.0,0.00234357]
["bitfinex","BTCUSD",1693902598862,3.55543038,25711.0,25710.0,0.00234357]
["bitfinex","BTCUSD",1693902599395,3.27565826,25711.0,25710.0,0.00234357]
["bitfinex","BTCUSD",1693902600469,3.54280497,25711.0,25710.0,0.00234357]
["bitfinex","BTCUSD",1693902602246,3.27565826,25711.0,25710.0,0.00234357]
["bitfinex","BTCUSD",1693902604170,3.46005826,25711.0,25710.0,0.00234357]
["bitfinex","BTCUSD",1693902604394,3.69342371,25711.0,25710.0,0.00234357]
["bitfinex","BTCUSD",1693902605002,3.68442371,25711.0,25710.0,0.00134357]
["bitfinex","BTCUSD",1693902605230,3.53740444,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902605439,3.56140444,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902605645,3.58540444,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902606482,3.56140444,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902606688,3.75520487,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902606822,3.68585869,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902609541,1.35222769,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902609940,2.13010469,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902610143,2.90798169,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902612727,3.68585869,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902618061,2.80798169,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902618238,2.82798169,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902619086,2.90798169,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902619524,3.68585869,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902621785,3.40765826,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902621988,3.49205826,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902622277,3.41205826,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902622493,3.49205826,25711.0,25710.0,0.00034357]
["bitfinex","BTCUSD",1693902622728,3.49205826,25711.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902622921,0.38664527,25710.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902623125,1.555886,25709.0,25706.0,0.877223]
["bitfinex","BTCUSD",1693902623360,1.16462027,25708.0,25706.0,0.877223]
["bitfinex","BTCUSD",1693902623557,0.09988199,25707.0,25706.0,0.877223]
["bitfinex","BTCUSD",1693902625430,0.10588199,25707.0,25706.0,0.877223]
["bitfinex","BTCUSD",1693902625865,0.11388199,25707.0,25706.0,0.877223]
["bitfinex","BTCUSD",1693902626269,0.11388199,25707.0,25706.0,1.655251]
["bitfinex","BTCUSD",1693902626664,0.11388199,25707.0,25706.0,1.65557666]
["bitfinex","BTCUSD",1693902630904,0.77898813,25707.0,25706.0,0.01512166]
["bitfinex","BTCUSD",1693902631127,1.55698613,25707.0,25706.0,0.01512166]
["bitfinex","BTCUSD",1693902631451,0.77898813,25707.0,25706.0,0.01512166]
["bitfinex","BTCUSD",1693902631673,0.77898813,25707.0,25706.0,0.79314966]
["bitfinex","BTCUSD",1693902632839,0.77898813,25707.0,25706.0,1.57117766]
["bitfinex","BTCUSD",1693902633383,0.39234286,25707.0,25706.0,1.57117766]
["bitfinex","BTCUSD",1693902633631,0.39234286,25707.0,25706.0,2.43360566]
["bitfinex","BTCUSD",1693902634407,0.11388199,25707.0,25706.0,2.43360566]
["bitfinex","BTCUSD",1693902635694,0.11388199,25707.0,25706.0,1.65557766]
["bitfinex","BTCUSD",1693902638796,0.11388199,25707.0,25706.0,2.43360566]
["bitfinex","BTCUSD",1693902643130,0.32744289,25707.0,25706.0,1.65557766]
["bitfinex","BTCUSD",1693902643370,0.48184289,25707.0,25706.0,1.65557766]
["bitfinex","BTCUSD",1693902645409,0.48184289,25707.0,25706.0,0.87754966]
["bitfinex","BTCUSD",1693902646043,0.48184289,25707.0,25706.0,0.09952166]
["bitfinex","BTCUSD",1693902647039,0.48184289,25707.0,25706.0,0.87754966]
["bitfinex","BTCUSD",1693902649339,0.48184289,25707.0,25706.0,0.09952166]
["bitfinex","BTCUSD",1693902649541,1.64648616,25707.0,25706.0,0.09952166]
["bitfinex","BTCUSD",1693902649746,1.64648616,25707.0,25706.0,0.01512166]
["bitfinex","BTCUSD",1693902652969,0.86848816,25707.0,25706.0,0.01512166]
["bitfinex","BTCUSD",1693902657710,0.86848816,25707.0,25706.0,0.79314966]
["bitfinex","BTCUSD",1693902658372,0.26828199,25707.0,25706.0,1.57117766]
["bitfinex","BTCUSD",1693902658596,0.11388199,25707.0,25706.0,1.65557766]
["bitfinex","BTCUSD",1693902658753,0.11388199,25707.0,25706.0,2.43360566]
["bitfinex","BTCUSD",1693902659844,0.11388199,25707.0,25706.0,3.64815588]
["bitfinex","BTCUSD",1693902661434,0.11388199,25707.0,25706.0,4.42618388]
["bitfinex","BTCUSD",1693902661435,0.014,25707.0,25706.0,4.42618388]
["bitfinex","BTCUSD",1693902661607,0.014,25707.0,25706.0,3.85823773]
["bitfinex","BTCUSD",1693902661808,0.014,25707.0,25706.0,4.97930194]
["bitfinex","BTCUSD",1693902662233,0.006,25707.0,25706.0,4.97930194]
["bitfinex","BTCUSD",1693902662658,0.001,25707.0,25706.0,5.12035367]
["bitfinex","BTCUSD",1693902663013,0.003,25707.0,25706.0,5.12135367]
["bitfinex","BTCUSD",1693902663331,0.09988199,25709.0,25706.0,5.11935367]
["bitfinex","BTCUSD",1693902663521,0.002,25707.0,25706.0,3.45507055]
["bitfinex","BTCUSD",1693902663736,0.002,25707.0,25706.0,4.93357622]
["bitfinex","BTCUSD",1693902664042,0.004,25707.0,25706.0,4.93457622]
["bitfinex","BTCUSD",1693902664240,0.002,25707.0,25706.0,4.93357622]
["bitfinex","BTCUSD",1693902664551,0.002,25707.0,25706.0,5.12036138]
["bitfinex","BTCUSD",1693902665574,0.002,25707.0,25706.0,6.18427637]
["bitfinex","BTCUSD",1693902665799,0.002,25707.0,25706.0,6.29077121]
["bitfinex","BTCUSD",1693902666034,0.002,25707.0,25706.0,6.28131121]
["bitfinex","BTCUSD",1693902666237,0.002,25707.0,25706.0,6.28089121]
["bitfinex","BTCUSD",1693902666439,0.004,25707.0,25706.0,6.28165121]
["bitfinex","BTCUSD",1693902666589,0.004,25707.0,25706.0,6.28171121]
["bitfinex","BTCUSD",1693902666933,0.004,25707.0,25706.0,6.28141121]
["bitfinex","BTCUSD",1693902667167,0.004,25707.0,25706.0,6.28123121]
["bitfinex","BTCUSD",1693902667302,0.004,25707.0,25706.0,6.28093121]
["bitfinex","BTCUSD",1693902667517,0.004,25707.0,25706.0,6.28159121]
["bitfinex","BTCUSD",1693902667717,0.004,25707.0,25706.0,6.46796385]
["bitfinex","BTCUSD",1693902668109,0.004,25707.0,25706.0,6.47150385]
["bitfinex","BTCUSD",1693902668265,0.004,25707.0,25706.0,6.47192385]
["bitfinex","BTCUSD",1693902668420,0.004,25707.0,25706.0,6.47180385]
["bitfinex","BTCUSD",1693902668623,0.004,25707.0,25706.0,6.47342385]
["bitfinex","BTCUSD",1693902668828,0.004,25707.0,25706.0,6.47900385]
["bitfinex","BTCUSD",1693902669038,0.004,25707.0,25706.0,6.47984385]
["bitfinex","BTCUSD",1693902669401,0.004,25707.0,25706.0,6.48596385]
["bitfinex","BTCUSD",1693902669635,0.004,25707.0,25706.0,6.2535024]
["bitfinex","BTCUSD",1693902669807,0.004,25707.0,25706.0,6.2557824]
["bitfinex","BTCUSD",1693902670006,0.004,25707.0,25706.0,6.2611824]
["bitfinex","BTCUSD",1693902670237,0.004,25707.0,25706.0,6.2612424]
["bitfinex","BTCUSD",1693902670463,0.004,25707.0,25706.0,6.3524824]
["bitfinex","BTCUSD",1693902670617,0.004,25707.0,25706.0,6.3523024]
["bitfinex","BTCUSD",1693902670818,0.004,25707.0,25706.0,6.3521224]
["bitfinex","BTCUSD",1693902671029,0.25418199,25713.0,25708.0,0.4487]
["bitfinex","BTCUSD",1693902671230,0.09988199,25713.0,25712.0,0.0844]
["bitfinex","BTCUSD",1693902671434,0.09988199,25713.0,25712.0,3.195784]
["bitfinex","BTCUSD",1693902671643,0.09988199,25713.0,25712.0,3.19610717]
["bitfinex","BTCUSD",1693902673702,0.10088199,25713.0,25712.0,3.19610717]
["bitfinex","BTCUSD",1693902679045,0.34112371,25713.0,25712.0,2.41826117]
["bitfinex","BTCUSD",1693902679616,0.34112371,25713.0,25712.0,1.64041517]
["bitfinex","BTCUSD",1693902683373,0.34112371,25713.0,25712.0,0.77816917]
["bitfinex","BTCUSD",1693902683788,0.72776898,25713.0,25712.0,0.00032317]
["bitfinex","BTCUSD",1693902683995,0.72776898,25713.0,25712.0,0.77816917]
["bitfinex","BTCUSD",1693902684205,0.34112371,25713.0,25712.0,1.55601517]
["bitfinex","BTCUSD",1693902684413,0.49552371,25713.0,25712.0,1.55601517]
["bitfinex","BTCUSD",1693902689688,2.97537526,25713.0,25712.0,0.00032317]
["bitfinex","BTCUSD",1693902689895,3.20788218,25713.0,25712.0,0.00032317]
["bitfinex","BTCUSD",1693902690650,3.20788218,25713.0,25709.0,1.555866]
["bitfinex","BTCUSD",1693902690871,0.777877,25711.0,25709.0,1.555866]
["bitfinex","BTCUSD",1693902691079,1.16452227,25711.0,25709.0,1.555866]
["bitfinex","BTCUSD",1693902691279,0.09988199,25710.0,25709.0,0.777933]
["bitfinex","BTCUSD",1693902691478,0.09988199,25710.0,25708.0,1.640304]
["bitfinex","BTCUSD",1693902691721,0.48652726,25710.0,25709.0,0.00030842]
["bitfinex","BTCUSD",1693902691919,2.51800399,25710.0,25709.0,0.00030842]
["bitfinex","BTCUSD",1693902692371,2.74043421,25710.0,25709.0,0.00030842]
["bitfinex","BTCUSD",1693902692587,2.74143421,25710.0,25709.0,0.00030842]
["bitfinex","BTCUSD",1693902692793,0.09988199,25707.0,25706.0,0.792819]
["bitfinex","BTCUSD",1693902693618,0.09988199,25707.0,25706.0,0.01509067]
["bitfinex","BTCUSD",1693902693817,1.41592526,25707.0,25706.0,0.01509067]
["bitfinex","BTCUSD",1693902695182,1.42592526,25707.0,25706.0,0.01609067]
["bitfinex","BTCUSD",1693902695398,1.43492526,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902696042,1.64919026,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902699784,0.87119226,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902700578,0.85619226,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902701426,0.85619226,25707.0,25706.0,0.79511867]
["bitfinex","BTCUSD",1693902702185,0.85619226,25707.0,25706.0,2.35117467]
["bitfinex","BTCUSD",1693902702186,0.46954699,25707.0,25706.0,2.35117467]
["bitfinex","BTCUSD",1693902703148,0.46954699,25707.0,25706.0,1.57314667]
["bitfinex","BTCUSD",1693902705455,0.25528199,25707.0,25706.0,1.57314667]
["bitfinex","BTCUSD",1693902706003,0.25528199,25707.0,25706.0,2.35117467]
["bitfinex","BTCUSD",1693902710870,0.25528199,25707.0,25706.0,1.57314667]
["bitfinex","BTCUSD",1693902711864,0.46590241,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902712100,1.63054568,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902712472,2.40854368,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902715832,0.25528199,25707.0,25706.0,1.57314667]
["bitfinex","BTCUSD",1693902721317,0.25528199,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902721318,1.65402208,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902721733,0.10388199,25707.0,25706.0,2.35117467]
["bitfinex","BTCUSD",1693902723021,0.37348234,25707.0,25706.0,1.57314667]
["bitfinex","BTCUSD",1693902723243,0.76012761,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902723447,1.53812561,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902723655,2.31612361,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902723894,2.46672361,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902729944,1.41912526,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902730081,2.46666798,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902732718,3.24466598,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902737850,3.24466598,25707.0,25706.0,0.11032806]
["bitfinex","BTCUSD",1693902738076,2.46666798,25707.0,25706.0,0.11032806]
["bitfinex","BTCUSD",1693902738852,2.46666798,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902740126,2.46666798,25707.0,25706.0,0.11032806]
["bitfinex","BTCUSD",1693902741625,2.46666798,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902745027,1.68866998,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902745225,0.91067198,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902745652,0.91067198,25707.0,25706.0,0.11032806]
["bitfinex","BTCUSD",1693902747074,1.68866998,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902747668,1.68866998,25707.0,25706.0,0.11032806]
["bitfinex","BTCUSD",1693902749896,1.66699978,25707.0,25706.0,0.11032806]
["bitfinex","BTCUSD",1693902751276,0.88900178,25707.0,25706.0,0.11032806]
["bitfinex","BTCUSD",1693902751576,0.88900178,25707.0,25706.0,0.88835606]
["bitfinex","BTCUSD",1693902752011,0.88900178,25707.0,25706.0,0.11032806]
["bitfinex","BTCUSD",1693902756602,3.04684364,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902756856,3.13124364,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902757285,3.37582607,25707.0,25706.0,0.01709067]
["bitfinex","BTCUSD",1693902757797,3.36582607,25707.0,25706.0,0.01654551]
["bitfinex","BTCUSD",1693902758002,3.02785106,25707.0,25706.0,0.01654551]
["bitfinex","BTCUSD",1693902758219,3.03585106,25707.0,25706.0,0.01754551]
["bitfinex","BTCUSD",1693902758427,3.02685106,25707.0,25706.0,0.01654551]
["bitfinex","BTCUSD",1693902758830,3.05085106,25707.0,25706.0,0.01754551]
["bitfinex","BTCUSD",1693902759868,3.05085106,25707.0,25706.0,0.01654551]
["bitfinex","BTCUSD",1693902759869,3.04285106,25707.0,25706.0,0.01654551]
["bitfinex","BTCUSD",1693902760266,3.06685106,25707.0,25706.0,0.01754551]
["bitfinex","BTCUSD",1693902764394,3.290367,25707.0,25706.0,0.01754551]
["bitfinex","BTCUSD",1693902764596,3.06685106,25707.0,25706.0,0.01754551]
["bitfinex","BTCUSD",1693902765801,3.27956384,25707.0,25706.0,0.01754551]
["bitfinex","BTCUSD",1693902765983,3.06685106,25707.0,25706.0,0.01754551]
["bitfinex","BTCUSD",1693902766581,3.33274512,25707.0,25706.0,0.01754551]
["bitfinex","BTCUSD",1693902766916,3.06685106,25707.0,25706.0,0.01754551]
["bitfinex","BTCUSD",1693902767657,3.06685106,25707.0,25706.0,0.01735813]
["bitfinex","BTCUSD",1693902768620,3.45349633,25707.0,25706.0,0.01735813]
["bitfinex","BTCUSD",1693902770612,3.45349633,25707.0,25706.0,0.016796]
["bitfinex","BTCUSD",1693902773051,3.06685106,25707.0,25706.0,0.016796]
["bitfinex","BTCUSD",1693902773472,3.08685106,25707.0,25706.0,0.016796]
["bitfinex","BTCUSD",1693902774463,3.03885106,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902774691,3.06285106,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902776347,3.08685106,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902776519,3.45634318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902777966,3.55634318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902778167,3.85634318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902783525,3.96198318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902783726,3.89634318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902787067,3.96390318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902787279,3.96420318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902787512,3.96414318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902787642,3.96210318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902787848,3.89634318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902790285,3.96648318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902790553,3.96822318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902790729,3.96804318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902790938,3.94308318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902791132,3.94506318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902791337,3.97128318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902791539,3.97302318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902791842,3.97272318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902792043,3.94836318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902792340,3.94326318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902792542,3.94572318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902792842,3.97140318,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902793068,4.04079576,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902793184,4.04133576,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902793426,4.06539576,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902793661,4.04079576,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902793911,4.06371576,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902794091,4.06329576,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902794335,4.06305576,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902794515,4.06041576,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902794740,4.05543576,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902795334,4.05537576,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902795535,4.05867576,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902795655,3.98973576,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902795855,3.84647745,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902796049,3.62024364,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902796275,3.84528125,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902797867,4.03978125,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902798268,3.88918125,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902798872,4.02927012,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902800811,3.93587754,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902801507,3.71083993,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902801768,3.89762509,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902801945,4.28427036,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902802356,4.44867036,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902803888,4.06202509,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902804087,3.92193622,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902807052,4.1889862,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902807205,4.1867062,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902807419,4.1790262,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902807577,4.55577147,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902807779,4.48887147,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902808425,4.3524033,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902809256,4.1880033,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902814431,3.9378262,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902816303,4.18887003,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902816869,3.9378262,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902818048,4.0889262,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902818345,4.35040215,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902819582,4.0889262,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902820313,4.38370758,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902821083,4.0889262,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902821702,4.39296454,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902822152,4.15948309,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902822732,4.39296454,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902826916,4.19846454,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902827693,4.24169683,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902834960,3.89051167,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902835165,2.98573818,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902835518,2.79888377,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902835714,3.67030056,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902838784,3.53015903,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902840306,3.51015903,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902840701,3.59455903,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902844289,0.59127585,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902845065,2.05385306,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902845260,2.02985306,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902845465,2.80785106,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902845713,3.05257705,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902845911,3.07657705,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902847048,3.10057705,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902847257,3.18497705,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902847462,3.13697705,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902847700,3.18497705,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902850473,3.34497705,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902850710,3.26057705,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902855297,3.34497705,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902856263,3.69645665,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902856463,4.22423227,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902856667,4.08079074,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902856876,4.07935074,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902857131,4.05487074,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902857311,4.07899074,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902857467,4.05403074,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902857662,4.07905074,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902857868,4.05511074,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902858072,4.07719074,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902858349,4.07677074,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902858541,4.07815074,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902858745,4.07623074,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902858901,4.07605074,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902859137,4.08127074,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902859336,4.0413399,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902862558,4.1081199,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902862765,4.1085399,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902863030,4.0413399,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902863776,4.1102199,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902864022,4.1116599,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902864255,4.1118399,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902864465,4.1106399,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902864619,4.1112399,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902864818,4.1113599,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902865022,4.1097999,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902865216,4.24874743,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902865420,4.1075799,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902865799,4.18136665,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902866005,4.20136665,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902866218,4.33051617,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902866417,4.33339617,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902866628,4.31551617,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902866827,4.31701617,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902867029,4.33999617,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902867233,4.34017617,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902867434,4.33999617,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902867645,4.29355617,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902867828,4.31701617,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902868031,4.34095617,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902868175,4.34089617,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902868364,4.34047617,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902868566,4.33795617,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902868768,4.1539799,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902869012,4.1545799,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902869211,4.1510999,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902869427,4.1485199,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902869656,4.1360399,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902869852,4.1280599,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902870050,4.1275799,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902870227,4.1273399,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902870440,4.0613399,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902871069,4.1272199,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902871265,4.0613399,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902871734,4.1285999,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902871941,4.1296799,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902872137,4.1295599,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902872337,4.54292856,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902872518,4.30986711,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902872720,4.31046711,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902872924,4.54754856,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902873139,4.54352856,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902873332,4.54328856,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902873541,4.54334856,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902873750,4.54352856,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902873953,4.54358856,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902874380,4.35949415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902874580,4.54291783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902874792,4.54255783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902874996,4.47487783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902875416,4.45487783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902878362,4.64938783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902879284,4.71766783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902879505,4.72054783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902879715,4.72270783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902879921,4.72318783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902880119,4.72876783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902880383,4.72882783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902880562,4.73776783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902880762,4.74148783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902880981,4.74298783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902881169,4.74220783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902881370,4.74208783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902881564,4.74274783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902881742,4.74280783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902881945,4.74214783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902882444,4.74418783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902882651,4.74538783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902882854,4.55075783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902883053,4.54841783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902883342,4.54787783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902883539,4.54973783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902883739,4.76448783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902883949,4.76106783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902884153,4.76094783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902884377,4.76082783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902884591,4.76214783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902884788,4.76052783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902885004,4.76034783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902885207,4.78346783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902885511,4.78292783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902885743,4.79492783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902885950,4.79468783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902886112,4.79198783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902886315,4.79402783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902886523,4.79528783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902886673,4.79606783,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902887156,4.62704415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902887342,4.63046415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902887548,4.62446415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902887698,5.32812415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902887904,5.32560415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902888104,5.13091415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902888445,5.08195415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902888681,5.12971415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902888871,5.32189415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902889070,5.31139415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902889244,5.28769415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902889463,5.31469415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902889665,5.31541415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902889877,5.31685415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902890038,5.31679415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902890402,5.31763415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902890614,5.31769415,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902890817,5.0840927,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902891020,5.0843327,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902891226,5.0851727,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902891433,5.0863727,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902891845,5.0860127,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902892250,5.0619527,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902892462,5.2676927,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902892663,5.1535127,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902892965,5.1562127,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902893209,5.1304727,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902893403,5.1104127,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902893609,5.1319527,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902893809,5.1321327,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902894011,5.1320727,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902894341,5.0920727,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902894541,5.0974127,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902894792,5.0968727,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902894992,5.0964527,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902895208,5.0962727,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902895413,5.0965727,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902895611,5.0950727,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902895789,5.0965127,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902896019,5.0931527,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902896219,5.0941127,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902896331,5.0934527,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902896533,5.0935727,25707.0,25706.0,0.014796]
["bitfinex","BTCUSD",1693902896741,0.08,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902896989,4.70533925,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902897208,4.81213925,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902897514,4.81195925,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902897804,4.81165925,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902898007,4.96755925,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902898234,5.07871104,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902898428,5.08285104,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902898566,5.05741104,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902898771,5.05465104,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902898971,5.05018516,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902899167,5.04712516,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902899371,5.07490516,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902899615,5.06344516,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902899817,5.05660516,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902900034,5.05228516,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902900348,5.05042516,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902900545,4.35048516,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902900679,4.35678516,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902900916,4.35924516,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902901123,4.35894516,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902901330,4.36086516,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902901538,4.36122516,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902901739,4.12586766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902901992,4.12976766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902902141,4.13240766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902902336,4.84536766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902902565,4.84530766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902902772,4.84596766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902902927,4.83204766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902903129,4.83126766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902903349,4.82568766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902903554,4.82244766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902903775,4.82274766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902903983,4.12298766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902904159,4.12262766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902904518,4.35789201,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902904751,4.12418766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902904947,4.12442766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902905091,4.12496766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902905286,4.12502766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902905467,4.35405268,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902905671,4.11788766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902905870,4.11854766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902906071,4.11884766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902906315,4.11842766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902906492,4.35417438,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902906840,4.12196766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902907041,4.82850766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902907208,4.82490766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902907408,4.82496766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902907627,4.82466766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902907771,4.82478766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902908147,4.82496766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902908385,4.82526766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902908586,4.12568766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902908766,4.12622766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902908964,4.12640766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902909106,4.12814766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902909301,4.12616766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902909530,4.12808766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902909731,4.13192766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902909936,4.13204766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902910142,4.13432766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902910336,4.13348766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902910561,4.13600766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902910763,4.13054766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902910969,4.12964766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902911163,4.13276766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902911369,4.13444766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902911523,4.13510766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902911725,4.15322766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902911968,4.85148766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902912178,4.85130766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902912357,4.85364766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902912557,4.85778766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902912760,4.85934766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902912979,4.85862766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902913209,4.86192766,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902913435,5.05288571,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902913602,5.05708571,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902913804,4.90324571,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902914012,5.03740571,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902914187,5.04460571,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902914388,5.04304571,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902914585,5.03728571,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902914799,5.04340571,25706.0,25705.0,0.01824259]
["bitfinex","BTCUSD",1693902915008,3.19580779,25702.0,25701.0,0.00530142]
["bitfinex","BTCUSD",1693902915219,4.39483501,25702.0,25701.0,0.00530142]
["bitfinex","BTCUSD",1693902915401,4.32256984,25702.0,25701.0,0.00530142]
["bitfinex","BTCUSD",1693902915754,4.46233501,25702.0,25701.0,0.00530142]
["bitfinex","BTCUSD",1693902915990,4.32658984,25702.0,25701.0,0.00530142]
["bitfinex","BTCUSD",1693902916169,4.85009175,25702.0,25701.0,0.00530142]
["bitfinex","BTCUSD",1693902916377,4.84715175,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902916528,4.70546658,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902916738,4.70858658,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902916937,4.75148658,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902917141,5.03558065,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902917499,5.03570065,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902917640,5.03672065,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902918051,5.03540065,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902918282,5.03588065,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902918459,5.03606065,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902918658,5.03624065,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902918861,5.03564065,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902919086,5.03570065,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902919286,5.03546065,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902919493,4.85416336,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902919686,5.0348118,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902919918,5.0348718,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902920120,4.84882336,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902920457,4.9889526,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902920667,4.9938726,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902920815,4.9941126,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902921001,4.9949526,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902921203,4.9951326,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902921399,4.9953126,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902921682,4.9716726,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902921965,4.9960926,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902922174,4.9713126,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902922368,4.9714326,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902922580,4.9956126,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902922727,4.9717326,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902922938,4.9949526,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902923110,4.9950726,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902923316,4.9949526,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902923560,4.9709526,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902923777,4.9957326,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902924097,4.9957926,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902924296,4.9957326,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902924611,4.80927904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902925033,4.80963904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902925262,4.9921926,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902925465,4.80615904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902925597,4.80591904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902925801,4.80555904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902926056,4.80561904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902926480,4.80579904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902926784,4.80507904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902926989,4.80573904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902927193,4.80477904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902927397,4.80993904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902927601,4.81005904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902927802,4.81011904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902927952,4.81029904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902928148,4.81035904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902928366,4.81011904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902928541,4.81101904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902928749,4.80885904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902928966,4.80795904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902929177,4.80801904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902929466,4.79901904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902929676,4.73217904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902929891,4.79775904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902930098,4.79811904,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902930421,4.83004877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902930829,5.05158792,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902930978,4.76386877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902932272,4.7717967,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902932464,4.76386877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902932710,4.83070877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902932918,4.83076877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902933098,4.83580877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902933294,5.02256233,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902933496,4.95062233,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902933694,4.76386877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902934511,5.04680041,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902935311,4.76386877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902936671,4.95062233,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902936970,4.76386877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902939882,5.01462496,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902940594,4.76386877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902940793,5.00870009,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902941215,4.76386877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902941629,4.98217892,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902941818,4.76386877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902942392,4.99454671,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902943492,4.92106877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902943694,5.10782233,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902944111,4.92106877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902944435,5.57056597,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902944870,5.28830981,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902945499,5.56480981,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902946147,5.47989588,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902946553,5.19191691,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902947211,5.46612395,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902948537,5.32611471,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902949712,5.05190767,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902949938,5.43855294,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902950144,5.70706186,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902952153,5.70602929,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902952410,5.43752037,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902952588,5.1163351,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902952914,5.0508751,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902953450,5.28431706,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902954274,5.35055706,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902954491,5.1166351,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902954689,5.35073706,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902954891,5.35127706,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902955098,5.28431706,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902955645,5.34971706,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902955845,5.28431706,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902956416,5.0975635,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902957012,4.9030235,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902958898,5.36004877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902959105,5.36226877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902959250,5.36232877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902959452,5.36238877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902959609,5.55663877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902959814,5.55651877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902960027,5.55627877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902960478,5.55609877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902960693,5.55597877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902960900,5.55561877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902961071,5.55549877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902961300,5.55537877,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902961507,5.32349681,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902961704,5.32331681,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902961908,5.31893681,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902962087,5.31845681,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902962354,5.31941681,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902962511,5.32031681,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902962706,5.32013681,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902962914,5.32001681,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902963156,5.31857681,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902963355,5.31881681,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902963586,5.31965681,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902963813,5.31719681,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902963993,5.31707681,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902964192,5.50301372,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902964610,4.9574267,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902964830,4.01442689,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902966131,3.60029143,25702.0,25701.0,0.00030142]
["bitfinex","BTCUSD",1693902967742,3.60029143,25702.0,25698.0,1.58095688]
["bitfinex","BTCUSD",1693902967942,0.69238983,25701.0,25698.0,1.640916]
["bitfinex","BTCUSD",1693902968142,1.47057083,25701.0,25698.0,1.640916]
["bitfinex","BTCUSD",1693902969090,1.49457083,25701.0,25698.0,1.640912]
["bitfinex","BTCUSD",1693902970111,2.27275183,25701.0,25698.0,1.640912]
["bitfinex","BTCUSD",1693902970538,2.29675183,25701.0,25698.0,1.640912]
["bitfinex","BTCUSD",1693902970959,2.24458477,25701.0,25698.0,1.640912]
["bitfinex","BTCUSD",1693902971163,2.29675183,25701.0,25698.0,1.640912]
["bitfinex","BTCUSD",1693902971580,2.15660533,25701.0,25698.0,1.640912]
["bitfinex","BTCUSD",1693902971723,1.32625727,25701.0,25698.0,1.640912]
["bitfinex","BTCUSD",1693902973522,1.23282627,25701.0,25698.0,1.640912]
["bitfinex","BTCUSD",1693902974627,1.21282627,25701.0,25698.0,1.640912]
["bitfinex","BTCUSD",1693902974829,1.23282627,25701.0,25698.0,1.640912]
["bitfinex","BTCUSD",1693902975036,1.23282627,25701.0,25698.0,1.556512]
["bitfinex","BTCUSD",1693902978038,2.01100527,25701.0,25698.0,1.556512]
["bitfinex","BTCUSD",1693902978431,1.23282427,25701.0,25698.0,1.556512]
["bitfinex","BTCUSD",1693902978635,0.43464527,25701.0,25698.0,1.75900305]
["bitfinex","BTCUSD",1693902978838,0.048,25701.0,25700.0,2.48686294]
["bitfinex","BTCUSD",1693902979441,0.024,25701.0,25700.0,2.48686294]
["bitfinex","BTCUSD",1693902979999,0.019896,25702.0,25701.0,0.03678821]
["bitfinex","BTCUSD",1693902980203,0.40654127,25702.0,25701.0,0.12118821]
["bitfinex","BTCUSD",1693902980425,0.40654127,25702.0,25701.0,0.82601194]
["bitfinex","BTCUSD",1693902981041,0.43054127,25702.0,25701.0,0.82601194]
["bitfinex","BTCUSD",1693902982070,2.98755033,25702.0,25701.0,0.04783294]
["bitfinex","BTCUSD",1693902982269,2.23340133,25702.0,25701.0,0.04783294]
["bitfinex","BTCUSD",1693902985940,1.45525233,25702.0,25701.0,0.04783294]
["bitfinex","BTCUSD",1693902989769,2.87338827,25702.0,25697.0,0.01104473]
["bitfinex","BTCUSD",1693902990000,2.87338827,25702.0,25698.0,0.04783294]
["bitfinex","BTCUSD",1693902990001,0.47104527,25701.0,25698.0,0.04783294]
["bitfinex","BTCUSD",1693902990174,3.66118527,25700.0,25698.0,0.04783294]
["bitfinex","BTCUSD",1693902991782,3.68518527,25700.0,25697.0,0.04783294]
["bitfinex","BTCUSD",1693902991980,0.2579,25699.0,25697.0,0.01104473]
["bitfinex","BTCUSD",1693902992192,2.72145527,25698.0,25697.0,0.01104473]
["bitfinex","BTCUSD",1693902992393,2.93859726,25698.0,25697.0,0.01104473]
["bitfinex","BTCUSD",1693902992595,3.09349726,25698.0,25697.0,0.04783294]
["bitfinex","BTCUSD",1693902993442,3.09349726,25698.0,25697.0,0.01104473]
["bitfinex","BTCUSD",1693902994447,3.11749726,25698.0,25697.0,0.01104473]
["bitfinex","BTCUSD",1693902994953,3.14149726,25698.0,25697.0,0.01104473]
["bitfinex","BTCUSD",1693902995146,2.98659726,25698.0,25697.0,0.01104473]
["bitfinex","BTCUSD",1693902996189,3.13959726,25698.0,25697.0,0.01104473]
["bitfinex","BTCUSD",1693902997448,0.80478726,25698.0,25697.0,0.01104473]
["bitfinex","BTCUSD",1693902997601,3.13959726,25698.0,25697.0,0.01104473]
["bitfinex","BTCUSD",1693903005874,2.92245527,25698.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903006082,2.80594527,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903006806,2.95804527,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903007034,2.98104527,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903007441,4.20920233,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903008996,4.21020233,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903009199,4.23420233,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903009634,4.21020233,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903009760,4.23420233,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903009962,4.21020233,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903010215,4.18620233,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903010566,4.21020233,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903010769,4.23420233,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903010979,4.6095176,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903011180,4.6101176,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903011462,4.6090376,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903011634,4.6088576,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903011847,4.6086776,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903012017,4.5431576,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903012956,4.83352459,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903013597,4.5431576,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903015527,4.6247576,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903015693,4.6912376,25697.0,25696.0,0.019796]
["bitfinex","BTCUSD",1693903015907,0.11216706,25692.0,25691.0,0.001]
["bitfinex","BTCUSD",1693903016118,4.47547233,25692.0,25691.0,0.001]
["bitfinex","BTCUSD",1693903016312,0.06321179,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903016635,3.56439306,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903017256,3.57334833,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903017476,3.87334833,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903017630,3.90418933,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903018017,3.98858933,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903018226,3.90418933,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903018613,4.25398835,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903018893,4.16958835,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903019094,4.21758835,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903019295,4.19358835,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903019500,4.16958835,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903019709,4.21758835,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903021839,4.35190475,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903022476,4.50330475,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903023725,4.45338835,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903024586,4.30198835,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903025856,4.21758835,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903027768,4.45878835,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903030168,4.23338933,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903030375,4.6962946,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903030577,4.6935946,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903030806,4.6200346,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903031035,4.6913146,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903031243,4.6914946,25686.0,25685.0,0.019796]
["bitfinex","BTCUSD",1693903031455,4.6913146,25686.0,25685.0,0.031796]
["bitfinex","BTCUSD",1693903031668,4.7007946,25686.0,25685.0,0.031796]
["bitfinex","BTCUSD",1693903031921,4.6964146,25686.0,25685.0,0.031796]
["bitfinex","BTCUSD",1693903032121,4.6701946,25686.0,25685.0,0.031796]
["bitfinex","BTCUSD",1693903032330,4.6952746,25686.0,25685.0,0.031796]
["bitfinex","BTCUSD",1693903032529,4.6717546,25686.0,25685.0,0.031796]
["bitfinex","BTCUSD",1693903032846,4.6973746,25686.0,25685.0,0.031796]
["bitfinex","BTCUSD",1693903033011,4.6971946,25686.0,25685.0,0.031796]
["bitfinex","BTCUSD",1693903033214,4.6959946,25686.0,25685.0,0.031796]
["bitfinex","BTCUSD",1693903033432,4.6939546,25686.0,25685.0,0.031796]
["bitfinex","BTCUSD",1693903033670,4.6937146,25686.0,25685.0,0.031796]
["bitfinex","BTCUSD",1693903033851,0.04321179,25683.0,25673.0,0.23213231]
["bitfinex","BTCUSD",1693903034000,0.32024401,25685.0,25672.0,0.019796]
["bitfinex","BTCUSD",1693903034001,0.11216706,25673.0,25672.0,0.019796]
["bitfinex","BTCUSD",1693903034206,3.65036906,25673.0,25672.0,0.019796]
["bitfinex","BTCUSD",1693903034440,3.97932433,25673.0,25672.0,0.019796]
["bitfinex","BTCUSD",1693903034642,3.97932433,25673.0,25670.0,0.019796]
["bitfinex","BTCUSD",1693903034643,2.00791306,25673.0,25670.0,0.019796]
["bitfinex","BTCUSD",1693903034816,1.20892906,25672.0,25667.0,0.09415652]
["bitfinex","BTCUSD",1693903035001,1.20892906,25672.0,25668.0,0.05678821]
["bitfinex","BTCUSD",1693903035002,2.07240106,25672.0,25668.0,0.05678821]
["bitfinex","BTCUSD",1693903035198,0.38664527,25669.0,25666.0,0.05678821]
["bitfinex","BTCUSD",1693903035425,2.02937427,25669.0,25666.0,0.05678821]
["bitfinex","BTCUSD",1693903035832,0.44343327,25669.0,25666.0,0.05678821]
["bitfinex","BTCUSD",1693903036576,0.44343327,25669.0,25666.0,0.02]
["bitfinex","BTCUSD",1693903036781,0.46643327,25669.0,25666.0,0.02]
["bitfinex","BTCUSD",1693903037211,0.44343327,25669.0,25666.0,0.02]
["bitfinex","BTCUSD",1693903037461,1.27027127,25667.0,25663.0,0.02]
["bitfinex","BTCUSD",1693903037664,0.42985706,25667.0,25663.0,0.02]
["bitfinex","BTCUSD",1693903038085,1.20907006,25667.0,25663.0,0.02]
["bitfinex","BTCUSD",1693903038289,0.38664527,25665.0,25663.0,0.02]
["bitfinex","BTCUSD",1693903038702,0.38664527,25665.0,25661.0,0.75673764]
["bitfinex","BTCUSD",1693903039120,0.38664527,25665.0,25660.0,1.683213]
["bitfinex","BTCUSD",1693903040156,0.41064527,25665.0,25660.0,1.683213]
["bitfinex","BTCUSD",1693903040388,0.38664527,25665.0,25660.0,0.903804]
["bitfinex","BTCUSD",1693903040586,0.38664527,25665.0,25659.0,0.819238]
["bitfinex","BTCUSD",1693903040587,0.21329178,25664.0,25659.0,0.059796]
["bitfinex","BTCUSD",1693903040794,0.38664527,25663.0,25659.0,0.059796]
["bitfinex","BTCUSD",1693903041242,0.38664527,25663.0,25659.0,0.019796]
["bitfinex","BTCUSD",1693903041435,0.38664527,25663.0,25659.0,0.059796]
["bitfinex","BTCUSD",1693903041639,0.38664527,25663.0,25659.0,0.019796]
["bitfinex","BTCUSD",1693903041836,0.31867638,25662.0,25659.0,0.019796]
["bitfinex","BTCUSD",1693903042050,0.38664527,25661.0,25659.0,0.019796]
["bitfinex","BTCUSD",1693903043685,0.41064527,25661.0,25659.0,0.799248]
["bitfinex","BTCUSD",1693903043895,0.54257427,25661.0,25659.0,0.799248]
["bitfinex","BTCUSD",1693903044092,0.54257427,25661.0,25659.0,0.019796]
["bitfinex","BTCUSD",1693903044301,0.56657427,25661.0,25659.0,0.009796]
["bitfinex","BTCUSD",1693903044538,0.59057427,25661.0,25659.0,0.789249]
["bitfinex","BTCUSD",1693903045367,0.048,25661.0,25659.0,2.432555]
["bitfinex","BTCUSD",1693903045571,0.048,25661.0,25660.0,0.0844]
["bitfinex","BTCUSD",1693903045781,0.048,25661.0,25660.0,2.422669]
["bitfinex","BTCUSD",1693903045990,0.048,25661.0,25660.0,0.0844]
["bitfinex","BTCUSD",1693903046198,0.43464527,25661.0,25659.0,0.913629]
["bitfinex","BTCUSD",1693903046409,0.43464527,25661.0,25659.0,0.094196]
["bitfinex","BTCUSD",1693903046614,0.41064527,25661.0,25659.0,0.094196]
["bitfinex","BTCUSD",1693903047023,0.43464527,25661.0,25659.0,0.094196]
["bitfinex","BTCUSD",1693903047227,0.38664527,25661.0,25659.0,0.094196]
["bitfinex","BTCUSD",1693903047634,0.40964527,25661.0,25659.0,0.094196]
["bitfinex","BTCUSD",1693903047840,0.38664527,25660.0,25659.0,0.094196]
["bitfinex","BTCUSD",1693903048020,0.047,25661.0,25659.0,0.094196]
["bitfinex","BTCUSD",1693903048171,0.43364527,25661.0,25659.0,0.873645]
["bitfinex","BTCUSD",1693903048371,0.40964527,25661.0,25659.0,0.873645]
["bitfinex","BTCUSD",1693903048781,0.40964527,25661.0,25659.0,1.653098]
["bitfinex","BTCUSD",1693903048981,0.43364527,25661.0,25659.0,1.653098]
["bitfinex","BTCUSD",1693903049767,0.43364527,25661.0,25659.0,2.432551]
["bitfinex","BTCUSD",1693903052094,0.43364527,25661.0,25659.0,1.653098]
["bitfinex","BTCUSD",1693903052289,0.43364527,25661.0,25659.0,0.873645]
["bitfinex","BTCUSD",1693903052928,0.38664527,25660.0,25659.0,0.094196]
["bitfinex","BTCUSD",1693903053133,0.047,25661.0,25659.0,0.789249]
["bitfinex","BTCUSD",1693903053326,0.047,25661.0,25659.0,2.348155]
["bitfinex","BTCUSD",1693903053962,0.023,25661.0,25659.0,2.348155]
["bitfinex","BTCUSD",1693903054257,0.024,25660.0,25659.0,2.348155]
["bitfinex","BTCUSD",1693903054616,0.023,25661.0,25659.0,2.348155]
["bitfinex","BTCUSD",1693903054816,0.023,25661.0,25660.0,0.0844]
["bitfinex","BTCUSD",1693903055016,0.047,25661.0,25660.0,1.643246]
["bitfinex","BTCUSD",1693903055632,0.023,25661.0,25660.0,1.643246]
["bitfinex","BTCUSD",1693903056261,0.02,25662.0,25660.0,0.863823]
["bitfinex","BTCUSD",1693903056474,0.024,25661.0,25660.0,0.863823]
["bitfinex","BTCUSD",1693903057636,0.048,25661.0,25660.0,0.863823]
["bitfinex","BTCUSD",1693903059389,0.048,25661.0,25660.0,2.422669]
["bitfinex","BTCUSD",1693903059586,0.048,25661.0,25660.0,1.643246]
["bitfinex","BTCUSD",1693903061425,0.048,25661.0,25660.0,0.863823]
["bitfinex","BTCUSD",1693903061630,0.048,25661.0,25660.0,0.0844]
["bitfinex","BTCUSD",1693903069888,0.2099,25661.0,25660.0,0.0844]
["bitfinex","BTCUSD",1693903074998,0.048,25661.0,25660.0,0.38345811]
["bitfinex","BTCUSD",1693903075150,0.048,25661.0,25660.0,0.29528]
["bitfinex","BTCUSD",1693903075379,0.048,25661.0,25660.0,0.21172]
["bitfinex","BTCUSD",1693903075586,0.048,25661.0,25660.0,0.2149]
["bitfinex","BTCUSD",1693903075785,0.4395,25666.0,25661.0,0.04]
["bitfinex","BTCUSD",1693903075989,0.2769,25666.0,25665.0,0.0844]
["bitfinex","BTCUSD",1693903076193,0.02,25666.0,25665.0,0.0844]
["bitfinex","BTCUSD",1693903076393,0.182,25666.0,25665.0,0.0844]
["bitfinex","BTCUSD",1693903076839,0.183,25666.0,25665.0,0.0844]
["bitfinex","BTCUSD",1693903077447,0.162,25666.0,25665.0,0.0844]
["bitfinex","BTCUSD",1693903077652,0.048,25666.0,25665.0,0.0844]
["bitfinex","BTCUSD",1693903078100,0.21,25666.0,25665.0,0.0844]
["bitfinex","BTCUSD",1693903079305,0.048,25666.0,25665.0,0.0844]
["bitfinex","BTCUSD",1693903079509,0.048,25666.0,25665.0,0.11056529]
["bitfinex","BTCUSD",1693903080781,0.024,25666.0,25665.0,0.11056529]
["bitfinex","BTCUSD",1693903080986,0.1,25669.0,25665.0,0.11056529]
["bitfinex","BTCUSD",1693903081194,0.1,25669.0,25668.0,0.0844]
["bitfinex","BTCUSD",1693903081405,0.77162354,25669.0,25666.0,0.0844]
["bitfinex","BTCUSD",1693903081622,0.38664527,25668.0,25666.0,0.10884182]
["bitfinex","BTCUSD",1693903082883,0.41064527,25668.0,25666.0,0.0854]
["bitfinex","BTCUSD",1693903083301,0.56904527,25668.0,25666.0,0.0854]
["bitfinex","BTCUSD",1693903083924,0.59304527,25668.0,25666.0,0.0864]
["bitfinex","BTCUSD",1693903084134,0.2064,25668.0,25667.0,0.0844]
["bitfinex","BTCUSD",1693903085292,0.1824,25668.0,25667.0,0.0844]
["bitfinex","BTCUSD",1693903085525,0.2064,25668.0,25667.0,0.0854]
["bitfinex","BTCUSD",1693903085742,0.1824,25668.0,25667.0,0.0854]
["bitfinex","BTCUSD",1693903086159,0.2064,25668.0,25667.0,0.0864]
["bitfinex","BTCUSD",1693903086368,0.2264,25668.0,25667.0,0.0864]
["bitfinex","BTCUSD",1693903086603,0.048,25668.0,25667.0,0.0864]
["bitfinex","BTCUSD",1693903087460,0.048,25668.0,25667.0,2.42403]
["bitfinex","BTCUSD",1693903089756,0.02,25671.0,25667.0,2.83073]
["bitfinex","BTCUSD",1693903089941,0.02,25672.0,25670.0,0.0844]
["bitfinex","BTCUSD",1693903090190,0.02,25672.0,25671.0,1.642535]
["bitfinex","BTCUSD",1693903090621,0.02,25672.0,25671.0,2.421606]
["bitfinex","BTCUSD",1693903091251,0.044,25672.0,25671.0,2.421606]
["bitfinex","BTCUSD",1693903091866,0.068,25672.0,25671.0,2.421606]
["bitfinex","BTCUSD",1693903092221,0.044,25672.0,25671.0,2.421606]
["bitfinex","BTCUSD",1693903092429,0.044,25672.0,25671.0,2.422606]
["bitfinex","BTCUSD",1693903092430,0.038,25672.0,25671.0,2.422606]
["bitfinex","BTCUSD",1693903092859,0.054,25672.0,25671.0,2.423606]
["bitfinex","BTCUSD",1693903093276,0.054,25672.0,25671.0,1.644535]
["bitfinex","BTCUSD",1693903096564,0.2077,25672.0,25671.0,1.644535]
["bitfinex","BTCUSD",1693903097037,0.2677,25672.0,25671.0,1.644535]
["bitfinex","BTCUSD",1693903097440,0.034,25672.0,25671.0,2.053235]
["bitfinex","BTCUSD",1693903097660,0.034,25672.0,25671.0,2.872324]
["bitfinex","BTCUSD",1693903098828,0.034,25672.0,25671.0,2.938384]
["bitfinex","BTCUSD",1693903099036,0.034,25672.0,25671.0,2.938684]
["bitfinex","BTCUSD",1693903099245,0.1832,25675.0,25672.0,0.5331]
["bitfinex","BTCUSD",1693903099458,0.1832,25675.0,25674.0,0.0844]
["bitfinex","BTCUSD",1693903099675,0.1832,25675.0,25674.0,1.642396]
["bitfinex","BTCUSD",1693903100712,0.1832,25675.0,25674.0,1.643396]
["bitfinex","BTCUSD",1693903100914,0.1992,25675.0,25674.0,1.643396]
["bitfinex","BTCUSD",1693903101676,0.2172,25675.0,25674.0,1.644396]
["bitfinex","BTCUSD",1693903104751,0.2172,25675.0,25674.0,2.423394]
["bitfinex","BTCUSD",1693903104955,0.1972,25675.0,25674.0,2.423394]
["bitfinex","BTCUSD",1693903105147,0.034,25675.0,25674.0,2.463394]
["bitfinex","BTCUSD",1693903106721,0.034,25675.0,25674.0,3.27873927]
["bitfinex","BTCUSD",1693903106956,0.4487,25682.0,25679.0,0.4487]
["bitfinex","BTCUSD",1693903107165,0.4487,25682.0,25681.0,0.0844]
["bitfinex","BTCUSD",1693903107166,0.1763,25682.0,25681.0,0.0844]
["bitfinex","BTCUSD",1693903107376,0.4487,25682.0,25681.0,1.79662811]
["bitfinex","BTCUSD",1693903107589,0.4487,25682.0,25681.0,1.64197]
["bitfinex","BTCUSD",1693903108422,0.4557,25682.0,25681.0,1.64197]
["bitfinex","BTCUSD",1693903108618,0.4777,25682.0,25681.0,1.64397]
["bitfinex","BTCUSD",1693903109035,0.4707,25682.0,25681.0,1.64397]
["bitfinex","BTCUSD",1693903109861,0.4707,25682.0,25681.0,0.865185]
["bitfinex","BTCUSD",1693903110264,0.4947,25682.0,25681.0,0.867185]
["bitfinex","BTCUSD",1693903110480,0.72783476,25682.0,25681.0,0.0884]
["bitfinex","BTCUSD",1693903110689,0.72783476,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903110690,0.98134527,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903110890,3.31761027,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903111500,3.57663665,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903111907,2.79788165,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903113195,1.24037165,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903114205,0.85372638,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903125224,0.5947,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903125439,0.81638615,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903127773,0.98134527,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903127982,3.31761027,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903129239,3.41065804,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903129646,4.00577502,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903129843,4.38231559,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903130001,4.50005997,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903130211,4.50155997,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903130417,4.50347997,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903130624,4.50293997,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903130828,4.49927997,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693903131035,0.04,25680.0,25679.0,2.92460497]
["bitfinex","BTCUSD",1693903131265,0.60425582,25680.0,25679.0,2.92460497]
["bitfinex","BTCUSD",1693903131470,3.02070382,25680.0,25679.0,2.92460497]
["bitfinex","BTCUSD",1693903131878,3.18270382,25680.0,25679.0,2.92460497]
["bitfinex","BTCUSD",1693903132312,3.32251965,25680.0,25679.0,2.92460497]
["bitfinex","BTCUSD",1693903132750,3.34651965,25680.0,25679.0,2.92560497]
["bitfinex","BTCUSD",1693903132950,3.2773091,25680.0,25679.0,2.92560497]
["bitfinex","BTCUSD",1693903133564,3.85037547,25680.0,25679.0,2.92560497]
["bitfinex","BTCUSD",1693903133769,3.71055964,25680.0,25679.0,2.92560497]
["bitfinex","BTCUSD",1693903134391,3.92320893,25680.0,25679.0,2.92560497]
["bitfinex","BTCUSD",1693903134812,4.08320893,25680.0,25679.0,2.92560497]
["bitfinex","BTCUSD",1693903135024,4.61494233,25680.0,25679.0,2.57560073]
["bitfinex","BTCUSD",1693903135230,4.80988233,25680.0,25679.0,2.57560073]
["bitfinex","BTCUSD",1693903135447,4.82548233,25680.0,25679.0,2.57560073]
["bitfinex","BTCUSD",1693903135649,4.79560233,25680.0,25679.0,2.57560073]
["bitfinex","BTCUSD",1693903135869,4.79464233,25680.0,25679.0,2.57560073]
["bitfinex","BTCUSD",1693903136087,5.06280576,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903136301,4.79932233,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903136513,4.77142233,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903136720,4.77148233,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903136921,4.79548233,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903137141,4.16051901,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903137347,4.07615901,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903137977,3.99175901,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903138594,4.22491071,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903139222,3.95929426,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903139418,3.98329426,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903139621,3.95929426,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903139821,3.98329426,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903140029,3.20447826,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903140426,3.18047826,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903140886,3.14047826,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903141105,3.95929426,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903141547,3.21349327,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903141755,3.84496474,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903142413,4.06677854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903142622,4.09233854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903142809,4.09125854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903143059,4.09185854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903143265,4.00429854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903146432,4.19081103,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903146633,4.19081099,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903148007,4.17081099,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903150347,4.23717099,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903150473,4.23783099,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903150833,4.23795099,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903151031,4.23759099,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903151291,4.23765099,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903151492,4.25277099,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903151642,4.25037099,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903151850,4.25019099,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903152047,4.25457099,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903152244,4.25415099,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903152448,4.25097099,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903152789,4.25061099,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903152928,4.25301099,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903153128,4.25319099,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903153329,4.06661854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903153532,4.06649854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903153741,4.06559854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903153945,4.06553854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903154146,4.06547854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903154345,4.06535854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903154549,4.06523854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903154778,4.05419854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903154941,4.05407854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903155144,4.05341854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903155338,4.05227854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903155614,4.05245854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903155907,4.05275854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903156112,4.05167854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903156311,4.05191854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903156529,4.05185854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903156735,4.05647854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903156896,4.06901854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903157096,4.16919854,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903157298,5.45962119,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903157497,5.76040755,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903157700,5.52619924,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903157903,5.8197856,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903158107,5.8448256,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903158311,5.8447056,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903158479,6.5527456,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903158693,6.5189056,25680.0,25679.0,2.57460073]
["bitfinex","BTCUSD",1693903158898,6.56852356,25680.0,25679.0,0.81023713]
["bitfinex","BTCUSD",1693903159101,0.08,25668.0,25667.0,0.23882871]
["bitfinex","BTCUSD",1693903159303,0.1,25668.0,25667.0,0.1008879]
["bitfinex","BTCUSD",1693903161137,0.11,25668.0,25667.0,0.1008879]
["bitfinex","BTCUSD",1693903161370,0.122,25668.0,25667.0,0.1008879]
["bitfinex","BTCUSD",1693903162241,0.277875,25668.0,25667.0,0.1008879]
["bitfinex","BTCUSD",1693903163597,0.277875,25668.0,25667.0,0.8800979]
["bitfinex","BTCUSD",1693903164588,0.277875,25668.0,25667.0,1.6593079]
["bitfinex","BTCUSD",1693903165988,0.277875,25668.0,25667.0,1.55842]
["bitfinex","BTCUSD",1693903172604,0.277875,25668.0,25667.0,1.36842]
["bitfinex","BTCUSD",1693903179899,0.277875,25668.0,25667.0,1.44608053]
["bitfinex","BTCUSD",1693903180493,0.277875,25668.0,25667.0,2.22529053]
["bitfinex","BTCUSD",1693903180762,0.022,25668.0,25667.0,2.23203]
["bitfinex","BTCUSD",1693903180979,0.022,25668.0,25667.0,2.68073]
["bitfinex","BTCUSD",1693903181462,0.022,25668.0,25667.0,2.70073]
["bitfinex","BTCUSD",1693903181894,0.01,25668.0,25667.0,2.70073]
["bitfinex","BTCUSD",1693903182108,0.02,25671.0,25668.0,0.04]
["bitfinex","BTCUSD",1693903182313,0.02,25671.0,25670.0,0.0844]
["bitfinex","BTCUSD",1693903182519,0.02,25671.0,25670.0,1.642638]
["bitfinex","BTCUSD",1693903182725,0.1,25672.0,25670.0,2.421757]
["bitfinex","BTCUSD",1693903182945,0.02,25672.0,25671.0,0.0844]
["bitfinex","BTCUSD",1693903183153,0.02,25673.0,25671.0,2.461667]
["bitfinex","BTCUSD",1693903183369,0.02,25673.0,25672.0,0.0844]
["bitfinex","BTCUSD",1693903183583,0.02,25673.0,25672.0,2.421574]
["bitfinex","BTCUSD",1693903184412,0.02,25673.0,25672.0,2.830274]
["bitfinex","BTCUSD",1693903184836,0.039,25673.0,25672.0,2.91822352]
["bitfinex","BTCUSD",1693903185044,0.06,25673.0,25672.0,2.91822352]
["bitfinex","BTCUSD",1693903185454,0.06,25673.0,25672.0,2.830274]
["bitfinex","BTCUSD",1693903185659,0.08,25674.0,25672.0,2.830274]
["bitfinex","BTCUSD",1693903185660,0.02,25674.0,25672.0,2.954674]
["bitfinex","BTCUSD",1693903185870,0.005,25673.0,25672.0,2.872274]
["bitfinex","BTCUSD",1693903186074,0.005,25673.0,25672.0,2.956674]
["bitfinex","BTCUSD",1693903186281,0.005,25673.0,25672.0,3.05301172]
["bitfinex","BTCUSD",1693903186892,0.005,25673.0,25672.0,2.956674]
["bitfinex","BTCUSD",1693903187105,0.002,25673.0,25672.0,2.955674]
["bitfinex","BTCUSD",1693903187308,0.002,25673.0,25672.0,2.956674]
["bitfinex","BTCUSD",1693903187932,0.002,25673.0,25672.0,2.955674]
["bitfinex","BTCUSD",1693903188136,0.005,25673.0,25672.0,2.956674]
["bitfinex","BTCUSD",1693903190517,0.005,25673.0,25672.0,3.03303111]
["bitfinex","BTCUSD",1693903192185,0.005,25673.0,25672.0,2.956674]
["bitfinex","BTCUSD",1693903194233,0.005,25673.0,25672.0,3.04376582]
["bitfinex","BTCUSD",1693903194640,0.005,25673.0,25672.0,2.956674]
["bitfinex","BTCUSD",1693903195408,0.005,25673.0,25672.0,3.05594261]
["bitfinex","BTCUSD",1693903195606,0.005,25673.0,25672.0,2.956674]
["bitfinex","BTCUSD",1693903196018,0.005,25673.0,25672.0,2.976674]
["bitfinex","BTCUSD",1693903197776,0.005,25673.0,25672.0,3.36331927]
["bitfinex","BTCUSD",1693903197973,0.005,25673.0,25672.0,3.42913927]
["bitfinex","BTCUSD",1693903198181,0.005,25673.0,25672.0,3.36331927]
["bitfinex","BTCUSD",1693903198585,0.005,25673.0,25672.0,3.43303927]
["bitfinex","BTCUSD",1693903198787,0.1,25678.0,25675.0,0.4487]
["bitfinex","BTCUSD",1693903199037,0.1,25678.0,25677.0,0.0844]
["bitfinex","BTCUSD",1693903199245,0.02,25679.0,25677.0,1.642214]
["bitfinex","BTCUSD",1693903199443,0.02,25679.0,25678.0,0.0844]
["bitfinex","BTCUSD",1693903199444,0.1,25679.0,25678.0,0.0844]
["bitfinex","BTCUSD",1693903199624,0.1,25679.0,25678.0,2.421028]
["bitfinex","BTCUSD",1693903200181,0.02,25679.0,25678.0,2.421028]
["bitfinex","BTCUSD",1693903200579,0.044,25679.0,25678.0,2.422028]
["bitfinex","BTCUSD",1693903200810,0.02,25679.0,25678.0,2.50380835]
["bitfinex","BTCUSD",1693903201012,0.1841,25679.0,25678.0,2.50380835]
["bitfinex","BTCUSD",1693903201191,0.1951,25679.0,25678.0,2.50480835]
["bitfinex","BTCUSD",1693903201426,0.1841,25679.0,25678.0,2.50380835]
["bitfinex","BTCUSD",1693903201630,0.1641,25679.0,25678.0,3.32268435]
["bitfinex","BTCUSD",1693903202044,0.1761,25679.0,25678.0,3.240904]
["bitfinex","BTCUSD",1693903202458,0.2751,25680.0,25679.0,0.04]
["bitfinex","BTCUSD",1693903202663,0.1,25683.0,25681.0,3.11514]
["bitfinex","BTCUSD",1693903202664,0.2904,25682.0,25681.0,3.11514]
["bitfinex","BTCUSD",1693903202881,0.02,25682.0,25681.0,3.76289811]
["bitfinex","BTCUSD",1693903203082,0.02,25682.0,25681.0,3.60824]
["bitfinex","BTCUSD",1693903203495,0.02,25682.0,25681.0,3.65344928]
["bitfinex","BTCUSD",1693903204074,0.031,25682.0,25681.0,3.65444928]
["bitfinex","BTCUSD",1693903204316,0.02,25682.0,25681.0,3.65344928]
["bitfinex","BTCUSD",1693903204517,0.021,25682.0,25681.0,3.66144928]
["bitfinex","BTCUSD",1693903205130,0.1855,25682.0,25681.0,3.66144928]
["bitfinex","BTCUSD",1693903205540,0.1865,25682.0,25681.0,3.66744928]
["bitfinex","BTCUSD",1693903207395,0.1665,25682.0,25681.0,3.66744928]
["bitfinex","BTCUSD",1693903208010,0.1665,25682.0,25681.0,3.62224]
["bitfinex","BTCUSD",1693903208419,0.002,25682.0,25681.0,3.66224]
["bitfinex","BTCUSD",1693903208621,0.002,25682.0,25681.0,4.06888527]
["bitfinex","BTCUSD",1693903210057,0.0396,25687.0,25684.0,0.04]
["bitfinex","BTCUSD",1693903210234,0.0396,25687.0,25682.0,0.02]
["bitfinex","BTCUSD",1693903210235,0.3153,25687.0,25686.0,0.0844]
["bitfinex","BTCUSD",1693903210439,0.0396,25687.0,25686.0,1.641668]
["bitfinex","BTCUSD",1693903210641,0.0396,25687.0,25686.0,2.420302]
["bitfinex","BTCUSD",1693903211052,0.2148,25687.0,25686.0,2.420302]
["bitfinex","BTCUSD",1693903211275,0.2148,25687.0,25686.0,2.51971523]
["bitfinex","BTCUSD",1693903211276,0.2358,25687.0,25686.0,2.51971523]
["bitfinex","BTCUSD",1693903211509,0.2148,25687.0,25686.0,2.51971523]
["bitfinex","BTCUSD",1693903211718,0.1968,25687.0,25686.0,2.52071523]
["bitfinex","BTCUSD",1693903212069,0.2008,25687.0,25686.0,2.52171523]
["bitfinex","BTCUSD",1693903212277,0.1808,25687.0,25686.0,2.52171523]
["bitfinex","BTCUSD",1693903212778,0.2008,25687.0,25686.0,2.52171523]
["bitfinex","BTCUSD",1693903213207,0.1808,25687.0,25686.0,2.52171523]
["bitfinex","BTCUSD",1693903213413,0.1808,25687.0,25686.0,2.891002]
["bitfinex","BTCUSD",1693903213610,0.0266,25687.0,25686.0,3.57764727]
["bitfinex","BTCUSD",1693903214447,0.0266,25687.0,25686.0,3.68049143]
["bitfinex","BTCUSD",1693903214584,0.0266,25687.0,25686.0,3.57764727]
["bitfinex","BTCUSD",1693903216791,0.0266,25687.0,25686.0,3.59764727]
["bitfinex","BTCUSD",1693903216996,0.0266,25687.0,25686.0,3.66449356]
["bitfinex","BTCUSD",1693903218768,0.0266,25687.0,25686.0,2.84914829]
["bitfinex","BTCUSD",1693903218969,0.18324396,25687.0,25686.0,2.772302]
["bitfinex","BTCUSD",1693903219604,0.20324396,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903220961,0.36434396,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903228880,0.46434396,25687.0,25686.0,1.559268]
["bitfinex","BTCUSD",1693903230074,0.46434396,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903231668,0.45934396,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903235590,0.45934396,25687.0,25686.0,1.559268]
["bitfinex","BTCUSD",1693903235801,0.84598923,25687.0,25686.0,1.559268]
["bitfinex","BTCUSD",1693903236947,0.68488923,25687.0,25686.0,1.559268]
["bitfinex","BTCUSD",1693903238354,0.83968923,25687.0,25686.0,1.559268]
["bitfinex","BTCUSD",1693903239839,0.83968923,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903242228,0.93297218,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903242431,0.93297218,25687.0,25686.0,1.559268]
["bitfinex","BTCUSD",1693903244077,0.93297218,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903244750,1.07289661,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903245133,0.97961366,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903246893,1.16617956,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903247592,0.97961366,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903248036,1.16617956,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903248233,0.97961366,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903248677,1.16646062,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903249105,0.97973414,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903249307,1.16646062,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903251332,1.02641571,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903252316,1.24058408,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903254418,1.47399227,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903255031,1.24058408,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903255654,1.02641571,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903255822,1.24076084,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903257847,1.02641571,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903258267,1.23738254,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903258468,1.02641571,25687.0,25686.0,2.337902]
["bitfinex","BTCUSD",1693903259859,0.86977175,25687.0,25686.0,1.559268]
["bitfinex","BTCUSD",1693903260060,1.99062586,25687.0,25686.0,0.002]
["bitfinex","BTCUSD",1693903260264,3.31442367,25687.0,25686.0,0.002]
["bitfinex","BTCUSD",1693903260462,4.16220539,25687.0,25686.0,0.002]
["bitfinex","BTCUSD",1693903260872,4.15820539,25687.0,25686.0,0.001]
["bitfinex","BTCUSD",1693903261114,4.15520539,25687.0,25682.0,0.77873]
["bitfinex","BTCUSD",1693903261437,0.46401253,25683.0,25682.0,0.77873]
["bitfinex","BTCUSD",1693903261638,0.8506578,25683.0,25682.0,0.77873]
["bitfinex","BTCUSD",1693903263084,0.02,25682.0,25681.0,1.557538]
["bitfinex","BTCUSD",1693903263284,0.60007035,25682.0,25681.0,0.778767]
["bitfinex","BTCUSD",1693903263691,0.9006963,25682.0,25680.0,1.557598]
["bitfinex","BTCUSD",1693903263873,0.68669476,25681.0,25680.0,1.557598]
["bitfinex","BTCUSD",1693903265015,0.68769476,25681.0,25680.0,1.563598]
["bitfinex","BTCUSD",1693903265945,0.84229476,25681.0,25680.0,1.563598]
["bitfinex","BTCUSD",1693903266320,0.84329476,25681.0,25680.0,1.570598]
["bitfinex","BTCUSD",1693903268318,0.84329476,25681.0,25680.0,0.791798]
["bitfinex","BTCUSD",1693903268562,0.84329476,25681.0,25680.0,1.570614]
["bitfinex","BTCUSD",1693903270603,0.84329476,25681.0,25680.0,0.791798]
["bitfinex","BTCUSD",1693903273235,0.59304527,25681.0,25680.0,0.013]
["bitfinex","BTCUSD",1693903273390,2.24404035,25681.0,25680.0,0.013]
["bitfinex","BTCUSD",1693903275252,2.40494035,25681.0,25680.0,0.013]
["bitfinex","BTCUSD",1693903276258,3.09030027,25681.0,25680.0,0.013]
["bitfinex","BTCUSD",1693903280792,3.18372535,25681.0,25680.0,0.013]
["bitfinex","BTCUSD",1693903281197,3.23042622,25681.0,25680.0,0.013]
["bitfinex","BTCUSD",1693903281406,3.3237262,25681.0,25680.0,0.013]
["bitfinex","BTCUSD",1693903281599,3.3437262,25681.0,25680.0,0.013]
["bitfinex","BTCUSD",1693903281875,3.25042622,25681.0,25680.0,0.013]
["bitfinex","BTCUSD",1693903283310,3.34370844,25681.0,25680.0,0.013]
["bitfinex","BTCUSD",1693903284226,3.20358249,25681.0,25680.0,0.013]
["bitfinex","BTCUSD",1693903284623,3.34370844,25681.0,25680.0,0.013]
["bitfinex","BTCUSD",1693903285389,3.25042622,25681.0,25680.0,0.013]
["bitfinex","BTCUSD",1693903285523,3.49751859,25681.0,25680.0,0.013]
["bitfinex","BTCUSD",1693903285949,3.49651859,25681.0,25680.0,0.007]
["bitfinex","BTCUSD",1693903286126,3.24942622,25681.0,25680.0,0.007]
["bitfinex","BTCUSD",1693903286340,3.27342622,25681.0,25680.0,0.008]
["bitfinex","BTCUSD",1693903286736,0.1,25675.0,25674.0,1.597981]
["bitfinex","BTCUSD",1693903286976,0.48664527,25675.0,25674.0,1.597981]
["bitfinex","BTCUSD",1693903287849,0.48864527,25675.0,25674.0,1.610981]
["bitfinex","BTCUSD",1693903288027,0.66448227,25675.0,25674.0,1.570981]
["bitfinex","BTCUSD",1693903288572,0.66648227,25675.0,25674.0,1.579981]
["bitfinex","BTCUSD",1693903289596,0.86240208,25675.0,25674.0,1.579981]
["bitfinex","BTCUSD",1693903291568,0.86240208,25675.0,25674.0,0.022]
["bitfinex","BTCUSD",1693903292014,1.64136908,25675.0,25674.0,0.022]
["bitfinex","BTCUSD",1693903292251,1.79836908,25675.0,25674.0,0.022]
["bitfinex","BTCUSD",1693903295089,1.79836908,25675.0,25672.0,1.64298355]
["bitfinex","BTCUSD",1693903295365,0.54452073,25674.0,25673.0,0.779019]
["bitfinex","BTCUSD",1693903295607,0.54452073,25674.0,25672.0,1.558078]
["bitfinex","BTCUSD",1693903295825,0.12,25672.0,25671.0,1.558133]
["bitfinex","BTCUSD",1693903296056,0.50664527,25672.0,25671.0,1.558133]
["bitfinex","BTCUSD",1693903296473,0.50664527,25672.0,25671.0,0.779058]
["bitfinex","BTCUSD",1693903297301,0.50864527,25672.0,25671.0,0.780058]
["bitfinex","BTCUSD",1693903297512,0.71070765,25672.0,25671.0,0.780058]
["bitfinex","BTCUSD",1693903297717,0.70870765,25672.0,25671.0,0.779058]
["bitfinex","BTCUSD",1693903297921,0.12,25670.0,25669.0,0.87283877]
["bitfinex","BTCUSD",1693903298109,0.12,25670.0,25669.0,2.43113677]
["bitfinex","BTCUSD",1693903299728,0.123,25670.0,25669.0,2.43213677]
["bitfinex","BTCUSD",1693903300563,0.126,25670.0,25669.0,2.43313677]
["bitfinex","BTCUSD",1693903300959,0.123,25670.0,25669.0,2.43213677]
["bitfinex","BTCUSD",1693903301360,0.126,25670.0,25669.0,2.43313677]
["bitfinex","BTCUSD",1693903301774,0.12,25670.0,25669.0,2.43113677]
["bitfinex","BTCUSD",1693903302230,0.121,25670.0,25669.0,2.43213677]
["bitfinex","BTCUSD",1693903302394,0.122,25670.0,25669.0,2.43313677]
["bitfinex","BTCUSD",1693903309348,0.122,25670.0,25669.0,2.51753677]
["bitfinex","BTCUSD",1693903319103,0.102,25670.0,25669.0,2.51753677]
["bitfinex","BTCUSD",1693903319309,0.122,25670.0,25669.0,2.423829]
["bitfinex","BTCUSD",1693903319875,0.002,25670.0,25669.0,2.832529]
["bitfinex","BTCUSD",1693903320079,0.002,25670.0,25669.0,2.872529]
["bitfinex","BTCUSD",1693903320767,0.002,25670.0,25669.0,3.35633427]
["bitfinex","BTCUSD",1693903320982,0.002,25670.0,25669.0,3.27917427]
["bitfinex","BTCUSD",1693903324188,0.002,25670.0,25669.0,3.46917427]
["bitfinex","BTCUSD",1693903326291,0.002,25670.0,25669.0,3.56246438]
["bitfinex","BTCUSD",1693903327988,0.002,25670.0,25669.0,3.59350096]
["bitfinex","BTCUSD",1693903334351,0.002,25670.0,25669.0,3.73343613]
["bitfinex","BTCUSD",1693903334948,0.1562,25674.0,25673.0,0.04]
["bitfinex","BTCUSD",1693903335157,0.1,25675.0,25673.0,3.80387011]
["bitfinex","BTCUSD",1693903335386,0.1,25675.0,25674.0,0.4931]
["bitfinex","BTCUSD",1693903335592,0.1,25675.0,25674.0,2.830094]
["bitfinex","BTCUSD",1693903336457,0.1779,25676.0,25674.0,3.21673927]
["bitfinex","BTCUSD",1693903336660,0.105,25675.0,25674.0,3.13233927]
["bitfinex","BTCUSD",1693903336872,0.101,25675.0,25674.0,3.22173927]
["bitfinex","BTCUSD",1693903337080,0.102,25675.0,25674.0,3.22673927]
["bitfinex","BTCUSD",1693903337483,0.1,25675.0,25674.0,3.21673927]
["bitfinex","BTCUSD",1693903337686,0.1,25675.0,25674.0,3.22173927]
["bitfinex","BTCUSD",1693903338720,0.1,25675.0,25674.0,2.431394]
["bitfinex","BTCUSD",1693903338928,0.1,25675.0,25674.0,2.426394]
["bitfinex","BTCUSD",1693903339149,0.1,25675.0,25674.0,2.421394]
["bitfinex","BTCUSD",1693903339275,0.101,25675.0,25674.0,2.426394]
["bitfinex","BTCUSD",1693903339489,0.102,25675.0,25674.0,2.431394]
["bitfinex","BTCUSD",1693903339836,0.2557,25675.0,25674.0,2.431394]
["bitfinex","BTCUSD",1693903341963,0.2557,25675.0,25674.0,2.4854609]
["bitfinex","BTCUSD",1693903350714,0.2557,25675.0,25674.0,2.431394]
["bitfinex","BTCUSD",1693903350917,0.45680161,25675.0,25674.0,2.346994]
["bitfinex","BTCUSD",1693903351571,0.2557,25675.0,25674.0,2.431394]
["bitfinex","BTCUSD",1693903351770,0.1757,25675.0,25674.0,2.51482356]
["bitfinex","BTCUSD",1693903351977,0.2557,25675.0,25674.0,2.431394]
["bitfinex","BTCUSD",1693903352148,0.2557,25675.0,25674.0,3.30603819]
["bitfinex","BTCUSD",1693903352351,0.2557,25675.0,25674.0,3.210392]
["bitfinex","BTCUSD",1693903352555,0.2557,25675.0,25674.0,3.30685413]
["bitfinex","BTCUSD",1693903352706,0.2557,25675.0,25674.0,3.210392]
["bitfinex","BTCUSD",1693903353114,0.1557,25675.0,25674.0,3.619092]
["bitfinex","BTCUSD",1693903353342,0.1557,25675.0,25674.0,3.679092]
["bitfinex","BTCUSD",1693903355732,0.1557,25675.0,25674.0,3.76648886]
["bitfinex","BTCUSD",1693903356838,0.1557,25675.0,25674.0,3.78648886]
["bitfinex","BTCUSD",1693903362521,0.1557,25675.0,25674.0,3.35778886]
["bitfinex","BTCUSD",1693903366413,0.1557,25675.0,25674.0,3.34778886]
["bitfinex","BTCUSD",1693903374288,0.1557,25675.0,25674.0,3.175992]
["bitfinex","BTCUSD",1693903374491,0.31265359,25675.0,25674.0,3.115992]
["bitfinex","BTCUSD",1693903374696,0.31265359,25675.0,25674.0,3.155992]
["bitfinex","BTCUSD",1693903374891,0.41265359,25675.0,25674.0,3.155992]
["bitfinex","BTCUSD",1693903375707,0.41265359,25675.0,25674.0,3.115992]
["bitfinex","BTCUSD",1693903375844,0.41265359,25675.0,25674.0,3.155992]
["bitfinex","BTCUSD",1693903376453,0.43265359,25675.0,25674.0,1.557996]
["bitfinex","BTCUSD",1693903376824,0.81929886,25675.0,25674.0,0.778998]
["bitfinex","BTCUSD",1693903377253,0.81929886,25675.0,25674.0,1.557996]
["bitfinex","BTCUSD",1693903385492,0.81929886,25675.0,25674.0,2.336994]
["bitfinex","BTCUSD",1693903399843,0.81929886,25675.0,25674.0,1.557996]
["bitfinex","BTCUSD",1693903400315,0.81929886,25675.0,25674.0,0.778998]
["bitfinex","BTCUSD",1693903400737,0.81829886,25675.0,25674.0,0.773998]
["bitfinex","BTCUSD",1693903401083,0.82229886,25675.0,25674.0,0.769998]
["bitfinex","BTCUSD",1693903401443,0.82729886,25675.0,25674.0,0.770998]
["bitfinex","BTCUSD",1693903401601,0.81729886,25675.0,25674.0,0.768998]
["bitfinex","BTCUSD",1693903401820,0.91569886,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693903402016,0.92969886,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903402195,1.18519886,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903408529,1.56074758,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903409503,1.18519886,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903411188,1.96416586,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903413317,2.057564,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903414244,2.836531,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903420552,2.97662822,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903420754,2.836531,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903421378,2.67957741,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903422210,2.85828074,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903426147,2.07931374,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903429997,2.12601282,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903432219,1.26264582,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903439227,1.26264582,25675.0,25674.0,1.559996]
["bitfinex","BTCUSD",1693903439431,1.35611992,25675.0,25674.0,1.559996]
["bitfinex","BTCUSD",1693903440265,1.26264582,25675.0,25674.0,1.559996]
["bitfinex","BTCUSD",1693903441657,1.00714582,25675.0,25674.0,1.559996]
["bitfinex","BTCUSD",1693903443088,1.00714582,25675.0,25674.0,0.780998]
["bitfinex","BTCUSD",1693903443284,1.00727879,25675.0,25674.0,0.780998]
["bitfinex","BTCUSD",1693903446570,1.19425238,25675.0,25674.0,0.780998]
["bitfinex","BTCUSD",1693903449156,0.28823019,25675.0,25674.0,2.338994]
["bitfinex","BTCUSD",1693903449584,0.85521204,25675.0,25674.0,0.780998]
["bitfinex","BTCUSD",1693903449787,1.20388563,25675.0,25674.0,0.780998]
["bitfinex","BTCUSD",1693903450311,1.20388563,25675.0,25674.0,1.559996]
["bitfinex","BTCUSD",1693903450655,1.20388563,25675.0,25674.0,0.780998]
["bitfinex","BTCUSD",1693903454108,1.20388563,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903454630,1.28828563,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903455558,1.20388563,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903456534,1.98285263,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903457118,3.91149532,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903457328,4.20906497,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903457541,4.24906497,25675.0,25674.0,0.002]
["bitfinex","BTCUSD",1693903458158,3.8484197,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693903458561,3.69066898,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693903458803,3.66666898,25675.0,25674.0,0.001]
["bitfinex","BTCUSD",1693903459010,0.08,25670.0,25669.0,0.969128]
["bitfinex","BTCUSD",1693903460175,0.093,25670.0,25669.0,0.969128]
["bitfinex","BTCUSD",1693903460594,0.133,25670.0,25669.0,0.969128]
["bitfinex","BTCUSD",1693903460800,0.288863,25670.0,25669.0,0.969128]
["bitfinex","BTCUSD",1693903461503,0.301863,25670.0,25669.0,0.969128]
["bitfinex","BTCUSD",1693903462480,0.301863,25670.0,25669.0,1.748277]
["bitfinex","BTCUSD",1693903465228,0.301863,25670.0,25669.0,2.611826]
["bitfinex","BTCUSD",1693903465431,0.301863,25670.0,25669.0,2.71324294]
["bitfinex","BTCUSD",1693903472739,0.301863,25670.0,25669.0,1.84969394]
["bitfinex","BTCUSD",1693903474988,0.301863,25670.0,25669.0,1.748277]
["bitfinex","BTCUSD",1693903475750,0.465663,25670.0,25669.0,1.748277]
["bitfinex","BTCUSD",1693903480219,0.465663,25670.0,25669.0,1.78845831]
["bitfinex","BTCUSD",1693903481637,0.301863,25670.0,25669.0,2.56760731]
["bitfinex","BTCUSD",1693903481838,0.301863,25670.0,25669.0,2.65200731]
["bitfinex","BTCUSD",1693903486721,0.281863,25670.0,25669.0,2.65200731]
["bitfinex","BTCUSD",1693903486927,0.146,25670.0,25669.0,2.611826]
["bitfinex","BTCUSD",1693903487541,0.146,25670.0,25669.0,2.70513412]
["bitfinex","BTCUSD",1693903488192,0.146,25670.0,25669.0,2.62073412]
["bitfinex","BTCUSD",1693903490708,0.146,25670.0,25669.0,2.70513412]
["bitfinex","BTCUSD",1693903497819,0.146,25670.0,25669.0,2.611826]
["bitfinex","BTCUSD",1693903498198,0.146,25670.0,25669.0,2.71101826]
["bitfinex","BTCUSD",1693903499296,0.133,25670.0,25669.0,2.71101826]
["bitfinex","BTCUSD",1693903499471,0.125,25670.0,25669.0,2.71201826]
["bitfinex","BTCUSD",1693903499871,0.129,25670.0,25669.0,2.71201826]
["bitfinex","BTCUSD",1693903500071,0.125,25670.0,25669.0,2.71201826]
["bitfinex","BTCUSD",1693903500295,0.129,25670.0,25669.0,2.71201826]
["bitfinex","BTCUSD",1693903501272,0.129,25670.0,25669.0,2.528426]
["bitfinex","BTCUSD",1693903501853,0.43668146,25670.0,25669.0,2.528426]
["bitfinex","BTCUSD",1693903507293,0.2619,25670.0,25669.0,2.528426]
["bitfinex","BTCUSD",1693903507496,0.2819,25670.0,25669.0,2.528426]
["bitfinex","BTCUSD",1693903513107,0.2819,25670.0,25669.0,2.62800031]
["bitfinex","BTCUSD",1693903521362,0.2819,25670.0,25669.0,2.71240031]
["bitfinex","BTCUSD",1693903523706,0.129,25670.0,25669.0,3.49154931]
["bitfinex","BTCUSD",1693903523970,0.109,25670.0,25669.0,3.49154931]
["bitfinex","BTCUSD",1693903524118,0.129,25670.0,25669.0,3.49154931]
["bitfinex","BTCUSD",1693903525377,0.538736,25673.0,25671.0,0.04]
["bitfinex","BTCUSD",1693903525582,0.12,25673.0,25672.0,3.97969]
["bitfinex","BTCUSD",1693903526051,0.2715,25675.0,25673.0,0.04]
["bitfinex","BTCUSD",1693903526246,0.12,25675.0,25674.0,3.97939]
["bitfinex","BTCUSD",1693903527588,0.12,25675.0,25674.0,4.0709862]
["bitfinex","BTCUSD",1693903528741,0.12,25675.0,25674.0,4.0719862]
["bitfinex","BTCUSD",1693903528742,0.133,25675.0,25674.0,4.0719862]
["bitfinex","BTCUSD",1693903529819,0.146,25675.0,25674.0,4.0729862]
["bitfinex","BTCUSD",1693903532082,0.15972563,25675.0,25674.0,4.0729862]
["bitfinex","BTCUSD",1693903532521,0.146,25675.0,25674.0,4.0729862]
["bitfinex","BTCUSD",1693903532854,0.1592106,25675.0,25674.0,4.0729862]
["bitfinex","BTCUSD",1693903536798,0.146,25675.0,25674.0,4.0729862]
["bitfinex","BTCUSD",1693903537399,0.026,25675.0,25674.0,3.98139]
["bitfinex","BTCUSD",1693903537611,0.026,25675.0,25674.0,4.02139]
["bitfinex","BTCUSD",1693903537821,0.026,25675.0,25674.0,4.10680843]
["bitfinex","BTCUSD",1693903538224,0.013,25675.0,25674.0,4.02039]
["bitfinex","BTCUSD",1693903538436,0.12,25677.0,25674.0,4.01939]
["bitfinex","BTCUSD",1693903538639,0.12,25677.0,25676.0,0.0844]
["bitfinex","BTCUSD",1693903538844,0.12,25677.0,25676.0,3.200148]
["bitfinex","BTCUSD",1693903539841,0.13589978,25677.0,25676.0,3.201148]
["bitfinex","BTCUSD",1693903540976,0.13589978,25677.0,25676.0,3.28649455]
["bitfinex","BTCUSD",1693903541384,0.13989978,25677.0,25676.0,3.28749455]
["bitfinex","BTCUSD",1693903542549,0.13989978,25677.0,25676.0,3.47749455]
["bitfinex","BTCUSD",1693903543122,0.128,25677.0,25676.0,3.47749455]
["bitfinex","BTCUSD",1693903545170,0.128,25677.0,25676.0,4.25643155]
["bitfinex","BTCUSD",1693903545171,0.008,25677.0,25676.0,4.25643155]
["bitfinex","BTCUSD",1693903545589,0.128,25677.0,25676.0,2.528811]
["bitfinex","BTCUSD",1693903545795,0.2842524,25677.0,25676.0,2.528811]
["bitfinex","BTCUSD",1693903546208,0.45132559,25677.0,25676.0,2.528811]
["bitfinex","BTCUSD",1693903546590,0.60442559,25677.0,25676.0,2.528811]
["bitfinex","BTCUSD",1693903553466,0.44817319,25677.0,25676.0,0.970937]
["bitfinex","BTCUSD",1693903553684,3.44936162,25677.0,25676.0,0.192]
["bitfinex","BTCUSD",1693903553902,3.68291702,25677.0,25676.0,0.192]
["bitfinex","BTCUSD",1693903554114,3.54278378,25677.0,25676.0,0.192]
["bitfinex","BTCUSD",1693903554332,3.53878378,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903554739,3.56278378,25677.0,25676.0,0.192]
["bitfinex","BTCUSD",1693903555153,3.55878378,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903555571,3.58278378,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903555781,3.77908409,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903555983,3.75508409,25677.0,25676.0,0.19]
["bitfinex","BTCUSD",1693903556406,3.58278378,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903556818,3.77904516,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903560371,3.79904516,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903560958,4.03260057,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903561179,3.79904516,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903564862,3.74273405,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903569657,3.60278378,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903570053,3.77499748,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903570249,3.60278378,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903570424,3.74273321,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903570654,3.60278378,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903571277,3.74273256,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903571643,3.60278378,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903572101,3.742729,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903572790,3.60278378,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903573021,3.74272496,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903578661,3.74272496,25677.0,25676.0,0.001]
["bitfinex","BTCUSD",1693903579055,4.00882496,25677.0,25676.0,0.001]
["bitfinex","BTCUSD",1693903584542,4.00882496,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903585850,4.05054206,25677.0,25676.0,0.191]
["bitfinex","BTCUSD",1693903586087,0.02,25672.0,25671.0,0.779075]
["bitfinex","BTCUSD",1693903586302,0.12,25670.0,25669.0,0.781834]
["bitfinex","BTCUSD",1693903586515,0.12,25669.0,25668.0,2.337489]
["bitfinex","BTCUSD",1693903586736,0.12,25669.0,25668.0,1.558324]
["bitfinex","BTCUSD",1693903587293,0.30495932,25669.0,25668.0,1.558324]
["bitfinex","BTCUSD",1693903587898,0.30895932,25669.0,25668.0,1.559324]
["bitfinex","BTCUSD",1693903588475,0.31295932,25669.0,25668.0,1.560324]
["bitfinex","BTCUSD",1693903588704,0.31295932,25669.0,25668.0,1.56032]
["bitfinex","BTCUSD",1693903588900,0.31295932,25669.0,25668.0,0.781157]
["bitfinex","BTCUSD",1693903590855,0.31295932,25669.0,25668.0,0.70172788]
["bitfinex","BTCUSD",1693903598202,0.31295932,25669.0,25668.0,0.779157]
["bitfinex","BTCUSD",1693903598631,0.128,25669.0,25668.0,0.779157]
["bitfinex","BTCUSD",1693903599673,0.13837632,25669.0,25668.0,0.779157]
["bitfinex","BTCUSD",1693903601002,0.31715036,25669.0,25668.0,0.779157]
["bitfinex","BTCUSD",1693903603024,0.31715036,25669.0,25668.0,0.774157]
["bitfinex","BTCUSD",1693903618571,0.13837632,25669.0,25668.0,0.774157]
["bitfinex","BTCUSD",1693903618779,0.13837632,25669.0,25668.0,1.553337]
["bitfinex","BTCUSD",1693903620458,0.29617632,25669.0,25668.0,1.553337]
["bitfinex","BTCUSD",1693903620876,0.12,25668.0,25667.0,0.779188]
["bitfinex","BTCUSD",1693903621087,0.12,25667.0,25666.0,1.558454]
["bitfinex","BTCUSD",1693903621710,0.2778,25667.0,25666.0,1.558454]
["bitfinex","BTCUSD",1693903622729,0.2808,25667.0,25666.0,1.558454]
["bitfinex","BTCUSD",1693903623310,0.2838,25667.0,25666.0,0.779226]
["bitfinex","BTCUSD",1693903624974,0.44994705,25667.0,25666.0,0.779226]
["bitfinex","BTCUSD",1693903626792,0.44994705,25667.0,25665.0,2.42253442]
["bitfinex","BTCUSD",1693903627840,0.02,25666.0,25665.0,2.42253442]
["bitfinex","BTCUSD",1693903628701,0.02,25666.0,25665.0,2.42353442]
["bitfinex","BTCUSD",1693903629081,0.02,25666.0,25665.0,2.42253442]
["bitfinex","BTCUSD",1693903629267,0.02,25666.0,25665.0,2.42353442]
["bitfinex","BTCUSD",1693903629268,0.021,25666.0,25665.0,2.42353442]
["bitfinex","BTCUSD",1693903629869,0.03079684,25666.0,25665.0,2.42353442]
["bitfinex","BTCUSD",1693903630239,0.03179684,25666.0,25665.0,2.42353442]
["bitfinex","BTCUSD",1693903631253,0.03179684,25666.0,25665.0,2.51695658]
["bitfinex","BTCUSD",1693903638627,0.022,25666.0,25665.0,2.51695658]
["bitfinex","BTCUSD",1693903642880,0.022,25666.0,25665.0,2.51657716]
["bitfinex","BTCUSD",1693903643243,0.022,25666.0,25665.0,2.59386919]
["bitfinex","BTCUSD",1693903648857,0.1398,25667.0,25665.0,2.59386919]
["bitfinex","BTCUSD",1693903649044,0.1398,25667.0,25666.0,0.0844]
["bitfinex","BTCUSD",1693903649280,0.1398,25667.0,25666.0,2.422123]
["bitfinex","BTCUSD",1693903649437,0.1398,25667.0,25666.0,2.50412261]
["bitfinex","BTCUSD",1693903650539,0.1428,25667.0,25666.0,2.50412261]
["bitfinex","BTCUSD",1693903651140,0.1428,25667.0,25666.0,2.51554516]
["bitfinex","BTCUSD",1693903651141,0.104,25667.0,25666.0,2.51554516]
["bitfinex","BTCUSD",1693903651345,0.104,25667.0,25666.0,2.59742747]
["bitfinex","BTCUSD",1693903651542,0.103,25667.0,25666.0,2.59742747]
["bitfinex","BTCUSD",1693903651796,0.103,25667.0,25666.0,2.51554516]
["bitfinex","BTCUSD",1693903651987,0.106,25667.0,25666.0,2.51554516]
["bitfinex","BTCUSD",1693903652179,0.006,25667.0,25666.0,2.51554516]
["bitfinex","BTCUSD",1693903652508,0.006,25667.0,25666.0,3.69685136]
["bitfinex","BTCUSD",1693903652918,0.006,25667.0,25666.0,3.4349194]
["bitfinex","BTCUSD",1693903653160,0.006,25667.0,25666.0,3.69682185]
["bitfinex","BTCUSD",1693903653356,0.006,25667.0,25666.0,3.69740759]
["bitfinex","BTCUSD",1693903653688,0.006,25667.0,25666.0,3.4349194]
["bitfinex","BTCUSD",1693903654504,0.006,25667.0,25666.0,3.69741978]
["bitfinex","BTCUSD",1693903654706,0.006,25667.0,25666.0,3.4349194]
["bitfinex","BTCUSD",1693903655767,0.006,25667.0,25666.0,3.29478616]
["bitfinex","BTCUSD",1693903655975,0.006,25667.0,25666.0,3.4349194]
["bitfinex","BTCUSD",1693903656095,0.006,25667.0,25666.0,3.29478616]
["bitfinex","BTCUSD",1693903659472,0.006,25667.0,25666.0,3.39945624]
["bitfinex","BTCUSD",1693903659783,0.006,25667.0,25666.0,3.430938]
["bitfinex","BTCUSD",1693903660176,0.006,25667.0,25666.0,3.32626792]
["bitfinex","BTCUSD",1693903664838,0.006,25667.0,25666.0,3.3263071]
["bitfinex","BTCUSD",1693903670375,0.006,25667.0,25666.0,3.40505052]
["bitfinex","BTCUSD",1693903670753,0.006,25667.0,25666.0,3.3263071]
["bitfinex","BTCUSD",1693903675162,0.006,25667.0,25666.0,4.18165237]
["bitfinex","BTCUSD",1693903675358,0.2546,25672.0,25670.0,0.04]
["bitfinex","BTCUSD",1693903675575,0.2546,25672.0,25671.0,1.598178]
["bitfinex","BTCUSD",1693903675776,0.1622,25673.0,25671.0,2.377267]
["bitfinex","BTCUSD",1693903675983,0.1622,25673.0,25672.0,0.0799465]
["bitfinex","BTCUSD",1693903675984,0.4168,25673.0,25672.0,0.0799465]
["bitfinex","BTCUSD",1693903676209,0.4168,25673.0,25672.0,2.4171205]
["bitfinex","BTCUSD",1693903677056,0.4288,25673.0,25672.0,2.4181205]
["bitfinex","BTCUSD",1693903677470,0.4408,25673.0,25672.0,2.4191205]
["bitfinex","BTCUSD",1693903677810,0.4408,25673.0,25672.0,2.4179583]
["bitfinex","BTCUSD",1693903679756,0.4408,25673.0,25672.0,2.5023583]
["bitfinex","BTCUSD",1693903681751,0.4408,25673.0,25672.0,2.5223583]
["bitfinex","BTCUSD",1693903685245,0.4608,25673.0,25672.0,2.5223583]
["bitfinex","BTCUSD",1693903686931,0.4608,25673.0,25672.0,2.443574]
["bitfinex","BTCUSD",1693903687133,0.4608,25673.0,25672.0,2.97461927]
["bitfinex","BTCUSD",1693903687134,0.4408,25673.0,25672.0,2.97461927]
["bitfinex","BTCUSD",1693903687310,0.4408,25673.0,25672.0,3.34037927]
["bitfinex","BTCUSD",1693903687311,0.024,25673.0,25672.0,3.34037927]
["bitfinex","BTCUSD",1693903687515,0.024,25673.0,25672.0,3.27461927]
["bitfinex","BTCUSD",1693903688619,0.012,25673.0,25672.0,3.27361927]
["bitfinex","BTCUSD",1693903688960,0.013,25673.0,25672.0,3.27961927]
["bitfinex","BTCUSD",1693903689388,0.012,25673.0,25672.0,3.27361927]
["bitfinex","BTCUSD",1693903689980,0.001,25673.0,25672.0,3.27861927]
["bitfinex","BTCUSD",1693903690152,0.002,25673.0,25672.0,3.28361927]
["bitfinex","BTCUSD",1693903700688,0.002,25673.0,25672.0,3.42062988]
["bitfinex","BTCUSD",1693903700844,0.002,25673.0,25672.0,3.34303707]
["bitfinex","BTCUSD",1693903701051,0.002,25673.0,25672.0,3.42317851]
["bitfinex","BTCUSD",1693903701737,0.002,25673.0,25672.0,3.34303707]
["bitfinex","BTCUSD",1693903712913,0.002,25673.0,25672.0,3.41197707]
["bitfinex","BTCUSD",1693903713133,0.002,25673.0,25672.0,3.41275707]
["bitfinex","BTCUSD",1693903713335,0.002,25673.0,25672.0,3.41347707]
["bitfinex","BTCUSD",1693903713531,0.002,25673.0,25672.0,3.41305707]
["bitfinex","BTCUSD",1693903713724,0.002,25673.0,25672.0,3.41317707]
["bitfinex","BTCUSD",1693903713929,0.002,25673.0,25672.0,3.4543536]
["bitfinex","BTCUSD",1693903714063,0.002,25673.0,25672.0,3.41281707]
["bitfinex","BTCUSD",1693903714267,0.002,25673.0,25672.0,3.41257707]
["bitfinex","BTCUSD",1693903714474,0.002,25673.0,25672.0,3.41227707]
["bitfinex","BTCUSD",1693903714689,0.002,25673.0,25672.0,3.41215707]
["bitfinex","BTCUSD",1693903715087,0.002,25673.0,25672.0,3.41167707]
["bitfinex","BTCUSD",1693903715295,0.002,25673.0,25672.0,3.41215707]
["bitfinex","BTCUSD",1693903715485,0.002,25673.0,25672.0,3.41197707]
["bitfinex","BTCUSD",1693903715695,0.002,25673.0,25672.0,3.41185707]
["bitfinex","BTCUSD",1693903715902,0.002,25673.0,25672.0,3.41179707]
["bitfinex","BTCUSD",1693903716181,0.002,25673.0,25672.0,3.41161707]
["bitfinex","BTCUSD",1693903716387,0.002,25673.0,25672.0,3.41155707]
["bitfinex","BTCUSD",1693903716585,0.002,25673.0,25672.0,3.41143707]
["bitfinex","BTCUSD",1693903716891,0.002,25673.0,25672.0,3.41137707]
["bitfinex","BTCUSD",1693903717096,0.002,25673.0,25672.0,3.41335707]
["bitfinex","BTCUSD",1693903717300,0.002,25673.0,25672.0,3.41251707]
["bitfinex","BTCUSD",1693903717593,0.002,25673.0,25672.0,3.41299707]
["bitfinex","BTCUSD",1693903717730,0.002,25673.0,25672.0,3.41341707]
["bitfinex","BTCUSD",1693903717927,0.002,25673.0,25672.0,3.41347707]
["bitfinex","BTCUSD",1693903718133,0.002,25673.0,25672.0,3.41341707]
["bitfinex","BTCUSD",1693903718391,0.002,25673.0,25672.0,3.41317707]
["bitfinex","BTCUSD",1693903718589,0.002,25673.0,25672.0,3.41305707]
["bitfinex","BTCUSD",1693903718794,0.002,25673.0,25672.0,3.41293707]
["bitfinex","BTCUSD",1693903718997,0.002,25673.0,25672.0,3.41287707]
["bitfinex","BTCUSD",1693903719243,0.002,25673.0,25672.0,3.41281707]
["bitfinex","BTCUSD",1693903719461,0.002,25673.0,25672.0,3.41245707]
["bitfinex","BTCUSD",1693903719657,0.002,25673.0,25672.0,3.41251707]
["bitfinex","BTCUSD",1693903719862,0.002,25673.0,25672.0,3.41599707]
["bitfinex","BTCUSD",1693903720121,0.002,25673.0,25672.0,3.41575707]
["bitfinex","BTCUSD",1693903720325,0.002,25673.0,25672.0,3.41563707]
["bitfinex","BTCUSD",1693903720477,0.002,25673.0,25672.0,3.41533707]
["bitfinex","BTCUSD",1693903720680,0.002,25673.0,25672.0,3.50877526]
["bitfinex","BTCUSD",1693903720938,0.002,25673.0,25672.0,3.50907526]
["bitfinex","BTCUSD",1693903721117,0.002,25673.0,25672.0,3.50805526]
["bitfinex","BTCUSD",1693903721317,0.002,25673.0,25672.0,3.50895526]
["bitfinex","BTCUSD",1693903721492,0.002,25673.0,25672.0,3.50871526]
["bitfinex","BTCUSD",1693903721715,0.002,25673.0,25672.0,3.50841526]
["bitfinex","BTCUSD",1693903721918,0.002,25673.0,25672.0,3.50829526]
["bitfinex","BTCUSD",1693903722121,0.002,25673.0,25672.0,3.50703526]
["bitfinex","BTCUSD",1693903722341,0.002,25673.0,25672.0,3.50775526]
["bitfinex","BTCUSD",1693903722571,0.002,25673.0,25672.0,3.43647526]
["bitfinex","BTCUSD",1693903722915,0.002,25673.0,25672.0,3.50901526]
["bitfinex","BTCUSD",1693903723108,0.001,25673.0,25672.0,3.50353526]
["bitfinex","BTCUSD",1693903723522,0.003,25673.0,25672.0,3.51475526]
["bitfinex","BTCUSD",1693903723777,0.002,25673.0,25672.0,3.50881526]
["bitfinex","BTCUSD",1693903723979,0.5388,25676.0,25674.0,0.04]
["bitfinex","BTCUSD",1693903724185,0.5388,25676.0,25675.0,3.200268]
["bitfinex","BTCUSD",1693903725247,0.5398,25676.0,25675.0,3.200268]
["bitfinex","BTCUSD",1693903725782,0.5398,25676.0,25675.0,3.29478865]
["bitfinex","BTCUSD",1693903726337,0.5428,25676.0,25675.0,3.29578865]
["bitfinex","BTCUSD",1693903726881,0.5468,25676.0,25675.0,3.29678865]
["bitfinex","BTCUSD",1693903729764,0.5268,25676.0,25675.0,3.29678865]
["bitfinex","BTCUSD",1693903729970,0.4468,25676.0,25675.0,3.29678865]
["bitfinex","BTCUSD",1693903730209,0.5468,25676.0,25675.0,3.29678865]
["bitfinex","BTCUSD",1693903732579,0.5468,25676.0,25675.0,3.202268]
["bitfinex","BTCUSD",1693903750602,0.5468,25676.0,25675.0,3.2496335]
["bitfinex","BTCUSD",1693903763280,0.5468,25676.0,25675.0,3.202268]
["bitfinex","BTCUSD",1693903769224,0.5468,25676.0,25675.0,3.27828036]
["bitfinex","BTCUSD",1693903785570,0.008,25676.0,25675.0,5.29123838]
["bitfinex","BTCUSD",1693903785785,0.06,25681.0,25680.0,0.04]
["bitfinex","BTCUSD",1693903785993,0.06,25681.0,25680.0,3.69656738]
["bitfinex","BTCUSD",1693903785994,0.08,25681.0,25680.0,3.69656738]
["bitfinex","BTCUSD",1693903786208,0.08,25681.0,25680.0,4.47538338]
["bitfinex","BTCUSD",1693903786385,0.08,25682.0,25681.0,0.04]
["bitfinex","BTCUSD",1693903786665,0.08,25682.0,25681.0,2.84740027]
["bitfinex","BTCUSD",1693903786844,0.08,25682.0,25681.0,2.86740027]
["bitfinex","BTCUSD",1693903787072,0.08,25682.0,25681.0,3.16740027]
["bitfinex","BTCUSD",1693903787947,0.09346134,25687.0,25685.0,0.06]
["bitfinex","BTCUSD",1693903788159,0.09333842,25691.0,25690.0,0.4687]
["bitfinex","BTCUSD",1693903788355,0.0196,25693.0,25692.0,0.4687]
["bitfinex","BTCUSD",1693903788561,0.0196,25693.0,25692.0,2.86690738]
["bitfinex","BTCUSD",1693903788772,0.05824347,25695.0,25694.0,0.06]
["bitfinex","BTCUSD",1693903788983,0.05824347,25695.0,25694.0,3.79926738]
["bitfinex","BTCUSD",1693903789199,0.05824347,25695.0,25694.0,4.09926738]
["bitfinex","BTCUSD",1693903789399,0.05824347,25695.0,25694.0,3.94460927]
["bitfinex","BTCUSD",1693903790888,0.05824347,25695.0,25694.0,3.95494663]
["bitfinex","BTCUSD",1693903791315,0.05824347,25695.0,25694.0,3.94460927]
["bitfinex","BTCUSD",1693903791603,0.05824347,25695.0,25694.0,3.9540224]
["bitfinex","BTCUSD",1693903791811,0.05824347,25695.0,25694.0,3.94460927]
["bitfinex","BTCUSD",1693903792237,0.05824347,25695.0,25694.0,3.95423388]
["bitfinex","BTCUSD",1693903798160,0.05824347,25695.0,25694.0,3.95323487]
["bitfinex","BTCUSD",1693903800214,0.05824347,25695.0,25694.0,2.7881986]
["bitfinex","BTCUSD",1693903808282,0.05824347,25695.0,25694.0,3.16521926]
["bitfinex","BTCUSD",1693903808890,0.05824347,25695.0,25694.0,3.17689331]
["bitfinex","BTCUSD",1693903812224,0.06024347,25695.0,25694.0,3.19389331]
["bitfinex","BTCUSD",1693903812874,0.06024347,25695.0,25694.0,3.18221926]
["bitfinex","BTCUSD",1693903813097,0.06024347,25695.0,25694.0,3.19401116]
["bitfinex","BTCUSD",1693903813730,0.05824347,25695.0,25694.0,3.17701116]
["bitfinex","BTCUSD",1693903814079,0.06024347,25695.0,25694.0,3.19401116]
["bitfinex","BTCUSD",1693903819983,0.06224347,25695.0,25694.0,3.21101116]
["bitfinex","BTCUSD",1693903821234,0.06224347,25695.0,25694.0,2.82436589]
["bitfinex","BTCUSD",1693903833003,0.0236,25695.0,25694.0,3.76257737]
["bitfinex","BTCUSD",1693903833208,0.15824347,25699.0,25698.0,0.05900099]
["bitfinex","BTCUSD",1693903833314,0.15824347,25699.0,25698.0,3.4111391]
["bitfinex","BTCUSD",1693903833518,0.15824347,25699.0,25698.0,3.55648099]
["bitfinex","BTCUSD",1693903833720,0.17824347,25699.0,25698.0,3.64990088]
["bitfinex","BTCUSD",1693903834328,0.18024347,25699.0,25698.0,3.66990088]
["bitfinex","BTCUSD",1693903834534,0.18224347,25699.0,25698.0,3.69390088]
["bitfinex","BTCUSD",1693903834769,0.18024347,25699.0,25698.0,3.67390088]
["bitfinex","BTCUSD",1693903834947,0.17024347,25699.0,25698.0,3.67390088]
["bitfinex","BTCUSD",1693903835145,0.17024347,25699.0,25698.0,3.68389293]
["bitfinex","BTCUSD",1693903835801,0.17024347,25699.0,25698.0,3.59047304]
["bitfinex","BTCUSD",1693903836204,0.17224347,25699.0,25698.0,3.61447304]
["bitfinex","BTCUSD",1693903838540,0.17224347,25699.0,25698.0,3.60448099]
["bitfinex","BTCUSD",1693903838726,0.42884395,25699.0,25698.0,2.82621099]
["bitfinex","BTCUSD",1693903839773,0.42884395,25699.0,25698.0,2.74181099]
["bitfinex","BTCUSD",1693903846191,0.42884395,25699.0,25698.0,0.82627]
["bitfinex","BTCUSD",1693903846707,0.42884395,25699.0,25698.0,0.024]
["bitfinex","BTCUSD",1693903846708,0.42684395,25699.0,25698.0,0.024]
["bitfinex","BTCUSD",1693903846825,0.05864347,25698.0,25697.0,2.334844]
["bitfinex","BTCUSD",1693903847031,0.05864347,25698.0,25697.0,1.556558]
["bitfinex","BTCUSD",1693903847886,0.05864347,25695.0,25694.0,0.778363]
["bitfinex","BTCUSD",1693903848091,0.05864347,25695.0,25694.0,2.335145]
["bitfinex","BTCUSD",1693903848294,0.3422186,25695.0,25694.0,2.335145]
["bitfinex","BTCUSD",1693903849726,0.3442186,25695.0,25694.0,2.359145]
["bitfinex","BTCUSD",1693903849965,0.3462186,25695.0,25694.0,2.383145]
["bitfinex","BTCUSD",1693903853346,0.06264347,25695.0,25694.0,2.383145]
["bitfinex","BTCUSD",1693903856258,0.35121717,25695.0,25694.0,2.383145]
["bitfinex","BTCUSD",1693903857670,0.35121717,25695.0,25694.0,1.604754]
["bitfinex","BTCUSD",1693903857877,0.39384173,25695.0,25694.0,0.826363]
["bitfinex","BTCUSD",1693903858080,0.39484074,25695.0,25694.0,1.604754]
["bitfinex","BTCUSD",1693903859094,0.14804248,25695.0,25694.0,0.048]
["bitfinex","BTCUSD",1693903859296,0.39237583,25695.0,25694.0,0.048]
["bitfinex","BTCUSD",1693903859497,0.14804248,25695.0,25694.0,0.048]
["bitfinex","BTCUSD",1693903859702,0.36072905,25695.0,25694.0,0.048]
["bitfinex","BTCUSD",1693903860351,0.36072905,25695.0,25694.0,0.826391]
["bitfinex","BTCUSD",1693903862774,0.06264347,25695.0,25694.0,2.6612321]
["bitfinex","BTCUSD",1693903863011,0.06264347,25695.0,25694.0,2.80657399]
["bitfinex","BTCUSD",1693903863162,0.06264347,25695.0,25694.0,2.81909779]
["bitfinex","BTCUSD",1693903864014,0.06264347,25695.0,25694.0,2.80657399]
["bitfinex","BTCUSD",1693903864217,0.06264347,25695.0,25694.0,2.81816664]
["bitfinex","BTCUSD",1693903868838,0.06264347,25695.0,25694.0,2.73376664]
["bitfinex","BTCUSD",1693903870462,0.06264347,25695.0,25694.0,2.72217399]
["bitfinex","BTCUSD",1693903874499,0.33360896,25695.0,25694.0,2.72217399]
["bitfinex","BTCUSD",1693903877677,0.33360896,25695.0,25694.0,2.683173]
["bitfinex","BTCUSD",1693903877870,0.33360896,25695.0,25694.0,2.383173]
["bitfinex","BTCUSD",1693903878633,0.33360896,25695.0,25694.0,1.604782]
["bitfinex","BTCUSD",1693903881576,0.33360896,25695.0,25694.0,0.826391]
["bitfinex","BTCUSD",1693903884749,0.33360896,25695.0,25694.0,0.048]
["bitfinex","BTCUSD",1693903887668,0.33460797,25695.0,25694.0,0.048]
["bitfinex","BTCUSD",1693903887867,0.62802673,25695.0,25694.0,0.048]
["bitfinex","BTCUSD",1693903888072,0.92643572,25695.0,25694.0,0.048]
["bitfinex","BTCUSD",1693903890337,0.92643572,25695.0,25694.0,2.53783111]
["bitfinex","BTCUSD",1693903890338,0.06364248,25695.0,25694.0,2.53783111]
["bitfinex","BTCUSD",1693903890481,0.06264347,25695.0,25694.0,2.383173]
["bitfinex","BTCUSD",1693903890691,0.06264347,25695.0,25694.0,2.39470081]
["bitfinex","BTCUSD",1693903891492,0.06264347,25695.0,25694.0,2.47910081]
["bitfinex","BTCUSD",1693903904019,0.06264347,25695.0,25694.0,2.51008477]
["bitfinex","BTCUSD",1693903906235,0.06264347,25695.0,25694.0,2.50244549]
["bitfinex","BTCUSD",1693903920527,0.06264347,25695.0,25694.0,2.47146153]
["bitfinex","BTCUSD",1693903930523,0.06264347,25695.0,25694.0,2.45993372]
["bitfinex","BTCUSD",1693903930766,0.31653134,25695.0,25694.0,2.45993372]
["bitfinex","BTCUSD",1693903930993,0.31653134,25695.0,25694.0,0.81875172]
["bitfinex","BTCUSD",1693903931366,0.31653134,25695.0,25694.0,1.59714272]
["bitfinex","BTCUSD",1693903933799,0.31653134,25695.0,25694.0,1.59714272]
["bitfinex","BTCUSD",1693903935640,0.31753035,25695.0,25694.0,1.59714272]
["bitfinex","BTCUSD",1693903935845,0.62805096,25695.0,25694.0,0.04036072]
["bitfinex","BTCUSD",1693903936262,1.40641196,25695.0,25694.0,0.04036072]
["bitfinex","BTCUSD",1693903936563,1.45309357,25695.0,25694.0,0.04036072]
["bitfinex","BTCUSD",1693903937184,1.73098641,25695.0,25694.0,0.04036072]
["bitfinex","BTCUSD",1693903938346,1.82439353,25695.0,25694.0,0.04036072]
["bitfinex","BTCUSD",1693903938582,2.60275453,25695.0,25694.0,0.04036072]
["bitfinex","BTCUSD",1693903939816,2.46270971,25695.0,25694.0,0.04036072]
["bitfinex","BTCUSD",1693903940229,2.71809984,25695.0,25694.0,0.04036072]
["bitfinex","BTCUSD",1693903940387,3.62538651,25695.0,25694.0,0.04036072]
["bitfinex","BTCUSD",1693903940587,3.39197847,25695.0,25694.0,0.04036072]
["bitfinex","BTCUSD",1693903940788,3.62541909,25695.0,25694.0,0.04036072]
["bitfinex","BTCUSD",1693903941349,3.62341909,25695.0,25694.0,0.024]
["bitfinex","BTCUSD",1693903941970,3.62541909,25695.0,25694.0,0.045]
["bitfinex","BTCUSD",1693903942477,3.81007746,25695.0,25694.0,0.021]
["bitfinex","BTCUSD",1693903942683,3.81207746,25695.0,25694.0,0.041]
["bitfinex","BTCUSD",1693903943296,3.35641602,25695.0,25694.0,0.041]
["bitfinex","BTCUSD",1693903943501,3.64339268,25695.0,25694.0,0.041]
["bitfinex","BTCUSD",1693903943632,0.04,25692.0,25687.0,1.5188146]
["bitfinex","BTCUSD",1693903943845,0.05864347,25688.0,25687.0,1.5188146]
["bitfinex","BTCUSD",1693903945028,0.51610353,25688.0,25687.0,1.5348146]
["bitfinex","BTCUSD",1693903945207,0.51610353,25688.0,25687.0,0.7562266]
["bitfinex","BTCUSD",1693903945388,0.51810353,25688.0,25687.0,0.7662266]
["bitfinex","BTCUSD",1693903946292,0.51810353,25688.0,25687.0,0.026]
["bitfinex","BTCUSD",1693903946493,0.60150254,25688.0,25687.0,0.01]
["bitfinex","BTCUSD",1693903946696,1.38207554,25688.0,25687.0,0.026]
["bitfinex","BTCUSD",1693903948258,3.26914484,25688.0,25687.0,0.026]
["bitfinex","BTCUSD",1693903949144,3.12615275,25688.0,25687.0,0.026]
["bitfinex","BTCUSD",1693903954752,3.12415275,25688.0,25687.0,0.016]
["bitfinex","BTCUSD",1693903955002,3.12515275,25688.0,25687.0,0.016]
["bitfinex","BTCUSD",1693903955579,3.12415275,25688.0,25687.0,0.016]
["bitfinex","BTCUSD",1693903955763,3.14315275,25688.0,25687.0,0.017]
["bitfinex","BTCUSD",1693903955965,3.14115275,25688.0,25687.0,0.001]
["bitfinex","BTCUSD",1693903956315,3.59185275,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693903959082,3.59185275,25688.0,25687.0,0.15665811]
["bitfinex","BTCUSD",1693903959083,2.25671513,25688.0,25687.0,0.15665811]
["bitfinex","BTCUSD",1693903959279,1.47814213,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693903959519,0.69956913,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693903960181,1.47814213,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693903962481,0.80977328,25691.0,25687.0,2.5314681]
["bitfinex","BTCUSD",1693903962482,0.00099901,25691.0,25687.0,2.5314681]
["bitfinex","BTCUSD",1693903962689,0.00099901,25691.0,25690.0,0.0844]
["bitfinex","BTCUSD",1693903962890,0.00099901,25691.0,25690.0,1.79608411]
["bitfinex","BTCUSD",1693903963091,0.00099901,25691.0,25690.0,1.641426]
["bitfinex","BTCUSD",1693903963466,0.22420001,25691.0,25690.0,1.641426]
["bitfinex","BTCUSD",1693903963664,0.22420001,25691.0,25689.0,1.557047]
["bitfinex","BTCUSD",1693903963869,0.23220001,25691.0,25690.0,0.001]
["bitfinex","BTCUSD",1693903964223,0.23020001,25691.0,25690.0,0.001]
["bitfinex","BTCUSD",1693903964792,0.23720001,25691.0,25690.0,0.002]
["bitfinex","BTCUSD",1693903968789,0.01399901,25691.0,25690.0,1.559026]
["bitfinex","BTCUSD",1693903969047,0.01399901,25691.0,25690.0,2.421939]
["bitfinex","BTCUSD",1693903983151,0.013,25691.0,25690.0,2.421939]
["bitfinex","BTCUSD",1693903985229,0.006,25691.0,25690.0,2.420939]
["bitfinex","BTCUSD",1693903985676,0.00099901,25692.0,25690.0,2.421939]
["bitfinex","BTCUSD",1693903985826,0.00099901,25692.0,25691.0,0.0844]
["bitfinex","BTCUSD",1693903986050,0.00099901,25692.0,25691.0,2.419846]
["bitfinex","BTCUSD",1693903987260,0.007,25692.0,25691.0,2.420846]
["bitfinex","BTCUSD",1693903987433,0.00799901,25692.0,25691.0,2.420846]
["bitfinex","BTCUSD",1693903987640,0.01399901,25692.0,25691.0,2.421846]
["bitfinex","BTCUSD",1693903988018,0.013,25692.0,25691.0,2.421846]
["bitfinex","BTCUSD",1693903988422,0.013,25692.0,25691.0,2.76084699]
["bitfinex","BTCUSD",1693903989177,0.00099901,25696.0,25691.0,2.75884699]
["bitfinex","BTCUSD",1693903989491,0.004,25692.0,25691.0,2.8771051]
["bitfinex","BTCUSD",1693903989623,0.002,25692.0,25691.0,2.78284699]
["bitfinex","BTCUSD",1693903989825,0.00099901,25696.0,25691.0,2.75884699]
["bitfinex","BTCUSD",1693903990025,0.004,25692.0,25691.0,2.8771051]
["bitfinex","BTCUSD",1693903990226,0.004,25692.0,25691.0,2.80684699]
["bitfinex","BTCUSD",1693903990861,0.002,25692.0,25691.0,2.78284699]
["bitfinex","BTCUSD",1693903991688,0.16499901,25696.0,25691.0,2.77884699]
["bitfinex","BTCUSD",1693903991897,0.16499901,25696.0,25695.0,0.0844]
["bitfinex","BTCUSD",1693903992092,0.16899901,25696.0,25695.0,3.197844]
["bitfinex","BTCUSD",1693903992479,0.16699901,25696.0,25695.0,3.113444]
["bitfinex","BTCUSD",1693903992675,0.16499901,25696.0,25695.0,3.113444]
["bitfinex","BTCUSD",1693903992900,0.16499901,25696.0,25695.0,3.115444]
["bitfinex","BTCUSD",1693903993420,0.16499901,25696.0,25695.0,3.118444]
["bitfinex","BTCUSD",1693904004502,0.16499901,25696.0,25695.0,3.202844]
["bitfinex","BTCUSD",1693904004503,0.164,25696.0,25695.0,3.202844]
["bitfinex","BTCUSD",1693904029892,0.16347605,25696.0,25695.0,3.202844]
["bitfinex","BTCUSD",1693904033188,0.16347605,25696.0,25695.0,3.118444]
["bitfinex","BTCUSD",1693904043959,0.34601306,25697.0,25695.0,3.118444]
["bitfinex","BTCUSD",1693904045384,0.34601306,25697.0,25695.0,3.116444]
["bitfinex","BTCUSD",1693904045609,0.34601306,25697.0,25695.0,3.118444]
["bitfinex","BTCUSD",1693904046200,0.34601306,25697.0,25695.0,3.115444]
["bitfinex","BTCUSD",1693904046397,0.34601306,25697.0,25695.0,3.118444]
["bitfinex","BTCUSD",1693904046975,0.34601306,25697.0,25695.0,3.202844]
["bitfinex","BTCUSD",1693904046976,0.09331405,25697.0,25695.0,3.202844]
["bitfinex","BTCUSD",1693904057760,0.25441405,25697.0,25695.0,3.202844]
["bitfinex","BTCUSD",1693904060339,0.1611,25697.0,25695.0,3.202844]
["bitfinex","BTCUSD",1693904063047,0.1,25699.0,25698.0,0.17900099]
["bitfinex","BTCUSD",1693904063258,0.1,25699.0,25698.0,5.7833565]
["bitfinex","BTCUSD",1693904063464,0.1,25699.0,25698.0,5.62869839]
["bitfinex","BTCUSD",1693904063889,0.1,25699.0,25698.0,5.71309839]
["bitfinex","BTCUSD",1693904064504,0.1,25699.0,25698.0,5.61966626]
["bitfinex","BTCUSD",1693904064705,0.104,25699.0,25698.0,5.66766626]
["bitfinex","BTCUSD",1693904065218,0.102,25699.0,25698.0,5.64366626]
["bitfinex","BTCUSD",1693904065727,0.104,25699.0,25698.0,5.66766626]
["bitfinex","BTCUSD",1693904067043,0.5196,25700.0,25699.0,0.04]
["bitfinex","BTCUSD",1693904067252,0.5196,25700.0,25699.0,3.24476626]
["bitfinex","BTCUSD",1693904068216,0.5196,25700.0,25699.0,3.26376626]
["bitfinex","BTCUSD",1693904068217,0.5216,25700.0,25699.0,3.26376626]
["bitfinex","BTCUSD",1693904069172,0.5236,25700.0,25699.0,3.28376626]
["bitfinex","BTCUSD",1693904069768,0.0196,25702.0,25700.0,0.03900099]
["bitfinex","BTCUSD",1693904069975,0.0196,25702.0,25701.0,0.51004626]
["bitfinex","BTCUSD",1693904070188,0.0196,25702.0,25701.0,4.70094126]
["bitfinex","BTCUSD",1693904070798,0.0206,25702.0,25701.0,4.70094126]
["bitfinex","BTCUSD",1693904071231,0.0216,25702.0,25701.0,4.80094126]
["bitfinex","BTCUSD",1693904071811,0.0206,25702.0,25701.0,4.80094126]
["bitfinex","BTCUSD",1693904072020,0.0196,25702.0,25701.0,4.80294126]
["bitfinex","BTCUSD",1693904072473,0.0196,25702.0,25701.0,4.80594126]
["bitfinex","BTCUSD",1693904072672,0.0196,25703.0,25701.0,4.80594126]
["bitfinex","BTCUSD",1693904072673,0.0196,25703.0,25702.0,0.15900099]
["bitfinex","BTCUSD",1693904072842,0.0196,25703.0,25702.0,3.26449326]
["bitfinex","BTCUSD",1693904074240,0.0216,25703.0,25702.0,3.28449326]
["bitfinex","BTCUSD",1693904074656,0.0236,25703.0,25702.0,3.30349326]
["bitfinex","BTCUSD",1693904081722,0.21247545,25709.0,25702.0,3.30349326]
["bitfinex","BTCUSD",1693904081724,0.00099901,25711.0,25707.0,0.03900099]
["bitfinex","BTCUSD",1693904081933,0.22891499,25711.0,25709.0,3.111739]
["bitfinex","BTCUSD",1693904082158,0.22891499,25711.0,25709.0,3.26639711]
["bitfinex","BTCUSD",1693904082357,0.00099901,25711.0,25709.0,3.26639711]
["bitfinex","BTCUSD",1693904082713,0.00099901,25711.0,25709.0,3.111739]
["bitfinex","BTCUSD",1693904083320,0.01199901,25711.0,25709.0,3.113739]
["bitfinex","BTCUSD",1693904083533,0.17589901,25711.0,25709.0,3.113739]
["bitfinex","BTCUSD",1693904084557,0.17589901,25711.0,25709.0,3.115739]
["bitfinex","BTCUSD",1693904088804,0.1749,25711.0,25709.0,3.115739]
["bitfinex","BTCUSD",1693904089002,0.17589901,25711.0,25709.0,3.115739]
["bitfinex","BTCUSD",1693904089730,0.1749,25711.0,25709.0,3.50238427]
["bitfinex","BTCUSD",1693904089935,0.17589901,25711.0,25710.0,0.38664527]
["bitfinex","BTCUSD",1693904090138,0.17589901,25711.0,25710.0,2.72036627]
["bitfinex","BTCUSD",1693904090993,0.16489901,25711.0,25710.0,2.72036627]
["bitfinex","BTCUSD",1693904091195,0.18089901,25711.0,25710.0,2.72236627]
["bitfinex","BTCUSD",1693904092016,0.18089901,25711.0,25710.0,2.335721]
["bitfinex","BTCUSD",1693904092431,0.19189901,25711.0,25710.0,2.337721]
["bitfinex","BTCUSD",1693904100174,0.1909,25711.0,25710.0,2.337721]
["bitfinex","BTCUSD",1693904100336,0.19189901,25711.0,25710.0,2.337721]
["bitfinex","BTCUSD",1693904100762,0.1909,25711.0,25710.0,2.337721]
["bitfinex","BTCUSD",1693904100969,0.19189901,25711.0,25710.0,2.337721]
["bitfinex","BTCUSD",1693904103983,0.19189901,25711.0,25710.0,2.335721]
["bitfinex","BTCUSD",1693904104232,0.16489901,25711.0,25710.0,2.333721]
["bitfinex","BTCUSD",1693904105410,0.17989901,25711.0,25710.0,2.334721]
["bitfinex","BTCUSD",1693904105843,0.18989901,25711.0,25710.0,2.335721]
["bitfinex","BTCUSD",1693904106048,0.17489901,25711.0,25710.0,2.334721]
["bitfinex","BTCUSD",1693904106247,0.18989901,25711.0,25710.0,2.335721]
["bitfinex","BTCUSD",1693904108080,0.02599901,25711.0,25710.0,2.72236627]
["bitfinex","BTCUSD",1693904108502,0.025,25711.0,25710.0,2.72236627]
["bitfinex","BTCUSD",1693904108975,0.025,25711.0,25710.0,3.50027327]
["bitfinex","BTCUSD",1693904109519,0.025,25711.0,25710.0,3.49927327]
["bitfinex","BTCUSD",1693904109520,0.01,25711.0,25710.0,3.49927327]
["bitfinex","BTCUSD",1693904109719,0.4163,25713.0,25710.0,3.50527327]
["bitfinex","BTCUSD",1693904109921,0.4163,25713.0,25710.0,3.51327327]
["bitfinex","BTCUSD",1693904109922,0.41729901,25713.0,25710.0,3.51327327]
["bitfinex","BTCUSD",1693904110065,0.41729901,25713.0,25710.0,3.50627327]
["bitfinex","BTCUSD",1693904110461,0.41729901,25713.0,25710.0,3.51327327]
["bitfinex","BTCUSD",1693904110747,0.41729901,25713.0,25710.0,3.50527327]
["bitfinex","BTCUSD",1693904111104,0.41729901,25713.0,25710.0,3.51327327]
["bitfinex","BTCUSD",1693904111902,0.41729901,25713.0,25710.0,3.50627327]
["bitfinex","BTCUSD",1693904112108,0.4163,25713.0,25710.0,3.51327327]
["bitfinex","BTCUSD",1693904112305,0.41729901,25713.0,25710.0,3.51327327]
["bitfinex","BTCUSD",1693904116197,0.26309901,25713.0,25710.0,3.51327327]
["bitfinex","BTCUSD",1693904116653,0.42079901,25713.0,25710.0,3.51327327]
["bitfinex","BTCUSD",1693904116880,0.68660197,25713.0,25710.0,3.126628]
["bitfinex","BTCUSD",1693904122045,0.42079901,25713.0,25710.0,3.126628]
["bitfinex","BTCUSD",1693904126157,0.39159137,25714.0,25711.0,0.38664527]
["bitfinex","BTCUSD",1693904126158,0.11403674,25714.0,25711.0,0.38664527]
["bitfinex","BTCUSD",1693904126481,0.0196,25714.0,25713.0,0.0844]
["bitfinex","BTCUSD",1693904126684,0.0196,25714.0,25713.0,2.80449327]
["bitfinex","BTCUSD",1693904127561,0.0216,25714.0,25713.0,2.80449327]
["bitfinex","BTCUSD",1693904127762,0.0236,25714.0,25713.0,2.80549327]
["bitfinex","BTCUSD",1693904128617,0.0216,25714.0,25713.0,2.80549327]
["bitfinex","BTCUSD",1693904128772,0.0296,25714.0,25713.0,2.80649327]
["bitfinex","BTCUSD",1693904129935,0.0296,25714.0,25713.0,2.80533293]
["bitfinex","BTCUSD",1693904130996,0.0216,25714.0,25713.0,2.80333293]
["bitfinex","BTCUSD",1693904131240,0.0196,25714.0,25713.0,2.80333293]
["bitfinex","BTCUSD",1693904131434,0.0196,25714.0,25713.0,2.83333293]
["bitfinex","BTCUSD",1693904131792,0.0196,25714.0,25713.0,2.81833293]
["bitfinex","BTCUSD",1693904132066,0.0196,25714.0,25713.0,2.83333293]
["bitfinex","BTCUSD",1693904133972,0.0196,25714.0,25713.0,2.89233392]
["bitfinex","BTCUSD",1693904134173,0.0196,25714.0,25713.0,3.19233392]
["bitfinex","BTCUSD",1693904138375,0.0196,25714.0,25713.0,3.22318551]
["bitfinex","BTCUSD",1693904143906,0.0196,25714.0,25713.0,3.20818551]
["bitfinex","BTCUSD",1693904144243,0.0196,25714.0,25713.0,3.21518551]
["bitfinex","BTCUSD",1693904144644,0.0196,25714.0,25713.0,3.19318551]
["bitfinex","BTCUSD",1693904145053,0.0196,25714.0,25713.0,3.23918551]
["bitfinex","BTCUSD",1693904148831,0.0196,25714.0,25713.0,4.42570151]
["bitfinex","BTCUSD",1693904149877,0.0196,25714.0,25713.0,4.40170151]
["bitfinex","BTCUSD",1693904150077,0.0196,25714.0,25713.0,4.37970151]
["bitfinex","BTCUSD",1693904150284,0.0196,25714.0,25713.0,4.40470151]
["bitfinex","BTCUSD",1693904150645,0.0196,25714.0,25713.0,4.42970151]
["bitfinex","BTCUSD",1693904150872,0.0196,25714.0,25713.0,4.40470151]
["bitfinex","BTCUSD",1693904151233,0.0196,25714.0,25713.0,4.42970151]
["bitfinex","BTCUSD",1693904151595,0.0196,25714.0,25713.0,4.02100151]
["bitfinex","BTCUSD",1693904152398,0.0196,25714.0,25713.0,3.99014992]
["bitfinex","BTCUSD",1693904155960,0.0196,25714.0,25713.0,3.97014992]
["bitfinex","BTCUSD",1693904156155,0.0196,25714.0,25713.0,3.99014992]
["bitfinex","BTCUSD",1693904156618,0.0196,25714.0,25713.0,3.97014992]
["bitfinex","BTCUSD",1693904156823,0.0196,25714.0,25713.0,3.99014992]
["bitfinex","BTCUSD",1693904158826,0.0196,25714.0,25713.0,3.97014992]
["bitfinex","BTCUSD",1693904159025,0.02059901,25714.0,25713.0,0.05]
["bitfinex","BTCUSD",1693904159230,0.32670974,25714.0,25713.0,0.05]
["bitfinex","BTCUSD",1693904159814,0.00099901,25713.0,25709.0,0.777937]
["bitfinex","BTCUSD",1693904160020,2.82400327,25714.0,25705.0,1.64954013]
["bitfinex","BTCUSD",1693904160021,0.00099901,25708.0,25705.0,1.64954013]
["bitfinex","BTCUSD",1693904160222,0.08539901,25708.0,25705.0,1.556108]
["bitfinex","BTCUSD",1693904160630,0.00099901,25708.0,25705.0,1.556108]
["bitfinex","BTCUSD",1693904160832,0.16219901,25708.0,25705.0,2.334166]
["bitfinex","BTCUSD",1693904161248,0.16219901,25708.0,25705.0,2.72081127]
["bitfinex","BTCUSD",1693904161453,0.16219901,25708.0,25705.0,2.80521127]
["bitfinex","BTCUSD",1693904161658,0.16419901,25708.0,25705.0,2.9236434]
["bitfinex","BTCUSD",1693904162057,0.16419901,25708.0,25705.0,2.83021127]
["bitfinex","BTCUSD",1693904162761,0.16419901,25708.0,25705.0,2.85521127]
["bitfinex","BTCUSD",1693904164520,0.43285033,25708.0,25705.0,2.85521127]
["bitfinex","BTCUSD",1693904164724,0.43028288,25708.0,25705.0,2.85521127]
["bitfinex","BTCUSD",1693904167361,0.43028288,25708.0,25705.0,2.468566]
["bitfinex","BTCUSD",1693904170170,0.2873197,25707.0,25705.0,2.468566]
["bitfinex","BTCUSD",1693904170417,0.5535197,25707.0,25705.0,2.468566]
["bitfinex","BTCUSD",1693904171312,0.5535197,25707.0,25705.0,2.443566]
["bitfinex","BTCUSD",1693904171553,0.5555197,25707.0,25705.0,2.468566]
["bitfinex","BTCUSD",1693904172305,0.5555197,25707.0,25705.0,2.359166]
["bitfinex","BTCUSD",1693904172547,0.5555197,25707.0,25705.0,2.384166]
["bitfinex","BTCUSD",1693904173958,0.28211905,25706.0,25705.0,2.384166]
["bitfinex","BTCUSD",1693904174195,0.28211905,25706.0,25705.0,1.606108]
["bitfinex","BTCUSD",1693904174931,0.28211905,25706.0,25705.0,1.556108]
["bitfinex","BTCUSD",1693904175168,0.28211905,25706.0,25705.0,1.606108]
["bitfinex","BTCUSD",1693904175169,0.28411905,25706.0,25705.0,1.606108]
["bitfinex","BTCUSD",1693904179640,0.28511806,25706.0,25705.0,1.606108]
["bitfinex","BTCUSD",1693904180668,0.28488319,25706.0,25705.0,1.606108]
["bitfinex","BTCUSD",1693904181811,0.00299901,25706.0,25705.0,1.606108]
["bitfinex","BTCUSD",1693904182436,0.00299901,25706.0,25705.0,2.384166]
["bitfinex","BTCUSD",1693904195045,0.00217901,25706.0,25705.0,2.384166]
["bitfinex","BTCUSD",1693904195266,0.00053901,25706.0,25705.0,2.384166]
["bitfinex","BTCUSD",1693904196325,0.21339619,25706.0,25705.0,1.606108]
["bitfinex","BTCUSD",1693904196536,0.21339619,25706.0,25705.0,0.82805]
["bitfinex","BTCUSD",1693904198056,0.29779619,25706.0,25705.0,0.05]
["bitfinex","BTCUSD",1693904198629,0.21339619,25706.0,25705.0,0.05]
["bitfinex","BTCUSD",1693904199458,0.00053901,25706.0,25705.0,0.828058]
["bitfinex","BTCUSD",1693904199659,0.00053901,25706.0,25705.0,1.606116]
["bitfinex","BTCUSD",1693904201726,0.00053901,25706.0,25705.0,2.36482893]
["bitfinex","BTCUSD",1693904205482,0.00053901,25706.0,25705.0,2.45826106]
["bitfinex","BTCUSD",1693904210226,0.00053901,25708.0,25705.0,2.68280926]
["bitfinex","BTCUSD",1693904210436,0.00053901,25708.0,25706.0,0.09343213]
["bitfinex","BTCUSD",1693904210649,0.00053901,25708.0,25707.0,3.111992]
["bitfinex","BTCUSD",1693904211280,0.00253901,25708.0,25707.0,3.111992]
["bitfinex","BTCUSD",1693904211715,0.00053901,25708.0,25707.0,3.111992]
["bitfinex","BTCUSD",1693904212013,0.00253901,25708.0,25707.0,3.129992]
["bitfinex","BTCUSD",1693904213639,0.00253901,25708.0,25707.0,3.152992]
["bitfinex","BTCUSD",1693904215029,0.00253901,25708.0,25707.0,1.596996]
["bitfinex","BTCUSD",1693904215030,0.29444587,25708.0,25707.0,1.596996]
["bitfinex","BTCUSD",1693904215233,0.29444587,25708.0,25707.0,0.818998]
["bitfinex","BTCUSD",1693904216493,0.29444587,25708.0,25707.0,0.041]
["bitfinex","BTCUSD",1693904216690,1.64287301,25708.0,25707.0,0.041]
["bitfinex","BTCUSD",1693904216890,2.42084001,25708.0,25707.0,0.041]
["bitfinex","BTCUSD",1693904217292,2.71237974,25708.0,25707.0,0.041]
["bitfinex","BTCUSD",1693904221265,2.42084001,25708.0,25707.0,0.041]
["bitfinex","BTCUSD",1693904221494,3.19413055,25708.0,25707.0,0.041]
["bitfinex","BTCUSD",1693904221698,3.42772488,25708.0,25707.0,0.041]
["bitfinex","BTCUSD",1693904222613,3.42726516,25708.0,25707.0,0.018]
["bitfinex","BTCUSD",1693904222901,3.42526516,25708.0,25707.0,0.005]
["bitfinex","BTCUSD",1693904223053,3.42526516,25708.0,25707.0,0.006]
["bitfinex","BTCUSD",1693904223657,3.28510856,25708.0,25707.0,0.006]
["bitfinex","BTCUSD",1693904225656,3.54526516,25708.0,25707.0,0.006]
["bitfinex","BTCUSD",1693904226024,3.58526516,25708.0,25707.0,0.006]
["bitfinex","BTCUSD",1693904227612,3.44510856,25708.0,25707.0,0.006]
["bitfinex","BTCUSD",1693904242996,3.35213055,25708.0,25707.0,0.006]
["bitfinex","BTCUSD",1693904243210,3.41903055,25708.0,25707.0,0.006]
["bitfinex","BTCUSD",1693904243407,3.51236856,25708.0,25707.0,0.006]
["bitfinex","BTCUSD",1693904243563,3.37921055,25708.0,25707.0,0.006]
["bitfinex","BTCUSD",1693904243763,3.51175938,25708.0,25707.0,0.006]
["bitfinex","BTCUSD",1693904244022,3.51145938,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693904244244,3.51121938,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693904244411,2.334219,25705.0,25701.0,0.778178]
["bitfinex","BTCUSD",1693904244635,0.00053901,25702.0,25701.0,0.778178]
["bitfinex","BTCUSD",1693904245966,0.15820001,25702.0,25701.0,0.802178]
["bitfinex","BTCUSD",1693904246352,0.15820001,25702.0,25701.0,0.024]
["bitfinex","BTCUSD",1693904247304,0.15820001,25702.0,25701.0,0.049]
["bitfinex","BTCUSD",1693904247705,0.15820001,25702.0,25701.0,0.024]
["bitfinex","BTCUSD",1693904247840,0.15820001,25702.0,25701.0,0.049]
["bitfinex","BTCUSD",1693904249732,0.15820001,25702.0,25701.0,0.827179]
["bitfinex","BTCUSD",1693904250894,0.15820001,25702.0,25701.0,0.049]
["bitfinex","BTCUSD",1693904255243,0.15820001,25702.0,25701.0,0.827179]
["bitfinex","BTCUSD",1693904256343,0.15820001,25702.0,25701.0,1.605358]
["bitfinex","BTCUSD",1693904261329,0.15820001,25702.0,25701.0,2.383537]
["bitfinex","BTCUSD",1693904261601,0.15820001,25702.0,25701.0,2.47682196]
["bitfinex","BTCUSD",1693904262010,0.00253901,25702.0,25701.0,2.47682196]
["bitfinex","BTCUSD",1693904265638,0.00253901,25702.0,25701.0,2.6167494]
["bitfinex","BTCUSD",1693904265963,0.00253901,25702.0,25701.0,3.0766897]
["bitfinex","BTCUSD",1693904267266,0.00253901,25702.0,25701.0,2.98340474]
["bitfinex","BTCUSD",1693904268034,0.00253901,25702.0,25701.0,2.98362543]
["bitfinex","BTCUSD",1693904273113,0.00253901,25702.0,25701.0,3.1147404]
["bitfinex","BTCUSD",1693904276747,0.00253901,25702.0,25701.0,3.25485678]
["bitfinex","BTCUSD",1693904277375,0.00253901,25702.0,25701.0,3.1147404]
["bitfinex","BTCUSD",1693904277575,0.00253901,25702.0,25701.0,3.2548522]
["bitfinex","BTCUSD",1693904283052,0.00253901,25702.0,25701.0,3.1704522]
["bitfinex","BTCUSD",1693904285101,0.00253901,25702.0,25701.0,0.8359152]
["bitfinex","BTCUSD",1693904285283,0.22220551,25702.0,25701.0,0.8359152]
["bitfinex","BTCUSD",1693904285516,0.22220551,25702.0,25701.0,0.64905531]
["bitfinex","BTCUSD",1693904288379,0.22220551,25702.0,25701.0,0.28250604]
["bitfinex","BTCUSD",1693904289989,0.22220551,25702.0,25701.0,1.06068504]
["bitfinex","BTCUSD",1693904290188,0.22220551,25702.0,25701.0,1.83886404]
["bitfinex","BTCUSD",1693904290601,0.22220551,25702.0,25701.0,2.61704304]
["bitfinex","BTCUSD",1693904290813,0.00253901,25702.0,25701.0,2.61704304]
["bitfinex","BTCUSD",1693904291007,0.00253901,25702.0,25701.0,3.0769792]
["bitfinex","BTCUSD",1693904292804,0.00253901,25702.0,25701.0,2.61704304]
["bitfinex","BTCUSD",1693904295544,0.00253901,25702.0,25701.0,3.06798101]
["bitfinex","BTCUSD",1693904295937,0.00253901,25702.0,25701.0,3.2548409]
["bitfinex","BTCUSD",1693904296347,0.00253901,25702.0,25701.0,3.50137437]
["bitfinex","BTCUSD",1693904298557,0.002,25702.0,25701.0,3.50137437]
["bitfinex","BTCUSD",1693904298760,0.00253901,25702.0,25701.0,3.50137437]
["bitfinex","BTCUSD",1693904305573,0.002,25702.0,25701.0,3.50137437]
["bitfinex","BTCUSD",1693904305781,0.00253901,25702.0,25701.0,3.50137437]
["bitfinex","BTCUSD",1693904311391,0.00253901,25702.0,25701.0,3.7349493]
["bitfinex","BTCUSD",1693904313388,0.002,25702.0,25701.0,3.7349493]
["bitfinex","BTCUSD",1693904313600,0.00253901,25702.0,25701.0,3.7349493]
["bitfinex","BTCUSD",1693904315487,0.002,25702.0,25701.0,4.17441029]
["bitfinex","BTCUSD",1693904315692,0.00053901,25706.0,25701.0,3.75397547]
["bitfinex","BTCUSD",1693904315896,0.00053901,25706.0,25705.0,0.17775811]
["bitfinex","BTCUSD",1693904316098,0.00053901,25706.0,25705.0,3.27441527]
["bitfinex","BTCUSD",1693904316248,0.00053901,25706.0,25705.0,3.73426488]
["bitfinex","BTCUSD",1693904316854,0.00053901,25706.0,25705.0,3.13437811]
["bitfinex","BTCUSD",1693904320549,0.00053901,25706.0,25705.0,3.04102]
["bitfinex","BTCUSD",1693904331343,0.00053901,25706.0,25705.0,3.072291]
["bitfinex","BTCUSD",1693904331756,0.00053901,25707.0,25705.0,3.072291]
["bitfinex","BTCUSD",1693904331955,0.00053901,25708.0,25706.0,0.0844]
["bitfinex","BTCUSD",1693904332156,0.00053901,25708.0,25707.0,1.562596]
["bitfinex","BTCUSD",1693904332384,0.00053901,25708.0,25707.0,3.77989]
["bitfinex","BTCUSD",1693904334902,0.00053901,25708.0,25707.0,3.69549]
["bitfinex","BTCUSD",1693904335460,0.00053901,25708.0,25707.0,2.956392]
["bitfinex","BTCUSD",1693904336590,0.00053901,25708.0,25707.0,2.976392]
["bitfinex","BTCUSD",1693904336923,0.00053901,25708.0,25707.0,2.956392]
["bitfinex","BTCUSD",1693904343826,0.00053901,25708.0,25707.0,2.217294]
["bitfinex","BTCUSD",1693904347666,0.25792519,25708.0,25707.0,2.217294]
["bitfinex","BTCUSD",1693904349111,0.00053901,25708.0,25707.0,2.217294]
["bitfinex","BTCUSD",1693904351109,0.00053901,25708.0,25707.0,2.223294]
["bitfinex","BTCUSD",1693904351560,0.00053901,25708.0,25707.0,2.217294]
["bitfinex","BTCUSD",1693904352161,0.00053901,25708.0,25707.0,2.223294]
["bitfinex","BTCUSD",1693904358377,0.29848997,25708.0,25707.0,2.223294]
["bitfinex","BTCUSD",1693904360233,0.29848997,25708.0,25707.0,2.217294]
["bitfinex","BTCUSD",1693904360440,0.29848997,25708.0,25707.0,1.484196]
["bitfinex","BTCUSD",1693904360636,0.29848997,25708.0,25707.0,1.478196]
["bitfinex","BTCUSD",1693904361141,0.30048997,25708.0,25707.0,1.478196]
["bitfinex","BTCUSD",1693904369465,0.30048997,25708.0,25707.0,0.739098]
["bitfinex","BTCUSD",1693904370478,0.30048997,25708.0,25706.0,1.478234]
["bitfinex","BTCUSD",1693904370635,0.00053901,25707.0,25706.0,1.478234]
["bitfinex","BTCUSD",1693904371460,0.00053901,25707.0,25706.0,2.217361]
["bitfinex","BTCUSD",1693904371655,0.00053901,25707.0,25706.0,2.223361]
["bitfinex","BTCUSD",1693904371858,0.00053901,25707.0,25706.0,2.217361]
["bitfinex","BTCUSD",1693904372400,0.00053901,25707.0,25706.0,2.223361]
["bitfinex","BTCUSD",1693904374836,0.00053901,25707.0,25706.0,2.237361]
["bitfinex","BTCUSD",1693904378361,0.00053901,25707.0,25706.0,3.15425817]
["bitfinex","BTCUSD",1693904379241,0.00053901,25711.0,25706.0,3.33371916]
["bitfinex","BTCUSD",1693904379447,0.00053901,25711.0,25707.0,0.45465811]
["bitfinex","BTCUSD",1693904379652,0.155604,25712.0,25710.0,0.0844]
["bitfinex","BTCUSD",1693904379653,0.15614301,25712.0,25710.0,0.0844]
["bitfinex","BTCUSD",1693904379854,0.15614301,25712.0,25711.0,1.562366]
["bitfinex","BTCUSD",1693904379855,0.00053901,25712.0,25711.0,1.562366]
["bitfinex","BTCUSD",1693904380059,0.28333901,25714.0,25711.0,3.040332]
["bitfinex","BTCUSD",1693904380259,0.0196,25714.0,25713.0,0.0844]
["bitfinex","BTCUSD",1693904380442,0.02013901,25714.0,25713.0,2.301175]
["bitfinex","BTCUSD",1693904380674,0.02013901,25714.0,25713.0,3.0401]
["bitfinex","BTCUSD",1693904380880,0.02013901,25714.0,25713.0,2.9557]
["bitfinex","BTCUSD",1693904381287,0.2664971,25714.0,25713.0,2.9557]
["bitfinex","BTCUSD",1693904381494,0.2744971,25714.0,25713.0,2.9577]
["bitfinex","BTCUSD",1693904381667,0.2744971,25714.0,25713.0,2.218775]
["bitfinex","BTCUSD",1693904381668,0.02813901,25714.0,25713.0,2.218775]
["bitfinex","BTCUSD",1693904381872,0.27419292,25714.0,25713.0,2.220775]
["bitfinex","BTCUSD",1693904382860,0.02813901,25714.0,25713.0,2.220775]
["bitfinex","BTCUSD",1693904383038,0.31129296,25714.0,25713.0,2.220775]
["bitfinex","BTCUSD",1693904384771,0.31129296,25714.0,25713.0,1.48185]
["bitfinex","BTCUSD",1693904384976,0.02813901,25714.0,25713.0,2.220775]
["bitfinex","BTCUSD",1693904385588,0.02813901,25714.0,25713.0,2.305175]
["bitfinex","BTCUSD",1693904393818,0.02813901,25714.0,25713.0,2.305275]
["bitfinex","BTCUSD",1693904404849,0.0276,25714.0,25713.0,2.305275]
["bitfinex","BTCUSD",1693904405051,0.02813901,25714.0,25713.0,2.305275]
["bitfinex","BTCUSD",1693904409934,0.0276,25714.0,25713.0,2.94260126]
["bitfinex","BTCUSD",1693904410139,0.0276,25714.0,25713.0,3.24044126]
["bitfinex","BTCUSD",1693904410348,0.0276,25714.0,25713.0,3.24200126]
["bitfinex","BTCUSD",1693904410559,0.0276,25714.0,25713.0,3.24248126]
["bitfinex","BTCUSD",1693904410766,0.0276,25714.0,25713.0,3.23862126]
["bitfinex","BTCUSD",1693904410970,0.0276,25714.0,25713.0,3.23616126]
["bitfinex","BTCUSD",1693904411195,0.0196,25714.0,25713.0,3.24744126]
["bitfinex","BTCUSD",1693904411400,0.0196,25714.0,25713.0,3.25214126]
["bitfinex","BTCUSD",1693904411611,0.0196,25714.0,25713.0,3.18638126]
["bitfinex","BTCUSD",1693904413148,0.0196,25714.0,25713.0,3.17238126]
["bitfinex","BTCUSD",1693904413354,0.0196,25714.0,25713.0,3.18638126]
["bitfinex","BTCUSD",1693904416174,0.0196,25714.0,25713.0,3.10638126]
["bitfinex","BTCUSD",1693904416744,0.0196,25714.0,25713.0,3.19975143]
["bitfinex","BTCUSD",1693904418453,0.0196,25714.0,25713.0,3.17975143]
["bitfinex","BTCUSD",1693904419083,0.0196,25714.0,25713.0,3.15975143]
["bitfinex","BTCUSD",1693904419283,0.0196,25714.0,25713.0,3.17975143]
["bitfinex","BTCUSD",1693904419519,0.0196,25714.0,25713.0,3.68613284]
["bitfinex","BTCUSD",1693904421761,0.0196,25714.0,25713.0,3.87287318]
["bitfinex","BTCUSD",1693904422648,0.0196,25714.0,25713.0,3.73281793]
["bitfinex","BTCUSD",1693904423633,0.0196,25714.0,25713.0,3.96624336]
["bitfinex","BTCUSD",1693904424812,0.0196,25714.0,25713.0,3.77950302]
["bitfinex","BTCUSD",1693904425013,0.0196,25714.0,25713.0,3.75950302]
["bitfinex","BTCUSD",1693904425231,0.0196,25714.0,25713.0,3.77950302]
["bitfinex","BTCUSD",1693904427698,0.0196,25714.0,25713.0,3.96587879]
["bitfinex","BTCUSD",1693904430745,0.0196,25714.0,25713.0,3.73245336]
["bitfinex","BTCUSD",1693904433739,0.0196,25714.0,25713.0,3.87224835]
["bitfinex","BTCUSD",1693904433944,0.0196,25714.0,25713.0,3.73245336]
["bitfinex","BTCUSD",1693904435147,0.0196,25714.0,25713.0,4.05228302]
["bitfinex","BTCUSD",1693904435344,0.0196,25714.0,25713.0,4.05294302]
["bitfinex","BTCUSD",1693904435557,0.0196,25714.0,25713.0,4.05258302]
["bitfinex","BTCUSD",1693904435685,0.0196,25714.0,25713.0,4.22466403]
["bitfinex","BTCUSD",1693904435886,0.0196,25714.0,25713.0,4.22616403]
["bitfinex","BTCUSD",1693904436129,0.0196,25714.0,25713.0,4.24702403]
["bitfinex","BTCUSD",1693904436338,0.0196,25714.0,25713.0,4.24720403]
["bitfinex","BTCUSD",1693904436535,0.0196,25714.0,25713.0,4.24232403]
["bitfinex","BTCUSD",1693904436795,0.0206,25714.0,25713.0,4.0335386]
["bitfinex","BTCUSD",1693904437037,0.0196,25714.0,25713.0,4.0087186]
["bitfinex","BTCUSD",1693904437238,0.0196,25714.0,25713.0,4.4204786]
["bitfinex","BTCUSD",1693904437448,0.0206,25714.0,25713.0,4.4206586]
["bitfinex","BTCUSD",1693904437645,0.0206,25714.0,25713.0,4.5606233]
["bitfinex","BTCUSD",1693904437850,0.0206,25714.0,25713.0,4.5860433]
["bitfinex","BTCUSD",1693904438022,0.0206,25714.0,25713.0,4.5861633]
["bitfinex","BTCUSD",1693904438246,0.0206,25714.0,25713.0,4.5867033]
["bitfinex","BTCUSD",1693904438395,0.0206,25714.0,25713.0,4.5868233]
["bitfinex","BTCUSD",1693904438598,0.0206,25714.0,25713.0,4.4470986]
["bitfinex","BTCUSD",1693904438851,0.0206,25714.0,25713.0,4.58730753]
["bitfinex","BTCUSD",1693904439026,0.0206,25714.0,25713.0,4.58736753]
["bitfinex","BTCUSD",1693904439226,0.0206,25714.0,25713.0,4.58868753]
["bitfinex","BTCUSD",1693904439576,0.0206,25714.0,25713.0,4.59024753]
["bitfinex","BTCUSD",1693904439699,0.0206,25714.0,25713.0,4.59030753]
["bitfinex","BTCUSD",1693904439918,0.0206,25714.0,25713.0,4.59432753]
["bitfinex","BTCUSD",1693904440119,0.0206,25714.0,25713.0,4.59396753]
["bitfinex","BTCUSD",1693904440322,0.0206,25714.0,25713.0,4.59420753]
["bitfinex","BTCUSD",1693904440525,0.0206,25714.0,25713.0,4.59384753]
["bitfinex","BTCUSD",1693904440772,0.0206,25714.0,25713.0,4.59330753]
["bitfinex","BTCUSD",1693904440974,0.0196,25717.0,25716.0,0.58816099]
["bitfinex","BTCUSD",1693904441179,0.0196,25718.0,25717.0,0.58816099]
["bitfinex","BTCUSD",1693904441347,0.0196,25718.0,25717.0,3.4363013]
["bitfinex","BTCUSD",1693904441574,0.0196,25718.0,25717.0,4.33656029]
["bitfinex","BTCUSD",1693904441775,0.0196,25718.0,25717.0,4.26828389]
["bitfinex","BTCUSD",1693904442200,0.0196,25718.0,25717.0,4.33374389]
["bitfinex","BTCUSD",1693904442352,0.0196,25718.0,25717.0,4.35006389]
["bitfinex","BTCUSD",1693904442562,0.0196,25718.0,25717.0,3.88808756]
["bitfinex","BTCUSD",1693904442760,0.0196,25718.0,25717.0,4.34915592]
["bitfinex","BTCUSD",1693904442960,0.0192116,25718.0,25717.0,4.37679592]
["bitfinex","BTCUSD",1693904443168,0.0192116,25718.0,25717.0,3.91452756]
["bitfinex","BTCUSD",1693904443559,0.0192116,25718.0,25717.0,3.91320756]
["bitfinex","BTCUSD",1693904443758,0.0192116,25718.0,25717.0,3.90228756]
["bitfinex","BTCUSD",1693904443962,0.0192116,25718.0,25717.0,3.83358756]
["bitfinex","BTCUSD",1693904444344,0.0192116,25718.0,25717.0,3.85858756]
["bitfinex","BTCUSD",1693904444759,0.0192116,25718.0,25717.0,3.71880885]
["bitfinex","BTCUSD",1693904444986,0.0192116,25718.0,25717.0,3.62563626]
["bitfinex","BTCUSD",1693904446033,0.0192116,25718.0,25717.0,3.13693626]
["bitfinex","BTCUSD",1693904447963,0.0192116,25718.0,25717.0,3.23010885]
["bitfinex","BTCUSD",1693904450430,0.0192116,25718.0,25717.0,2.83397324]
["bitfinex","BTCUSD",1693904450605,0.0192116,25718.0,25717.0,2.79451225]
["bitfinex","BTCUSD",1693904451132,0.0192116,25718.0,25717.0,2.83397324]
["bitfinex","BTCUSD",1693904458271,0.0192116,25718.0,25717.0,2.80346358]
["bitfinex","BTCUSD",1693904459274,0.0192116,25718.0,25717.0,2.94324229]
["bitfinex","BTCUSD",1693904459898,0.0192116,25718.0,25717.0,2.80346358]
["bitfinex","BTCUSD",1693904460864,0.0192116,25718.0,25717.0,2.94324229]
["bitfinex","BTCUSD",1693904462071,0.0192116,25718.0,25717.0,2.80346358]
["bitfinex","BTCUSD",1693904463658,0.0192116,25718.0,25717.0,2.94324229]
["bitfinex","BTCUSD",1693904463860,0.0192116,25718.0,25717.0,2.80346358]
["bitfinex","BTCUSD",1693904465258,0.29387704,25718.0,25717.0,2.26643]
["bitfinex","BTCUSD",1693904465483,0.29441605,25718.0,25717.0,2.26643]
["bitfinex","BTCUSD",1693904465699,0.30471438,25718.0,25717.0,2.26643]
["bitfinex","BTCUSD",1693904466297,0.30471438,25718.0,25717.0,2.21643]
["bitfinex","BTCUSD",1693904466458,0.30471438,25718.0,25717.0,2.24143]
["bitfinex","BTCUSD",1693904466659,0.03004894,25718.0,25717.0,2.26243]
["bitfinex","BTCUSD",1693904466878,0.01975061,25718.0,25717.0,2.26243]
["bitfinex","BTCUSD",1693904467117,0.01975061,25718.0,25717.0,2.23743]
["bitfinex","BTCUSD",1693904467318,0.01975061,25718.0,25717.0,2.26243]
["bitfinex","BTCUSD",1693904467739,0.04026235,25718.0,25717.0,2.26243]
["bitfinex","BTCUSD",1693904474114,0.04026235,25718.0,25717.0,3.00124]
["bitfinex","BTCUSD",1693904474859,0.01975061,25718.0,25717.0,3.00124]
["bitfinex","BTCUSD",1693904476656,0.01975061,25718.0,25717.0,3.08564]
["bitfinex","BTCUSD",1693904479588,0.01975061,25718.0,25717.0,3.00124]
["bitfinex","BTCUSD",1693904480195,0.04025824,25718.0,25717.0,3.00124]
["bitfinex","BTCUSD",1693904481794,0.31200609,25718.0,25717.0,3.00124]
["bitfinex","BTCUSD",1693904485501,0.31200609,25718.0,25717.0,2.26243]
["bitfinex","BTCUSD",1693904491594,0.33200609,25718.0,25717.0,2.26243]
["bitfinex","BTCUSD",1693904492446,0.33200609,25718.0,25717.0,2.21643]
["bitfinex","BTCUSD",1693904492652,0.33200609,25718.0,25717.0,2.23043]
["bitfinex","BTCUSD",1693904493850,0.33200609,25718.0,25717.0,2.23443]
["bitfinex","BTCUSD",1693904522568,0.77865136,25718.0,25717.0,0.018]
["bitfinex","BTCUSD",1693904522866,0.79865136,25718.0,25717.0,0.018]
["bitfinex","BTCUSD",1693904530482,1.57631636,25718.0,25717.0,0.018]
["bitfinex","BTCUSD",1693904530707,1.55580873,25718.0,25717.0,0.018]
["bitfinex","BTCUSD",1693904531265,3.11113873,25718.0,25717.0,0.018]
["bitfinex","BTCUSD",1693904531467,3.44681274,25718.0,25717.0,0.018]
["bitfinex","BTCUSD",1693904531886,3.53985695,25718.0,25717.0,0.018]
["bitfinex","BTCUSD",1693904532078,3.2681091,25718.0,25717.0,0.018]
["bitfinex","BTCUSD",1693904532530,2.99243509,25718.0,25717.0,0.018]
["bitfinex","BTCUSD",1693904533124,3.07683509,25718.0,25717.0,0.018]
["bitfinex","BTCUSD",1693904533461,2.98379088,25718.0,25717.0,0.018]
["bitfinex","BTCUSD",1693904533663,3.07683509,25718.0,25717.0,0.018]
["bitfinex","BTCUSD",1693904536646,2.98379088,25718.0,25717.0,0.018]
["bitfinex","BTCUSD",1693904537340,3.22207251,25718.0,25717.0,0.018]
["bitfinex","BTCUSD",1693904537469,2.44440751,25718.0,25717.0,0.018]
["bitfinex","BTCUSD",1693904543987,2.44440751,25718.0,25717.0,0.004]
["bitfinex","BTCUSD",1693904544224,0.00053901,25715.0,25714.0,1.477762]
["bitfinex","BTCUSD",1693904544433,0.38718428,25715.0,25714.0,1.477762]
["bitfinex","BTCUSD",1693904545405,0.60100176,25715.0,25714.0,1.500762]
["bitfinex","BTCUSD",1693904546471,0.60100176,25715.0,25714.0,1.513762]
["bitfinex","BTCUSD",1693904556387,0.38718428,25715.0,25714.0,1.513762]
["bitfinex","BTCUSD",1693904556590,0.00053901,25715.0,25714.0,2.252659]
["bitfinex","BTCUSD",1693904558780,0.00053901,25715.0,25714.0,2.337059]
["bitfinex","BTCUSD",1693904561193,0.0192116,25718.0,25714.0,2.43023159]
["bitfinex","BTCUSD",1693904561194,0.00053901,25716.0,25714.0,2.43023159]
["bitfinex","BTCUSD",1693904561400,0.00053901,25716.0,25715.0,0.0844]
["bitfinex","BTCUSD",1693904561605,0.00053901,25716.0,25715.0,2.301004]
["bitfinex","BTCUSD",1693904562427,0.00053901,25716.0,25715.0,2.39417659]
["bitfinex","BTCUSD",1693904562626,0.00053901,25716.0,25715.0,2.301004]
["bitfinex","BTCUSD",1693904563025,0.00053901,25716.0,25715.0,2.305004]
["bitfinex","BTCUSD",1693904563232,0.01975061,25718.0,25715.0,2.86528253]
["bitfinex","BTCUSD",1693904563442,0.01975061,25718.0,25717.0,0.0844]
["bitfinex","BTCUSD",1693904563654,0.01975061,25718.0,25717.0,3.77845]
["bitfinex","BTCUSD",1693904564743,0.01975061,25718.0,25717.0,3.80045]
["bitfinex","BTCUSD",1693904565811,0.01975061,25718.0,25717.0,3.81245]
["bitfinex","BTCUSD",1693904566585,0.01975061,25718.0,25717.0,4.19909527]
["bitfinex","BTCUSD",1693904570430,0.01975061,25718.0,25717.0,4.17709527]
["bitfinex","BTCUSD",1693904570639,0.01975061,25718.0,25717.0,4.19009527]
["bitfinex","BTCUSD",1693904570966,0.01975061,25718.0,25717.0,4.21109527]
["bitfinex","BTCUSD",1693904573254,0.0192116,25718.0,25717.0,4.21109527]
["bitfinex","BTCUSD",1693904573463,0.0192116,25718.0,25717.0,4.51109527]
["bitfinex","BTCUSD",1693904577793,0.0192116,25718.0,25717.0,4.57895527]
["bitfinex","BTCUSD",1693904577997,0.0192116,25718.0,25717.0,4.57967527]
["bitfinex","BTCUSD",1693904578208,0.0192116,25718.0,25717.0,4.57961527]
["bitfinex","BTCUSD",1693904578380,0.0192116,25718.0,25717.0,4.51109527]
["bitfinex","BTCUSD",1693904578764,0.0192116,25718.0,25717.0,4.57901527]
["bitfinex","BTCUSD",1693904578966,0.0192116,25718.0,25717.0,4.57889527]
["bitfinex","BTCUSD",1693904579282,0.0192116,25718.0,25717.0,4.57895527]
["bitfinex","BTCUSD",1693904579509,0.0192116,25718.0,25717.0,4.51109527]
["bitfinex","BTCUSD",1693904582191,6e-07,25718.0,25717.0,5.16549626]
["bitfinex","BTCUSD",1693904582371,0.02013901,25722.0,25718.0,0.12]
["bitfinex","BTCUSD",1693904582579,0.02013901,25722.0,25721.0,0.0844]
["bitfinex","BTCUSD",1693904582773,0.02013901,25722.0,25721.0,1.561792]
["bitfinex","BTCUSD",1693904583033,0.02013901,25722.0,25721.0,3.039184]
["bitfinex","BTCUSD",1693904583238,0.02013901,25722.0,25721.0,3.77788]
["bitfinex","BTCUSD",1693904583649,0.0196,25722.0,25721.0,4.64240527]
["bitfinex","BTCUSD",1693904583862,0.0196,25722.0,25721.0,4.62398626]
["bitfinex","BTCUSD",1693904584066,0.0196,25722.0,25721.0,4.69368626]
["bitfinex","BTCUSD",1693904584300,0.0196,25722.0,25721.0,4.62798626]
["bitfinex","BTCUSD",1693904584531,0.0196,25722.0,25721.0,4.64198626]
["bitfinex","BTCUSD",1693904587960,0.0196,25722.0,25721.0,4.58252527]
["bitfinex","BTCUSD",1693904588295,0.0196,25722.0,25721.0,4.64198626]
["bitfinex","BTCUSD",1693904590449,0.0196,25722.0,25721.0,4.70732626]
["bitfinex","BTCUSD",1693904590658,0.0196,25722.0,25721.0,4.64198626]
["bitfinex","BTCUSD",1693904591153,0.0196,25722.0,25721.0,4.71134626]
["bitfinex","BTCUSD",1693904591355,0.0196,25722.0,25721.0,4.64198626]
["bitfinex","BTCUSD",1693904591716,0.0196,25722.0,25721.0,4.63798626]
["bitfinex","BTCUSD",1693904592150,0.0196,25722.0,25721.0,4.64998626]
["bitfinex","BTCUSD",1693904592593,0.0196,25722.0,25721.0,4.63598626]
["bitfinex","BTCUSD",1693904592811,0.0196,25722.0,25721.0,4.61598626]
["bitfinex","BTCUSD",1693904593457,0.0196,25722.0,25721.0,4.73121952]
["bitfinex","BTCUSD",1693904594224,0.0196,25722.0,25721.0,4.70921952]
["bitfinex","BTCUSD",1693904594604,0.0196,25722.0,25721.0,4.73121952]
["bitfinex","BTCUSD",1693904594874,0.0196,25722.0,25721.0,4.71175853]
["bitfinex","BTCUSD",1693904595280,0.0196,25722.0,25721.0,4.77817853]
["bitfinex","BTCUSD",1693904595615,0.0196,25722.0,25721.0,4.77757853]
["bitfinex","BTCUSD",1693904595859,0.0196,25722.0,25721.0,4.71175853]
["bitfinex","BTCUSD",1693904596260,0.0196,25722.0,25721.0,4.80876971]
["bitfinex","BTCUSD",1693904596501,0.0196,25722.0,25721.0,4.81044971]
["bitfinex","BTCUSD",1693904596702,0.0196,25722.0,25721.0,4.81050971]
["bitfinex","BTCUSD",1693904596921,0.0196,25722.0,25721.0,4.81002971]
["bitfinex","BTCUSD",1693904597121,0.0196,25722.0,25721.0,4.81146971]
["bitfinex","BTCUSD",1693904597326,0.0196,25722.0,25721.0,4.81242971]
["bitfinex","BTCUSD",1693904597655,0.0196,25722.0,25721.0,4.74240971]
["bitfinex","BTCUSD",1693904597959,0.0196,25722.0,25721.0,4.8822596]
["bitfinex","BTCUSD",1693904598287,0.0196,25722.0,25721.0,4.89403035]
["bitfinex","BTCUSD",1693904598487,0.0196,25722.0,25721.0,5.42401516]
["bitfinex","BTCUSD",1693904598717,0.0196,25722.0,25721.0,5.42389516]
["bitfinex","BTCUSD",1693904598922,0.0196,25722.0,25721.0,5.3307819]
["bitfinex","BTCUSD",1693904599123,0.0196,25722.0,25721.0,5.3293419]
["bitfinex","BTCUSD",1693904599324,0.0196,25722.0,25721.0,5.3286819]
["bitfinex","BTCUSD",1693904599524,0.0196,25722.0,25721.0,5.2603419]
["bitfinex","BTCUSD",1693904599809,0.0196,25722.0,25721.0,5.44680843]
["bitfinex","BTCUSD",1693904600489,0.0196,25722.0,25721.0,5.34680843]
["bitfinex","BTCUSD",1693904600688,0.0196,25722.0,25721.0,5.44680843]
["bitfinex","BTCUSD",1693904601462,0.0196,25722.0,25721.0,5.30695854]
["bitfinex","BTCUSD",1693904604557,0.0196,25722.0,25721.0,5.5400417]
["bitfinex","BTCUSD",1693904605436,0.0196,25722.0,25721.0,5.35357517]
["bitfinex","BTCUSD",1693904606642,0.0196,25722.0,25721.0,5.41334953]
["bitfinex","BTCUSD",1693904616039,0.0196,25722.0,25721.0,5.29334953]
["bitfinex","BTCUSD",1693904616282,0.0196,25722.0,25721.0,5.41334953]
["bitfinex","BTCUSD",1693904619165,0.0196,25722.0,25721.0,5.39334953]
["bitfinex","BTCUSD",1693904619990,0.0196,25722.0,25721.0,5.37334953]
["bitfinex","BTCUSD",1693904620169,0.0196,25722.0,25721.0,5.31334953]
["bitfinex","BTCUSD",1693904624251,0.0196,25722.0,25721.0,5.30157878]
["bitfinex","BTCUSD",1693904624452,0.0196,25722.0,25721.0,5.3015762]
["bitfinex","BTCUSD",1693904625039,0.0196,25722.0,25721.0,5.24180184]
["bitfinex","BTCUSD",1693904639039,0.0196,25722.0,25721.0,5.30798184]
["bitfinex","BTCUSD",1693904639235,0.0196,25722.0,25721.0,5.30792184]
["bitfinex","BTCUSD",1693904639443,0.0196,25722.0,25721.0,5.30804184]
["bitfinex","BTCUSD",1693904639639,0.0196,25722.0,25721.0,5.24180184]
["bitfinex","BTCUSD",1693904642153,0.0196,25722.0,25721.0,4.85515657]
["bitfinex","BTCUSD",1693904645437,0.25191375,25722.0,25721.0,3.6727473]
["bitfinex","BTCUSD",1693904646478,0.02013901,25722.0,25721.0,3.6727473]
["bitfinex","BTCUSD",1693904649494,0.02013901,25722.0,25721.0,3.76606329]
["bitfinex","BTCUSD",1693904650036,0.02013901,25722.0,25721.0,3.68166329]
["bitfinex","BTCUSD",1693904650239,0.02013901,25722.0,25721.0,3.08209999]
["bitfinex","BTCUSD",1693904650460,0.269217,25722.0,25721.0,3.08209999]
["bitfinex","BTCUSD",1693904650671,0.269217,25722.0,25721.0,2.988784]
["bitfinex","BTCUSD",1693904654434,0.02013901,25722.0,25721.0,2.988784]
["bitfinex","BTCUSD",1693904665436,0.02013901,25722.0,25721.0,3.073184]
["bitfinex","BTCUSD",1693904666261,0.0388949,25722.0,25721.0,3.073184]
["bitfinex","BTCUSD",1693904671756,0.02013901,25722.0,25721.0,3.073184]
["bitfinex","BTCUSD",1693904673546,0.02013901,25722.0,25721.0,3.05763236]
["bitfinex","BTCUSD",1693904676589,0.03891414,25722.0,25721.0,3.05763236]
["bitfinex","BTCUSD",1693904677022,0.30031166,25722.0,25721.0,2.97323236]
["bitfinex","BTCUSD",1693904677228,0.30031166,25722.0,25721.0,2.23453636]
["bitfinex","BTCUSD",1693904678960,0.30031166,25722.0,25721.0,2.22253636]
["bitfinex","BTCUSD",1693904679190,0.30031166,25722.0,25721.0,2.20453636]
["bitfinex","BTCUSD",1693904679712,0.30031166,25722.0,25721.0,2.22753636]
["bitfinex","BTCUSD",1693904680074,0.30031166,25722.0,25721.0,2.20453636]
["bitfinex","BTCUSD",1693904680274,0.30031166,25722.0,25721.0,2.21853636]
["bitfinex","BTCUSD",1693904682985,0.01876461,25722.0,25721.0,2.21853636]
["bitfinex","BTCUSD",1693904683365,0.4525,25723.0,25721.0,2.21853636]
["bitfinex","BTCUSD",1693904683774,0.74866082,25723.0,25721.0,2.21853636]
["bitfinex","BTCUSD",1693904684524,0.74866082,25723.0,25721.0,2.21453636]
["bitfinex","BTCUSD",1693904684702,0.74866082,25723.0,25721.0,2.21853636]
["bitfinex","BTCUSD",1693904684905,0.74866082,25723.0,25721.0,2.20453636]
["bitfinex","BTCUSD",1693904685267,0.74866082,25723.0,25721.0,2.21853636]
["bitfinex","BTCUSD",1693904686661,0.24316286,25722.0,25721.0,2.21853636]
["bitfinex","BTCUSD",1693904687583,0.24316286,25722.0,25721.0,2.21453636]
["bitfinex","BTCUSD",1693904687779,0.24316286,25722.0,25721.0,2.21853636]
["bitfinex","BTCUSD",1693904688027,0.24316286,25722.0,25721.0,2.20453636]
["bitfinex","BTCUSD",1693904688426,0.24316286,25722.0,25721.0,2.21853636]
["bitfinex","BTCUSD",1693904690763,0.24316286,25722.0,25721.0,2.31185235]
["bitfinex","BTCUSD",1693904691771,0.24316286,25722.0,25721.0,1.47984036]
["bitfinex","BTCUSD",1693904692004,0.24316286,25722.0,25721.0,0.74114436]
["bitfinex","BTCUSD",1693904695709,0.24316286,25722.0,25721.0,0.018]
["bitfinex","BTCUSD",1693904701051,0.24316286,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693904701450,0.24316286,25722.0,25720.0,2.216132]
["bitfinex","BTCUSD",1693904701744,0.152,25722.0,25721.0,0.744696]
["bitfinex","BTCUSD",1693904702400,0.152,25722.0,25721.0,0.739696]
["bitfinex","BTCUSD",1693904702982,0.152,25722.0,25721.0,1.478392]
["bitfinex","BTCUSD",1693904704277,0.155,25722.0,25721.0,1.478392]
["bitfinex","BTCUSD",1693904705221,0.36599678,25722.0,25721.0,1.478392]
["bitfinex","BTCUSD",1693904711311,0.155,25722.0,25721.0,1.478392]
["bitfinex","BTCUSD",1693904711527,0.004,25722.0,25721.0,2.217088]
["bitfinex","BTCUSD",1693904725269,0.004,25722.0,25721.0,3.13349999]
["bitfinex","BTCUSD",1693904725973,0.001,25722.0,25721.0,3.13349999]
["bitfinex","BTCUSD",1693904726220,0.001,25722.0,25721.0,3.13849999]
["bitfinex","BTCUSD",1693904727196,0.001,25722.0,25721.0,3.13349999]
["bitfinex","BTCUSD",1693904727458,0.004,25722.0,25721.0,3.13349999]
["bitfinex","BTCUSD",1693904731345,0.004,25722.0,25721.0,3.040184]
["bitfinex","BTCUSD",1693904735865,0.62122567,25722.0,25721.0,0.739696]
["bitfinex","BTCUSD",1693904736081,0.62122567,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1693904736328,2.03013327,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1693904736595,3.27457004,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1693904736797,3.42927004,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1693904737841,3.08237727,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1693904738047,3.36684749,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1693904738261,3.08237727,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1693904739064,3.36065621,25722.0,25718.0,0.83208199]
["bitfinex","BTCUSD",1693904739270,0.38664527,25721.0,25718.0,0.83208199]
["bitfinex","BTCUSD",1693904739383,1.94183427,25721.0,25718.0,0.83208199]
["bitfinex","BTCUSD",1693904740388,1.94183427,25721.0,25718.0,0.753766]
["bitfinex","BTCUSD",1693904740592,1.94183427,25721.0,25718.0,0.85308199]
["bitfinex","BTCUSD",1693904740797,2.09740427,25721.0,25718.0,0.744766]
["bitfinex","BTCUSD",1693904740999,2.09740427,25721.0,25718.0,0.85308199]
["bitfinex","BTCUSD",1693904741250,2.25820427,25721.0,25718.0,0.85308199]
["bitfinex","BTCUSD",1693904742063,0.25396274,25720.0,25718.0,0.85308199]
["bitfinex","BTCUSD",1693904742264,0.38664527,25719.0,25718.0,0.85308199]
["bitfinex","BTCUSD",1693904742373,0.38664527,25719.0,25718.0,0.759766]
["bitfinex","BTCUSD",1693904742790,0.38664527,25719.0,25718.0,0.738766]
["bitfinex","BTCUSD",1693904742995,0.38664527,25719.0,25718.0,0.744766]
["bitfinex","BTCUSD",1693904743198,0.38664527,25719.0,25718.0,0.759766]
["bitfinex","BTCUSD",1693904743396,0.38664527,25719.0,25718.0,0.753766]
["bitfinex","BTCUSD",1693904743599,0.38664527,25719.0,25718.0,0.744766]
["bitfinex","BTCUSD",1693904744025,0.38664527,25719.0,25718.0,1.498548]
["bitfinex","BTCUSD",1693904747461,0.15557,25721.0,25718.0,3.060512]
["bitfinex","BTCUSD",1693904747672,0.2935,25723.0,25720.0,0.0844]
["bitfinex","BTCUSD",1693904747879,0.2935,25723.0,25721.0,3.039184]
["bitfinex","BTCUSD",1693904748083,0.2935,25723.0,25721.0,2.300488]
["bitfinex","BTCUSD",1693904748425,0.4531,25723.0,25721.0,2.300488]
["bitfinex","BTCUSD",1693904748860,0.619641,25723.0,25721.0,2.300488]
["bitfinex","BTCUSD",1693904749066,0.608641,25723.0,25721.0,2.300488]
["bitfinex","BTCUSD",1693904749267,0.621641,25723.0,25721.0,2.302488]
["bitfinex","BTCUSD",1693904749472,0.627641,25723.0,25721.0,2.303488]
["bitfinex","BTCUSD",1693904758835,0.627641,25723.0,25721.0,1.564792]
["bitfinex","BTCUSD",1693904758836,0.27276498,25722.0,25721.0,1.564792]
["bitfinex","BTCUSD",1693904758948,0.65941025,25722.0,25721.0,0.741696]
["bitfinex","BTCUSD",1693904759688,0.65941025,25722.0,25721.0,0.739696]
["bitfinex","BTCUSD",1693904759884,0.65901662,25722.0,25720.0,1.477405]
["bitfinex","BTCUSD",1693904760569,0.66501662,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1693904760777,0.82461662,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1693904760976,1.60216062,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1693904761407,2.39270462,25722.0,25721.0,0.003]
["bitfinex","BTCUSD",1693904761812,2.38670462,25722.0,25721.0,0.002]
["bitfinex","BTCUSD",1693904762013,2.38870462,25722.0,25721.0,0.002]
["bitfinex","BTCUSD",1693904762668,2.38670462,25722.0,25721.0,0.002]
["bitfinex","BTCUSD",1693904763115,2.38670462,25722.0,25721.0,0.003]
["bitfinex","BTCUSD",1693904763116,2.39270462,25722.0,25721.0,0.003]
["bitfinex","BTCUSD",1693904765379,2.54697854,25722.0,25721.0,0.003]
["bitfinex","BTCUSD",1693904765591,3.44452254,25722.0,25721.0,0.003]
["bitfinex","BTCUSD",1693904765856,3.62215258,25722.0,25721.0,0.003]
["bitfinex","BTCUSD",1693904766237,3.23550731,25722.0,25721.0,0.003]
["bitfinex","BTCUSD",1693904769203,3.14227727,25722.0,25721.0,0.003]
["bitfinex","BTCUSD",1693904770669,0.04,25719.0,25716.0,0.738839]
["bitfinex","BTCUSD",1693904770956,0.06,25716.0,25713.0,0.0001]
["bitfinex","BTCUSD",1693904771167,0.0844,25715.0,25713.0,0.0001]
["bitfinex","BTCUSD",1693904771375,0.5201,25715.0,25713.0,0.0001]
["bitfinex","BTCUSD",1693904772037,0.38664527,25714.0,25713.0,0.0001]
["bitfinex","BTCUSD",1693904772690,0.38200174,25714.0,25713.0,0.0071]
["bitfinex","BTCUSD",1693904772912,0.54540174,25714.0,25713.0,0.0071]
["bitfinex","BTCUSD",1693904774582,0.54540174,25714.0,25713.0,0.0001]
["bitfinex","BTCUSD",1693904775030,0.76912122,25714.0,25713.0,0.0071]
["bitfinex","BTCUSD",1693904776965,2.87019981,25714.0,25713.0,0.0071]
["bitfinex","BTCUSD",1693904778132,2.87919981,25714.0,25713.0,0.0011]
["bitfinex","BTCUSD",1693904778417,2.87019981,25714.0,25713.0,0.0001]
["bitfinex","BTCUSD",1693904778576,2.88919981,25714.0,25713.0,0.0021]
["bitfinex","BTCUSD",1693904778936,2.88819981,25714.0,25713.0,0.0021]
["bitfinex","BTCUSD",1693904779163,2.89819981,25714.0,25713.0,0.0031]
["bitfinex","BTCUSD",1693904781059,3.39662786,25714.0,25713.0,0.0031]
["bitfinex","BTCUSD",1693904781265,3.61932362,25714.0,25713.0,0.0031]
["bitfinex","BTCUSD",1693904781683,3.2538555,25714.0,25713.0,0.0031]
["bitfinex","BTCUSD",1693904788166,3.09655974,25714.0,25713.0,0.0031]
["bitfinex","BTCUSD",1693904788446,3.43423974,25714.0,25713.0,0.0031]
["bitfinex","BTCUSD",1693904788736,3.75549098,25714.0,25713.0,0.0031]
["bitfinex","BTCUSD",1693904788916,3.72659098,25714.0,25713.0,0.0001]
["bitfinex","BTCUSD",1693904789113,4.11239625,25714.0,25713.0,0.0001]
["bitfinex","BTCUSD",1693904789300,4.12039625,25714.0,25713.0,0.0011]
["bitfinex","BTCUSD",1693904789501,4.12495625,25714.0,25713.0,0.0011]
["bitfinex","BTCUSD",1693904789701,4.12573625,25714.0,25713.0,0.0011]
["bitfinex","BTCUSD",1693904789912,4.12495625,25714.0,25713.0,0.0011]
["bitfinex","BTCUSD",1693904790121,4.12585625,25714.0,25713.0,0.0011]
["bitfinex","BTCUSD",1693904790312,4.14145625,25714.0,25713.0,0.0031]
["bitfinex","BTCUSD",1693904790528,4.14373625,25714.0,25713.0,0.0031]
["bitfinex","BTCUSD",1693904790780,4.13573625,25714.0,25713.0,0.0021]
["bitfinex","BTCUSD",1693904790981,4.14669625,25714.0,25713.0,0.0021]
["bitfinex","BTCUSD",1693904791159,4.14813625,25714.0,25713.0,0.0021]
["bitfinex","BTCUSD",1693904791355,4.17213625,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904791557,4.17159625,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904791757,4.17201625,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904792304,4.17579625,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904792443,4.17309625,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904792645,4.16943625,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904792866,4.16727625,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904793088,4.16763625,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904793288,4.12538501,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904793463,4.08710121,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904794314,3.62045594,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904794522,3.64045594,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904794734,3.70045594,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904794924,3.64045594,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904795128,3.70045594,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904795330,3.64045594,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904795502,3.70045594,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904795868,3.82360902,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904796277,3.65531282,25714.0,25713.0,0.0041]
["bitfinex","BTCUSD",1693904796900,0.04,25710.0,25707.0,0.66324326]
["bitfinex","BTCUSD",1693904797304,1.20455827,25710.0,25706.0,1.562627]
["bitfinex","BTCUSD",1693904797533,0.38664527,25709.0,25706.0,0.739112]
["bitfinex","BTCUSD",1693904798524,0.38664527,25709.0,25706.0,0.741112]
["bitfinex","BTCUSD",1693904799098,0.38764527,25709.0,25706.0,0.750112]
["bitfinex","BTCUSD",1693904799289,0.38764527,25709.0,25706.0,0.011]
["bitfinex","BTCUSD",1693904799493,0.38764527,25709.0,25706.0,0.748127]
["bitfinex","BTCUSD",1693904799944,0.38764527,25709.0,25706.0,0.750127]
["bitfinex","BTCUSD",1693904800470,0.38764527,25709.0,25706.0,1.489254]
["bitfinex","BTCUSD",1693904804959,0.67767122,25709.0,25706.0,1.489254]
["bitfinex","BTCUSD",1693904807206,0.28666716,25708.0,25706.0,1.489254]
["bitfinex","BTCUSD",1693904808156,0.28666716,25708.0,25706.0,1.480254]
["bitfinex","BTCUSD",1693904808327,0.28766716,25708.0,25706.0,1.58249683]
["bitfinex","BTCUSD",1693904809087,0.28766716,25708.0,25706.0,1.58049683]
["bitfinex","BTCUSD",1693904809593,0.28766716,25708.0,25706.0,1.58249683]
["bitfinex","BTCUSD",1693904809915,0.28766716,25708.0,25706.0,0.84336983]
["bitfinex","BTCUSD",1693904810117,0.28766716,25708.0,25706.0,0.84323958]
["bitfinex","BTCUSD",1693904811279,0.28766716,25708.0,25706.0,0.98310381]
["bitfinex","BTCUSD",1693904811988,0.28766716,25708.0,25706.0,0.24410706]
["bitfinex","BTCUSD",1693904814521,0.28766716,25708.0,25707.0,0.09324283]
["bitfinex","BTCUSD",1693904815496,0.28666716,25708.0,25707.0,0.09324283]
["bitfinex","BTCUSD",1693904816235,0.29366716,25708.0,25707.0,0.23410706]
["bitfinex","BTCUSD",1693904816438,0.007,25708.0,25707.0,0.09424283]
["bitfinex","BTCUSD",1693904816755,3.27770575,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693904817343,3.42880575,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693904820379,3.13658082,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693904821012,2.35861382,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693904825167,0.80267982,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693904827480,0.54474527,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693904827700,0.1581,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693904836746,0.936067,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693904838132,1.714034,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693904852389,0.936067,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693904860909,0.1581,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693904871405,0.21755137,25710.0,25707.0,0.001]
["bitfinex","BTCUSD",1693904871406,0.09315137,25710.0,25709.0,0.08]
["bitfinex","BTCUSD",1693904871600,0.44145637,25714.0,25710.0,0.1]
["bitfinex","BTCUSD",1693904871792,0.20857801,25714.0,25711.0,1.71261211]
["bitfinex","BTCUSD",1693904871939,0.20857801,25714.0,25711.0,1.80585494]
["bitfinex","BTCUSD",1693904872159,0.155601,25715.0,25711.0,1.80585494]
["bitfinex","BTCUSD",1693904872360,0.155601,25715.0,25711.0,2.54483194]
["bitfinex","BTCUSD",1693904872632,0.155601,25715.0,25711.0,2.45158911]
["bitfinex","BTCUSD",1693904873055,0.015,25714.0,25711.0,2.296931]
["bitfinex","BTCUSD",1693904873258,0.015,25714.0,25713.0,0.0844]
["bitfinex","BTCUSD",1693904874106,0.306701,25715.0,25713.0,0.0844]
["bitfinex","BTCUSD",1693904874453,0.307701,25715.0,25713.0,0.0844]
["bitfinex","BTCUSD",1693904874659,0.305701,25715.0,25713.0,0.0844]
["bitfinex","BTCUSD",1693904875067,0.006,25714.0,25713.0,0.0854]
["bitfinex","BTCUSD",1693904875272,0.305701,25715.0,25713.0,0.0854]
["bitfinex","BTCUSD",1693904875273,0.305701,25715.0,25713.0,0.0844]
["bitfinex","BTCUSD",1693904875623,0.311701,25715.0,25713.0,0.0854]
["bitfinex","BTCUSD",1693904875835,0.305701,25715.0,25713.0,0.0844]
["bitfinex","BTCUSD",1693904877523,0.27598788,25714.0,25711.0,0.08]
["bitfinex","BTCUSD",1693904877757,2.72601727,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1693904877986,3.07862749,25714.0,25709.0,1.578061]
["bitfinex","BTCUSD",1693904878216,2.99422749,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1693904878446,2.21642749,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1693904878678,2.21642749,25714.0,25709.0,1.662461]
["bitfinex","BTCUSD",1693904878905,2.22242749,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1693904879511,2.22342749,25714.0,25713.0,0.001]
["bitfinex","BTCUSD",1693904879748,2.21742749,25714.0,25711.0,0.018]
["bitfinex","BTCUSD",1693904879932,2.21642749,25714.0,25709.0,1.662461]
["bitfinex","BTCUSD",1693904880990,2.22042749,25714.0,25709.0,1.711461]
["bitfinex","BTCUSD",1693904881394,2.22042749,25714.0,25709.0,2.450501]
["bitfinex","BTCUSD",1693904882835,0.26636575,25713.0,25709.0,2.450501]
["bitfinex","BTCUSD",1693904883595,0.24831671,25713.0,25709.0,2.450501]
["bitfinex","BTCUSD",1693904883794,0.24831671,25713.0,25709.0,2.425501]
["bitfinex","BTCUSD",1693904884002,0.25031671,25713.0,25709.0,2.450501]
["bitfinex","BTCUSD",1693904884211,0.25031671,25713.0,25709.0,2.430501]
["bitfinex","BTCUSD",1693904884414,0.25031671,25713.0,25709.0,2.406501]
["bitfinex","BTCUSD",1693904884795,0.25231671,25713.0,25709.0,2.430501]
["bitfinex","BTCUSD",1693904889640,0.25231671,25713.0,25709.0,2.410501]
["bitfinex","BTCUSD",1693904889846,0.25231671,25713.0,25709.0,2.350501]
["bitfinex","BTCUSD",1693904892548,0.1666,25712.0,25709.0,2.350501]
["bitfinex","BTCUSD",1693904892951,0.0844,25711.0,25709.0,0.049]
["bitfinex","BTCUSD",1693904893201,0.34899385,25711.0,25709.0,0.049]
["bitfinex","BTCUSD",1693904893327,1.51352212,25711.0,25709.0,0.024]
["bitfinex","BTCUSD",1693904893730,2.19341127,25711.0,25709.0,0.049]
["bitfinex","BTCUSD",1693904893932,2.44776615,25711.0,25709.0,0.025]
["bitfinex","BTCUSD",1693904894355,2.44776615,25711.0,25709.0,0.049]
["bitfinex","BTCUSD",1693904894556,2.44776615,25711.0,25709.0,0.025]
["bitfinex","BTCUSD",1693904894776,2.44776615,25711.0,25709.0,0.029]
["bitfinex","BTCUSD",1693904894979,2.70206615,25711.0,25709.0,0.004]
["bitfinex","BTCUSD",1693904895354,0.26926881,25710.0,25709.0,0.013]
["bitfinex","BTCUSD",1693904895670,0.43286881,25710.0,25709.0,0.013]
["bitfinex","BTCUSD",1693904895897,2.37532808,25710.0,25709.0,0.013]
["bitfinex","BTCUSD",1693904896420,2.37532808,25710.0,25709.0,0.004]
["bitfinex","BTCUSD",1693904897039,2.37532808,25710.0,25709.0,0.009]
["bitfinex","BTCUSD",1693904897040,2.37632808,25710.0,25709.0,0.009]
["bitfinex","BTCUSD",1693904897236,2.37632808,25710.0,25709.0,0.013]
["bitfinex","BTCUSD",1693904900825,0.55124527,25710.0,25709.0,0.013]
["bitfinex","BTCUSD",1693904901027,0.1646,25710.0,25709.0,1.49108]
["bitfinex","BTCUSD",1693904901262,0.1646,25710.0,25709.0,2.23012]
["bitfinex","BTCUSD",1693904902196,0.1646,25710.0,25709.0,1.49108]
["bitfinex","BTCUSD",1693904904333,0.001,25710.0,25709.0,1.49108]
["bitfinex","BTCUSD",1693904904631,0.001,25710.0,25709.0,2.23012]
["bitfinex","BTCUSD",1693904905161,0.001,25710.0,25709.0,1.49108]
["bitfinex","BTCUSD",1693904909501,0.1664,25710.0,25709.0,1.49108]
["bitfinex","BTCUSD",1693904912537,0.001,25710.0,25709.0,2.23012]
["bitfinex","BTCUSD",1693904920324,0.001,25710.0,25709.0,2.21989335]
["bitfinex","BTCUSD",1693904920675,0.42214967,25712.0,25709.0,2.21989335]
["bitfinex","BTCUSD",1693904922399,0.42314967,25712.0,25709.0,2.22512]
["bitfinex","BTCUSD",1693904922604,0.42314967,25712.0,25709.0,2.22812]
["bitfinex","BTCUSD",1693904925261,0.42314967,25712.0,25709.0,2.31252]
["bitfinex","BTCUSD",1693904926128,0.27438481,25711.0,25709.0,2.31252]
["bitfinex","BTCUSD",1693904926332,0.27438481,25711.0,25709.0,1.57348]
["bitfinex","BTCUSD",1693904926973,0.42528481,25711.0,25709.0,1.56248]
["bitfinex","BTCUSD",1693904927179,0.42628481,25711.0,25709.0,1.57048]
["bitfinex","BTCUSD",1693904927393,0.42628481,25711.0,25709.0,1.57348]
["bitfinex","BTCUSD",1693904927832,0.42628481,25711.0,25709.0,2.31252]
["bitfinex","BTCUSD",1693904928984,0.38664527,25710.0,25709.0,0.011]
["bitfinex","BTCUSD",1693904929409,1.43310906,25710.0,25709.0,0.011]
["bitfinex","BTCUSD",1693904929659,0.65520206,25710.0,25709.0,0.75004]
["bitfinex","BTCUSD",1693904930083,0.65520206,25710.0,25709.0,0.74704]
["bitfinex","BTCUSD",1693904930276,0.65520206,25710.0,25709.0,0.73904]
["bitfinex","BTCUSD",1693904930577,0.65620206,25710.0,25709.0,0.75004]
["bitfinex","BTCUSD",1693904934690,0.65620206,25710.0,25709.0,0.011]
["bitfinex","BTCUSD",1693904942648,0.81650206,25710.0,25709.0,0.011]
["bitfinex","BTCUSD",1693904950121,1.59440906,25710.0,25709.0,0.011]
["bitfinex","BTCUSD",1693904950519,2.37231606,25710.0,25709.0,0.011]
["bitfinex","BTCUSD",1693904963159,3.15022306,25710.0,25709.0,0.011]
["bitfinex","BTCUSD",1693904963947,2.37231606,25710.0,25709.0,0.011]
["bitfinex","BTCUSD",1693904964151,2.10375927,25710.0,25709.0,0.011]
["bitfinex","BTCUSD",1693904964351,1.32585227,25710.0,25709.0,0.011]
["bitfinex","BTCUSD",1693904964565,0.38764527,25710.0,25709.0,0.75004]
["bitfinex","BTCUSD",1693904964791,0.38764527,25710.0,25709.0,1.48908]
["bitfinex","BTCUSD",1693904966091,0.001,25710.0,25709.0,2.22812]
["bitfinex","BTCUSD",1693904966299,0.001,25710.0,25709.0,2.31252]
["bitfinex","BTCUSD",1693904967532,0.001,25710.0,25709.0,3.05156]
["bitfinex","BTCUSD",1693904967750,0.001,25710.0,25709.0,3.14491403]
["bitfinex","BTCUSD",1693904967982,0.001,25710.0,25709.0,3.83808517]
["bitfinex","BTCUSD",1693904968185,0.001,25710.0,25709.0,3.6513771]
["bitfinex","BTCUSD",1693904971215,0.001,25710.0,25709.0,3.74464216]
["bitfinex","BTCUSD",1693904972210,0.001,25710.0,25709.0,3.28485611]
["bitfinex","BTCUSD",1693904973134,0.001,25710.0,25709.0,3.14482506]
["bitfinex","BTCUSD",1693904973335,0.001,25710.0,25709.0,3.28485611]
["bitfinex","BTCUSD",1693904973566,0.001,25710.0,25709.0,3.14482506]
["bitfinex","BTCUSD",1693904975381,0.001,25710.0,25709.0,3.44482506]
["bitfinex","BTCUSD",1693904976889,0.001,25710.0,25709.0,3.83147033]
["bitfinex","BTCUSD",1693904977190,0.001,25710.0,25709.0,3.91019033]
["bitfinex","BTCUSD",1693904977394,0.001,25710.0,25709.0,3.91049033]
["bitfinex","BTCUSD",1693904977530,0.001,25710.0,25709.0,3.91211033]
["bitfinex","BTCUSD",1693904977747,0.001,25710.0,25709.0,3.91151033]
["bitfinex","BTCUSD",1693904977943,0.001,25710.0,25709.0,3.91139033]
["bitfinex","BTCUSD",1693904978142,0.001,25710.0,25709.0,3.94254006]
["bitfinex","BTCUSD",1693904978342,0.001,25710.0,25709.0,4.08734006]
["bitfinex","BTCUSD",1693904978524,0.001,25710.0,25709.0,4.08740006]
["bitfinex","BTCUSD",1693904978727,0.001,25710.0,25709.0,4.08752006]
["bitfinex","BTCUSD",1693904978926,0.001,25710.0,25709.0,3.99276006]
["bitfinex","BTCUSD",1693904979128,0.001,25710.0,25709.0,3.92274006]
["bitfinex","BTCUSD",1693904982106,0.001,25710.0,25709.0,4.06277111]
["bitfinex","BTCUSD",1693904983111,0.001,25710.0,25709.0,3.92274006]
["bitfinex","BTCUSD",1693904988206,0.001,25710.0,25709.0,3.53609479]
["bitfinex","BTCUSD",1693904991736,0.001,25710.0,25709.0,4.01930006]
["bitfinex","BTCUSD",1693904991938,0.001,25710.0,25709.0,4.02398006]
["bitfinex","BTCUSD",1693904992113,0.001,25710.0,25709.0,4.16515111]
["bitfinex","BTCUSD",1693904992318,0.001,25710.0,25709.0,4.16485111]
["bitfinex","BTCUSD",1693904992524,0.001,25710.0,25709.0,4.16965111]
["bitfinex","BTCUSD",1693904992697,0.001,25710.0,25709.0,4.16437111]
["bitfinex","BTCUSD",1693904992904,0.001,25710.0,25709.0,4.14419111]
["bitfinex","BTCUSD",1693904993110,0.001,25710.0,25709.0,4.14413111]
["bitfinex","BTCUSD",1693904993324,0.001,25710.0,25709.0,4.14407111]
["bitfinex","BTCUSD",1693904993476,0.001,25710.0,25709.0,4.14251111]
["bitfinex","BTCUSD",1693904993675,0.001,25710.0,25709.0,4.60885946]
["bitfinex","BTCUSD",1693904993873,0.001,25710.0,25709.0,4.5140944]
["bitfinex","BTCUSD",1693904994074,0.001,25710.0,25709.0,4.5113944]
["bitfinex","BTCUSD",1693904994282,0.001,25710.0,25709.0,4.5142744]
["bitfinex","BTCUSD",1693904994488,0.001,25710.0,25709.0,4.5211144]
["bitfinex","BTCUSD",1693904994695,0.001,25710.0,25709.0,4.5192544]
["bitfinex","BTCUSD",1693904994905,0.001,25710.0,25709.0,4.5228544]
["bitfinex","BTCUSD",1693904995136,0.001,25710.0,25709.0,4.5209944]
["bitfinex","BTCUSD",1693904995347,0.001,25710.0,25709.0,4.5213544]
["bitfinex","BTCUSD",1693904995961,0.001,25710.0,25709.0,4.5208144]
["bitfinex","BTCUSD",1693904996166,0.001,25710.0,25709.0,4.5209944]
["bitfinex","BTCUSD",1693904996428,0.001,25710.0,25709.0,4.5212344]
["bitfinex","BTCUSD",1693904996625,0.001,25710.0,25709.0,4.58291142]
["bitfinex","BTCUSD",1693904996824,0.001,25710.0,25709.0,4.58273142]
["bitfinex","BTCUSD",1693904997023,0.001,25710.0,25709.0,4.58297142]
["bitfinex","BTCUSD",1693904997232,0.001,25710.0,25709.0,4.58333142]
["bitfinex","BTCUSD",1693904997428,0.001,25710.0,25709.0,4.72327142]
["bitfinex","BTCUSD",1693904997726,0.001,25710.0,25709.0,4.9589365]
["bitfinex","BTCUSD",1693904997927,0.001,25710.0,25709.0,4.9618165]
["bitfinex","BTCUSD",1693904998129,0.001,25710.0,25709.0,4.9616365]
["bitfinex","BTCUSD",1693904998352,0.001,25710.0,25709.0,4.9638565]
["bitfinex","BTCUSD",1693904998532,0.001,25710.0,25709.0,4.9635565]
["bitfinex","BTCUSD",1693904998732,0.001,25710.0,25709.0,4.9596565]
["bitfinex","BTCUSD",1693904998963,0.001,25710.0,25709.0,4.9594765]
["bitfinex","BTCUSD",1693904999165,0.001,25710.0,25709.0,4.77390843]
["bitfinex","BTCUSD",1693904999369,0.001,25710.0,25709.0,4.77462843]
["bitfinex","BTCUSD",1693904999567,0.001,25710.0,25709.0,4.77456843]
["bitfinex","BTCUSD",1693905000044,0.001,25710.0,25709.0,4.77444843]
["bitfinex","BTCUSD",1693905000266,0.001,25710.0,25709.0,4.77234843]
["bitfinex","BTCUSD",1693905000497,0.4268,25715.0,25711.0,0.04]
["bitfinex","BTCUSD",1693905000705,0.1601,25715.0,25714.0,0.0844]
["bitfinex","BTCUSD",1693905000915,0.2587,25719.0,25714.0,2.01685211]
["bitfinex","BTCUSD",1693905001128,0.155563,25718.0,25715.0,0.17465811]
["bitfinex","BTCUSD",1693905001335,0.155563,25718.0,25717.0,0.0844]
["bitfinex","BTCUSD",1693905001543,0.155563,25718.0,25717.0,1.56202]
["bitfinex","BTCUSD",1693905001935,0.155563,25718.0,25717.0,2.30083]
["bitfinex","BTCUSD",1693905003127,0.322063,25718.0,25717.0,2.30083]
["bitfinex","BTCUSD",1693905003712,0.346063,25718.0,25717.0,2.30283]
["bitfinex","BTCUSD",1693905003890,0.370063,25718.0,25717.0,2.30483]
["bitfinex","BTCUSD",1693905011333,0.370063,25718.0,25717.0,2.49483]
["bitfinex","BTCUSD",1693905012112,0.2145,25718.0,25717.0,2.79483]
["bitfinex","BTCUSD",1693905012723,0.1905,25718.0,25717.0,2.79283]
["bitfinex","BTCUSD",1693905012927,0.1905,25718.0,25717.0,2.79483]
["bitfinex","BTCUSD",1693905013134,0.1915,25718.0,25717.0,2.79283]
["bitfinex","BTCUSD",1693905013356,0.1935,25718.0,25717.0,2.81283]
["bitfinex","BTCUSD",1693905013985,0.1685,25718.0,25717.0,2.81083]
["bitfinex","BTCUSD",1693905014192,0.1685,25718.0,25717.0,2.83483]
["bitfinex","BTCUSD",1693905014420,0.1705,25718.0,25717.0,2.83483]
["bitfinex","BTCUSD",1693905021613,0.1705,25718.0,25717.0,2.85483]
["bitfinex","BTCUSD",1693905045231,0.1705,25718.0,25717.0,2.94796354]
["bitfinex","BTCUSD",1693905046227,0.1705,25718.0,25717.0,2.85483]
["bitfinex","BTCUSD",1693905047619,0.1705,25718.0,25717.0,2.94796354]
["bitfinex","BTCUSD",1693905048226,0.1705,25718.0,25717.0,2.85483]
["bitfinex","BTCUSD",1693905049079,0.14984061,25718.0,25717.0,2.94796354]
["bitfinex","BTCUSD",1693905051412,0.14984061,25718.0,25717.0,3.45417069]
["bitfinex","BTCUSD",1693905058617,0.14984061,25718.0,25717.0,3.45417069]
["bitfinex","BTCUSD",1693905061864,0.14984061,25718.0,25717.0,3.54745367]
["bitfinex","BTCUSD",1693905062661,0.14984061,25718.0,25717.0,3.54745037]
["bitfinex","BTCUSD",1693905065197,0.14984061,25718.0,25717.0,3.45417069]
["bitfinex","BTCUSD",1693905067489,0.14984061,25718.0,25717.0,3.06782873]
["bitfinex","BTCUSD",1693905067697,0.14984061,25718.0,25717.0,2.92812842]
["bitfinex","BTCUSD",1693905072343,0.14984061,25718.0,25717.0,3.06782873]
["bitfinex","BTCUSD",1693905072927,0.14984061,25718.0,25717.0,3.52748144]
["bitfinex","BTCUSD",1693905074303,0.14984061,25718.0,25717.0,3.44308144]
["bitfinex","BTCUSD",1693905074503,0.14984061,25718.0,25717.0,2.98342873]
["bitfinex","BTCUSD",1693905079225,0.14984061,25718.0,25717.0,2.84372842]
["bitfinex","BTCUSD",1693905079422,0.14984061,25718.0,25717.0,2.92812842]
["bitfinex","BTCUSD",1693905079632,0.14984061,25718.0,25717.0,3.06782873]
["bitfinex","BTCUSD",1693905079839,0.14984061,25718.0,25717.0,2.92812842]
["bitfinex","BTCUSD",1693905087162,0.14984061,25718.0,25717.0,3.4341766]
["bitfinex","BTCUSD",1693905088440,0.004,25718.0,25717.0,3.62044368]
["bitfinex","BTCUSD",1693905089664,0.004,25718.0,25717.0,3.4341766]
["bitfinex","BTCUSD",1693905091335,0.004,25718.0,25717.0,3.62044368]
["bitfinex","BTCUSD",1693905096257,0.004,25718.0,25717.0,3.4341766]
["bitfinex","BTCUSD",1693905096467,0.004,25718.0,25717.0,3.62044368]
["bitfinex","BTCUSD",1693905097218,0.004,25718.0,25717.0,3.4341766]
["bitfinex","BTCUSD",1693905100473,0.004,25718.0,25717.0,3.62044368]
["bitfinex","BTCUSD",1693905101186,0.1618,25718.0,25717.0,3.62044368]
["bitfinex","BTCUSD",1693905102830,0.1618,25718.0,25717.0,3.65093411]
["bitfinex","BTCUSD",1693905112073,0.1618,25718.0,25717.0,3.65134352]
["bitfinex","BTCUSD",1693905119753,0.1618,25718.0,25717.0,3.62085309]
["bitfinex","BTCUSD",1693905121014,0.1618,25718.0,25717.0,3.4343431]
["bitfinex","BTCUSD",1693905124648,0.1618,25718.0,25717.0,3.1343431]
["bitfinex","BTCUSD",1693905124863,0.37313401,25718.0,25717.0,0.97281]
["bitfinex","BTCUSD",1693905125048,0.37313401,25718.0,25717.0,0.234]
["bitfinex","BTCUSD",1693905129962,2.31510928,25718.0,25717.0,0.234]
["bitfinex","BTCUSD",1693905130364,3.17277428,25718.0,25717.0,0.234]
["bitfinex","BTCUSD",1693905132912,3.04584027,25718.0,25717.0,0.234]
["bitfinex","BTCUSD",1693905134528,3.30918771,25718.0,25717.0,0.234]
["bitfinex","BTCUSD",1693905134733,3.04584027,25718.0,25717.0,0.234]
["bitfinex","BTCUSD",1693905136607,3.31933234,25718.0,25717.0,0.234]
["bitfinex","BTCUSD",1693905139666,1.67960234,25718.0,25717.0,0.234]
["bitfinex","BTCUSD",1693905139990,0.62844527,25718.0,25717.0,0.234]
["bitfinex","BTCUSD",1693905140193,0.62844527,25718.0,25717.0,1.71162]
["bitfinex","BTCUSD",1693905140395,0.62844527,25718.0,25717.0,2.45043]
["bitfinex","BTCUSD",1693905140597,0.2418,25718.0,25717.0,2.45043]
["bitfinex","BTCUSD",1693905141497,0.1818,25718.0,25717.0,2.45043]
["bitfinex","BTCUSD",1693905141762,0.084,25718.0,25717.0,2.45043]
["bitfinex","BTCUSD",1693905141952,0.004,25718.0,25717.0,2.45043]
["bitfinex","BTCUSD",1693905142377,0.004,25718.0,25717.0,2.53483]
["bitfinex","BTCUSD",1693905159721,0.004,25718.0,25717.0,1.05721]
["bitfinex","BTCUSD",1693905159930,0.30254558,25718.0,25717.0,1.05721]
["bitfinex","BTCUSD",1693905160340,0.30254558,25718.0,25717.0,0.97281]
["bitfinex","BTCUSD",1693905161169,0.30254558,25718.0,25717.0,1.71162]
["bitfinex","BTCUSD",1693905161573,0.004,25718.0,25717.0,1.71162]
["bitfinex","BTCUSD",1693905161732,0.1671,25718.0,25717.0,1.71162]
["bitfinex","BTCUSD",1693905173015,0.1671,25718.0,25717.0,2.45043]
["bitfinex","BTCUSD",1693905173639,0.004,25718.0,25717.0,2.53483]
["bitfinex","BTCUSD",1693905179898,0.004,25718.0,25717.0,2.62812948]
["bitfinex","BTCUSD",1693905184575,0.004,25718.0,25717.0,3.22764465]
["bitfinex","BTCUSD",1693905185704,0.004,25718.0,25717.0,3.13434517]
["bitfinex","BTCUSD",1693905187099,0.004,25718.0,25717.0,3.134334]
["bitfinex","BTCUSD",1693905188705,0.004,25718.0,25717.0,3.3208302]
["bitfinex","BTCUSD",1693905191005,0.004,25718.0,25717.0,3.18095805]
["bitfinex","BTCUSD",1693905192702,0.004,25718.0,25717.0,3.32083673]
["bitfinex","BTCUSD",1693905200942,0.004,25718.0,25717.0,3.13434053]
["bitfinex","BTCUSD",1693905202160,0.1632,25718.0,25717.0,3.13434053]
["bitfinex","BTCUSD",1693905202844,0.1632,25718.0,25717.0,3.22757543]
["bitfinex","BTCUSD",1693905203360,0.1632,25718.0,25717.0,2.76794358]
["bitfinex","BTCUSD",1693905204754,0.37890727,25718.0,25717.0,1.8892549]
["bitfinex","BTCUSD",1693905206567,0.37890727,25718.0,25717.0,2.09213404]
["bitfinex","BTCUSD",1693905207178,0.37890727,25718.0,25717.0,2.83094404]
["bitfinex","BTCUSD",1693905207606,0.37890727,25718.0,25717.0,2.09213404]
["bitfinex","BTCUSD",1693905209088,0.37890727,25718.0,25717.0,1.8892549]
["bitfinex","BTCUSD",1693905213243,0.37890727,25718.0,25717.0,1.8048549]
["bitfinex","BTCUSD",1693905213443,0.37890727,25718.0,25717.0,2.5436649]
["bitfinex","BTCUSD",1693905214275,0.1632,25718.0,25717.0,2.5436649]
["bitfinex","BTCUSD",1693905223106,0.1632,25718.0,25717.0,2.6280649]
["bitfinex","BTCUSD",1693905242277,0.004,25718.0,25717.0,3.13435344]
["bitfinex","BTCUSD",1693905242529,0.004,25718.0,25717.0,3.32084964]
["bitfinex","BTCUSD",1693905242843,0.004,25718.0,25717.0,3.18097096]
["bitfinex","BTCUSD",1693905243266,0.004,25718.0,25717.0,3.32082998]
["bitfinex","BTCUSD",1693905243672,0.004,25718.0,25717.0,3.18097096]
["bitfinex","BTCUSD",1693905244519,0.004,25718.0,25717.0,3.32082839]
["bitfinex","BTCUSD",1693905244725,0.004,25718.0,25717.0,3.18097096]
["bitfinex","BTCUSD",1693905244903,0.004,25718.0,25717.0,3.24829096]
["bitfinex","BTCUSD",1693905245083,0.004,25718.0,25717.0,3.24757096]
["bitfinex","BTCUSD",1693905245294,0.004,25718.0,25717.0,3.38772906]
["bitfinex","BTCUSD",1693905245467,0.004,25718.0,25717.0,3.38700906]
["bitfinex","BTCUSD",1693905245681,0.004,25718.0,25717.0,3.24679096]
["bitfinex","BTCUSD",1693905245859,0.004,25718.0,25717.0,3.24649096]
["bitfinex","BTCUSD",1693905246057,0.004,25718.0,25717.0,3.18097096]
["bitfinex","BTCUSD",1693905246682,0.004,25718.0,25717.0,3.20097096]
["bitfinex","BTCUSD",1693905249307,0.004,25718.0,25717.0,3.3408407]
["bitfinex","BTCUSD",1693905250881,0.004,25718.0,25717.0,3.50097096]
["bitfinex","BTCUSD",1693905252382,0.004,25718.0,25717.0,3.6408272]
["bitfinex","BTCUSD",1693905252550,0.004,25718.0,25717.0,4.02747247]
["bitfinex","BTCUSD",1693905252808,0.004,25718.0,25717.0,3.78992003]
["bitfinex","BTCUSD",1693905253146,0.004,25718.0,25717.0,3.78692003]
["bitfinex","BTCUSD",1693905253296,0.004,25718.0,25717.0,3.78374003]
["bitfinex","BTCUSD",1693905253457,0.004,25718.0,25717.0,3.78782003]
["bitfinex","BTCUSD",1693905253652,0.004,25718.0,25717.0,3.79214003]
["bitfinex","BTCUSD",1693905253946,0.004,25718.0,25717.0,3.78938003]
["bitfinex","BTCUSD",1693905254076,0.004,25718.0,25717.0,3.79166003]
["bitfinex","BTCUSD",1693905254280,0.004,25718.0,25717.0,3.79238003]
["bitfinex","BTCUSD",1693905254486,0.004,25718.0,25717.0,3.79262003]
["bitfinex","BTCUSD",1693905254771,0.004,25718.0,25717.0,3.82437121]
["bitfinex","BTCUSD",1693905254942,0.004,25718.0,25717.0,3.82443121]
["bitfinex","BTCUSD",1693905255294,0.004,25718.0,25717.0,3.82473121]
["bitfinex","BTCUSD",1693905255494,0.004,25718.0,25717.0,3.82497121]
["bitfinex","BTCUSD",1693905255726,0.1504,25722.0,25720.0,0.0844]
["bitfinex","BTCUSD",1693905255913,0.1504,25722.0,25721.0,3.79788]
["bitfinex","BTCUSD",1693905256122,0.155524,25725.0,25721.0,3.79788]
["bitfinex","BTCUSD",1693905256334,0.155524,25725.0,25724.0,0.0844]
["bitfinex","BTCUSD",1693905256557,0.155524,25725.0,25724.0,2.300227]
["bitfinex","BTCUSD",1693905256759,0.310524,25725.0,25724.0,2.300227]
["bitfinex","BTCUSD",1693905256967,0.310524,25725.0,25724.0,2.45488511]
["bitfinex","BTCUSD",1693905257182,0.155,25725.0,25724.0,2.300227]
["bitfinex","BTCUSD",1693905259320,0.179,25725.0,25724.0,2.302227]
["bitfinex","BTCUSD",1693905259940,0.184,25725.0,25724.0,2.304227]
["bitfinex","BTCUSD",1693905267226,0.184,25725.0,25724.0,2.494227]
["bitfinex","BTCUSD",1693905290204,0.47737407,25725.0,25724.0,2.494227]
["bitfinex","BTCUSD",1693905293151,0.47737407,25725.0,25724.0,2.409827]
["bitfinex","BTCUSD",1693905295007,0.184,25725.0,25724.0,2.409827]
["bitfinex","BTCUSD",1693905298095,0.184,25725.0,25724.0,2.494227]
["bitfinex","BTCUSD",1693905299286,0.184,25725.0,25724.0,2.58739338]
["bitfinex","BTCUSD",1693905299491,0.184,25725.0,25724.0,2.494227]
["bitfinex","BTCUSD",1693905300521,0.184,25725.0,25724.0,2.58739338]
["bitfinex","BTCUSD",1693905301164,0.184,25725.0,25724.0,2.494227]
["bitfinex","BTCUSD",1693905301358,0.184,25725.0,25724.0,2.58739338]
["bitfinex","BTCUSD",1693905301572,0.184,25725.0,25724.0,3.18668342]
["bitfinex","BTCUSD",1693905302399,0.184,25725.0,25724.0,3.09351704]
["bitfinex","BTCUSD",1693905303439,0.184,25725.0,25724.0,3.18672571]
["bitfinex","BTCUSD",1693905304289,0.184,25725.0,25724.0,2.72718525]
["bitfinex","BTCUSD",1693905304497,0.184,25725.0,25724.0,3.18672375]
["bitfinex","BTCUSD",1693905305346,0.184,25725.0,25724.0,2.72718525]
["bitfinex","BTCUSD",1693905305524,0.029,25725.0,25724.0,2.72718525]
["bitfinex","BTCUSD",1693905305725,0.029,25725.0,25724.0,3.87868591]
["bitfinex","BTCUSD",1693905305944,0.029,25725.0,25724.0,4.11160187]
["bitfinex","BTCUSD",1693905306354,0.029,25725.0,25724.0,3.9252691]
["bitfinex","BTCUSD",1693905306563,0.029,25725.0,25724.0,4.0005091]
["bitfinex","BTCUSD",1693905306780,0.029,25725.0,25724.0,4.0039891]
["bitfinex","BTCUSD",1693905306959,0.029,25725.0,25724.0,4.0036891]
["bitfinex","BTCUSD",1693905307159,0.029,25725.0,25724.0,4.39033437]
["bitfinex","BTCUSD",1693905307502,0.029,25725.0,25724.0,4.69813437]
["bitfinex","BTCUSD",1693905307699,0.029,25725.0,25724.0,4.69843437]
["bitfinex","BTCUSD",1693905307898,0.029,25725.0,25724.0,4.69681437]
["bitfinex","BTCUSD",1693905308035,0.029,25725.0,25724.0,4.69783437]
["bitfinex","BTCUSD",1693905308240,0.029,25725.0,25724.0,4.69645437]
["bitfinex","BTCUSD",1693905308443,0.029,25725.0,25724.0,4.68325437]
["bitfinex","BTCUSD",1693905308638,0.029,25725.0,25724.0,4.68223437]
["bitfinex","BTCUSD",1693905308867,0.029,25725.0,25724.0,4.68187437]
["bitfinex","BTCUSD",1693905309061,0.029,25725.0,25724.0,4.68799437]
["bitfinex","BTCUSD",1693905309263,0.029,25725.0,25724.0,4.68805437]
["bitfinex","BTCUSD",1693905309464,0.029,25725.0,25724.0,4.69471437]
["bitfinex","BTCUSD",1693905309665,0.029,25725.0,25724.0,4.69117437]
["bitfinex","BTCUSD",1693905309867,0.029,25725.0,25724.0,4.69093437]
["bitfinex","BTCUSD",1693905310110,0.029,25725.0,25724.0,4.69063437]
["bitfinex","BTCUSD",1693905310325,0.029,25725.0,25724.0,4.69033437]
["bitfinex","BTCUSD",1693905310530,0.029,25725.0,25724.0,4.68805437]
["bitfinex","BTCUSD",1693905310741,0.029,25725.0,25724.0,4.87383762]
["bitfinex","BTCUSD",1693905310939,0.029,25725.0,25724.0,4.87479762]
["bitfinex","BTCUSD",1693905311143,0.029,25725.0,25724.0,4.87413762]
["bitfinex","BTCUSD",1693905311344,0.029,25725.0,25724.0,4.87383762]
["bitfinex","BTCUSD",1693905311549,0.029,25725.0,25724.0,4.68679437]
["bitfinex","BTCUSD",1693905311762,0.029,25725.0,25724.0,4.87406433]
["bitfinex","BTCUSD",1693905311968,0.029,25725.0,25724.0,4.87478433]
["bitfinex","BTCUSD",1693905312178,0.029,25725.0,25724.0,4.87418433]
["bitfinex","BTCUSD",1693905312384,0.029,25725.0,25724.0,4.87400433]
["bitfinex","BTCUSD",1693905312590,0.029,25725.0,25724.0,4.87364433]
["bitfinex","BTCUSD",1693905312803,0.029,25725.0,25724.0,4.87436433]
["bitfinex","BTCUSD",1693905313007,0.029,25725.0,25724.0,4.87412433]
["bitfinex","BTCUSD",1693905313159,0.029,25725.0,25724.0,4.87502433]
["bitfinex","BTCUSD",1693905313366,0.029,25725.0,25724.0,4.87478433]
["bitfinex","BTCUSD",1693905313576,0.029,25725.0,25724.0,4.87640433]
["bitfinex","BTCUSD",1693905313777,0.029,25725.0,25724.0,4.87424433]
["bitfinex","BTCUSD",1693905313976,0.029,25725.0,25724.0,4.87262433]
["bitfinex","BTCUSD",1693905314320,0.029,25725.0,25724.0,4.87244433]
["bitfinex","BTCUSD",1693905314557,0.029,25725.0,25724.0,4.86848433]
["bitfinex","BTCUSD",1693905314782,0.029,25725.0,25724.0,4.86902433]
["bitfinex","BTCUSD",1693905314985,0.029,25725.0,25724.0,4.87394433]
["bitfinex","BTCUSD",1693905315183,0.029,25725.0,25724.0,4.87124433]
["bitfinex","BTCUSD",1693905315462,0.029,25725.0,25724.0,4.87286433]
["bitfinex","BTCUSD",1693905315663,0.029,25725.0,25724.0,4.68577437]
["bitfinex","BTCUSD",1693905315895,0.029,25725.0,25724.0,4.68583437]
["bitfinex","BTCUSD",1693905316099,0.029,25725.0,25724.0,4.68751437]
["bitfinex","BTCUSD",1693905316502,0.029,25725.0,25724.0,4.68373437]
["bitfinex","BTCUSD",1693905316701,0.029,25725.0,25724.0,4.68469437]
["bitfinex","BTCUSD",1693905316911,0.029,25725.0,25724.0,4.68457437]
["bitfinex","BTCUSD",1693905317113,0.029,25725.0,25724.0,4.68547437]
["bitfinex","BTCUSD",1693905317318,0.029,25725.0,25724.0,4.86799351]
["bitfinex","BTCUSD",1693905317521,0.029,25725.0,25724.0,4.86787351]
["bitfinex","BTCUSD",1693905317722,0.029,25725.0,25724.0,4.86841351]
["bitfinex","BTCUSD",1693905317944,0.029,25725.0,25724.0,4.86853351]
["bitfinex","BTCUSD",1693905318127,0.029,25725.0,25724.0,4.86775351]
["bitfinex","BTCUSD",1693905318491,0.029,25725.0,25724.0,4.86787351]
["bitfinex","BTCUSD",1693905318912,0.029,25725.0,25724.0,4.87729351]
["bitfinex","BTCUSD",1693905319126,0.029,25725.0,25724.0,4.87579351]
["bitfinex","BTCUSD",1693905319328,0.029,25725.0,25724.0,4.87675351]
["bitfinex","BTCUSD",1693905319535,0.029,25725.0,25724.0,4.87507351]
["bitfinex","BTCUSD",1693905319746,0.029,25725.0,25724.0,4.87423351]
["bitfinex","BTCUSD",1693905319949,0.029,25725.0,25724.0,4.87417351]
["bitfinex","BTCUSD",1693905320153,0.029,25725.0,25724.0,4.87075351]
["bitfinex","BTCUSD",1693905320364,0.029,25725.0,25724.0,4.87039351]
["bitfinex","BTCUSD",1693905320540,0.029,25725.0,25724.0,4.87045351]
["bitfinex","BTCUSD",1693905320673,0.029,25725.0,25724.0,4.86895351]
["bitfinex","BTCUSD",1693905321352,0.029,25725.0,25724.0,4.87135351]
["bitfinex","BTCUSD",1693905321559,0.029,25725.0,25724.0,4.90515351]
["bitfinex","BTCUSD",1693905321761,0.029,25725.0,25724.0,4.71909437]
["bitfinex","BTCUSD",1693905321967,0.029,25725.0,25724.0,4.71939437]
["bitfinex","BTCUSD",1693905322173,0.029,25725.0,25724.0,4.71897437]
["bitfinex","BTCUSD",1693905322386,0.029,25725.0,25724.0,4.71879437]
["bitfinex","BTCUSD",1693905322608,0.029,25725.0,25724.0,4.71873437]
["bitfinex","BTCUSD",1693905322785,0.029,25725.0,25724.0,4.71867437]
["bitfinex","BTCUSD",1693905322987,0.029,25725.0,25724.0,4.80301437]
["bitfinex","BTCUSD",1693905323186,0.029,25725.0,25724.0,4.80295437]
["bitfinex","BTCUSD",1693905323387,0.029,25725.0,25724.0,4.80367437]
["bitfinex","BTCUSD",1693905323543,0.029,25725.0,25724.0,4.80349437]
["bitfinex","BTCUSD",1693905323748,0.029,25725.0,25724.0,4.79683437]
["bitfinex","BTCUSD",1693905323983,0.029,25725.0,25724.0,4.79629437]
["bitfinex","BTCUSD",1693905324197,0.029,25725.0,25724.0,4.79623437]
["bitfinex","BTCUSD",1693905324397,0.029,25725.0,25724.0,4.79761437]
["bitfinex","BTCUSD",1693905324601,0.029,25725.0,25724.0,4.79701437]
["bitfinex","BTCUSD",1693905324810,0.029,25725.0,25724.0,4.79689437]
["bitfinex","BTCUSD",1693905325014,0.029,25725.0,25724.0,4.80049437]
["bitfinex","BTCUSD",1693905325233,0.029,25725.0,25724.0,4.79983437]
["bitfinex","BTCUSD",1693905325388,0.029,25725.0,25724.0,4.98442291]
["bitfinex","BTCUSD",1693905325592,0.029,25725.0,25724.0,4.98664291]
["bitfinex","BTCUSD",1693905325818,0.029,25725.0,25724.0,4.98670291]
["bitfinex","BTCUSD",1693905325971,0.029,25725.0,25724.0,4.98604291]
["bitfinex","BTCUSD",1693905326230,0.029,25725.0,25724.0,4.98598291]
["bitfinex","BTCUSD",1693905326441,0.029,25725.0,25724.0,4.98658291]
["bitfinex","BTCUSD",1693905326663,0.029,25725.0,25724.0,4.98580291]
["bitfinex","BTCUSD",1693905326868,0.029,25725.0,25724.0,4.98640291]
["bitfinex","BTCUSD",1693905327066,0.029,25725.0,25724.0,4.98532291]
["bitfinex","BTCUSD",1693905327417,0.029,25725.0,25724.0,4.98526291]
["bitfinex","BTCUSD",1693905327568,0.029,25725.0,25724.0,4.98478291]
["bitfinex","BTCUSD",1693905327772,0.029,25725.0,25724.0,4.98472291]
["bitfinex","BTCUSD",1693905327980,0.029,25725.0,25724.0,4.98460291]
["bitfinex","BTCUSD",1693905328162,0.029,25725.0,25724.0,4.98400291]
["bitfinex","BTCUSD",1693905328364,0.029,25725.0,25724.0,4.98394291]
["bitfinex","BTCUSD",1693905328571,0.029,25725.0,25724.0,4.98382291]
["bitfinex","BTCUSD",1693905328991,0.029,25725.0,25724.0,4.98412291]
["bitfinex","BTCUSD",1693905329349,0.029,25725.0,25724.0,4.98484291]
["bitfinex","BTCUSD",1693905329764,0.029,25725.0,25724.0,4.98544291]
["bitfinex","BTCUSD",1693905329981,0.029,25725.0,25724.0,4.75234695]
["bitfinex","BTCUSD",1693905330184,0.029,25725.0,25724.0,4.75228695]
["bitfinex","BTCUSD",1693905330463,0.029,25725.0,25724.0,4.98442291]
["bitfinex","BTCUSD",1693905330661,0.029,25725.0,25724.0,4.98484291]
["bitfinex","BTCUSD",1693905330869,0.029,25725.0,25724.0,4.98478291]
["bitfinex","BTCUSD",1693905331089,0.029,25725.0,25724.0,4.75174695]
["bitfinex","BTCUSD",1693905331243,0.029,25725.0,25724.0,4.75186695]
["bitfinex","BTCUSD",1693905331472,0.029,25725.0,25724.0,4.75180695]
["bitfinex","BTCUSD",1693905331882,0.029,25725.0,25724.0,4.75174695]
["bitfinex","BTCUSD",1693905332035,0.029,25725.0,25724.0,4.75120695]
["bitfinex","BTCUSD",1693905332241,0.029,25725.0,25724.0,4.75114695]
["bitfinex","BTCUSD",1693905332440,0.029,25725.0,25724.0,4.75000695]
["bitfinex","BTCUSD",1693905332704,0.029,25725.0,25724.0,4.74994695]
["bitfinex","BTCUSD",1693905332912,0.029,25725.0,25724.0,4.74988695]
["bitfinex","BTCUSD",1693905333046,0.029,25725.0,25724.0,4.66542695]
["bitfinex","BTCUSD",1693905333245,0.029,25725.0,25724.0,4.66434695]
["bitfinex","BTCUSD",1693905333509,0.029,25725.0,25724.0,4.89726291]
["bitfinex","BTCUSD",1693905333709,0.029,25725.0,25724.0,4.89576291]
["bitfinex","BTCUSD",1693905333922,0.024,25725.0,25724.0,4.88716291]
["bitfinex","BTCUSD",1693905334125,0.029,25725.0,25724.0,4.88364291]
["bitfinex","BTCUSD",1693905334332,0.029,25725.0,25724.0,4.81800291]
["bitfinex","BTCUSD",1693905335110,0.029,25725.0,25724.0,4.58508695]
["bitfinex","BTCUSD",1693905335711,0.029,25725.0,25724.0,4.81800291]
["bitfinex","BTCUSD",1693905336108,0.005,25725.0,25724.0,4.81600291]
["bitfinex","BTCUSD",1693905336413,0.027,25725.0,25724.0,4.81800291]
["bitfinex","BTCUSD",1693905339498,0.027,25725.0,25724.0,4.19844168]
["bitfinex","BTCUSD",1693905339846,0.027,25725.0,25724.0,4.33802361]
["bitfinex","BTCUSD",1693905341376,0.027,25725.0,25724.0,4.19844168]
["bitfinex","BTCUSD",1693905341826,0.027,25725.0,25724.0,4.43135764]
["bitfinex","BTCUSD",1693905348970,0.027,25725.0,25724.0,4.2452691]
["bitfinex","BTCUSD",1693905353909,0.027,25725.0,25724.0,3.552836]
["bitfinex","BTCUSD",1693905354108,0.027,25725.0,25724.0,4.24522933]
["bitfinex","BTCUSD",1693905356026,0.027,25725.0,25724.0,4.44805326]
["bitfinex","BTCUSD",1693905356985,0.027,25725.0,25724.0,4.24522933]
["bitfinex","BTCUSD",1693905358060,0.027,25725.0,25724.0,5.06009833]
["bitfinex","BTCUSD",1693905358273,0.027,25725.0,25724.0,4.82755735]
["bitfinex","BTCUSD",1693905358476,0.027,25725.0,25724.0,4.82839735]
["bitfinex","BTCUSD",1693905358676,0.027,25725.0,25724.0,4.82881735]
["bitfinex","BTCUSD",1693905358901,0.027,25725.0,25724.0,4.82761735]
["bitfinex","BTCUSD",1693905359110,0.027,25725.0,25724.0,4.82689735]
["bitfinex","BTCUSD",1693905359306,0.027,25725.0,25724.0,4.82767735]
["bitfinex","BTCUSD",1693905359517,0.027,25725.0,25724.0,4.82731735]
["bitfinex","BTCUSD",1693905359861,0.027,25725.0,25724.0,4.82593735]
["bitfinex","BTCUSD",1693905360063,0.027,25725.0,25724.0,4.83007735]
["bitfinex","BTCUSD",1693905360265,0.027,25725.0,25724.0,4.82803735]
["bitfinex","BTCUSD",1693905360420,0.027,25725.0,25724.0,4.82539735]
["bitfinex","BTCUSD",1693905360599,0.027,25725.0,25724.0,4.82509735]
["bitfinex","BTCUSD",1693905360795,0.027,25725.0,25724.0,4.82671735]
["bitfinex","BTCUSD",1693905361094,0.027,25725.0,25724.0,4.82047735]
["bitfinex","BTCUSD",1693905361284,0.027,25725.0,25724.0,4.81843735]
["bitfinex","BTCUSD",1693905361484,0.027,25725.0,25724.0,4.81783735]
["bitfinex","BTCUSD",1693905361700,0.027,25725.0,25724.0,4.81951735]
["bitfinex","BTCUSD",1693905361896,0.027,25725.0,25724.0,4.81795735]
["bitfinex","BTCUSD",1693905362409,0.027,25725.0,25724.0,4.81771735]
["bitfinex","BTCUSD",1693905362644,0.027,25725.0,25724.0,4.81957735]
["bitfinex","BTCUSD",1693905362823,0.027,25725.0,25724.0,4.81753735]
["bitfinex","BTCUSD",1693905363020,0.027,25725.0,25724.0,4.81927735]
["bitfinex","BTCUSD",1693905363222,0.027,25725.0,25724.0,4.81903735]
["bitfinex","BTCUSD",1693905363684,0.027,25725.0,25724.0,4.82155735]
["bitfinex","BTCUSD",1693905363855,0.027,25725.0,25724.0,4.82125735]
["bitfinex","BTCUSD",1693905364071,0.027,25725.0,25724.0,4.82119735]
["bitfinex","BTCUSD",1693905364275,0.027,25725.0,25724.0,4.82227735]
["bitfinex","BTCUSD",1693905364469,0.027,25725.0,25724.0,4.82467735]
["bitfinex","BTCUSD",1693905364679,0.027,25725.0,25724.0,4.82269735]
["bitfinex","BTCUSD",1693905364832,0.027,25725.0,25724.0,4.82257735]
["bitfinex","BTCUSD",1693905365038,0.027,25725.0,25724.0,4.82191735]
["bitfinex","BTCUSD",1693905365259,0.027,25725.0,25724.0,4.82449735]
["bitfinex","BTCUSD",1693905365461,0.027,25725.0,25724.0,4.82119735]
["bitfinex","BTCUSD",1693905365660,0.027,25725.0,25724.0,4.82143537]
["bitfinex","BTCUSD",1693905365866,0.027,25725.0,25724.0,4.82035537]
["bitfinex","BTCUSD",1693905366069,0.027,25725.0,25724.0,4.82125537]
["bitfinex","BTCUSD",1693905366271,0.027,25725.0,25724.0,4.82113537]
["bitfinex","BTCUSD",1693905366601,0.027,25725.0,25724.0,4.82359537]
["bitfinex","BTCUSD",1693905366806,0.027,25725.0,25724.0,4.82353537]
["bitfinex","BTCUSD",1693905367008,0.027,25725.0,25724.0,4.82341537]
["bitfinex","BTCUSD",1693905367206,0.027,25725.0,25724.0,4.82323537]
["bitfinex","BTCUSD",1693905367364,0.027,25725.0,25724.0,4.82311537]
["bitfinex","BTCUSD",1693905367567,0.027,25725.0,25724.0,4.82305537]
["bitfinex","BTCUSD",1693905367770,0.027,25725.0,25724.0,5.10258023]
["bitfinex","BTCUSD",1693905367967,0.027,25725.0,25724.0,5.10240023]
["bitfinex","BTCUSD",1693905368398,0.027,25725.0,25724.0,4.82275537]
["bitfinex","BTCUSD",1693905368568,0.027,25725.0,25724.0,4.82269537]
["bitfinex","BTCUSD",1693905368790,0.027,25725.0,25724.0,4.82293537]
["bitfinex","BTCUSD",1693905368999,0.027,25725.0,25724.0,4.82233537]
["bitfinex","BTCUSD",1693905369205,0.027,25725.0,25724.0,4.82203537]
["bitfinex","BTCUSD",1693905369437,0.027,25725.0,25724.0,4.82227537]
["bitfinex","BTCUSD",1693905369637,0.027,25725.0,25724.0,4.82221537]
["bitfinex","BTCUSD",1693905369881,0.027,25725.0,25724.0,4.82215537]
["bitfinex","BTCUSD",1693905370019,0.027,25725.0,25724.0,4.82209537]
["bitfinex","BTCUSD",1693905370226,0.027,25725.0,25724.0,4.82203537]
["bitfinex","BTCUSD",1693905370407,0.027,25725.0,25724.0,4.82197537]
["bitfinex","BTCUSD",1693905370611,0.027,25725.0,25724.0,4.82191537]
["bitfinex","BTCUSD",1693905370803,0.027,25725.0,25724.0,4.82185537]
["bitfinex","BTCUSD",1693905371010,0.027,25725.0,25724.0,4.82179537]
["bitfinex","BTCUSD",1693905371258,0.027,25725.0,25724.0,4.82167537]
["bitfinex","BTCUSD",1693905371435,0.027,25725.0,25724.0,4.82161537]
["bitfinex","BTCUSD",1693905371636,0.027,25725.0,25724.0,4.82155537]
["bitfinex","BTCUSD",1693905371836,0.027,25725.0,25724.0,4.82143537]
["bitfinex","BTCUSD",1693905372055,0.027,25725.0,25724.0,4.82197537]
["bitfinex","BTCUSD",1693905372213,0.027,25725.0,25724.0,4.82203537]
["bitfinex","BTCUSD",1693905372589,0.027,25725.0,25724.0,4.82197537]
["bitfinex","BTCUSD",1693905373001,0.027,25725.0,25724.0,4.82185537]
["bitfinex","BTCUSD",1693905373209,0.027,25725.0,25724.0,4.82167537]
["bitfinex","BTCUSD",1693905373399,0.027,25725.0,25724.0,4.82179537]
["bitfinex","BTCUSD",1693905373632,0.027,25725.0,25724.0,4.82197537]
["bitfinex","BTCUSD",1693905373764,0.027,25725.0,25724.0,4.82203537]
["bitfinex","BTCUSD",1693905373965,0.027,25725.0,25724.0,4.82179537]
["bitfinex","BTCUSD",1693905374178,0.027,25725.0,25724.0,4.82173537]
["bitfinex","BTCUSD",1693905374589,0.027,25725.0,25724.0,4.82167537]
["bitfinex","BTCUSD",1693905374770,0.027,25725.0,25724.0,4.82155537]
["bitfinex","BTCUSD",1693905375228,0.027,25725.0,25724.0,4.82143537]
["bitfinex","BTCUSD",1693905375428,0.027,25725.0,25724.0,4.82209537]
["bitfinex","BTCUSD",1693905375769,0.027,25725.0,25724.0,4.82197537]
["bitfinex","BTCUSD",1693905375971,0.027,25725.0,25724.0,4.82269537]
["bitfinex","BTCUSD",1693905376175,0.027,25725.0,25724.0,4.82119537]
["bitfinex","BTCUSD",1693905376375,0.027,25725.0,25724.0,4.82149537]
["bitfinex","BTCUSD",1693905376575,0.027,25725.0,25724.0,4.82197537]
["bitfinex","BTCUSD",1693905376750,0.027,25725.0,25724.0,4.82191537]
["bitfinex","BTCUSD",1693905376997,0.027,25725.0,25724.0,4.82125537]
["bitfinex","BTCUSD",1693905377241,0.027,25725.0,25724.0,4.82083537]
["bitfinex","BTCUSD",1693905377462,0.027,25725.0,25724.0,4.81987537]
["bitfinex","BTCUSD",1693905377638,0.027,25725.0,25724.0,4.81975537]
["bitfinex","BTCUSD",1693905377955,0.027,25725.0,25724.0,4.81915537]
["bitfinex","BTCUSD",1693905378160,0.027,25725.0,25724.0,4.81909537]
["bitfinex","BTCUSD",1693905378341,0.027,25725.0,25724.0,4.81891537]
["bitfinex","BTCUSD",1693905378537,0.027,25725.0,25724.0,4.81933537]
["bitfinex","BTCUSD",1693905378739,0.027,25725.0,25724.0,4.81939537]
["bitfinex","BTCUSD",1693905379084,0.027,25725.0,25724.0,4.81873537]
["bitfinex","BTCUSD",1693905379262,0.027,25725.0,25724.0,4.81867537]
["bitfinex","BTCUSD",1693905379463,0.027,25725.0,25724.0,4.81897537]
["bitfinex","BTCUSD",1693905379669,0.027,25725.0,25724.0,4.81891537]
["bitfinex","BTCUSD",1693905379881,0.027,25725.0,25724.0,4.81897537]
["bitfinex","BTCUSD",1693905380082,0.027,25725.0,25724.0,4.81891537]
["bitfinex","BTCUSD",1693905380594,0.027,25725.0,25724.0,4.81885537]
["bitfinex","BTCUSD",1693905381082,0.027,25725.0,25724.0,4.81873537]
["bitfinex","BTCUSD",1693905381282,0.027,25725.0,25724.0,4.81681537]
["bitfinex","BTCUSD",1693905381541,0.027,25725.0,25724.0,4.81843537]
["bitfinex","BTCUSD",1693905381738,0.027,25725.0,25724.0,4.81837537]
["bitfinex","BTCUSD",1693905381952,0.027,25725.0,25724.0,4.81639537]
["bitfinex","BTCUSD",1693905382167,0.027,25725.0,25724.0,4.75093537]
["bitfinex","BTCUSD",1693905384752,0.027,25725.0,25724.0,4.81705537]
["bitfinex","BTCUSD",1693905384925,0.027,25725.0,25724.0,4.81771537]
["bitfinex","BTCUSD",1693905385128,0.027,25725.0,25724.0,4.82065537]
["bitfinex","BTCUSD",1693905385384,0.027,25725.0,25724.0,4.81723537]
["bitfinex","BTCUSD",1693905385585,0.027,25725.0,25724.0,4.82767537]
["bitfinex","BTCUSD",1693905385728,0.1609,25726.0,25724.0,4.82947537]
["bitfinex","BTCUSD",1693905385932,0.1609,25726.0,25725.0,1.09682117]
["bitfinex","BTCUSD",1693905386110,0.1609,25726.0,25725.0,3.42918017]
["bitfinex","BTCUSD",1693905386713,0.2648,25727.0,25725.0,3.42918017]
["bitfinex","BTCUSD",1693905386958,0.2648,25727.0,25726.0,0.73023453]
["bitfinex","BTCUSD",1693905387142,0.2648,25727.0,25726.0,3.38250353]
["bitfinex","BTCUSD",1693905387442,0.057538,25727.0,25726.0,3.38250353]
["bitfinex","BTCUSD",1693905387837,0.0196,25731.0,25726.0,3.38250353]
["bitfinex","BTCUSD",1693905388030,0.0196,25731.0,25729.0,0.0844]
["bitfinex","BTCUSD",1693905388233,0.0196,25731.0,25730.0,3.109208]
["bitfinex","BTCUSD",1693905389693,0.0216,25731.0,25730.0,3.111208]
["bitfinex","BTCUSD",1693905389912,0.1756,25731.0,25730.0,3.111208]
["bitfinex","BTCUSD",1693905390522,0.1756,25731.0,25730.0,3.11004842]
["bitfinex","BTCUSD",1693905390727,0.1756,25731.0,25730.0,3.11204842]
["bitfinex","BTCUSD",1693905391752,0.1756,25731.0,25730.0,3.30204842]
["bitfinex","BTCUSD",1693905393103,0.1756,25731.0,25730.0,3.38644842]
["bitfinex","BTCUSD",1693905399994,0.1756,25731.0,25730.0,0.2784]
["bitfinex","BTCUSD",1693905400201,0.1756,25731.0,25730.0,3.387608]
["bitfinex","BTCUSD",1693905403583,0.40564143,25731.0,25730.0,3.303208]
["bitfinex","BTCUSD",1693905407041,0.8522867,25731.0,25730.0,0.971302]
["bitfinex","BTCUSD",1693905407240,0.8522867,25731.0,25730.0,1.748604]
["bitfinex","BTCUSD",1693905407855,0.8522867,25731.0,25730.0,2.525906]
["bitfinex","BTCUSD",1693905408285,0.62224527,25731.0,25730.0,2.525906]
["bitfinex","BTCUSD",1693905408632,0.2356,25731.0,25730.0,2.525906]
["bitfinex","BTCUSD",1693905417568,0.1756,25731.0,25730.0,2.525906]
["bitfinex","BTCUSD",1693905432702,0.0216,25731.0,25730.0,2.525906]
["bitfinex","BTCUSD",1693905433728,0.0216,25731.0,25730.0,2.610306]
["bitfinex","BTCUSD",1693905435803,0.0216,25731.0,25730.0,3.48074151]
["bitfinex","BTCUSD",1693905436003,0.0216,25731.0,25730.0,4.60086815]
["bitfinex","BTCUSD",1693905436616,0.0216,25731.0,25730.0,4.59886815]
["bitfinex","BTCUSD",1693905436791,0.0196,25731.0,25730.0,4.59686815]
["bitfinex","BTCUSD",1693905436991,0.0196,25731.0,25730.0,4.59886815]
["bitfinex","BTCUSD",1693905437207,0.0216,25731.0,25730.0,4.60086815]
["bitfinex","BTCUSD",1693905437635,0.0216,25731.0,25730.0,3.48074151]
["bitfinex","BTCUSD",1693905438304,0.0216,25731.0,25730.0,3.387608]
["bitfinex","BTCUSD",1693905442792,0.0216,25731.0,25730.0,3.385608]
["bitfinex","BTCUSD",1693905442993,0.0216,25731.0,25730.0,3.387608]
["bitfinex","BTCUSD",1693905443615,0.0196,25731.0,25730.0,3.383608]
["bitfinex","BTCUSD",1693905443815,0.0216,25731.0,25730.0,3.385608]
["bitfinex","BTCUSD",1693905444921,0.0216,25731.0,25730.0,3.387608]
["bitfinex","BTCUSD",1693905446740,0.0996,25732.0,25730.0,5.67746449]
["bitfinex","BTCUSD",1693905446741,0.0196,25732.0,25730.0,5.67746449]
["bitfinex","BTCUSD",1693905446950,0.0196,25732.0,25731.0,2.10357176]
["bitfinex","BTCUSD",1693905447167,0.0196,25732.0,25731.0,4.06899777]
["bitfinex","BTCUSD",1693905447793,0.0196,25732.0,25731.0,3.92929751]
["bitfinex","BTCUSD",1693905449928,0.0196,25732.0,25731.0,3.93129751]
["bitfinex","BTCUSD",1693905450427,0.0196,25732.0,25731.0,3.92929751]
["bitfinex","BTCUSD",1693905450652,0.0196,25732.0,25731.0,3.93129751]
["bitfinex","BTCUSD",1693905451183,0.0196,25732.0,25731.0,3.83831565]
["bitfinex","BTCUSD",1693905451585,0.0196,25732.0,25731.0,3.83931565]
["bitfinex","BTCUSD",1693905452451,0.0196,25733.0,25731.0,3.83931565]
["bitfinex","BTCUSD",1693905452647,0.0196,25733.0,25732.0,0.0844]
["bitfinex","BTCUSD",1693905452851,0.0196,25733.0,25732.0,2.416126]
["bitfinex","BTCUSD",1693905454481,0.0196,25733.0,25732.0,2.418126]
["bitfinex","BTCUSD",1693905455383,0.0196,25733.0,25732.0,2.420126]
["bitfinex","BTCUSD",1693905457611,0.0196,25733.0,25732.0,2.720126]
["bitfinex","BTCUSD",1693905461895,0.0196,25733.0,25732.0,3.84010513]
["bitfinex","BTCUSD",1693905462723,0.1783,25734.0,25732.0,3.86010513]
["bitfinex","BTCUSD",1693905462929,0.1783,25734.0,25733.0,0.0844]
["bitfinex","BTCUSD",1693905463133,0.1783,25734.0,25733.0,2.416036]
["bitfinex","BTCUSD",1693905463596,0.0196,25734.0,25733.0,2.416036]
["bitfinex","BTCUSD",1693905463799,0.0196,25734.0,25733.0,2.436036]
["bitfinex","BTCUSD",1693905464024,0.0196,25734.0,25733.0,2.438036]
["bitfinex","BTCUSD",1693905465090,0.0196,25734.0,25733.0,2.440036]
["bitfinex","BTCUSD",1693905465313,0.155453,25737.0,25733.0,4.61433563]
["bitfinex","BTCUSD",1693905465526,0.0196,25741.0,25735.0,0.4087]
["bitfinex","BTCUSD",1693905465527,0.2291,25739.0,25735.0,0.4087]
["bitfinex","BTCUSD",1693905465733,0.2291,25739.0,25737.0,0.0844]
["bitfinex","BTCUSD",1693905465936,0.2291,25739.0,25737.0,1.638582]
["bitfinex","BTCUSD",1693905466150,0.2291,25739.0,25737.0,2.415673]
["bitfinex","BTCUSD",1693905466357,0.2291,25739.0,25737.0,2.435673]
["bitfinex","BTCUSD",1693905467430,0.2291,25739.0,25737.0,2.437673]
["bitfinex","BTCUSD",1693905468030,0.2291,25739.0,25737.0,2.439673]
["bitfinex","BTCUSD",1693905473402,0.2291,25739.0,25737.0,2.629673]
["bitfinex","BTCUSD",1693905479192,0.2291,25739.0,25737.0,2.66127948]
["bitfinex","BTCUSD",1693905480226,0.2291,25739.0,25737.0,2.64127948]
["bitfinex","BTCUSD",1693905484567,0.0196,25741.0,25737.0,3.59138286]
["bitfinex","BTCUSD",1693905484775,0.0196,25741.0,25738.0,1.09544527]
["bitfinex","BTCUSD",1693905484982,0.0196,25741.0,25739.0,3.88515]
["bitfinex","BTCUSD",1693905485206,0.0196,25741.0,25740.0,0.0844]
["bitfinex","BTCUSD",1693905485411,0.0196,25741.0,25740.0,2.4154]
["bitfinex","BTCUSD",1693905486777,0.00030299,25743.0,25740.0,5.10752249]
["bitfinex","BTCUSD",1693905486934,0.00030299,25743.0,25742.0,3.19216]
["bitfinex","BTCUSD",1693905487124,0.00030299,25743.0,25742.0,4.35574527]
["bitfinex","BTCUSD",1693905488282,0.00030299,25743.0,25742.0,4.76554527]
["bitfinex","BTCUSD",1693905489292,0.00030299,25743.0,25742.0,4.76754527]
["bitfinex","BTCUSD",1693905489493,0.00030299,25743.0,25742.0,5.06754527]
["bitfinex","BTCUSD",1693905497709,0.00030299,25743.0,25742.0,5.09900465]
["bitfinex","BTCUSD",1693905504194,0.00030299,25743.0,25742.0,4.69020465]
["bitfinex","BTCUSD",1693905504378,0.00030299,25743.0,25742.0,4.30355938]
["bitfinex","BTCUSD",1693905504580,0.00030299,25743.0,25742.0,4.2721]
["bitfinex","BTCUSD",1693905505920,0.00030299,25743.0,25742.0,3.49516]
["bitfinex","BTCUSD",1693905523155,0.00030299,25743.0,25742.0,4.2721]
["bitfinex","BTCUSD",1693905524293,0.00030299,25743.0,25742.0,4.65874527]
["bitfinex","BTCUSD",1693905534130,0.00030299,25743.0,25742.0,4.72420527]
["bitfinex","BTCUSD",1693905534329,0.00030299,25743.0,25742.0,4.65874527]
["bitfinex","BTCUSD",1693905535573,0.00030299,25743.0,25742.0,4.72456527]
["bitfinex","BTCUSD",1693905535780,0.00030299,25743.0,25742.0,4.72432527]
["bitfinex","BTCUSD",1693905535987,0.00030299,25743.0,25742.0,5.13390527]
["bitfinex","BTCUSD",1693905536137,0.00030299,25743.0,25742.0,5.06754527]
["bitfinex","BTCUSD",1693905537521,0.00030299,25743.0,25742.0,5.13390527]
["bitfinex","BTCUSD",1693905537862,0.00030299,25743.0,25742.0,5.13498527]
["bitfinex","BTCUSD",1693905538058,0.00030299,25743.0,25742.0,5.13480527]
["bitfinex","BTCUSD",1693905538261,0.00030299,25743.0,25742.0,5.13450527]
["bitfinex","BTCUSD",1693905538443,0.00030299,25743.0,25742.0,5.13498527]
["bitfinex","BTCUSD",1693905538641,0.00030299,25743.0,25742.0,5.13420527]
["bitfinex","BTCUSD",1693905538893,0.00030299,25743.0,25742.0,5.13402527]
["bitfinex","BTCUSD",1693905539097,0.00030299,25743.0,25742.0,5.13390527]
["bitfinex","BTCUSD",1693905539292,0.00030299,25743.0,25742.0,5.13354527]
["bitfinex","BTCUSD",1693905539530,0.00030299,25743.0,25742.0,5.13384527]
["bitfinex","BTCUSD",1693905539639,0.00030299,25743.0,25742.0,5.13390527]
["bitfinex","BTCUSD",1693905539845,0.00030299,25743.0,25742.0,5.13318527]
["bitfinex","BTCUSD",1693905540095,0.00030299,25743.0,25742.0,5.13306527]
["bitfinex","BTCUSD",1693905540313,0.00030299,25743.0,25742.0,5.13378527]
["bitfinex","BTCUSD",1693905540573,0.00030299,25743.0,25742.0,5.13360527]
["bitfinex","BTCUSD",1693905540866,0.00030299,25743.0,25742.0,5.13444527]
["bitfinex","BTCUSD",1693905541266,0.00030299,25743.0,25742.0,6.25430772]
["bitfinex","BTCUSD",1693905541678,0.00030299,25743.0,25742.0,6.34769585]
["bitfinex","BTCUSD",1693905541887,0.00030299,25743.0,25742.0,6.34871585]
["bitfinex","BTCUSD",1693905542088,0.00030299,25743.0,25742.0,6.34913585]
["bitfinex","BTCUSD",1693905542242,0.00030299,25743.0,25742.0,6.34901585]
["bitfinex","BTCUSD",1693905542450,0.00030299,25743.0,25742.0,6.34889585]
["bitfinex","BTCUSD",1693905542674,0.00030299,25743.0,25742.0,5.2288534]
["bitfinex","BTCUSD",1693905542825,0.00030299,25743.0,25742.0,5.2281934]
["bitfinex","BTCUSD",1693905543036,0.00030299,25743.0,25742.0,6.34762773]
["bitfinex","BTCUSD",1693905543243,0.00030299,25743.0,25742.0,6.34750773]
["bitfinex","BTCUSD",1693905543508,0.00030299,25743.0,25742.0,6.34732773]
["bitfinex","BTCUSD",1693905543649,0.00030299,25743.0,25742.0,5.2275534]
["bitfinex","BTCUSD",1693905543850,0.00030299,25743.0,25742.0,5.2277934]
["bitfinex","BTCUSD",1693905544096,0.0196,25744.0,25742.0,7.14816392]
["bitfinex","BTCUSD",1693905544310,0.2295,25747.0,25744.0,0.0844]
["bitfinex","BTCUSD",1693905544507,0.2295,25747.0,25746.0,0.0844]
["bitfinex","BTCUSD",1693905544654,0.15,25747.0,25746.0,1.638038]
["bitfinex","BTCUSD",1693905544861,0.15,25747.0,25746.0,2.414857]
["bitfinex","BTCUSD",1693905545721,0.15,25747.0,25746.0,2.416857]
["bitfinex","BTCUSD",1693905545924,0.125,25747.0,25746.0,2.417857]
["bitfinex","BTCUSD",1693905547468,0.0196,25748.0,25746.0,2.717857]
["bitfinex","BTCUSD",1693905547679,0.0196,25748.0,25747.0,0.0844]
["bitfinex","BTCUSD",1693905547881,0.0196,25748.0,25747.0,1.553578]
["bitfinex","BTCUSD",1693905548263,0.0196,25748.0,25747.0,2.330367]
["bitfinex","BTCUSD",1693905548839,0.0196,25748.0,25747.0,2.332367]
["bitfinex","BTCUSD",1693905549019,0.0196,25748.0,25747.0,2.330367]
["bitfinex","BTCUSD",1693905549219,0.0196,25748.0,25747.0,2.333367]
["bitfinex","BTCUSD",1693905550830,0.0196,25748.0,25747.0,2.417767]
["bitfinex","BTCUSD",1693905552421,0.0196,25748.0,25747.0,1.640978]
["bitfinex","BTCUSD",1693905552618,0.0196,25748.0,25747.0,2.417767]
["bitfinex","BTCUSD",1693905555376,0.0196,25748.0,25747.0,2.607767]
["bitfinex","BTCUSD",1693905557497,0.0196,25748.0,25747.0,2.907767]
["bitfinex","BTCUSD",1693905558792,0.1717,25749.0,25747.0,3.29441227]
["bitfinex","BTCUSD",1693905558968,0.0196,25749.0,25748.0,2.714677]
["bitfinex","BTCUSD",1693905561743,0.0196,25749.0,25748.0,2.715677]
["bitfinex","BTCUSD",1693905561953,0.0196,25749.0,25748.0,2.716677]
["bitfinex","BTCUSD",1693905562133,0.0146,25749.0,25748.0,2.716677]
["bitfinex","BTCUSD",1693905570756,0.24754799,25749.0,25748.0,2.716677]
["bitfinex","BTCUSD",1693905570958,0.24754799,25749.0,25748.0,2.332277]
["bitfinex","BTCUSD",1693905571232,0.0146,25749.0,25748.0,1.555518]
["bitfinex","BTCUSD",1693905571430,0.77698001,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693905572052,0.95318798,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693905572260,0.95318798,25749.0,25747.0,0.966773]
["bitfinex","BTCUSD",1693905572470,0.69258001,25749.0,25747.0,0.966773]
["bitfinex","BTCUSD",1693905572676,0.69258001,25749.0,25747.0,0.19]
["bitfinex","BTCUSD",1693905572677,0.57104527,25748.0,25747.0,0.19]
["bitfinex","BTCUSD",1693905572852,2.12456327,25748.0,25744.0,1.553726]
["bitfinex","BTCUSD",1693905573062,0.0844,25746.0,25744.0,1.553726]
["bitfinex","BTCUSD",1693905574224,0.21892187,25745.0,25744.0,1.553726]
["bitfinex","BTCUSD",1693905574593,0.21892187,25745.0,25744.0,1.554726]
["bitfinex","BTCUSD",1693905574925,0.21892187,25745.0,25744.0,1.556726]
["bitfinex","BTCUSD",1693905575135,0.21892187,25745.0,25744.0,1.553745]
["bitfinex","BTCUSD",1693905575355,0.23192187,25745.0,25744.0,1.554745]
["bitfinex","BTCUSD",1693905575571,0.24492187,25745.0,25744.0,1.556745]
["bitfinex","BTCUSD",1693905575931,0.40033287,25745.0,25744.0,1.746745]
["bitfinex","BTCUSD",1693905576130,0.40033287,25745.0,25744.0,0.193]
["bitfinex","BTCUSD",1693905576333,0.78697814,25745.0,25743.0,0.776894]
["bitfinex","BTCUSD",1693905576542,0.21918846,25744.0,25743.0,1.553785]
["bitfinex","BTCUSD",1693905577646,0.21918846,25744.0,25743.0,1.555785]
["bitfinex","BTCUSD",1693905578030,0.21918846,25744.0,25743.0,1.553785]
["bitfinex","BTCUSD",1693905578200,0.23118846,25744.0,25743.0,0.777891]
["bitfinex","BTCUSD",1693905578409,0.24218846,25744.0,25743.0,0.778891]
["bitfinex","BTCUSD",1693905579454,0.62883373,25744.0,25743.0,0.778891]
["bitfinex","BTCUSD",1693905579988,0.62883373,25744.0,25743.0,0.777891]
["bitfinex","BTCUSD",1693905580189,0.71323373,25744.0,25742.0,0.776924]
["bitfinex","BTCUSD",1693905580390,0.62883373,25744.0,25742.0,1.553855]
["bitfinex","BTCUSD",1693905581360,0.23230596,25743.0,25742.0,1.553862]
["bitfinex","BTCUSD",1693905582340,0.23230596,25743.0,25741.0,1.55391]
["bitfinex","BTCUSD",1693905582341,0.61895123,25743.0,25741.0,1.55391]
["bitfinex","BTCUSD",1693905582700,0.61895123,25743.0,25741.0,2.330864]
["bitfinex","BTCUSD",1693905583464,0.62295123,25743.0,25741.0,2.330864]
["bitfinex","BTCUSD",1693905583689,0.62095123,25743.0,25741.0,2.330864]
["bitfinex","BTCUSD",1693905584046,0.66461221,25743.0,25741.0,2.335864]
["bitfinex","BTCUSD",1693905584249,0.61895123,25743.0,25741.0,2.335864]
["bitfinex","BTCUSD",1693905584534,0.29879218,25742.0,25741.0,2.341864]
["bitfinex","BTCUSD",1693905585096,0.29879218,25742.0,25741.0,2.335864]
["bitfinex","BTCUSD",1693905585348,0.38664527,25743.0,25741.0,2.341864]
["bitfinex","BTCUSD",1693905586232,0.38664527,25743.0,25741.0,2.336864]
["bitfinex","BTCUSD",1693905586607,0.004,25742.0,25741.0,2.330864]
["bitfinex","BTCUSD",1693905586812,0.38664527,25743.0,25741.0,2.330864]
["bitfinex","BTCUSD",1693905587040,0.002,25742.0,25741.0,2.330864]
["bitfinex","BTCUSD",1693905587732,0.004,25742.0,25741.0,2.330864]
["bitfinex","BTCUSD",1693905588950,0.004,25742.0,25741.0,2.415264]
["bitfinex","BTCUSD",1693905589980,0.006,25742.0,25741.0,2.415264]
["bitfinex","BTCUSD",1693905608076,0.006,25742.0,25741.0,1.553908]
["bitfinex","BTCUSD",1693905609528,0.25936141,25742.0,25740.0,1.638381]
["bitfinex","BTCUSD",1693905610087,0.25936141,25742.0,25740.0,0.776985]
["bitfinex","BTCUSD",1693905610322,0.25736141,25742.0,25740.0,0.776985]
["bitfinex","BTCUSD",1693905610518,0.25336141,25742.0,25740.0,0.776985]
["bitfinex","BTCUSD",1693905610718,0.25336141,25742.0,25740.0,0.782985]
["bitfinex","BTCUSD",1693905611995,0.25336141,25742.0,25740.0,0.787985]
["bitfinex","BTCUSD",1693905612557,0.25336141,25742.0,25740.0,0.781985]
["bitfinex","BTCUSD",1693905612759,0.25336141,25742.0,25740.0,0.776985]
["bitfinex","BTCUSD",1693905612961,0.25336141,25742.0,25740.0,0.787985]
["bitfinex","BTCUSD",1693905613336,0.25336141,25742.0,25740.0,0.782985]
["bitfinex","BTCUSD",1693905613596,0.25336141,25742.0,25740.0,0.776985]
["bitfinex","BTCUSD",1693905613597,0.25736141,25742.0,25740.0,0.776985]
["bitfinex","BTCUSD",1693905613782,0.25936141,25742.0,25740.0,0.776985]
["bitfinex","BTCUSD",1693905616314,0.25936141,25742.0,25738.0,0.91618724]
["bitfinex","BTCUSD",1693905616315,0.60473267,25741.0,25738.0,0.86980449]
["bitfinex","BTCUSD",1693905616526,2.15871567,25741.0,25738.0,0.777039]
["bitfinex","BTCUSD",1693905616707,2.15871567,25741.0,25738.0,0.86980449]
["bitfinex","BTCUSD",1693905617509,2.39451567,25741.0,25738.0,0.09276549]
["bitfinex","BTCUSD",1693905617668,3.53659124,25741.0,25738.0,0.09276549]
["bitfinex","BTCUSD",1693905618323,0.29850962,25740.0,25738.0,0.09276549]
["bitfinex","BTCUSD",1693905618524,0.38664527,25739.0,25738.0,0.09276549]
["bitfinex","BTCUSD",1693905619135,0.38664527,25739.0,25738.0,0.09476549]
["bitfinex","BTCUSD",1693905619489,0.38664527,25739.0,25738.0,0.09376549]
["bitfinex","BTCUSD",1693905619692,0.39864527,25739.0,25738.0,0.09376549]
["bitfinex","BTCUSD",1693905619868,0.40964527,25739.0,25738.0,0.09476549]
["bitfinex","BTCUSD",1693905620907,0.40964527,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693905620908,0.67515858,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693905624738,1.45218858,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693905627611,0.67515858,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693905628277,3.09064858,25739.0,25738.0,0.002]
["bitfinex","BTCUSD",1693905629025,3.07964858,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693905629438,2.81113527,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693905629646,3.19778054,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693905629843,3.19778054,25739.0,25738.0,0.003]
["bitfinex","BTCUSD",1693905629844,3.22178054,25739.0,25738.0,0.003]
["bitfinex","BTCUSD",1693905630244,3.50487891,25739.0,25738.0,0.003]
["bitfinex","BTCUSD",1693905630864,3.22178054,25739.0,25734.0,0.777173]
["bitfinex","BTCUSD",1693905631072,0.0844,25737.0,25734.0,0.777173]
["bitfinex","BTCUSD",1693905631278,0.0844,25737.0,25734.0,1.554346]
["bitfinex","BTCUSD",1693905631279,0.38664527,25736.0,25734.0,1.554346]
["bitfinex","BTCUSD",1693905631479,0.68587417,25736.0,25734.0,1.554346]
["bitfinex","BTCUSD",1693905632017,0.01392274,25735.0,25734.0,1.554346]
["bitfinex","BTCUSD",1693905633171,0.01592274,25735.0,25734.0,1.554346]
["bitfinex","BTCUSD",1693905634404,0.01592274,25735.0,25734.0,1.58519523]
["bitfinex","BTCUSD",1693905634964,0.01692274,25735.0,25734.0,1.58519523]
["bitfinex","BTCUSD",1693905636651,0.19692274,25735.0,25734.0,1.58519523]
["bitfinex","BTCUSD",1693905637055,0.44057503,25735.0,25734.0,1.58519523]
["bitfinex","BTCUSD",1693905638482,0.8272203,25735.0,25734.0,0.03084923]
["bitfinex","BTCUSD",1693905638728,0.8272203,25735.0,25733.0,1.64714949]
["bitfinex","BTCUSD",1693905638729,1.87388093,25735.0,25732.0,0.777226]
["bitfinex","BTCUSD",1693905638940,0.38664527,25734.0,25732.0,0.777226]
["bitfinex","BTCUSD",1693905639912,0.26698674,25733.0,25732.0,0.777226]
["bitfinex","BTCUSD",1693905640901,0.26698674,25733.0,25732.0,0.794226]
["bitfinex","BTCUSD",1693905641121,0.26698674,25733.0,25732.0,0.810226]
["bitfinex","BTCUSD",1693905641391,0.65363201,25733.0,25731.0,1.64725849]
["bitfinex","BTCUSD",1693905641812,0.65563201,25733.0,25732.0,0.033]
["bitfinex","BTCUSD",1693905642251,0.65463201,25733.0,25732.0,0.016]
["bitfinex","BTCUSD",1693905642668,0.65663201,25733.0,25732.0,0.016]
["bitfinex","BTCUSD",1693905642872,0.65563201,25733.0,25732.0,0.777242]
["bitfinex","BTCUSD",1693905643496,0.65563201,25733.0,25731.0,0.89500949]
["bitfinex","BTCUSD",1693905643706,0.65563201,25733.0,25731.0,0.802244]
["bitfinex","BTCUSD",1693905644405,0.65463201,25733.0,25731.0,0.793244]
["bitfinex","BTCUSD",1693905644718,0.21712767,25732.0,25731.0,0.793244]
["bitfinex","BTCUSD",1693905645339,0.21712767,25732.0,25731.0,0.810244]
["bitfinex","BTCUSD",1693905645537,0.21712767,25732.0,25731.0,0.794244]
["bitfinex","BTCUSD",1693905645942,0.21812767,25732.0,25731.0,0.793244]
["bitfinex","BTCUSD",1693905646143,0.21912767,25732.0,25731.0,0.810244]
["bitfinex","BTCUSD",1693905647046,0.23327793,25732.0,25731.0,0.810244]
["bitfinex","BTCUSD",1693905649954,0.01615026,25732.0,25731.0,0.810244]
["bitfinex","BTCUSD",1693905651155,0.01615026,25732.0,25731.0,1.587516]
["bitfinex","BTCUSD",1693905654065,0.01615026,25732.0,25731.0,1.68028149]
["bitfinex","BTCUSD",1693905654456,0.01615026,25732.0,25731.0,1.587516]
["bitfinex","BTCUSD",1693905655219,0.01615026,25732.0,25731.0,1.68028149]
["bitfinex","BTCUSD",1693905660192,0.01615026,25732.0,25731.0,1.81942973]
["bitfinex","BTCUSD",1693905661007,0.01615026,25732.0,25731.0,1.68028149]
["bitfinex","BTCUSD",1693905661233,0.01615026,25732.0,25731.0,1.81942973]
["bitfinex","BTCUSD",1693905662323,0.01615026,25732.0,25731.0,2.27880969]
["bitfinex","BTCUSD",1693905662534,0.01615026,25732.0,25731.0,1.68028149]
["bitfinex","BTCUSD",1693905663654,0.28263664,25732.0,25731.0,1.68028149]
["bitfinex","BTCUSD",1693905663904,0.28263664,25732.0,25731.0,0.90300949]
["bitfinex","BTCUSD",1693905664984,0.27877525,25732.0,25731.0,0.90300949]
["bitfinex","BTCUSD",1693905666897,0.27789342,25732.0,25731.0,0.90300949]
["bitfinex","BTCUSD",1693905667843,0.27789342,25732.0,25731.0,0.033]
["bitfinex","BTCUSD",1693905667844,0.66453869,25732.0,25731.0,0.033]
["bitfinex","BTCUSD",1693905673915,0.66353869,25732.0,25731.0,0.016]
["bitfinex","BTCUSD",1693905674076,1.44078069,25732.0,25731.0,0.016]
["bitfinex","BTCUSD",1693905674685,1.44066252,25732.0,25730.0,1.55457]
["bitfinex","BTCUSD",1693905675050,1.05501725,25732.0,25731.0,0.007]
["bitfinex","BTCUSD",1693905675460,2.61050125,25732.0,25731.0,0.024]
["bitfinex","BTCUSD",1693905675858,2.60950125,25732.0,25731.0,0.007]
["bitfinex","BTCUSD",1693905676060,2.60950125,25732.0,25731.0,0.015]
["bitfinex","BTCUSD",1693905676264,2.99714652,25732.0,25731.0,0.015]
["bitfinex","BTCUSD",1693905676585,2.99614652,25732.0,25731.0,0.007]
["bitfinex","BTCUSD",1693905676780,2.99514652,25732.0,25728.0,1.554689]
["bitfinex","BTCUSD",1693905677030,2.62750125,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693905677241,2.62650125,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693905677620,2.64550125,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693905678235,2.64550125,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693905678439,2.62750125,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693905678641,2.62850125,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693905679153,2.62750125,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693905679599,3.41879179,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693905680215,3.15230541,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693905680430,3.38683254,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693905687097,3.15230541,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693905687537,3.3859992,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693905690671,1.44486993,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693905690901,0.43393414,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693905691079,0.43393414,25732.0,25731.0,2.420216]
["bitfinex","BTCUSD",1693905691080,0.04728887,25732.0,25731.0,2.420216]
["bitfinex","BTCUSD",1693905691483,0.037,25732.0,25731.0,2.420216]
["bitfinex","BTCUSD",1693905692306,0.037,25732.0,25731.0,1.558544]
["bitfinex","BTCUSD",1693905692307,0.2648011,25732.0,25731.0,1.558544]
["bitfinex","BTCUSD",1693905693671,0.2648011,25732.0,25731.0,0.781272]
["bitfinex","BTCUSD",1693905693872,0.2648011,25732.0,25731.0,0.39244247]
["bitfinex","BTCUSD",1693905694072,0.2648011,25732.0,25731.0,0.777272]
["bitfinex","BTCUSD",1693905695358,0.2648011,25732.0,25731.0,0.63851474]
["bitfinex","BTCUSD",1693905697516,1.42868837,25732.0,25729.0,0.861712]
["bitfinex","BTCUSD",1693905697720,0.38664527,25731.0,25729.0,0.0844]
["bitfinex","BTCUSD",1693905697950,0.38664527,25731.0,25727.0,0.967891]
["bitfinex","BTCUSD",1693905697951,1.98121227,25731.0,25727.0,0.967891]
["bitfinex","BTCUSD",1693905698171,3.14935995,25731.0,25727.0,0.777391]
["bitfinex","BTCUSD",1693905698390,2.84290427,25731.0,25727.0,0.777391]
["bitfinex","BTCUSD",1693905698590,3.00510427,25731.0,25727.0,0.777391]
["bitfinex","BTCUSD",1693905698771,3.00510427,25731.0,25729.0,0.004]
["bitfinex","BTCUSD",1693905699005,3.39174954,25731.0,25729.0,0.004]
["bitfinex","BTCUSD",1693905699411,0.2462544,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1693905699568,2.18750367,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1693905699802,2.18750367,25730.0,25729.0,0.002]
["bitfinex","BTCUSD",1693905700173,2.18750367,25730.0,25727.0,0.011]
["bitfinex","BTCUSD",1693905700375,0.38664527,25729.0,25727.0,0.021]
["bitfinex","BTCUSD",1693905700579,1.16398227,25729.0,25726.0,1.554807]
["bitfinex","BTCUSD",1693905701391,1.16398227,25729.0,25727.0,0.002]
["bitfinex","BTCUSD",1693905701805,1.16398227,25729.0,25726.0,1.554807]
["bitfinex","BTCUSD",1693905702016,0.27219652,25728.0,25726.0,1.565807]
["bitfinex","BTCUSD",1693905703131,0.27219652,25728.0,25726.0,1.564807]
["bitfinex","BTCUSD",1693905703397,0.27219652,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693905703781,0.42871252,25728.0,25726.0,1.564807]
["bitfinex","BTCUSD",1693905704205,0.42971252,25728.0,25726.0,1.575807]
["bitfinex","BTCUSD",1693905704630,0.42871252,25728.0,25726.0,1.565807]
["bitfinex","BTCUSD",1693905704867,0.42871252,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693905705877,0.81535779,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693905706083,0.81535779,25728.0,25726.0,1.565807]
["bitfinex","BTCUSD",1693905706445,0.81535779,25728.0,25726.0,1.564807]
["bitfinex","BTCUSD",1693905706618,0.81435779,25728.0,25726.0,1.554807]
["bitfinex","BTCUSD",1693905706821,0.81435779,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693905707057,0.81435779,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1693905707273,0.81435779,25728.0,25726.0,1.554807]
["bitfinex","BTCUSD",1693905707677,0.81635779,25728.0,25726.0,1.575807]
["bitfinex","BTCUSD",1693905707908,0.81535779,25728.0,25726.0,0.788398]
["bitfinex","BTCUSD",1693905708850,1.59272579,25728.0,25726.0,0.011]
["bitfinex","BTCUSD",1693905709450,1.59272579,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693905709658,1.59272579,25728.0,25726.0,0.788421]
["bitfinex","BTCUSD",1693905709938,1.77272579,25728.0,25726.0,0.788421]
["bitfinex","BTCUSD",1693905710142,1.77365164,25728.0,25726.0,0.79833198]
["bitfinex","BTCUSD",1693905710353,1.77165164,25728.0,25726.0,0.777421]
["bitfinex","BTCUSD",1693905710555,1.77165164,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693905710687,1.77165164,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1693905710888,1.77165164,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693905711139,1.77265164,25728.0,25726.0,0.787421]
["bitfinex","BTCUSD",1693905711345,1.77365164,25728.0,25726.0,0.798421]
["bitfinex","BTCUSD",1693905712120,1.77265164,25728.0,25726.0,0.787421]
["bitfinex","BTCUSD",1693905712492,1.77165164,25728.0,25726.0,0.777421]
["bitfinex","BTCUSD",1693905712686,1.77165164,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693905713107,1.77165164,25728.0,25726.0,0.777421]
["bitfinex","BTCUSD",1693905713460,1.77265164,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693905713653,0.99428364,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693905713890,0.99428364,25728.0,25726.0,0.777421]
["bitfinex","BTCUSD",1693905714136,0.99428364,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693905714387,0.99528364,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693905714892,0.99428364,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693905715333,0.99428364,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1693905716094,0.99428364,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693905716324,0.72316127,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693905716570,0.72316127,25728.0,25727.0,0.779393]
["bitfinex","BTCUSD",1693905716772,0.72216127,25728.0,25727.0,0.779393]
["bitfinex","BTCUSD",1693905716980,0.72216127,25728.0,25727.0,0.781393]
["bitfinex","BTCUSD",1693905717432,0.72216127,25728.0,25727.0,1.281393]
["bitfinex","BTCUSD",1693905722473,0.72216127,25728.0,25727.0,2.058786]
["bitfinex","BTCUSD",1693905731587,0.54216127,25728.0,25727.0,2.058786]
["bitfinex","BTCUSD",1693905738403,0.54216127,25728.0,25727.0,2.836179]
["bitfinex","BTCUSD",1693905739199,0.54216127,25728.0,25727.0,0.504]
["bitfinex","BTCUSD",1693905739200,0.83487075,25728.0,25727.0,0.504]
["bitfinex","BTCUSD",1693905739401,1.78610356,25728.0,25727.0,0.504]
["bitfinex","BTCUSD",1693905739765,1.96610356,25728.0,25727.0,0.504]
["bitfinex","BTCUSD",1693905740558,1.99069904,25728.0,25727.0,0.504]
["bitfinex","BTCUSD",1693905740763,1.99069904,25728.0,25727.0,0.16877256]
["bitfinex","BTCUSD",1693905740764,3.67401546,25728.0,25727.0,0.16877256]
["bitfinex","BTCUSD",1693905740985,4.03965546,25728.0,25727.0,0.16877256]
["bitfinex","BTCUSD",1693905741352,4.32136142,25728.0,25727.0,0.16877256]
["bitfinex","BTCUSD",1693905741549,4.32602142,25728.0,25727.0,0.16977256]
["bitfinex","BTCUSD",1693905741751,3.98101546,25728.0,25727.0,0.16977256]
["bitfinex","BTCUSD",1693905741866,3.98201546,25728.0,25727.0,0.16977256]
["bitfinex","BTCUSD",1693905742276,4.00601546,25728.0,25727.0,0.17177256]
["bitfinex","BTCUSD",1693905742499,4.03001546,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905742842,4.09565546,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905743042,4.09649546,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905743248,4.09691546,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905743478,4.09817546,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905743699,4.33131063,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905743912,4.33059063,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905744118,4.33071063,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905744305,4.33161063,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905744515,4.33005063,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905744725,4.28371081,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905744888,4.21627081,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905745498,4.28215081,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905745687,4.11797335,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905746071,4.11815335,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905746244,4.11851335,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905746380,4.11875335,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905746586,4.11941335,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905746785,4.21261367,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905746987,4.21291367,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905747186,4.21315367,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905747463,4.0759604,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905747676,4.0758404,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905747892,4.0742804,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905748087,4.0739204,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905748295,4.0060004,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905748652,3.91292008,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905753203,3.82852008,25728.0,25727.0,0.17377256]
["bitfinex","BTCUSD",1693905760195,3.82852008,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905765109,2.8553974,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905765300,1.10680159,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905765556,1.12680159,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905765753,2.66152759,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905765950,2.68152759,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905767741,2.66152759,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905767950,3.66129554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905768176,3.73653554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905768379,3.66129554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905768735,3.73407554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905768931,3.73449554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905769136,3.73431554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905769385,3.73401554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905769557,3.73209554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905769777,3.73143554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905769989,3.73125554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905770232,3.73095554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905770398,3.73083554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905770598,3.74499554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905770823,3.74391554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905770981,3.74361554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905771185,3.74109554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905771395,3.74115554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905771589,3.74175554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905771794,3.74145554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905772142,3.74109554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905772319,3.73605554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905772528,3.73551554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905772768,3.73281554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905772949,3.73161554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905773101,3.73005554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905773311,3.72969554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905773509,3.72855554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905773713,3.72831554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905773935,3.72837554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905774161,3.72801554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905774360,3.72807554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905774584,3.72951554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905774780,3.72711554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905774983,3.66129554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905775931,3.84445887,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905776216,3.84541887,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905776419,3.77863887,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905777567,3.66129554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905778727,3.77860967,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905778924,3.66129554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905779165,3.77860921,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905779369,3.66129554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905779835,3.77860948,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905780265,3.75860948,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905780642,3.64129554,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905780945,3.75856901,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905783428,3.83416901,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905783646,3.83194901,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905783852,3.82960901,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905784057,3.82924901,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905784257,3.82906901,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905784439,3.82912901,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905784639,3.91890933,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905784835,3.91878933,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905785044,3.91860933,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905785288,3.91848933,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905785507,3.92706933,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905785664,3.92232933,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905785859,3.92184933,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905786066,3.92148933,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905786285,3.92184933,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905786491,4.0676826,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905786712,3.97454228,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905786916,3.97154228,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905787117,3.98048228,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905787339,3.98282228,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905787545,3.98258228,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905787763,3.98234228,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905787934,3.98486228,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905788142,3.98456228,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905788466,4.17069763,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905788665,4.17231763,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905788870,4.17207763,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905789169,4.17147763,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905789347,4.16817763,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905789544,4.16691763,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905789749,4.03104436,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905789925,4.03086436,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905790126,4.03056436,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905790342,4.03020436,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905790650,4.03032436,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905790973,4.03110436,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905791171,4.03092436,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905791373,4.03164436,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905791603,4.26459953,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905791786,4.26165953,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905791983,4.25919953,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905792188,4.25901953,25728.0,25727.0,0.17277869]
["bitfinex","BTCUSD",1693905792393,0.08,25722.0,25721.0,0.019796]
["bitfinex","BTCUSD",1693905792615,3.59682127,25722.0,25721.0,0.019796]
["bitfinex","BTCUSD",1693905792815,2.81927727,25722.0,25721.0,0.10022629]
["bitfinex","BTCUSD",1693905793057,2.96509894,25722.0,25721.0,0.019796]
["bitfinex","BTCUSD",1693905793673,2.96509894,25722.0,25721.0,0.034796]
["bitfinex","BTCUSD",1693905793888,2.96909894,25722.0,25721.0,0.053796]
["bitfinex","BTCUSD",1693905794848,0.45064527,25722.0,25721.0,0.053796]
["bitfinex","BTCUSD",1693905795065,0.45064527,25722.0,25721.0,0.89320486]
["bitfinex","BTCUSD",1693905795273,0.45064527,25722.0,25721.0,0.11563086]
["bitfinex","BTCUSD",1693905795274,0.39064527,25722.0,25721.0,0.11563086]
["bitfinex","BTCUSD",1693905795474,0.43064527,25722.0,25721.0,0.11563086]
["bitfinex","BTCUSD",1693905796399,1.20818927,25722.0,25721.0,0.053796]
["bitfinex","BTCUSD",1693905797950,0.43064527,25722.0,25721.0,0.15456717]
["bitfinex","BTCUSD",1693905798161,0.43064527,25722.0,25721.0,1.70971517]
["bitfinex","BTCUSD",1693905798162,0.004,25722.0,25721.0,1.70971517]
["bitfinex","BTCUSD",1693905798364,0.004,25722.0,25721.0,2.48728917]
["bitfinex","BTCUSD",1693905801602,0.004,25722.0,25721.0,2.43728917]
["bitfinex","BTCUSD",1693905801797,0.004,25722.0,25721.0,1.65971517]
["bitfinex","BTCUSD",1693905802357,0.004,25722.0,25721.0,0.78137]
["bitfinex","BTCUSD",1693905802358,0.184,25722.0,25721.0,0.78137]
["bitfinex","BTCUSD",1693905802563,0.184,25722.0,25721.0,0.003796]
["bitfinex","BTCUSD",1693905802996,0.184,25722.0,25721.0,0.78137]
["bitfinex","BTCUSD",1693905805774,0.184,25722.0,25721.0,0.003796]
["bitfinex","BTCUSD",1693905807018,0.184,25722.0,25721.0,0.90102084]
["bitfinex","BTCUSD",1693905809228,0.184,25722.0,25721.0,0.12344684]
["bitfinex","BTCUSD",1693905813089,0.961544,25722.0,25721.0,0.003796]
["bitfinex","BTCUSD",1693905814156,1.34818927,25722.0,25721.0,0.003796]
["bitfinex","BTCUSD",1693905814364,2.39468903,25722.0,25721.0,0.003796]
["bitfinex","BTCUSD",1693905815122,2.73210933,25722.0,25721.0,0.003796]
["bitfinex","BTCUSD",1693905815328,3.50965333,25722.0,25721.0,0.003796]
["bitfinex","BTCUSD",1693905818264,3.32509757,25722.0,25721.0,0.003796]
["bitfinex","BTCUSD",1693905819047,3.36509757,25722.0,25721.0,0.003796]
["bitfinex","BTCUSD",1693905819296,3.63828523,25722.0,25721.0,0.003796]
["bitfinex","BTCUSD",1693905819698,3.49837257,25722.0,25721.0,0.003796]
["bitfinex","BTCUSD",1693905826882,0.16,25719.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693905827085,0.16,25719.0,25717.0,0.019796]
["bitfinex","BTCUSD",1693905827086,0.16,25718.0,25717.0,0.019796]
["bitfinex","BTCUSD",1693905827316,2.6062548,25718.0,25717.0,0.019796]
["bitfinex","BTCUSD",1693905827516,2.9662548,25718.0,25717.0,0.019796]
["bitfinex","BTCUSD",1693905827716,3.7439198,25718.0,25717.0,0.019796]
["bitfinex","BTCUSD",1693905828221,3.7637158,25718.0,25717.0,0.019796]
["bitfinex","BTCUSD",1693905828460,3.67248154,25718.0,25717.0,0.020796]
["bitfinex","BTCUSD",1693905829017,3.67448154,25718.0,25717.0,0.024796]
["bitfinex","BTCUSD",1693905829671,3.81658399,25718.0,25717.0,0.024796]
["bitfinex","BTCUSD",1693905830268,3.67448154,25718.0,25717.0,0.024796]
["bitfinex","BTCUSD",1693905833390,3.74579784,25718.0,25717.0,0.024796]
["bitfinex","BTCUSD",1693905833591,3.44579784,25718.0,25717.0,0.024796]
["bitfinex","BTCUSD",1693905844143,3.29448154,25718.0,25717.0,0.024796]
["bitfinex","BTCUSD",1693905847385,0.256592,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905847586,3.44736754,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905847789,3.25077554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905848662,3.25277554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905849306,2.86813027,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905850415,3.04627597,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905852253,2.86813027,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905852466,2.93995027,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905852667,2.93917027,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905852864,3.32437554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905853067,3.32917554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905853292,3.32899554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905853499,3.32893554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905853676,3.32485554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905853879,3.32431554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905854078,3.32243554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905854258,3.32363554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905854456,3.32309554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905854667,3.32111554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905854848,3.32275554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905855050,3.25477554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905855746,3.32287554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905855908,3.32239554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905856108,3.32215554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905856308,3.32125554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905856518,3.32113554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905856718,3.32071554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905856922,3.25477554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905858439,3.32401554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905858636,3.32419554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905858938,3.32473554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905859146,3.32383554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905859344,3.32173554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905859554,3.32209554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905859846,3.25277554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905860049,3.25577554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905860413,3.31953554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905860621,3.32217554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905860912,3.32223554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905861165,3.32229554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905861348,3.32589554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905861566,3.32577554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905861694,3.32289554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905861897,3.25677554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905863208,3.32301554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905863396,3.32511554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905863608,3.32589554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905863839,3.34095554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905864046,3.33495554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905864258,3.33405554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905864464,3.33585554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905864674,3.33567554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905864890,3.33831554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905865098,3.33789554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905865314,3.33849554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905865490,3.33777554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905865689,3.33765554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905865895,3.33747554,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905866097,3.54919132,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905866305,3.54907132,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905866459,3.54139132,25717.0,25716.0,0.019796]
["bitfinex","BTCUSD",1693905866660,0.06,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905866874,1.09089276,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905867097,3.42406776,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905868146,3.42606776,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905868502,3.42806776,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905871410,3.25486554,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905872798,3.42496174,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905873767,3.25486554,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905874141,3.4196272,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905874609,3.25486554,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905875162,3.43486554,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905875565,3.52810485,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905877450,3.70892573,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905878268,3.52810485,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905878834,3.72467168,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905879238,3.52810485,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905879689,3.68244182,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905879898,3.52810485,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905880492,3.68551234,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905882236,3.52810485,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905883319,3.67983807,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905885166,3.2931928,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905895481,3.14145958,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905897541,3.28131855,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905897740,3.14145958,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905898007,3.28131855,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905898124,3.66796382,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905900453,3.57472451,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905900847,3.76120313,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905903623,3.57472451,25716.0,25715.0,0.014796]
["bitfinex","BTCUSD",1693905907318,0.06,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905907536,3.34433914,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905908522,3.50954918,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905908720,3.34833914,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905910187,3.51330554,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905910880,3.03327967,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905920834,3.12666027,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905921037,3.03327967,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905921235,3.12666027,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905921415,3.03327967,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905923135,2.94887967,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905924987,3.04226027,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905926799,2.94887967,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905931873,2.94887967,25715.0,25714.0,1.565368]
["bitfinex","BTCUSD",1693905931874,0.39064527,25715.0,25714.0,1.565368]
["bitfinex","BTCUSD",1693905932080,0.39064527,25715.0,25714.0,2.59758331]
["bitfinex","BTCUSD",1693905932081,0.004,25715.0,25714.0,2.59758331]
["bitfinex","BTCUSD",1693905932281,0.004,25715.0,25714.0,2.5273252]
["bitfinex","BTCUSD",1693905937112,0.004,25715.0,25714.0,2.6273252]
["bitfinex","BTCUSD",1693905938103,0.004,25715.0,25714.0,2.5429252]
["bitfinex","BTCUSD",1693905941034,0.004,25715.0,25714.0,2.4629252]
["bitfinex","BTCUSD",1693905954128,0.004,25715.0,25714.0,2.5473252]
["bitfinex","BTCUSD",1693905960139,0.004,25715.0,25714.0,2.5273252]
["bitfinex","BTCUSD",1693905960347,0.004,25715.0,25714.0,2.5473252]
["bitfinex","BTCUSD",1693905965851,0.004,25715.0,25714.0,2.4629252]
["bitfinex","BTCUSD",1693905967064,0.004,25715.0,25714.0,2.5473252]
["bitfinex","BTCUSD",1693905971876,0.004,25715.0,25714.0,2.447554]
["bitfinex","BTCUSD",1693905972098,0.56432267,25715.0,25714.0,1.585368]
["bitfinex","BTCUSD",1693905975321,0.56432267,25715.0,25714.0,0.807582]
["bitfinex","BTCUSD",1693905978639,0.56432267,25715.0,25714.0,0.029796]
["bitfinex","BTCUSD",1693905979639,0.56432267,25715.0,25714.0,0.807582]
["bitfinex","BTCUSD",1693905980861,0.39064527,25715.0,25714.0,1.585368]
["bitfinex","BTCUSD",1693905981073,0.39064527,25715.0,25714.0,1.70205369]
["bitfinex","BTCUSD",1693905984161,0.39064527,25715.0,25714.0,2.47983969]
["bitfinex","BTCUSD",1693905989099,0.39064527,25715.0,25714.0,2.363154]
["bitfinex","BTCUSD",1693905989227,0.54990071,25715.0,25714.0,1.585368]
["bitfinex","BTCUSD",1693905989442,0.54990071,25715.0,25714.0,0.807582]
["bitfinex","BTCUSD",1693905990085,0.54990071,25715.0,25714.0,0.029796]
["bitfinex","BTCUSD",1693905990383,0.54990071,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905990567,1.94615727,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905990801,2.00615727,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905991408,2.78391327,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905992028,2.94291705,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905995136,2.92773118,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905995927,3.25495854,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693905996129,3.445969,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906002522,2.28156773,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906003325,2.19716773,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906015135,0.64165573,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906015460,1.41941173,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906017920,2.19716773,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906023735,3.07804823,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906026558,3.16244823,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906029652,3.35336929,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906029964,3.35536929,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906030176,3.16244823,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906030563,3.34537445,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906030791,3.34337445,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906031152,3.16044823,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906031354,3.16244823,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906031641,3.34525403,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906031990,3.16244823,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906032198,3.33175078,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906033952,3.31108087,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906035584,3.16244823,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906035788,3.25569493,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906036006,3.40252924,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906039860,3.10839428,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906040011,2.24623828,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906040250,2.15299158,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906041050,2.93074758,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906041464,3.02399428,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906041780,2.93074758,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906042591,3.02399428,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906043027,2.93074758,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906043158,3.10100805,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906043756,2.93074758,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906044384,3.02399428,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906045530,2.93074758,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906045821,3.02414206,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906046023,2.87730775,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906046543,3.04263648,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906048611,3.34835302,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906055348,3.4884524,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906056960,3.10180713,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906058146,3.01740713,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906058345,2.23965113,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906059984,3.01740713,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906060785,1.46189513,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906061383,2.23965113,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906063377,2.14625665,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906064935,2.92401265,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906072800,3.01740713,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906073024,2.92401265,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906073223,3.01740713,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906075790,2.92401265,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906087249,3.25495854,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906087388,3.52849742,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906087596,3.43510294,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906089445,2.96405767,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906091089,2.18630167,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906091707,2.96405767,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906094592,2.18630167,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906094985,0.39064527,25715.0,25714.0,0.06324072]
["bitfinex","BTCUSD",1693906095188,0.39064527,25715.0,25714.0,0.84102672]
["bitfinex","BTCUSD",1693906098299,0.39064527,25715.0,25714.0,2.39659872]
["bitfinex","BTCUSD",1693906099854,0.39064527,25715.0,25714.0,1.61881272]
["bitfinex","BTCUSD",1693906112483,0.39064527,25715.0,25714.0,0.84102672]
["bitfinex","BTCUSD",1693906115687,0.39064527,25715.0,25714.0,1.61881272]
["bitfinex","BTCUSD",1693906117434,0.39064527,25715.0,25714.0,0.84102672]
["bitfinex","BTCUSD",1693906125203,0.39064527,25715.0,25714.0,0.06324072]
["bitfinex","BTCUSD",1693906132829,0.39064527,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906145052,0.39064527,25715.0,25714.0,0.787582]
["bitfinex","BTCUSD",1693906156613,0.39064527,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906163795,0.39064527,25715.0,25714.0,0.787582]
["bitfinex","BTCUSD",1693906171119,0.39064527,25715.0,25714.0,0.009796]
["bitfinex","BTCUSD",1693906174239,0.39064527,25715.0,25714.0,0.0971939]
["bitfinex","BTCUSD",1693906175322,0.39064527,25715.0,25714.0,0.8749799]
["bitfinex","BTCUSD",1693906177907,0.39064527,25715.0,25714.0,1.6527659]
["bitfinex","BTCUSD",1693906178508,0.39064527,25715.0,25714.0,1.74592591]
["bitfinex","BTCUSD",1693906179314,0.39064527,25715.0,25714.0,1.6527659]
["bitfinex","BTCUSD",1693906179524,0.39064527,25715.0,25714.0,2.4305519]
["bitfinex","BTCUSD",1693906180782,0.004,25715.0,25714.0,2.4305519]
["bitfinex","BTCUSD",1693906185344,0.184,25715.0,25714.0,2.4305519]
["bitfinex","BTCUSD",1693906185756,0.184,25715.0,25714.0,3.1144195]
["bitfinex","BTCUSD",1693906186412,0.184,25715.0,25714.0,3.2074648]
["bitfinex","BTCUSD",1693906186858,0.184,25715.0,25714.0,3.1144195]
["bitfinex","BTCUSD",1693906187280,0.09339448,25721.0,25715.0,0.02]
["bitfinex","BTCUSD",1693906187478,0.19538667,25723.0,25720.0,0.0844]
["bitfinex","BTCUSD",1693906187699,0.19538667,25723.0,25722.0,0.0844]
["bitfinex","BTCUSD",1693906187700,0.58203194,25723.0,25722.0,0.0844]
["bitfinex","BTCUSD",1693906187949,0.58203194,25723.0,25722.0,2.57169011]
["bitfinex","BTCUSD",1693906188167,0.58203194,25723.0,25722.0,1.639488]
["bitfinex","BTCUSD",1693906188632,0.73758394,25723.0,25722.0,1.639488]
["bitfinex","BTCUSD",1693906188779,0.76058394,25723.0,25722.0,1.557088]
["bitfinex","BTCUSD",1693906188995,0.73758394,25723.0,25722.0,1.555088]
["bitfinex","BTCUSD",1693906189234,0.73758394,25723.0,25722.0,0.777544]
["bitfinex","BTCUSD",1693906189458,0.73758394,25723.0,25722.0,0.790544]
["bitfinex","BTCUSD",1693906189459,0.73858394,25723.0,25722.0,0.790544]
["bitfinex","BTCUSD",1693906189659,0.73858394,25723.0,25722.0,0.789544]
["bitfinex","BTCUSD",1693906189873,0.73958394,25723.0,25722.0,0.802544]
["bitfinex","BTCUSD",1693906190984,0.73858394,25723.0,25722.0,0.790544]
["bitfinex","BTCUSD",1693906191465,0.73958394,25723.0,25722.0,0.802544]
["bitfinex","BTCUSD",1693906193938,0.73958394,25723.0,25722.0,0.025]
["bitfinex","BTCUSD",1693906195520,0.337552,25723.0,25722.0,0.025]
["bitfinex","BTCUSD",1693906195725,0.337552,25723.0,25722.0,2.55949902]
["bitfinex","BTCUSD",1693906196150,0.182,25723.0,25722.0,2.55949902]
["bitfinex","BTCUSD",1693906196744,0.002,25723.0,25722.0,2.55949902]
["bitfinex","BTCUSD",1693906197611,0.001,25723.0,25722.0,2.54749902]
["bitfinex","BTCUSD",1693906197937,0.003,25723.0,25722.0,2.56649902]
["bitfinex","BTCUSD",1693906198221,0.002,25723.0,25722.0,2.55349902]
["bitfinex","BTCUSD",1693906198415,0.48474518,25726.0,25722.0,2.53449902]
["bitfinex","BTCUSD",1693906198639,0.002,25723.0,25722.0,2.62375713]
["bitfinex","BTCUSD",1693906198777,0.001,25723.0,25722.0,2.55049902]
["bitfinex","BTCUSD",1693906199176,0.002,25723.0,25722.0,2.55949902]
["bitfinex","BTCUSD",1693906199377,1.26217118,25726.0,25722.0,2.53449902]
["bitfinex","BTCUSD",1693906199599,1.26217118,25726.0,25724.0,0.0844]
["bitfinex","BTCUSD",1693906199917,1.26217118,25726.0,25724.0,0.861871]
["bitfinex","BTCUSD",1693906200426,1.26217118,25726.0,25724.0,1.639355]
["bitfinex","BTCUSD",1693906200629,1.26217318,25726.0,25724.0,1.639355]
["bitfinex","BTCUSD",1693906200764,0.315332,25726.0,25724.0,2.416839]
["bitfinex","BTCUSD",1693906201169,0.315332,25726.0,25724.0,2.50457633]
["bitfinex","BTCUSD",1693906201598,0.315332,25726.0,25725.0,0.05791256]
["bitfinex","BTCUSD",1693906201800,0.318332,25726.0,25725.0,0.83536556]
["bitfinex","BTCUSD",1693906202045,0.315332,25726.0,25725.0,0.83536556]
["bitfinex","BTCUSD",1693906202423,0.315332,25726.0,25725.0,2.47467156]
["bitfinex","BTCUSD",1693906202621,0.315332,25726.0,25725.0,1.69721856]
["bitfinex","BTCUSD",1693906202824,0.318332,25726.0,25725.0,1.61281856]
["bitfinex","BTCUSD",1693906203250,0.315332,25726.0,25725.0,1.554906]
["bitfinex","BTCUSD",1693906204422,0.315332,25726.0,25725.0,1.559906]
["bitfinex","BTCUSD",1693906204623,0.315332,25726.0,25725.0,1.554906]
["bitfinex","BTCUSD",1693906204832,0.155532,25726.0,25725.0,2.98021711]
["bitfinex","BTCUSD",1693906205035,0.003,25726.0,25725.0,3.04554153]
["bitfinex","BTCUSD",1693906205440,0.003,25726.0,25725.0,3.13852223]
["bitfinex","BTCUSD",1693906205832,0.14506185,25730.0,25725.0,3.13852223]
["bitfinex","BTCUSD",1693906206037,0.14506185,25730.0,25729.0,0.0844]
["bitfinex","BTCUSD",1693906206335,1.089845,25732.0,25729.0,1.639064]
["bitfinex","BTCUSD",1693906206538,0.69924527,25732.0,25729.0,2.57105411]
["bitfinex","BTCUSD",1693906206782,0.69924527,25732.0,25730.0,0.0844]
["bitfinex","BTCUSD",1693906206983,0.69924527,25732.0,25731.0,0.777272]
["bitfinex","BTCUSD",1693906207325,0.87988839,25732.0,25731.0,0.777272]
["bitfinex","BTCUSD",1693906207523,0.87988839,25732.0,25730.0,1.638974]
["bitfinex","BTCUSD",1693906208352,0.87988839,25732.0,25731.0,0.005]
["bitfinex","BTCUSD",1693906208553,0.87988839,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693906208958,0.87988839,25732.0,25730.0,1.643974]
["bitfinex","BTCUSD",1693906209136,0.87988839,25732.0,25730.0,1.638974]
["bitfinex","BTCUSD",1693906209357,0.88288839,25732.0,25730.0,1.642974]
["bitfinex","BTCUSD",1693906209587,0.70224527,25732.0,25730.0,1.67571091]
["bitfinex","BTCUSD",1693906209774,0.70224527,25732.0,25730.0,2.45301291]
["bitfinex","BTCUSD",1693906209978,0.003,25732.0,25731.0,1.29247578]
["bitfinex","BTCUSD",1693906210186,0.16251747,25734.0,25732.0,0.48708219]
["bitfinex","BTCUSD",1693906210346,0.16251747,25734.0,25733.0,1.554424]
["bitfinex","BTCUSD",1693906211704,0.16251747,25734.0,25733.0,1.559424]
["bitfinex","BTCUSD",1693906211911,1.094768,25737.0,25733.0,1.559424]
["bitfinex","BTCUSD",1693906212141,0.54406236,25736.0,25733.0,1.71808211]
["bitfinex","BTCUSD",1693906212315,0.54406236,25736.0,25733.0,1.563424]
["bitfinex","BTCUSD",1693906212868,0.54406236,25736.0,25733.0,1.559424]
["bitfinex","BTCUSD",1693906213246,0.69646236,25736.0,25733.0,1.559424]
["bitfinex","BTCUSD",1693906213890,0.69646236,25736.0,25733.0,2.336636]
["bitfinex","BTCUSD",1693906214392,0.69646236,25736.0,25733.0,2.340636]
["bitfinex","BTCUSD",1693906214588,0.69646236,25736.0,25733.0,2.331636]
["bitfinex","BTCUSD",1693906214825,0.69646236,25736.0,25733.0,2.4290624]
["bitfinex","BTCUSD",1693906214992,0.69646236,25736.0,25733.0,2.4330624]
["bitfinex","BTCUSD",1693906215226,0.17670118,25735.0,25733.0,1.6508504]
["bitfinex","BTCUSD",1693906215335,0.17670118,25735.0,25733.0,1.6558504]
["bitfinex","BTCUSD",1693906216970,0.17670118,25735.0,25733.0,1.6508504]
["bitfinex","BTCUSD",1693906217422,0.17670118,25735.0,25733.0,1.6558504]
["bitfinex","BTCUSD",1693906217629,0.17670118,25735.0,25733.0,1.559424]
["bitfinex","BTCUSD",1693906217831,0.17670118,25735.0,25733.0,1.563424]
["bitfinex","BTCUSD",1693906225053,0.17670118,25735.0,25733.0,1.647824]
["bitfinex","BTCUSD",1693906225250,1.34050145,25735.0,25733.0,0.870612]
["bitfinex","BTCUSD",1693906225457,0.38664527,25734.0,25733.0,0.009]
["bitfinex","BTCUSD",1693906226309,1.16382627,25734.0,25733.0,0.009]
["bitfinex","BTCUSD",1693906226627,1.16382627,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693906226945,1.35783805,25734.0,25733.0,0.009]
["bitfinex","BTCUSD",1693906227098,1.35783805,25734.0,25733.0,0.005]
["bitfinex","BTCUSD",1693906227458,1.35783805,25734.0,25733.0,0.009]
["bitfinex","BTCUSD",1693906228538,3.10235758,25734.0,25733.0,0.009]
["bitfinex","BTCUSD",1693906228737,2.90701492,25734.0,25733.0,0.009]
["bitfinex","BTCUSD",1693906229765,2.12983392,25734.0,25733.0,0.009]
["bitfinex","BTCUSD",1693906231599,2.12983392,25734.0,25733.0,0.1014264]
["bitfinex","BTCUSD",1693906232433,0.38664527,25734.0,25733.0,0.1014264]
["bitfinex","BTCUSD",1693906232637,0.38664527,25734.0,25733.0,0.95324245]
["bitfinex","BTCUSD",1693906233039,0.38664527,25734.0,25733.0,1.73045445]
["bitfinex","BTCUSD",1693906234437,0.38664527,25734.0,25733.0,1.86992551]
["bitfinex","BTCUSD",1693906235478,0.38664527,25734.0,25733.0,2.32942092]
["bitfinex","BTCUSD",1693906235768,0.38664527,25734.0,25733.0,2.32942091]
["bitfinex","BTCUSD",1693906235974,0.38664527,25734.0,25733.0,2.23699451]
["bitfinex","BTCUSD",1693906238651,0.31617949,25736.0,25733.0,3.01420651]
["bitfinex","BTCUSD",1693906238787,0.38664527,25735.0,25734.0,0.09258692]
["bitfinex","BTCUSD",1693906238987,0.38664527,25735.0,25734.0,1.64692792]
["bitfinex","BTCUSD",1693906241064,0.31617949,25736.0,25734.0,1.64692792]
["bitfinex","BTCUSD",1693906241267,0.70282476,25736.0,25734.0,1.64692792]
["bitfinex","BTCUSD",1693906242644,0.70282476,25736.0,25734.0,1.554341]
["bitfinex","BTCUSD",1693906242817,0.14770639,25735.0,25734.0,0.777162]
["bitfinex","BTCUSD",1693906244055,0.14770639,25735.0,25733.0,0.95418392]
["bitfinex","BTCUSD",1693906244264,0.38664527,25734.0,25733.0,0.09258692]
["bitfinex","BTCUSD",1693906244471,0.38664527,25734.0,25732.0,1.78651298]
["bitfinex","BTCUSD",1693906245511,0.1645852,25733.0,25732.0,1.64704192]
["bitfinex","BTCUSD",1693906246110,0.1645852,25733.0,25732.0,1.67004192]
["bitfinex","BTCUSD",1693906246437,0.1645852,25733.0,25732.0,1.577455]
["bitfinex","BTCUSD",1693906246814,0.1645852,25733.0,25732.0,1.598455]
["bitfinex","BTCUSD",1693906247482,0.1645852,25733.0,25732.0,1.575455]
["bitfinex","BTCUSD",1693906247687,0.1645852,25733.0,25732.0,1.598455]
["bitfinex","BTCUSD",1693906249252,0.1645852,25733.0,25732.0,1.69104192]
["bitfinex","BTCUSD",1693906249476,0.1645852,25733.0,25732.0,1.598455]
["bitfinex","BTCUSD",1693906249681,0.1645852,25733.0,25732.0,1.69104192]
["bitfinex","BTCUSD",1693906250414,0.1645852,25733.0,25732.0,0.821218]
["bitfinex","BTCUSD",1693906250614,0.1645852,25733.0,25732.0,0.91380492]
["bitfinex","BTCUSD",1693906251687,0.1645852,25733.0,25732.0,0.13658692]
["bitfinex","BTCUSD",1693906251887,2.10565447,25733.0,25732.0,0.13658692]
["bitfinex","BTCUSD",1693906252386,2.10565447,25733.0,25732.0,0.044]
["bitfinex","BTCUSD",1693906252845,2.10565447,25733.0,25732.0,0.13658692]
["bitfinex","BTCUSD",1693906253560,2.10565447,25733.0,25732.0,0.044]
["bitfinex","BTCUSD",1693906254297,1.32844247,25733.0,25732.0,0.044]
["bitfinex","BTCUSD",1693906259685,2.10565447,25733.0,25732.0,0.044]
["bitfinex","BTCUSD",1693906260317,1.32844247,25733.0,25732.0,0.044]
["bitfinex","BTCUSD",1693906262519,0.55123047,25733.0,25732.0,0.044]
["bitfinex","BTCUSD",1693906262721,0.38664527,25733.0,25732.0,0.821242]
["bitfinex","BTCUSD",1693906263222,0.38664527,25733.0,25732.0,0.8738636]
["bitfinex","BTCUSD",1693906263426,0.38664527,25733.0,25732.0,1.6511056]
["bitfinex","BTCUSD",1693906264569,0.09339448,25735.0,25732.0,2.5127476]
["bitfinex","BTCUSD",1693906264775,0.38664527,25734.0,25732.0,2.5127476]
["bitfinex","BTCUSD",1693906265201,0.09339448,25735.0,25732.0,2.5127476]
["bitfinex","BTCUSD",1693906265485,0.40944536,25736.0,25733.0,0.0844]
["bitfinex","BTCUSD",1693906265632,0.40944536,25736.0,25734.0,2.331543]
["bitfinex","BTCUSD",1693906266272,0.54762027,25735.0,25733.0,0.08406415]
["bitfinex","BTCUSD",1693906266466,0.54762027,25735.0,25732.0,1.575468]
["bitfinex","BTCUSD",1693906266671,0.54762027,25735.0,25732.0,1.554468]
["bitfinex","BTCUSD",1693906266672,1.41818175,25735.0,25732.0,1.554468]
["bitfinex","BTCUSD",1693906266868,1.41818175,25735.0,25732.0,1.577468]
["bitfinex","BTCUSD",1693906267069,2.19534875,25735.0,25732.0,1.554468]
["bitfinex","BTCUSD",1693906267275,2.19534875,25735.0,25732.0,0.777226]
["bitfinex","BTCUSD",1693906267491,2.34904875,25735.0,25733.0,0.014]
["bitfinex","BTCUSD",1693906267697,2.34904875,25735.0,25732.0,0.777226]
["bitfinex","BTCUSD",1693906268106,2.34904875,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1693906268476,3.12621575,25735.0,25734.0,0.004]
["bitfinex","BTCUSD",1693906268927,3.12621575,25735.0,25732.0,0.777226]
["bitfinex","BTCUSD",1693906269248,3.12621575,25735.0,25732.0,0.798226]
["bitfinex","BTCUSD",1693906269831,3.12621575,25735.0,25733.0,0.014]
["bitfinex","BTCUSD",1693906270088,3.12621575,25735.0,25732.0,0.798226]
["bitfinex","BTCUSD",1693906270402,3.12621575,25735.0,25732.0,0.821226]
["bitfinex","BTCUSD",1693906270610,3.12621575,25735.0,25732.0,0.798226]
["bitfinex","BTCUSD",1693906271050,3.12621575,25735.0,25733.0,0.014]
["bitfinex","BTCUSD",1693906271263,3.12621575,25735.0,25732.0,1.554468]
["bitfinex","BTCUSD",1693906271487,0.93553751,25734.0,25733.0,0.013]
["bitfinex","BTCUSD",1693906271690,1.32218278,25734.0,25733.0,0.013]
["bitfinex","BTCUSD",1693906272058,1.32218278,25734.0,25732.0,1.577468]
["bitfinex","BTCUSD",1693906272454,0.54500178,25734.0,25732.0,1.598468]
["bitfinex","BTCUSD",1693906273126,0.54500178,25734.0,25732.0,1.577468]
["bitfinex","BTCUSD",1693906273304,0.54500178,25734.0,25732.0,1.554468]
["bitfinex","BTCUSD",1693906273500,0.54500178,25734.0,25733.0,0.014]
["bitfinex","BTCUSD",1693906273912,0.54500178,25734.0,25732.0,1.554468]
["bitfinex","BTCUSD",1693906274113,0.54500178,25734.0,25732.0,1.577468]
["bitfinex","BTCUSD",1693906274256,0.54500178,25734.0,25732.0,1.598468]
["bitfinex","BTCUSD",1693906274639,0.54500178,25734.0,25732.0,1.575468]
["bitfinex","BTCUSD",1693906274817,0.54500178,25734.0,25733.0,0.014]
["bitfinex","BTCUSD",1693906275019,0.54500178,25734.0,25732.0,1.575468]
["bitfinex","BTCUSD",1693906275565,0.54500178,25734.0,25732.0,1.554468]
["bitfinex","BTCUSD",1693906275966,0.54500178,25734.0,25733.0,0.013]
["bitfinex","BTCUSD",1693906277482,0.54500178,25734.0,25733.0,0.014]
["bitfinex","BTCUSD",1693906278581,0.54500178,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906280505,1.32218278,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906281937,2.87654478,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906287912,2.09936378,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906291465,0.38664527,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906291641,0.38664527,25734.0,25733.0,0.88928749]
["bitfinex","BTCUSD",1693906299796,0.15658892,25735.0,25733.0,0.88928749]
["bitfinex","BTCUSD",1693906300019,0.11331392,25736.0,25733.0,2.44371149]
["bitfinex","BTCUSD",1693906300261,0.69055195,25736.0,25733.0,2.44371149]
["bitfinex","BTCUSD",1693906300641,0.69055195,25736.0,25733.0,2.43071149]
["bitfinex","BTCUSD",1693906300846,0.69055195,25736.0,25733.0,2.44371149]
["bitfinex","BTCUSD",1693906301027,1.46767595,25736.0,25733.0,2.44371149]
["bitfinex","BTCUSD",1693906301404,1.46767595,25736.0,25733.0,2.42971149]
["bitfinex","BTCUSD",1693906301606,1.46767595,25736.0,25733.0,2.44371149]
["bitfinex","BTCUSD",1693906301780,1.62467595,25736.0,25733.0,2.44371149]
["bitfinex","BTCUSD",1693906302213,1.62467595,25736.0,25733.0,2.43071149]
["bitfinex","BTCUSD",1693906302407,1.62467595,25736.0,25733.0,2.44371149]
["bitfinex","BTCUSD",1693906303651,1.60467595,25736.0,25733.0,2.44371149]
["bitfinex","BTCUSD",1693906303983,1.62467595,25736.0,25733.0,2.44371149]
["bitfinex","BTCUSD",1693906304718,1.62467595,25736.0,25733.0,1.66649949]
["bitfinex","BTCUSD",1693906305098,1.60467595,25736.0,25733.0,1.66649949]
["bitfinex","BTCUSD",1693906305540,1.62467595,25736.0,25733.0,1.66649949]
["bitfinex","BTCUSD",1693906307292,1.60467595,25736.0,25733.0,1.66649949]
["bitfinex","BTCUSD",1693906307674,1.62467595,25736.0,25733.0,1.66649949]
["bitfinex","BTCUSD",1693906309027,0.18030059,25735.0,25733.0,1.66649949]
["bitfinex","BTCUSD",1693906309335,0.95745359,25735.0,25733.0,1.581424]
["bitfinex","BTCUSD",1693906309515,0.95745359,25735.0,25733.0,0.804212]
["bitfinex","BTCUSD",1693906309870,0.95745359,25735.0,25733.0,0.777212]
["bitfinex","BTCUSD",1693906310275,0.95745359,25735.0,25733.0,0.804212]
["bitfinex","BTCUSD",1693906310476,0.18267125,25734.0,25733.0,0.804212]
["bitfinex","BTCUSD",1693906311045,1.73703325,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906311248,2.12367852,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906311665,2.12367852,25734.0,25733.0,0.014]
["bitfinex","BTCUSD",1693906312495,2.12367852,25734.0,25733.0,0.013]
["bitfinex","BTCUSD",1693906312868,2.12367852,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906323964,1.34649752,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906324177,1.16382627,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906324382,1.16382627,25734.0,25733.0,0.07762295]
["bitfinex","BTCUSD",1693906331799,0.25031392,25736.0,25733.0,2.40925895]
["bitfinex","BTCUSD",1693906331998,0.47995919,25736.0,25733.0,2.40925895]
["bitfinex","BTCUSD",1693906332632,0.47995919,25736.0,25733.0,2.39525895]
["bitfinex","BTCUSD",1693906332832,0.66152459,25736.0,25733.0,2.39525895]
["bitfinex","BTCUSD",1693906333451,1.43864859,25736.0,25733.0,2.39625895]
["bitfinex","BTCUSD",1693906333780,1.43864859,25736.0,25733.0,2.40925895]
["bitfinex","BTCUSD",1693906340116,1.43864859,25736.0,25733.0,1.63204695]
["bitfinex","BTCUSD",1693906341826,2.21577259,25736.0,25733.0,1.63204695]
["bitfinex","BTCUSD",1693906342019,0.17931318,25735.0,25733.0,1.581424]
["bitfinex","BTCUSD",1693906342975,0.95646618,25735.0,25733.0,0.791212]
["bitfinex","BTCUSD",1693906343178,0.95646618,25735.0,25733.0,0.777212]
["bitfinex","BTCUSD",1693906343380,0.95646618,25735.0,25733.0,0.804212]
["bitfinex","BTCUSD",1693906346068,0.15013881,25734.0,25733.0,0.804212]
["bitfinex","BTCUSD",1693906346920,0.15013881,25734.0,25733.0,0.791212]
["bitfinex","BTCUSD",1693906347075,0.15013881,25734.0,25733.0,0.804212]
["bitfinex","BTCUSD",1693906348306,0.15013881,25734.0,25733.0,0.790212]
["bitfinex","BTCUSD",1693906348852,0.15013881,25734.0,25733.0,0.804212]
["bitfinex","BTCUSD",1693906350660,0.15013881,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906351313,0.92731981,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906355177,2.09114608,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906356301,2.86832708,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906380220,3.10483354,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906380382,3.20763354,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906381172,3.34804829,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906383088,3.20763354,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906383294,3.38927098,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906388483,2.99762571,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906394426,1.34046371,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906396910,0.56828271,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906399346,0.38664527,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906401774,1.16382627,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906401976,2.12965937,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906410149,2.90684037,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693906420595,2.90684037,25734.0,25733.0,0.02673868]
["bitfinex","BTCUSD",1693906424328,2.96707258,25734.0,25733.0,0.02673868]
["bitfinex","BTCUSD",1693906435379,2.90684037,25734.0,25733.0,0.02673868]
["bitfinex","BTCUSD",1693906435783,2.12965937,25734.0,25733.0,0.02673868]
["bitfinex","BTCUSD",1693906436420,1.94100727,25734.0,25733.0,0.02673868]
["bitfinex","BTCUSD",1693906436826,0.38664527,25734.0,25733.0,1.67912895]
["bitfinex","BTCUSD",1693906437232,0.38664527,25734.0,25733.0,0.02673868]
["bitfinex","BTCUSD",1693906437438,2.85938562,25734.0,25733.0,0.02673868]
["bitfinex","BTCUSD",1693906440768,3.36094708,25734.0,25733.0,0.02673868]
["bitfinex","BTCUSD",1693906440979,4.25126486,25734.0,25733.0,0.02673868]
["bitfinex","BTCUSD",1693906441178,4.29222492,25734.0,25733.0,0.02673868]
["bitfinex","BTCUSD",1693906441376,5.21688879,25734.0,25733.0,0.02673868]
["bitfinex","BTCUSD",1693906441595,5.0239017,25734.0,25733.0,0.014]
["bitfinex","BTCUSD",1693906441799,5.0241417,25734.0,25733.0,0.014]
["bitfinex","BTCUSD",1693906441996,5.0241417,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693906441997,5.0235417,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693906442199,4.97521675,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693906442400,4.96525675,25734.0,25733.0,0.009]
["bitfinex","BTCUSD",1693906442740,4.95181675,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693906442949,4.88647675,25734.0,25733.0,0.005]
["bitfinex","BTCUSD",1693906443152,4.88847675,25734.0,25733.0,0.005]
["bitfinex","BTCUSD",1693906443749,4.88847675,25734.0,25733.0,0.001]
["bitfinex","BTCUSD",1693906444088,4.88947675,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906444295,4.96856808,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906444576,5.12246808,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906444960,4.92816808,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906445122,4.74158916,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906448202,5.02909209,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906448379,5.09455209,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906448803,5.09473209,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906449021,5.09479209,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906449270,4.83479209,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906449394,4.9740483,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906449598,4.83479209,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906450075,4.97917768,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906450227,4.69491747,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906451914,4.87796891,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906452122,4.69491747,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906452613,4.86445189,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906452995,4.61734896,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906454993,4.23070369,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906455398,4.13070369,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906455619,2.99352269,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906455824,2.27634169,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906456454,1.49916069,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906456688,1.39636069,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906457030,2.17354169,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906457829,2.95072269,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906462557,3.24329157,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906480056,3.40889157,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906482207,3.34215715,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906483229,4.11933815,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906483398,4.69821277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906483606,4.75809772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906483788,4.75857772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906483984,4.75815772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906484215,4.75797772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906484411,4.75755772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906484619,4.75695772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906484837,4.75593772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906485013,4.75581772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906485216,4.75497772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906485444,4.75479772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906485643,4.75461772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906485874,4.75449772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906486207,4.94161664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906486411,4.75485772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906486617,4.75395772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906486844,4.75065772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906487047,4.74957772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906487418,4.74675772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906487620,4.74681772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906487793,4.74699772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906487997,4.74783772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906488197,4.74765772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906488427,4.51655373,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906488638,4.65999772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906489176,4.63999772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906491640,4.70611772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906491842,4.70695772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906492043,4.40689772,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906492252,4.64599277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906492475,4.73913594,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906492702,4.64587277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906493085,4.64569277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906493255,4.64611277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906493657,4.64605277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906493858,4.64599277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906494128,4.64527277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906494267,4.64521277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906494472,4.64575277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906494691,4.64569277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906494939,4.64563277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906495152,4.64593277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906495363,4.64605277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906495564,4.64587277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906495769,4.64581277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906495976,4.64575277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906496131,4.64569277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906496327,4.64563277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906496549,4.64497277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906496754,4.57921277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906497948,4.64599277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906498164,4.64587277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906498372,4.64581277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906498576,4.64563277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906498775,4.74662482,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906499949,4.57921277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906500259,4.72879725,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906500455,4.74879725,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906503667,4.57921277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906504508,4.85016202,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906506989,4.67248609,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906510151,4.37991721,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906510400,4.54077152,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906510529,4.4474982,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906511178,4.28664389,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906511383,4.46424659,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906511677,4.85089186,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906516566,4.46424659,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906518345,4.525029,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906521846,4.3474263,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906522795,4.53594347,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906523619,4.37034347,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906523961,4.30956106,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906525223,4.16409585,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906525442,4.29705847,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906525643,4.48333739,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906525845,4.48597739,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906526051,4.48903739,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906526255,4.48873739,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906526471,4.64871739,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906526743,4.64919739,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906526946,4.64715739,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906527151,4.64673739,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906527415,5.28788377,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906527614,5.28518377,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906527813,5.28356377,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906528028,5.28326377,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906528235,5.28302377,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906528432,5.28272377,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906528687,5.28260377,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906528866,5.28242377,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906529071,5.28218377,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906529277,5.28164377,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906529447,4.50422277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906529669,4.50524277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906529821,4.50494277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906530062,4.50524277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906530282,4.50500277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906530481,4.50332277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906530686,4.50356277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906530889,4.50332277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906531095,4.49996277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906531391,4.49966277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906531588,4.50182277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906531792,4.50572277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906532067,4.50698277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906532238,4.50680277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906532451,4.50638277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906532651,4.50620277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906532829,4.50608277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906533030,4.50590277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906533255,4.50572277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906533455,4.48398277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906533762,4.48344277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906533935,4.48146277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906534136,4.47918277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906534338,4.47882277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906534541,4.47924277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906534700,4.47906277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906534901,4.47774277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906535135,4.47834277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906535338,4.47912277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906535541,4.48110277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906535886,4.48086277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906536059,4.47864277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906536635,4.48206277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906536912,4.48194277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906537121,4.48218277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906537260,4.48212277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906537455,4.48194277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906537748,4.71750664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906537969,4.48608277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906538161,4.48596277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906538445,4.72110664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906538581,4.72242664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906538779,4.72770664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906538983,4.72752664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906539202,4.72734664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906539426,4.72722664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906539650,4.72710664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906539839,4.72692664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906540011,4.72674664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906540226,4.72650664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906540426,4.72638664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906540669,4.72620664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906540880,4.72602664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906541088,4.72590664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906541290,4.72572664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906541467,4.72512664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906541648,4.72500664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906541847,4.72464664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906542046,4.72476664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906542274,4.72458664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906542452,4.72428664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906542650,4.72416664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906542878,4.72392664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906543077,4.72344664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906543278,4.72326664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906543688,4.72230664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906543882,4.72194664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906544089,4.71288664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906544289,4.64526664,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906544495,4.41198277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906551066,4.60331115,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906551222,4.41198277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906551548,4.56238336,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906552127,4.41198277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906552691,4.58683361,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906554284,4.41198277,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906554854,4.58191719,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906555662,4.37846523,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693906555872,0.06,25732.0,25730.0,1.63493745]
["bitfinex","BTCUSD",1693906556222,0.38664527,25731.0,25730.0,1.63493745]
["bitfinex","BTCUSD",1693906556709,0.38664527,25731.0,25729.0,0.77732]
["bitfinex","BTCUSD",1693906556944,0.38664527,25731.0,25729.0,1.554638]
["bitfinex","BTCUSD",1693906557143,0.38664527,25731.0,25730.0,0.016]
["bitfinex","BTCUSD",1693906557517,0.38664527,25731.0,25729.0,1.554638]
["bitfinex","BTCUSD",1693906557765,0.38764527,25731.0,25730.0,0.016]
["bitfinex","BTCUSD",1693906557951,1.16492027,25731.0,25730.0,0.016]
["bitfinex","BTCUSD",1693906558102,1.16492027,25731.0,25730.0,0.031]
["bitfinex","BTCUSD",1693906558535,1.16492027,25731.0,25730.0,0.016]
["bitfinex","BTCUSD",1693906558946,1.16592027,25731.0,25730.0,0.031]
["bitfinex","BTCUSD",1693906560696,1.16592027,25731.0,25730.0,0.14177778]
["bitfinex","BTCUSD",1693906562449,1.94319527,25731.0,25730.0,0.14177778]
["bitfinex","BTCUSD",1693906563858,0.38864527,25731.0,25730.0,0.91907978]
["bitfinex","BTCUSD",1693906564066,0.002,25731.0,25730.0,2.57648378]
["bitfinex","BTCUSD",1693906564269,0.002,25731.0,25730.0,2.88879296]
["bitfinex","BTCUSD",1693906564478,0.002,25731.0,25730.0,2.92889409]
["bitfinex","BTCUSD",1693906564679,0.002,25731.0,25730.0,3.29531655]
["bitfinex","BTCUSD",1693906565054,0.002,25731.0,25730.0,3.3883399]
["bitfinex","BTCUSD",1693906565576,0.002,25731.0,25730.0,2.78950713]
["bitfinex","BTCUSD",1693906565934,0.002,25731.0,25730.0,3.57756231]
["bitfinex","BTCUSD",1693906566140,0.002,25731.0,25730.0,4.44768436]
["bitfinex","BTCUSD",1693906566342,0.002,25731.0,25730.0,4.26183701]
["bitfinex","BTCUSD",1693906566957,0.155472,25737.0,25733.0,0.12]
["bitfinex","BTCUSD",1693906567159,0.38664527,25736.0,25735.0,1.554302]
["bitfinex","BTCUSD",1693906568558,0.38764527,25736.0,25735.0,1.555302]
["bitfinex","BTCUSD",1693906570413,0.38764527,25736.0,25735.0,1.554302]
["bitfinex","BTCUSD",1693906570640,0.38664527,25736.0,25735.0,1.554302]
["bitfinex","BTCUSD",1693906570818,0.38764527,25736.0,25735.0,1.59320049]
["bitfinex","BTCUSD",1693906571778,0.38764527,25736.0,25735.0,2.37035149]
["bitfinex","BTCUSD",1693906572655,0.001,25736.0,25735.0,2.37035149]
["bitfinex","BTCUSD",1693906573422,0.001,25736.0,25735.0,1.59320049]
["bitfinex","BTCUSD",1693906577004,2.11126188,25736.0,25734.0,0.1]
["bitfinex","BTCUSD",1693906577435,2.11126188,25736.0,25734.0,0.02]
["bitfinex","BTCUSD",1693906577982,0.38664527,25735.0,25734.0,0.02]
["bitfinex","BTCUSD",1693906578191,1.94094727,25735.0,25734.0,0.029]
["bitfinex","BTCUSD",1693906579057,1.94094727,25735.0,25734.0,0.024]
["bitfinex","BTCUSD",1693906579911,1.94094727,25735.0,25734.0,0.02]
["bitfinex","BTCUSD",1693906580310,2.88243297,25735.0,25734.0,0.029]
["bitfinex","BTCUSD",1693906584293,1.94094727,25735.0,25734.0,0.029]
["bitfinex","BTCUSD",1693906584534,1.16379627,25735.0,25734.0,0.10939038]
["bitfinex","BTCUSD",1693906585032,0.38664527,25735.0,25734.0,0.10939038]
["bitfinex","BTCUSD",1693906585443,0.38664527,25735.0,25734.0,0.88657138]
["bitfinex","BTCUSD",1693906585856,1.24808037,25737.0,25734.0,2.44093338]
["bitfinex","BTCUSD",1693906586049,0.69421727,25737.0,25734.0,2.44093338]
["bitfinex","BTCUSD",1693906586675,0.69421727,25737.0,25734.0,2.43693338]
["bitfinex","BTCUSD",1693906586922,0.69421727,25737.0,25735.0,0.06752372]
["bitfinex","BTCUSD",1693906587168,0.69421727,25737.0,25736.0,0.777121]
["bitfinex","BTCUSD",1693906588474,0.69421727,25737.0,25736.0,0.778121]
["bitfinex","BTCUSD",1693906589061,0.69521727,25737.0,25736.0,0.778121]
["bitfinex","BTCUSD",1693906589724,0.69421727,25737.0,25736.0,0.778121]
["bitfinex","BTCUSD",1693906589950,0.69521727,25737.0,25736.0,0.779121]
["bitfinex","BTCUSD",1693906590129,0.69521727,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1693906590566,1.47230827,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1693906594418,0.69521727,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1693906595326,0.69521727,25737.0,25736.0,0.779121]
["bitfinex","BTCUSD",1693906598185,0.88694803,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1693906598366,2.44113003,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1693906601450,1.66403903,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1693906601653,2.44113003,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1693906611739,2.44113003,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906617172,1.66403903,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906617553,3.32102103,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906617756,3.23036903,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906617954,3.42823064,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906618655,3.23036903,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906618870,3.43162939,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906619758,3.23036903,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906620075,3.41915836,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906621011,3.23036903,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906621534,3.42851415,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906633784,3.23036903,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906634345,3.38526254,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906635160,3.23036903,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906639254,3.38907702,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906639626,3.23036903,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906641045,3.43097295,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906643059,3.3237117,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906643264,4.39731803,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906643470,4.79294298,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906643685,4.78706298,25737.0,25736.0,0.00191438]
["bitfinex","BTCUSD",1693906643886,4.78492298,25737.0,25736.0,0.00091438]
["bitfinex","BTCUSD",1693906644130,4.79020298,25737.0,25736.0,0.00091438]
["bitfinex","BTCUSD",1693906644319,4.99156298,25737.0,25736.0,0.00291438]
["bitfinex","BTCUSD",1693906644523,4.99150298,25737.0,25736.0,0.00291438]
["bitfinex","BTCUSD",1693906644773,4.79714298,25737.0,25736.0,0.00291438]
["bitfinex","BTCUSD",1693906644975,4.79708298,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1693906645177,4.79654298,25737.0,25736.0,0.002]
["bitfinex","BTCUSD",1693906645396,4.80848298,25737.0,25736.0,0.003]
["bitfinex","BTCUSD",1693906645588,0.06,25734.0,25728.0,0.11296456]
["bitfinex","BTCUSD",1693906645828,0.1028,25730.0,25728.0,0.11296456]
["bitfinex","BTCUSD",1693906646028,0.38664527,25729.0,25728.0,0.02]
["bitfinex","BTCUSD",1693906646983,0.38664527,25729.0,25728.0,0.045]
["bitfinex","BTCUSD",1693906647411,0.38664527,25729.0,25728.0,0.02]
["bitfinex","BTCUSD",1693906647618,0.38664527,25729.0,25728.0,0.045]
["bitfinex","BTCUSD",1693906647818,0.54216927,25729.0,25728.0,0.045]
["bitfinex","BTCUSD",1693906649292,0.155524,25729.0,25728.0,1.64049173]
["bitfinex","BTCUSD",1693906649502,0.155524,25729.0,25728.0,2.44285473]
["bitfinex","BTCUSD",1693906649503,0.156524,25729.0,25728.0,2.44285473]
["bitfinex","BTCUSD",1693906649727,0.156524,25729.0,25728.0,2.42285473]
["bitfinex","BTCUSD",1693906649877,0.156524,25729.0,25728.0,2.44285473]
["bitfinex","BTCUSD",1693906650076,0.156524,25729.0,25728.0,2.41785473]
["bitfinex","BTCUSD",1693906650519,0.157524,25729.0,25728.0,2.44285473]
["bitfinex","BTCUSD",1693906651650,0.157524,25729.0,25728.0,2.42285473]
["bitfinex","BTCUSD",1693906654403,0.157524,25729.0,25728.0,2.382089]
["bitfinex","BTCUSD",1693906654577,0.002,25729.0,25728.0,2.56179405]
["bitfinex","BTCUSD",1693906656888,0.002,25729.0,25728.0,1.78443105]
["bitfinex","BTCUSD",1693906657470,0.002,25729.0,25728.0,1.69146649]
["bitfinex","BTCUSD",1693906659260,0.002,25729.0,25728.0,2.46882949]
["bitfinex","BTCUSD",1693906660440,0.002,25729.0,25728.0,2.382089]
["bitfinex","BTCUSD",1693906660643,0.002,25729.0,25728.0,2.47430093]
["bitfinex","BTCUSD",1693906661787,0.002,25729.0,25728.0,2.56726549]
["bitfinex","BTCUSD",1693906661948,0.002,25729.0,25728.0,2.47430093]
["bitfinex","BTCUSD",1693906662371,0.002,25729.0,25728.0,2.56726549]
["bitfinex","BTCUSD",1693906663197,0.002,25729.0,25728.0,2.67006549]
["bitfinex","BTCUSD",1693906675629,0.002,25729.0,25728.0,2.809451]
["bitfinex","BTCUSD",1693906676902,0.002,25729.0,25728.0,3.26892312]
["bitfinex","BTCUSD",1693906678618,0.002,25729.0,25728.0,3.17595856]
["bitfinex","BTCUSD",1693906681394,0.002,25729.0,25728.0,3.16374663]
["bitfinex","BTCUSD",1693906681633,0.002,25729.0,25728.0,3.94452412]
["bitfinex","BTCUSD",1693906681831,0.002,25729.0,25728.0,4.37332412]
["bitfinex","BTCUSD",1693906682042,0.002,25729.0,25728.0,4.67332412]
["bitfinex","BTCUSD",1693906682236,0.002,25729.0,25728.0,4.74490412]
["bitfinex","BTCUSD",1693906682435,0.002,25729.0,25728.0,4.74436412]
["bitfinex","BTCUSD",1693906682604,0.002,25729.0,25728.0,4.79908412]
["bitfinex","BTCUSD",1693906682804,0.002,25729.0,25728.0,4.79878412]
["bitfinex","BTCUSD",1693906683027,0.002,25729.0,25728.0,4.73332412]
["bitfinex","BTCUSD",1693906684683,0.002,25729.0,25728.0,5.20258939]
["bitfinex","BTCUSD",1693906684815,0.002,25729.0,25728.0,5.20414939]
["bitfinex","BTCUSD",1693906685227,0.001,25729.0,25728.0,5.17902939]
["bitfinex","BTCUSD",1693906685432,0.001,25729.0,25728.0,5.17842939]
["bitfinex","BTCUSD",1693906685644,0.001,25729.0,25728.0,5.20306939]
["bitfinex","BTCUSD",1693906685846,0.001,25729.0,25728.0,5.20234939]
["bitfinex","BTCUSD",1693906686071,0.001,25729.0,25728.0,5.20228939]
["bitfinex","BTCUSD",1693906686271,0.001,25729.0,25728.0,5.20180939]
["bitfinex","BTCUSD",1693906686533,0.001,25729.0,25728.0,5.20150939]
["bitfinex","BTCUSD",1693906686663,0.001,25729.0,25728.0,5.20252939]
["bitfinex","BTCUSD",1693906686860,0.001,25729.0,25728.0,5.20258939]
["bitfinex","BTCUSD",1693906687113,0.001,25729.0,25728.0,5.17728939]
["bitfinex","BTCUSD",1693906687310,0.155471,25735.0,25731.0,0.1]
["bitfinex","BTCUSD",1693906687533,0.155471,25735.0,25734.0,0.1028]
["bitfinex","BTCUSD",1693906687871,0.155471,25735.0,25734.0,1.657162]
["bitfinex","BTCUSD",1693906688189,0.155471,25735.0,25734.0,1.76815305]
["bitfinex","BTCUSD",1693906688383,0.155471,25735.0,25734.0,2.434343]
["bitfinex","BTCUSD",1693906688580,0.1543,25736.0,25734.0,2.434343]
["bitfinex","BTCUSD",1693906688781,0.1543,25736.0,25735.0,0.1028]
["bitfinex","BTCUSD",1693906688934,0.201519,25740.0,25736.0,2.331318]
["bitfinex","BTCUSD",1693906688935,0.155456,25737.0,25736.0,2.331318]
["bitfinex","BTCUSD",1693906689135,0.308756,25737.0,25736.0,2.434118]
["bitfinex","BTCUSD",1693906690626,0.308756,25737.0,25736.0,2.55180802]
["bitfinex","BTCUSD",1693906691230,0.308756,25737.0,25736.0,2.56580802]
["bitfinex","BTCUSD",1693906691827,0.308756,25737.0,25736.0,2.57780802]
["bitfinex","BTCUSD",1693906692455,0.1533,25737.0,25736.0,2.57780802]
["bitfinex","BTCUSD",1693906693764,0.15545,25738.0,25736.0,2.460118]
["bitfinex","BTCUSD",1693906693965,0.15545,25738.0,25737.0,0.1028]
["bitfinex","BTCUSD",1693906694165,0.2244,25741.0,25737.0,2.434073]
["bitfinex","BTCUSD",1693906694402,0.61104527,25741.0,25738.0,0.1028]
["bitfinex","BTCUSD",1693906694657,0.61104527,25741.0,25739.0,2.33109]
["bitfinex","BTCUSD",1693906694865,0.40624527,25741.0,25739.0,2.33109]
["bitfinex","BTCUSD",1693906695101,0.56168627,25741.0,25739.0,2.33109]
["bitfinex","BTCUSD",1693906695714,0.56168627,25741.0,25739.0,2.41882636]
["bitfinex","BTCUSD",1693906696337,0.175041,25741.0,25740.0,0.04753109]
["bitfinex","BTCUSD",1693906696584,0.175041,25741.0,25740.0,2.37853109]
["bitfinex","BTCUSD",1693906696787,0.175041,25741.0,25740.0,1.60153109]
["bitfinex","BTCUSD",1693906697919,0.175041,25741.0,25740.0,1.60253109]
["bitfinex","BTCUSD",1693906700108,0.175041,25741.0,25740.0,1.60353109]
["bitfinex","BTCUSD",1693906701717,0.17091695,25741.0,25740.0,1.60353109]
["bitfinex","BTCUSD",1693906702174,0.17091695,25741.0,25740.0,1.60363109]
["bitfinex","BTCUSD",1693906705248,0.17091695,25741.0,25740.0,2.38063109]
["bitfinex","BTCUSD",1693906707950,0.17091695,25741.0,25740.0,2.48343109]
["bitfinex","BTCUSD",1693906709094,0.17091695,25741.0,25740.0,2.48243109]
["bitfinex","BTCUSD",1693906709298,0.17091695,25741.0,25740.0,2.52778949]
["bitfinex","BTCUSD",1693906709299,0.01547595,25741.0,25740.0,2.52778949]
["bitfinex","BTCUSD",1693906709507,0.01547595,25741.0,25740.0,3.09212373]
["bitfinex","BTCUSD",1693906709753,0.01547595,25741.0,25740.0,3.45750747]
["bitfinex","BTCUSD",1693906710115,0.01547595,25741.0,25740.0,3.46150747]
["bitfinex","BTCUSD",1693906710510,0.01547595,25741.0,25740.0,3.45750747]
["bitfinex","BTCUSD",1693906710950,0.01547595,25741.0,25740.0,3.46150747]
["bitfinex","BTCUSD",1693906711461,0.01547595,25741.0,25740.0,3.54845727]
["bitfinex","BTCUSD",1693906711674,0.01547595,25741.0,25740.0,3.04246445]
["bitfinex","BTCUSD",1693906713791,0.01547595,25741.0,25740.0,3.18179869]
["bitfinex","BTCUSD",1693906714432,0.01547595,25741.0,25740.0,3.04246445]
["bitfinex","BTCUSD",1693906714841,0.01547595,25741.0,25740.0,3.18179869]
["bitfinex","BTCUSD",1693906715791,0.01547595,25741.0,25740.0,3.54848409]
["bitfinex","BTCUSD",1693906718764,0.01547595,25741.0,25740.0,3.73426308]
["bitfinex","BTCUSD",1693906719754,0.01547595,25741.0,25740.0,3.59492884]
["bitfinex","BTCUSD",1693906719976,0.01547595,25741.0,25740.0,3.73385636]
["bitfinex","BTCUSD",1693906721009,0.01547595,25741.0,25740.0,3.59492884]
["bitfinex","BTCUSD",1693906721636,0.01547595,25741.0,25740.0,3.61492884]
["bitfinex","BTCUSD",1693906722112,0.01547595,25741.0,25740.0,3.93677904]
["bitfinex","BTCUSD",1693906722567,0.01547595,25741.0,25740.0,4.16900278]
["bitfinex","BTCUSD",1693906722773,0.01547595,25741.0,25740.0,4.16848285]
["bitfinex","BTCUSD",1693906722975,0.01547595,25741.0,25740.0,3.98322379]
["bitfinex","BTCUSD",1693906723178,0.01547595,25741.0,25740.0,4.1007722]
["bitfinex","BTCUSD",1693906723385,0.01547595,25741.0,25740.0,4.28605151]
["bitfinex","BTCUSD",1693906723583,0.01547595,25741.0,25740.0,4.28605615]
["bitfinex","BTCUSD",1693906723788,0.01547595,25741.0,25740.0,4.1007722]
["bitfinex","BTCUSD",1693906725045,0.01547595,25741.0,25740.0,3.98322379]
["bitfinex","BTCUSD",1693906727281,0.01547595,25741.0,25740.0,3.94322379]
["bitfinex","BTCUSD",1693906727703,0.01547595,25741.0,25740.0,3.90322379]
["bitfinex","BTCUSD",1693906728331,0.01547595,25741.0,25740.0,3.88322379]
["bitfinex","BTCUSD",1693906729553,0.01547595,25741.0,25740.0,4.66022379]
["bitfinex","BTCUSD",1693906729760,0.01547595,25741.0,25740.0,4.42800005]
["bitfinex","BTCUSD",1693906731992,0.0196,25742.0,25741.0,0.52780498]
["bitfinex","BTCUSD",1693906732204,0.0196,25742.0,25741.0,4.56903132]
["bitfinex","BTCUSD",1693906732412,0.0196,25744.0,25743.0,0.58780498]
["bitfinex","BTCUSD",1693906732669,0.0196,25744.0,25743.0,5.45700942]
["bitfinex","BTCUSD",1693906732875,0.0196,25744.0,25743.0,5.91630947]
["bitfinex","BTCUSD",1693906733082,0.0196,25744.0,25743.0,5.98446947]
["bitfinex","BTCUSD",1693906733289,0.0196,25749.0,25745.0,0.4288]
["bitfinex","BTCUSD",1693906733492,0.0196,25749.0,25748.0,0.1028]
["bitfinex","BTCUSD",1693906733710,0.0196,25749.0,25748.0,1.76896504]
["bitfinex","BTCUSD",1693906733926,0.0196,25749.0,25748.0,3.32248304]
["bitfinex","BTCUSD",1693906734566,0.0196,25749.0,25748.0,4.58050266]
["bitfinex","BTCUSD",1693906734770,0.0196,25749.0,25748.0,4.60302693]
["bitfinex","BTCUSD",1693906735385,0.5,25750.0,25749.0,0.58780498]
["bitfinex","BTCUSD",1693906735591,0.5,25750.0,25749.0,4.18661189]
["bitfinex","BTCUSD",1693906735793,0.0196,25752.0,25749.0,4.18661189]
["bitfinex","BTCUSD",1693906735794,0.0196,25752.0,25751.0,0.4288]
["bitfinex","BTCUSD",1693906736003,0.0196,25752.0,25751.0,5.19001115]
["bitfinex","BTCUSD",1693906736214,0.0196,25752.0,25751.0,5.03535304]
["bitfinex","BTCUSD",1693906736413,0.42047739,25758.0,25754.0,0.02]
["bitfinex","BTCUSD",1693906736414,0.00099502,25757.0,25754.0,0.02]
["bitfinex","BTCUSD",1693906736637,0.00099502,25757.0,25755.0,2.59679408]
["bitfinex","BTCUSD",1693906736842,0.00099502,25757.0,25755.0,2.69959408]
["bitfinex","BTCUSD",1693906737042,0.02059502,25757.0,25755.0,2.54493597]
["bitfinex","BTCUSD",1693906737657,0.02059502,25757.0,25756.0,0.11228191]
["bitfinex","BTCUSD",1693906737784,0.02059502,25757.0,25756.0,2.44183591]
["bitfinex","BTCUSD",1693906738467,0.02059502,25757.0,25756.0,2.66358393]
["bitfinex","BTCUSD",1693906738668,0.00099502,25757.0,25756.0,2.64633945]
["bitfinex","BTCUSD",1693906738844,0.00099502,25757.0,25756.0,2.76834791]
["bitfinex","BTCUSD",1693906739079,0.0196,25758.0,25756.0,2.93364597]
["bitfinex","BTCUSD",1693906739212,0.0196,25758.0,25757.0,0.1028]
["bitfinex","BTCUSD",1693906739412,0.0196,25758.0,25757.0,2.82475297]
["bitfinex","BTCUSD",1693906740074,0.0196,25758.0,25757.0,1.955774]
["bitfinex","BTCUSD",1693906740279,0.0196,25758.0,25757.0,1.91099405]
["bitfinex","BTCUSD",1693906740857,0.0196,25758.0,25757.0,1.91599405]
["bitfinex","BTCUSD",1693906741057,0.02059502,25758.0,25757.0,0.009]
["bitfinex","BTCUSD",1693906741439,0.79705202,25758.0,25757.0,0.009]
["bitfinex","BTCUSD",1693906742052,0.95238702,25758.0,25757.0,0.009]
["bitfinex","BTCUSD",1693906742270,0.17593002,25758.0,25757.0,0.009]
["bitfinex","BTCUSD",1693906742931,0.17593002,25758.0,25757.0,0.05898825]
["bitfinex","BTCUSD",1693906743525,0.17593002,25758.0,25757.0,0.009]
["bitfinex","BTCUSD",1693906745053,0.17593002,25758.0,25757.0,0.09107599]
["bitfinex","BTCUSD",1693906745264,0.17593002,25758.0,25757.0,1.64404999]
["bitfinex","BTCUSD",1693906745431,0.02059502,25758.0,25757.0,2.52333699]
["bitfinex","BTCUSD",1693906745842,0.02059502,25758.0,25757.0,2.441261]
["bitfinex","BTCUSD",1693906746738,0.02059502,25758.0,25757.0,2.53163795]
["bitfinex","BTCUSD",1693906747121,0.00358402,25758.0,25757.0,2.441261]
["bitfinex","BTCUSD",1693906747347,0.002589,25758.0,25757.0,2.761261]
["bitfinex","BTCUSD",1693906747572,0.002589,25758.0,25757.0,2.87673058]
["bitfinex","BTCUSD",1693906747785,0.002589,25758.0,25757.0,2.761261]
["bitfinex","BTCUSD",1693906748004,0.002589,25758.0,25757.0,2.85915845]
["bitfinex","BTCUSD",1693906748217,0.002589,25758.0,25757.0,2.757261]
["bitfinex","BTCUSD",1693906748719,0.002589,25758.0,25757.0,2.88921244]
["bitfinex","BTCUSD",1693906749118,0.002589,25758.0,25757.0,2.764261]
["bitfinex","BTCUSD",1693906749319,0.002589,25758.0,25757.0,2.8680863]
["bitfinex","BTCUSD",1693906749527,0.002589,25758.0,25757.0,2.8820863]
["bitfinex","BTCUSD",1693906749681,0.002589,25758.0,25757.0,2.8680863]
["bitfinex","BTCUSD",1693906749883,0.00358402,25758.0,25757.0,1.6687993]
["bitfinex","BTCUSD",1693906750084,0.00358402,25758.0,25757.0,1.6827993]
["bitfinex","BTCUSD",1693906750490,0.00358402,25758.0,25757.0,1.6707993]
["bitfinex","BTCUSD",1693906750870,0.00358402,25758.0,25757.0,1.6827993]
["bitfinex","BTCUSD",1693906751500,0.00358402,25758.0,25757.0,2.4592863]
["bitfinex","BTCUSD",1693906752102,0.00358402,25758.0,25757.0,1.6827993]
["bitfinex","BTCUSD",1693906752302,0.00358402,25758.0,25757.0,0.026]
["bitfinex","BTCUSD",1693906752500,0.18117251,25758.0,25757.0,0.026]
["bitfinex","BTCUSD",1693906753201,0.00358402,25758.0,25757.0,0.026]
["bitfinex","BTCUSD",1693906753403,0.00358402,25758.0,25757.0,0.802487]
["bitfinex","BTCUSD",1693906753796,0.00358402,25758.0,25757.0,1.578974]
["bitfinex","BTCUSD",1693906755389,0.1918832,25758.0,25757.0,0.802487]
["bitfinex","BTCUSD",1693906756283,0.1918832,25758.0,25757.0,1.578974]
["bitfinex","BTCUSD",1693906757489,0.00358402,25758.0,25757.0,1.578974]
["bitfinex","BTCUSD",1693906759107,0.17302508,25758.0,25757.0,0.802487]
["bitfinex","BTCUSD",1693906759504,0.17302508,25758.0,25757.0,1.578974]
["bitfinex","BTCUSD",1693906760898,0.17302508,25758.0,25757.0,0.802487]
["bitfinex","BTCUSD",1693906762317,0.17302508,25758.0,25757.0,1.578974]
["bitfinex","BTCUSD",1693906762553,0.17302508,25758.0,25757.0,0.802487]
["bitfinex","BTCUSD",1693906765827,0.17302508,25758.0,25757.0,1.578974]
["bitfinex","BTCUSD",1693906766809,0.17302508,25758.0,25757.0,0.802487]
["bitfinex","BTCUSD",1693906767430,2.99184135,25758.0,25757.0,0.026]
["bitfinex","BTCUSD",1693906768480,2.99184135,25758.0,25757.0,0.012]
["bitfinex","BTCUSD",1693906768679,2.99184135,25758.0,25757.0,0.017]
["bitfinex","BTCUSD",1693906769108,2.99184135,25758.0,25757.0,0.005]
["bitfinex","BTCUSD",1693906769317,2.82240029,25758.0,25757.0,0.005]
["bitfinex","BTCUSD",1693906769511,2.82240029,25758.0,25757.0,0.009]
["bitfinex","BTCUSD",1693906769956,2.88240029,25758.0,25757.0,0.009]
["bitfinex","BTCUSD",1693906770162,2.88240029,25758.0,25757.0,0.005]
["bitfinex","BTCUSD",1693906770589,2.88340029,25758.0,25757.0,0.005]
["bitfinex","BTCUSD",1693906771369,2.88340029,25758.0,25754.0,0.09249197]
["bitfinex","BTCUSD",1693906771568,0.00099502,25754.0,25753.0,0.23122993]
["bitfinex","BTCUSD",1693906771771,0.879378,25754.0,25753.0,0.59784738]
["bitfinex","BTCUSD",1693906772804,1.7112259,25755.0,25753.0,0.88524996]
["bitfinex","BTCUSD",1693906773128,2.09787117,25755.0,25754.0,0.09245615]
["bitfinex","BTCUSD",1693906773318,2.09787117,25755.0,25754.0,0.23119411]
["bitfinex","BTCUSD",1693906773674,1.32129717,25755.0,25754.0,0.13873796]
["bitfinex","BTCUSD",1693906773873,1.32129717,25755.0,25754.0,0.5978487]
["bitfinex","BTCUSD",1693906774277,1.32129717,25755.0,25754.0,0.64409469]
["bitfinex","BTCUSD",1693906774679,1.32129717,25755.0,25754.0,0.87532463]
["bitfinex","BTCUSD",1693906775124,1.32129717,25755.0,25754.0,0.69034068]
["bitfinex","BTCUSD",1693906775369,1.32129717,25755.0,25754.0,0.87542037]
["bitfinex","BTCUSD",1693906775870,1.32129717,25755.0,25754.0,0.73334068]
["bitfinex","BTCUSD",1693906776081,2.09786517,25755.0,25754.0,0.73334068]
["bitfinex","BTCUSD",1693906776678,2.09786517,25755.0,25754.0,0.50211074]
["bitfinex","BTCUSD",1693906777883,2.87443317,25755.0,25754.0,0.50211074]
["bitfinex","BTCUSD",1693906778442,2.09786517,25755.0,25754.0,0.50211074]
["bitfinex","BTCUSD",1693906779353,1.32129717,25755.0,25754.0,0.50211074]
["bitfinex","BTCUSD",1693906779551,0.54474817,25755.0,25754.0,0.50211074]
["bitfinex","BTCUSD",1693906779960,1.32129617,25755.0,25754.0,0.50211074]
["bitfinex","BTCUSD",1693906782404,1.32129617,25755.0,25754.0,0.73410611]
["bitfinex","BTCUSD",1693906783885,1.32129617,25755.0,25754.0,0.68769603]
["bitfinex","BTCUSD",1693906784081,2.09784417,25755.0,25754.0,0.68769603]
["bitfinex","BTCUSD",1693906784461,1.32129617,25755.0,25754.0,0.68769603]
["bitfinex","BTCUSD",1693906784728,1.32129617,25755.0,25754.0,0.82687933]
["bitfinex","BTCUSD",1693906785742,0.38664527,25755.0,25754.0,1.51334975]
["bitfinex","BTCUSD",1693906785884,1.81801,25757.0,25754.0,2.28992775]
["bitfinex","BTCUSD",1693906786080,2.20465527,25757.0,25755.0,0.09278763]
["bitfinex","BTCUSD",1693906786272,2.20465527,25757.0,25755.0,1.00851693]
["bitfinex","BTCUSD",1693906786776,2.20465527,25757.0,25755.0,0.86933363]
["bitfinex","BTCUSD",1693906787359,2.20465527,25757.0,25755.0,0.776546]
["bitfinex","BTCUSD",1693906787935,2.20465527,25757.0,25755.0,0.790546]
["bitfinex","BTCUSD",1693906788384,1.42815027,25757.0,25755.0,0.790546]
["bitfinex","BTCUSD",1693906788587,1.42815027,25757.0,25755.0,0.84253146]
["bitfinex","BTCUSD",1693906788812,1.42815027,25757.0,25755.0,0.84263146]
["bitfinex","BTCUSD",1693906788935,1.42815027,25757.0,25755.0,0.85463146]
["bitfinex","BTCUSD",1693906789738,1.42815027,25757.0,25755.0,1.63117946]
["bitfinex","BTCUSD",1693906789739,0.48944527,25757.0,25755.0,1.63117946]
["bitfinex","BTCUSD",1693906789944,0.38664527,25757.0,25755.0,1.63117946]
["bitfinex","BTCUSD",1693906791659,0.002589,25758.0,25756.0,0.07509842]
["bitfinex","BTCUSD",1693906791859,0.002589,25758.0,25757.0,1.552974]
["bitfinex","BTCUSD",1693906794051,0.003589,25758.0,25757.0,1.63030395]
["bitfinex","BTCUSD",1693906794461,0.004589,25758.0,25757.0,1.63030395]
["bitfinex","BTCUSD",1693906795932,0.004589,25758.0,25757.0,2.40679095]
["bitfinex","BTCUSD",1693906796339,0.004589,25758.0,25757.0,1.63030395]
["bitfinex","BTCUSD",1693906797521,0.004589,25758.0,25757.0,2.40679095]
["bitfinex","BTCUSD",1693906797721,0.004589,25758.0,25757.0,1.63030395]
["bitfinex","BTCUSD",1693906798869,0.004589,25758.0,25757.0,1.552974]
["bitfinex","BTCUSD",1693906802254,0.19089327,25758.0,25757.0,0.776487]
["bitfinex","BTCUSD",1693906804751,0.19089327,25758.0,25756.0,1.64653972]
["bitfinex","BTCUSD",1693906804957,0.004589,25758.0,25756.0,1.64653972]
["bitfinex","BTCUSD",1693906805770,0.003589,25758.0,25756.0,1.64653972]
["bitfinex","BTCUSD",1693906806278,0.002589,25758.0,25756.0,1.64653972]
["bitfinex","BTCUSD",1693906806465,0.002589,25758.0,25756.0,1.65153972]
["bitfinex","BTCUSD",1693906807018,0.002589,25758.0,25756.0,1.65553972]
["bitfinex","BTCUSD",1693906809822,0.002589,25758.0,25756.0,1.65563972]
["bitfinex","BTCUSD",1693906812398,0.002589,25758.0,25757.0,0.05224121]
["bitfinex","BTCUSD",1693906812801,0.002589,25758.0,25756.0,1.562088]
["bitfinex","BTCUSD",1693906813004,0.002589,25758.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906813005,1.73065062,25758.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906813518,1.73065062,25758.0,25756.0,0.0051]
["bitfinex","BTCUSD",1693906813851,1.73165062,25758.0,25756.0,0.0051]
["bitfinex","BTCUSD",1693906814255,1.73065062,25758.0,25756.0,0.0001]
["bitfinex","BTCUSD",1693906814648,1.73165062,25758.0,25756.0,0.0041]
["bitfinex","BTCUSD",1693906814867,1.73065062,25758.0,25756.0,0.0041]
["bitfinex","BTCUSD",1693906815288,1.73065062,25758.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906815849,0.38664527,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906816624,0.38664527,25757.0,25756.0,0.0051]
["bitfinex","BTCUSD",1693906817095,0.38664527,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906817791,0.38664527,25757.0,25756.0,0.0041]
["bitfinex","BTCUSD",1693906818176,0.38664527,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906818605,1.16313227,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906820399,1.93961927,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906821221,2.11984665,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906822893,0.38664527,25757.0,25756.0,0.06342769]
["bitfinex","BTCUSD",1693906823733,0.002589,25758.0,25756.0,2.39298169]
["bitfinex","BTCUSD",1693906824483,0.002589,25758.0,25756.0,2.38898169]
["bitfinex","BTCUSD",1693906824688,0.1845283,25758.0,25756.0,1.61246369]
["bitfinex","BTCUSD",1693906824906,0.57117357,25758.0,25756.0,0.781618]
["bitfinex","BTCUSD",1693906825106,0.57117357,25758.0,25756.0,0.776618]
["bitfinex","BTCUSD",1693906825311,0.16432943,25757.0,25756.0,0.0051]
["bitfinex","BTCUSD",1693906825917,0.16432943,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906826050,1.3274617,25757.0,25756.0,0.0041]
["bitfinex","BTCUSD",1693906826250,1.3274617,25757.0,25756.0,0.0001]
["bitfinex","BTCUSD",1693906826469,1.3274617,25757.0,25756.0,0.0041]
["bitfinex","BTCUSD",1693906827681,1.3274617,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906831126,2.1039487,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906833071,1.3274617,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906835910,2.1039487,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906838477,0.16432943,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906843871,0.94081643,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906846284,0.94081643,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906850659,1.71730343,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906853717,2.8804357,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906855430,2.1039487,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906855741,1.93961927,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906863105,1.16313227,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906864507,1.17095822,25757.0,25756.0,0.0091]
["bitfinex","BTCUSD",1693906869106,0.00782595,25757.0,25756.0,2.42846726]
["bitfinex","BTCUSD",1693906873650,0.00782595,25757.0,25756.0,2.53428223]
["bitfinex","BTCUSD",1693906873854,0.00782595,25757.0,25756.0,2.62949553]
["bitfinex","BTCUSD",1693906874076,0.00782595,25757.0,25756.0,2.65596695]
["bitfinex","BTCUSD",1693906875235,0.00782595,25757.0,25756.0,2.53428223]
["bitfinex","BTCUSD",1693906876936,0.00782595,25757.0,25756.0,2.94308223]
["bitfinex","BTCUSD",1693906877141,0.002589,25758.0,25756.0,2.94308223]
["bitfinex","BTCUSD",1693906877296,0.002589,25758.0,25757.0,0.1028]
["bitfinex","BTCUSD",1693906877504,0.002589,25758.0,25757.0,2.432261]
["bitfinex","BTCUSD",1693906878442,0.01185193,25758.0,25757.0,2.432261]
["bitfinex","BTCUSD",1693906879235,0.003589,25758.0,25757.0,2.432261]
["bitfinex","BTCUSD",1693906879820,0.01285436,25758.0,25757.0,2.432261]
["bitfinex","BTCUSD",1693906880019,0.01285436,25758.0,25757.0,2.81890627]
["bitfinex","BTCUSD",1693906880219,0.0196,25759.0,25758.0,0.5888]
["bitfinex","BTCUSD",1693906880468,0.0196,25759.0,25758.0,4.59384379]
["bitfinex","BTCUSD",1693906880641,0.0196,25759.0,25758.0,4.4547772]
["bitfinex","BTCUSD",1693906880862,0.0196,25759.0,25758.0,4.47514092]
["bitfinex","BTCUSD",1693906881067,0.0196,25759.0,25758.0,4.37162092]
["bitfinex","BTCUSD",1693906881240,0.0196,25759.0,25758.0,4.37138092]
["bitfinex","BTCUSD",1693906881426,0.0196,25759.0,25758.0,4.33056092]
["bitfinex","BTCUSD",1693906881831,0.0196,25759.0,25758.0,3.96426394]
["bitfinex","BTCUSD",1693906882427,0.0196,25759.0,25758.0,3.82525809]
["bitfinex","BTCUSD",1693906882828,0.0196,25759.0,25758.0,3.85025809]
["bitfinex","BTCUSD",1693906884837,0.0196,25759.0,25758.0,3.98926394]
["bitfinex","BTCUSD",1693906885266,0.0196,25759.0,25758.0,4.44817992]
["bitfinex","BTCUSD",1693906885419,0.0196,25759.0,25758.0,4.4481132]
["bitfinex","BTCUSD",1693906885840,0.0196,25759.0,25758.0,4.3555381]
["bitfinex","BTCUSD",1693906887859,0.0196,25760.0,25759.0,4.04167367]
["bitfinex","BTCUSD",1693906888419,0.0196,25761.0,25760.0,0.5888]
["bitfinex","BTCUSD",1693906888620,0.0196,25761.0,25760.0,1.57357441]
["bitfinex","BTCUSD",1693906888865,0.0196,25761.0,25760.0,3.90276541]
["bitfinex","BTCUSD",1693906889111,0.0196,25761.0,25760.0,3.96936541]
["bitfinex","BTCUSD",1693906889313,0.0196,25761.0,25760.0,3.97482541]
["bitfinex","BTCUSD",1693906889531,0.0196,25762.0,25761.0,0.18]
["bitfinex","BTCUSD",1693906889740,0.0196,25763.0,25762.0,0.5888]
["bitfinex","BTCUSD",1693906889945,0.0196,25763.0,25762.0,3.02338552]
["bitfinex","BTCUSD",1693906890143,0.0196,25763.0,25762.0,3.87178252]
["bitfinex","BTCUSD",1693906890368,0.0196,25763.0,25762.0,3.97548252]
["bitfinex","BTCUSD",1693906890579,0.01992,25767.0,25766.0,4.46988]
["bitfinex","BTCUSD",1693906890784,0.01992,25767.0,25766.0,5.31118338]
["bitfinex","BTCUSD",1693906890986,0.01992,25767.0,25766.0,5.15652527]
["bitfinex","BTCUSD",1693906891666,0.15174046,25773.0,25769.0,0.4488]
["bitfinex","BTCUSD",1693906891868,0.12674046,25773.0,25771.0,0.1028]
["bitfinex","BTCUSD",1693906892088,0.12674046,25773.0,25772.0,0.776036]
["bitfinex","BTCUSD",1693906893416,0.12674046,25773.0,25772.0,0.790036]
["bitfinex","BTCUSD",1693906893616,0.12674046,25773.0,25772.0,0.014]
["bitfinex","BTCUSD",1693906894477,0.90274546,25773.0,25772.0,0.014]
["bitfinex","BTCUSD",1693906894887,0.90274546,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693906895078,0.90274546,25773.0,25772.0,1.579072]
["bitfinex","BTCUSD",1693906895079,0.12674046,25773.0,25772.0,1.579072]
["bitfinex","BTCUSD",1693906895282,0.12963748,25773.0,25772.0,1.579072]
["bitfinex","BTCUSD",1693906895417,0.00789702,25773.0,25772.0,2.355108]
["bitfinex","BTCUSD",1693906895617,0.00789702,25773.0,25772.0,2.40138771]
["bitfinex","BTCUSD",1693906896048,0.00789702,25773.0,25772.0,2.91298771]
["bitfinex","BTCUSD",1693906896248,0.00789702,25773.0,25772.0,1.579072]
["bitfinex","BTCUSD",1693906896455,0.00789702,25773.0,25772.0,1.77856899]
["bitfinex","BTCUSD",1693906896681,0.00789702,25773.0,25772.0,0.803036]
["bitfinex","BTCUSD",1693906897022,0.00789702,25773.0,25772.0,1.579072]
["bitfinex","BTCUSD",1693906897537,0.00789702,25773.0,25772.0,2.457908]
["bitfinex","BTCUSD",1693906897941,0.15177859,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693906898963,0.30701759,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693906899179,0.29912057,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693906900035,3.11658084,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693906900251,3.05707483,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693906900883,3.18395748,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693906901293,2.99678192,25773.0,25772.0,0.014]
["bitfinex","BTCUSD",1693906901495,2.99678192,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693906901696,1.05812665,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693906901905,0.155239,25773.0,25772.0,0.014]
["bitfinex","BTCUSD",1693906902114,0.155239,25773.0,25772.0,0.06473189]
["bitfinex","BTCUSD",1693906902317,0.155239,25773.0,25772.0,0.84976789]
["bitfinex","BTCUSD",1693906903172,0.155239,25773.0,25772.0,1.62580389]
["bitfinex","BTCUSD",1693906903385,0.1523,25774.0,25772.0,2.40183989]
["bitfinex","BTCUSD",1693906904231,0.1523,25774.0,25772.0,2.39783989]
["bitfinex","BTCUSD",1693906904455,0.1523,25774.0,25772.0,2.40183989]
["bitfinex","BTCUSD",1693906904659,0.1523,25774.0,25772.0,2.39683989]
["bitfinex","BTCUSD",1693906904870,0.1523,25774.0,25772.0,2.40183989]
["bitfinex","BTCUSD",1693906905095,0.1523,25774.0,25773.0,0.4088]
["bitfinex","BTCUSD",1693906905306,0.1523,25774.0,25773.0,0.5116]
["bitfinex","BTCUSD",1693906905508,0.1523,25774.0,25773.0,2.95623198]
["bitfinex","BTCUSD",1693906906818,0.1523,25774.0,25773.0,0.11661698]
["bitfinex","BTCUSD",1693906907044,0.32443303,25774.0,25772.0,0.86845921]
["bitfinex","BTCUSD",1693906908088,0.32443303,25774.0,25772.0,0.09243621]
["bitfinex","BTCUSD",1693906908292,0.13528734,25773.0,25772.0,0.09243621]
["bitfinex","BTCUSD",1693906908508,0.13528734,25773.0,25772.0,0.10643621]
["bitfinex","BTCUSD",1693906908908,0.13528734,25773.0,25772.0,0.88247221]
["bitfinex","BTCUSD",1693906909117,0.13528734,25773.0,25772.0,0.10643621]
["bitfinex","BTCUSD",1693906909351,0.1523,25774.0,25772.0,1.74730821]
["bitfinex","BTCUSD",1693906909558,0.1523,25774.0,25772.0,2.52334421]
["bitfinex","BTCUSD",1693906909970,0.16699443,25773.0,25772.0,0.10543621]
["bitfinex","BTCUSD",1693906910400,0.16699443,25773.0,25772.0,0.803036]
["bitfinex","BTCUSD",1693906911217,0.16699443,25773.0,25772.0,0.790036]
["bitfinex","BTCUSD",1693906911432,0.16699443,25773.0,25772.0,0.776036]
["bitfinex","BTCUSD",1693906911641,0.1523,25774.0,25772.0,0.789036]
["bitfinex","BTCUSD",1693906911987,0.1523,25774.0,25772.0,0.89547221]
["bitfinex","BTCUSD",1693906912189,0.12314958,25773.0,25772.0,0.89547221]
["bitfinex","BTCUSD",1693906912402,0.12314958,25773.0,25772.0,0.789036]
["bitfinex","BTCUSD",1693906912777,0.12314958,25773.0,25772.0,0.88247221]
["bitfinex","BTCUSD",1693906913137,0.12314958,25773.0,25772.0,0.89547221]
["bitfinex","BTCUSD",1693906913611,0.12314958,25773.0,25772.0,0.88247221]
["bitfinex","BTCUSD",1693906914014,0.12314958,25773.0,25772.0,0.89547221]
["bitfinex","BTCUSD",1693906914467,0.12314958,25773.0,25772.0,0.11943621]
["bitfinex","BTCUSD",1693906916877,0.12314958,25773.0,25772.0,0.25809053]
["bitfinex","BTCUSD",1693906917946,0.12314958,25773.0,25772.0,0.62447267]
["bitfinex","BTCUSD",1693906918353,0.12314958,25773.0,25772.0,0.71677404]
["bitfinex","BTCUSD",1693906918764,0.12314958,25773.0,25772.0,0.62447267]
["bitfinex","BTCUSD",1693906920855,0.89915458,25773.0,25772.0,0.8093451]
["bitfinex","BTCUSD",1693906921060,1.67515958,25773.0,25772.0,0.8093451]
["bitfinex","BTCUSD",1693906921673,1.67515958,25773.0,25772.0,0.25801715]
["bitfinex","BTCUSD",1693906921872,1.67515958,25773.0,25772.0,0.71685049]
["bitfinex","BTCUSD",1693906922791,1.65515958,25773.0,25772.0,0.25801715]
["bitfinex","BTCUSD",1693906922997,2.43116458,25773.0,25772.0,0.62448805]
["bitfinex","BTCUSD",1693906923213,2.43116458,25773.0,25772.0,0.2580536]
["bitfinex","BTCUSD",1693906923214,2.53396458,25773.0,25772.0,0.2580536]
["bitfinex","BTCUSD",1693906923412,2.53396458,25773.0,25772.0,0.71688733]
["bitfinex","BTCUSD",1693906923413,2.92060985,25773.0,25772.0,0.71688733]
["bitfinex","BTCUSD",1693906923617,2.92060985,25773.0,25772.0,0.11939928]
["bitfinex","BTCUSD",1693906925389,2.92060985,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693906925587,3.0653852,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693906925788,3.2158852,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693906926022,3.3214452,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693906926240,3.3934865,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693906926411,3.3934865,25773.0,25772.0,0.014]
["bitfinex","BTCUSD",1693906926412,3.4020665,25773.0,25772.0,0.014]
["bitfinex","BTCUSD",1693906926588,3.3979865,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693906926811,3.3765665,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693906927003,3.3163452,25773.0,25772.0,0.027]
["bitfinex","BTCUSD",1693906927209,3.3153252,25773.0,25772.0,0.014]
["bitfinex","BTCUSD",1693906927416,0.06,25770.0,25768.0,0.2310536]
["bitfinex","BTCUSD",1693906927614,3.59394927,25769.0,25768.0,0.2310536]
["bitfinex","BTCUSD",1693906928004,3.59394927,25769.0,25768.0,0.09239928]
["bitfinex","BTCUSD",1693906928825,3.59494927,25769.0,25767.0,0.2310536]
["bitfinex","BTCUSD",1693906929030,0.1028,25768.0,25767.0,0.2310536]
["bitfinex","BTCUSD",1693906929235,2.81791327,25768.0,25767.0,0.2310536]
["bitfinex","BTCUSD",1693906929446,2.95212367,25768.0,25767.0,0.09239928]
["bitfinex","BTCUSD",1693906930075,2.95212367,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693906930486,2.95212367,25768.0,25766.0,0.2310536]
["bitfinex","BTCUSD",1693906930650,0.48944527,25767.0,25766.0,0.2310536]
["bitfinex","BTCUSD",1693906930866,2.81800327,25767.0,25766.0,0.09239928]
["bitfinex","BTCUSD",1693906931769,2.81300327,25767.0,25766.0,0.09839928]
["bitfinex","BTCUSD",1693906931978,2.93118612,25767.0,25766.0,0.006]
["bitfinex","BTCUSD",1693906932330,2.93118612,25767.0,25766.0,0.011]
["bitfinex","BTCUSD",1693906933014,2.93118612,25767.0,25766.0,0.006]
["bitfinex","BTCUSD",1693906933220,2.93118612,25767.0,25766.0,0.011]
["bitfinex","BTCUSD",1693906934648,2.93118612,25767.0,25766.0,0.005]
["bitfinex","BTCUSD",1693906934850,2.93318612,25767.0,25766.0,0.005]
["bitfinex","BTCUSD",1693906935052,2.93318612,25767.0,25763.0,0.09239928]
["bitfinex","BTCUSD",1693906935209,0.1028,25766.0,25763.0,0.09239928]
["bitfinex","BTCUSD",1693906935414,2.328738,25765.0,25763.0,0.09239928]
["bitfinex","BTCUSD",1693906935845,2.328738,25765.0,25762.0,0.13147596]
["bitfinex","BTCUSD",1693906936038,2.486738,25765.0,25762.0,0.13147596]
["bitfinex","BTCUSD",1693906936274,2.486738,25765.0,25763.0,0.022]
["bitfinex","BTCUSD",1693906936780,2.486738,25765.0,25762.0,0.13147596]
["bitfinex","BTCUSD",1693906936986,2.486738,25765.0,25763.0,0.023]
["bitfinex","BTCUSD",1693906937193,0.12548653,25764.0,25763.0,0.023]
["bitfinex","BTCUSD",1693906937401,2.8409598,25764.0,25763.0,0.023]
["bitfinex","BTCUSD",1693906937751,2.8409598,25764.0,25762.0,0.025]
["bitfinex","BTCUSD",1693906937952,2.8409598,25764.0,25762.0,0.05]
["bitfinex","BTCUSD",1693906938190,2.8409598,25764.0,25761.0,0.13904518]
["bitfinex","BTCUSD",1693906938331,2.0646838,25764.0,25762.0,0.12962571]
["bitfinex","BTCUSD",1693906938534,1.552552,25764.0,25763.0,0.045]
["bitfinex","BTCUSD",1693906938735,1.67398821,25764.0,25763.0,0.045]
["bitfinex","BTCUSD",1693906938940,1.67398821,25764.0,25763.0,0.023]
["bitfinex","BTCUSD",1693906939725,1.67398821,25764.0,25762.0,0.12962571]
["bitfinex","BTCUSD",1693906939969,1.67398821,25764.0,25762.0,0.15462571]
["bitfinex","BTCUSD",1693906940149,1.67398821,25764.0,25763.0,0.022]
["bitfinex","BTCUSD",1693906940549,1.67398821,25764.0,25763.0,0.045]
["bitfinex","BTCUSD",1693906941335,1.67398821,25764.0,25763.0,0.023]
["bitfinex","BTCUSD",1693906942360,2.81827327,25764.0,25763.0,0.045]
["bitfinex","BTCUSD",1693906942542,2.9550549,25764.0,25763.0,0.045]
["bitfinex","BTCUSD",1693906944888,2.9550549,25764.0,25763.0,0.023]
["bitfinex","BTCUSD",1693906945084,2.9550549,25764.0,25763.0,0.028]
["bitfinex","BTCUSD",1693906946124,2.9550549,25764.0,25763.0,0.005]
["bitfinex","BTCUSD",1693906946501,2.9550549,25764.0,25763.0,0.011]
["bitfinex","BTCUSD",1693906948677,2.9687587,25764.0,25763.0,0.011]
["bitfinex","BTCUSD",1693906949298,2.9687587,25764.0,25763.0,0.006]
["bitfinex","BTCUSD",1693906949761,2.9687587,25764.0,25761.0,0.04648896]
["bitfinex","BTCUSD",1693906949967,0.38664527,25763.0,25761.0,0.04648896]
["bitfinex","BTCUSD",1693906950183,1.552674,25762.0,25761.0,0.04648896]
["bitfinex","BTCUSD",1693906950391,1.93931927,25762.0,25761.0,0.04648896]
["bitfinex","BTCUSD",1693906950591,1.93931927,25762.0,25759.0,1.06410928]
["bitfinex","BTCUSD",1693906950797,1.93931927,25762.0,25759.0,0.86880928]
["bitfinex","BTCUSD",1693906951010,1.93931927,25762.0,25760.0,0.04633965]
["bitfinex","BTCUSD",1693906951215,1.93931927,25762.0,25761.0,0.015]
["bitfinex","BTCUSD",1693906951423,1.93931927,25762.0,25761.0,0.029]
["bitfinex","BTCUSD",1693906951838,0.776315,25763.0,25761.0,0.791367]
["bitfinex","BTCUSD",1693906952045,1.552573,25764.0,25761.0,1.567734]
["bitfinex","BTCUSD",1693906952250,1.93921827,25764.0,25761.0,1.567734]
["bitfinex","BTCUSD",1693906952455,1.93921827,25764.0,25761.0,1.552734]
["bitfinex","BTCUSD",1693906953066,1.93921827,25764.0,25762.0,0.14438995]
["bitfinex","BTCUSD",1693906954509,1.93921827,25764.0,25762.0,0.15038995]
["bitfinex","BTCUSD",1693906954713,1.93921827,25764.0,25762.0,0.15538995]
["bitfinex","BTCUSD",1693906956771,2.71551527,25764.0,25762.0,0.15538995]
["bitfinex","BTCUSD",1693906957205,2.71551527,25764.0,25762.0,0.011]
["bitfinex","BTCUSD",1693906958253,0.13100387,25763.0,25762.0,0.011]
["bitfinex","BTCUSD",1693906958458,1.68361787,25763.0,25762.0,0.011]
["bitfinex","BTCUSD",1693906959153,1.68361787,25763.0,25762.0,0.005]
["bitfinex","BTCUSD",1693906959573,2.45992487,25763.0,25762.0,0.011]
["bitfinex","BTCUSD",1693906959857,2.84657014,25763.0,25762.0,0.006]
["bitfinex","BTCUSD",1693906960083,2.84657014,25763.0,25762.0,0.011]
["bitfinex","BTCUSD",1693906961120,2.84657014,25763.0,25762.0,0.0111]
["bitfinex","BTCUSD",1693906965830,2.84657014,25763.0,25762.0,0.10349928]
["bitfinex","BTCUSD",1693906966127,2.84657014,25763.0,25762.0,0.0111]
["bitfinex","BTCUSD",1693906967041,2.84657014,25763.0,25762.0,0.10349928]
["bitfinex","BTCUSD",1693906967345,2.84457014,25763.0,25762.0,0.10349928]
["bitfinex","BTCUSD",1693906967554,2.06826314,25763.0,25762.0,0.10349928]
["bitfinex","BTCUSD",1693906967754,2.06826314,25763.0,25762.0,0.0111]
["bitfinex","BTCUSD",1693906967954,2.06826314,25763.0,25761.0,0.09600022]
["bitfinex","BTCUSD",1693906967955,0.14145153,25762.0,25761.0,0.09600022]
["bitfinex","BTCUSD",1693906968256,1.3044338,25762.0,25761.0,0.46254809]
["bitfinex","BTCUSD",1693906968812,1.3044338,25762.0,25761.0,0.09624001]
["bitfinex","BTCUSD",1693906969016,1.3054338,25762.0,25761.0,0.10924001]
["bitfinex","BTCUSD",1693906969244,0.5290968,25762.0,25761.0,0.45894725]
["bitfinex","BTCUSD",1693906969444,0.5300968,25762.0,25761.0,0.47294725]
["bitfinex","BTCUSD",1693906969796,0.5300968,25762.0,25761.0,0.014]
["bitfinex","BTCUSD",1693906970225,0.5300968,25762.0,25761.0,0.47294707]
["bitfinex","BTCUSD",1693906970528,0.5300968,25762.0,25761.0,0.27881364]
["bitfinex","BTCUSD",1693906970944,0.5300968,25762.0,25760.0,1.68876]
["bitfinex","BTCUSD",1693906971154,0.38664527,25761.0,25760.0,1.68876]
["bitfinex","BTCUSD",1693906972019,0.38664527,25761.0,25760.0,1.70976]
["bitfinex","BTCUSD",1693906972174,0.38664527,25761.0,25760.0,1.72976]
["bitfinex","BTCUSD",1693906972519,0.54196327,25761.0,25760.0,1.51462987]
["bitfinex","BTCUSD",1693906972764,0.54396327,25761.0,25760.0,1.51562987]
["bitfinex","BTCUSD",1693906972967,0.54596327,25761.0,25760.0,1.53562987]
["bitfinex","BTCUSD",1693906973671,0.54596327,25761.0,25760.0,0.72324861]
["bitfinex","BTCUSD",1693906973862,0.54596327,25761.0,25760.0,0.817382]
["bitfinex","BTCUSD",1693906975143,0.54596327,25761.0,25760.0,0.62324433]
["bitfinex","BTCUSD",1693906975342,0.69800278,25761.0,25760.0,0.62324433]
["bitfinex","BTCUSD",1693906976645,0.159318,25761.0,25760.0,2.17603833]
["bitfinex","BTCUSD",1693906976849,0.159318,25761.0,25760.0,2.27515237]
["bitfinex","BTCUSD",1693906977589,0.157318,25761.0,25760.0,2.42830504]
["bitfinex","BTCUSD",1693906978193,0.157318,25761.0,25760.0,2.5674736]
["bitfinex","BTCUSD",1693906978836,0.157318,25761.0,25760.0,2.37333593]
["bitfinex","BTCUSD",1693906979059,0.157318,25761.0,25760.0,2.5674736]
["bitfinex","BTCUSD",1693906979177,0.157318,25761.0,25760.0,2.66026213]
["bitfinex","BTCUSD",1693906979604,0.157318,25761.0,25760.0,2.5674736]
["bitfinex","BTCUSD",1693906979938,0.157318,25761.0,25760.0,2.6602681]
["bitfinex","BTCUSD",1693906980169,0.157318,25761.0,25760.0,2.56297711]
["bitfinex","BTCUSD",1693906980368,0.157318,25761.0,25760.0,2.6602681]
["bitfinex","BTCUSD",1693906980566,0.15452596,25761.0,25760.0,2.6602681]
["bitfinex","BTCUSD",1693906981151,0.15452596,25761.0,25760.0,2.52109954]
["bitfinex","BTCUSD",1693906982350,0.15452596,25761.0,25760.0,2.32696187]
["bitfinex","BTCUSD",1693906983754,0.15452596,25761.0,25760.0,2.35255336]
["bitfinex","BTCUSD",1693906984789,0.15452596,25761.0,25760.0,2.44757699]
["bitfinex","BTCUSD",1693906986634,0.15452596,25761.0,25760.0,2.44699199]
["bitfinex","BTCUSD",1693906986963,0.15452596,25761.0,25760.0,2.25285432]
["bitfinex","BTCUSD",1693906987279,0.15452596,25761.0,25760.0,2.44757699]
["bitfinex","BTCUSD",1693906988806,0.15452596,25761.0,25760.0,0.8691915]
["bitfinex","BTCUSD",1693906989008,0.40256516,25761.0,25760.0,0.0927945]
["bitfinex","BTCUSD",1693906989464,0.40256516,25761.0,25759.0,1.59062139]
["bitfinex","BTCUSD",1693906989870,0.28077633,25760.0,25759.0,1.59062139]
["bitfinex","BTCUSD",1693906990048,0.28077633,25760.0,25759.0,2.04956836]
["bitfinex","BTCUSD",1693906990698,0.28077633,25760.0,25759.0,2.07356836]
["bitfinex","BTCUSD",1693906991327,0.28077633,25760.0,25759.0,1.59062139]
["bitfinex","BTCUSD",1693906991541,0.28277633,25760.0,25759.0,1.61462139]
["bitfinex","BTCUSD",1693906991746,0.28477633,25760.0,25759.0,1.63862139]
["bitfinex","BTCUSD",1693906992950,0.28477633,25760.0,25759.0,0.86222239]
["bitfinex","BTCUSD",1693906993511,0.28477633,25760.0,25759.0,0.824397]
["bitfinex","BTCUSD",1693906994121,0.28477633,25760.0,25759.0,0.048]
["bitfinex","BTCUSD",1693906994977,0.28277633,25760.0,25759.0,0.024]
["bitfinex","BTCUSD",1693906995159,0.28377633,25760.0,25759.0,0.034]
["bitfinex","BTCUSD",1693906996291,0.28177633,25760.0,25759.0,0.01]
["bitfinex","BTCUSD",1693906996499,0.28277633,25760.0,25759.0,0.019]
["bitfinex","BTCUSD",1693906997714,0.28668114,25759.0,25757.0,0.776485]
["bitfinex","BTCUSD",1693906997916,0.28668114,25759.0,25757.0,1.55297]
["bitfinex","BTCUSD",1693906998905,0.28868114,25759.0,25757.0,1.57197]
["bitfinex","BTCUSD",1693906999225,0.38664527,25758.0,25757.0,0.019]
["bitfinex","BTCUSD",1693906999426,0.38664527,25758.0,25757.0,0.041]
["bitfinex","BTCUSD",1693906999780,2.23797009,25758.0,25757.0,0.041]
["bitfinex","BTCUSD",1693907000185,0.25683247,25757.0,25755.0,1.63216074]
["bitfinex","BTCUSD",1693907005083,0.66763131,25756.0,25754.0,1.553116]
["bitfinex","BTCUSD",1693907005710,0.003,25756.0,25754.0,2.45690937]
["bitfinex","BTCUSD",1693907005915,0.003,25756.0,25755.0,0.02087174]
["bitfinex","BTCUSD",1693907006113,0.006,25756.0,25755.0,1.57396774]
["bitfinex","BTCUSD",1693907006739,0.003,25756.0,25755.0,1.57396774]
["bitfinex","BTCUSD",1693907006944,0.29776462,25757.0,25755.0,1.47665409]
["bitfinex","BTCUSD",1693907007151,0.003,25756.0,25755.0,1.554096]
["bitfinex","BTCUSD",1693907007361,0.006,25756.0,25755.0,1.554096]
["bitfinex","BTCUSD",1693907007563,0.003,25756.0,25755.0,1.554096]
["bitfinex","BTCUSD",1693907007763,0.29776462,25757.0,25755.0,1.553096]
["bitfinex","BTCUSD",1693907007922,0.003,25756.0,25755.0,1.655896]
["bitfinex","BTCUSD",1693907009485,0.30076462,25757.0,25755.0,1.656896]
["bitfinex","BTCUSD",1693907009896,0.30376462,25757.0,25755.0,1.656896]
["bitfinex","BTCUSD",1693907010241,0.29776462,25757.0,25755.0,1.655896]
["bitfinex","BTCUSD",1693907010457,0.006,25756.0,25755.0,1.656896]
["bitfinex","BTCUSD",1693907010681,0.003,25756.0,25755.0,1.656896]
["bitfinex","BTCUSD",1693907010889,0.29776462,25757.0,25755.0,1.655896]
["bitfinex","BTCUSD",1693907011021,0.30076462,25757.0,25755.0,1.655896]
["bitfinex","BTCUSD",1693907011231,0.28198914,25756.0,25755.0,1.656896]
["bitfinex","BTCUSD",1693907012409,0.28198914,25756.0,25755.0,1.655896]
["bitfinex","BTCUSD",1693907012842,0.28798914,25756.0,25755.0,1.46272064]
["bitfinex","BTCUSD",1693907015210,0.28798914,25756.0,25755.0,1.554096]
["bitfinex","BTCUSD",1693907016294,0.28798914,25756.0,25755.0,1.656896]
["bitfinex","BTCUSD",1693907017152,0.28798914,25756.0,25755.0,0.880348]
["bitfinex","BTCUSD",1693907019134,1.84102514,25756.0,25755.0,0.001]
["bitfinex","BTCUSD",1693907019752,1.84102514,25756.0,25754.0,1.553126]
["bitfinex","BTCUSD",1693907019753,1.84102514,25756.0,25754.0,1.35995064]
["bitfinex","BTCUSD",1693907019954,0.26358689,25755.0,25754.0,1.35995064]
["bitfinex","BTCUSD",1693907021023,0.26658689,25755.0,25754.0,1.35995064]
["bitfinex","BTCUSD",1693907022083,0.26658689,25755.0,25754.0,1.553136]
["bitfinex","BTCUSD",1693907022443,0.26958689,25755.0,25753.0,2.18772475]
["bitfinex","BTCUSD",1693907022593,0.26958689,25755.0,25753.0,2.0486743]
["bitfinex","BTCUSD",1693907022939,1.04613689,25755.0,25753.0,1.179399]
["bitfinex","BTCUSD",1693907023147,0.23970372,25754.0,25753.0,1.179399]
["bitfinex","BTCUSD",1693907023358,0.23970372,25754.0,25753.0,1.076599]
["bitfinex","BTCUSD",1693907023740,0.23970372,25754.0,25753.0,0.776599]
["bitfinex","BTCUSD",1693907024567,0.23970372,25754.0,25752.0,0.89966811]
["bitfinex","BTCUSD",1693907024721,0.23970372,25754.0,25752.0,0.8693183]
["bitfinex","BTCUSD",1693907024722,1.01928172,25754.0,25752.0,0.8693183]
["bitfinex","BTCUSD",1693907025433,1.02228172,25754.0,25752.0,1.6459563]
["bitfinex","BTCUSD",1693907025644,0.24570372,25754.0,25752.0,1.6459563]
["bitfinex","BTCUSD",1693907025988,0.24270372,25754.0,25752.0,1.6459563]
["bitfinex","BTCUSD",1693907026409,0.23970372,25754.0,25752.0,1.6459563]
["bitfinex","BTCUSD",1693907026638,0.24270372,25754.0,25752.0,1.6459563]
["bitfinex","BTCUSD",1693907026840,0.24570372,25754.0,25752.0,1.45176586]
["bitfinex","BTCUSD",1693907027559,0.28903621,25753.0,25752.0,1.45176586]
["bitfinex","BTCUSD",1693907028393,0.44439521,25753.0,25752.0,1.45176586]
["bitfinex","BTCUSD",1693907028794,0.44739521,25753.0,25752.0,0.67512786]
["bitfinex","BTCUSD",1693907029223,0.44739521,25753.0,25752.0,0.776629]
["bitfinex","BTCUSD",1693907029422,0.45039521,25753.0,25752.0,0.776629]
["bitfinex","BTCUSD",1693907029785,0.45039521,25753.0,25751.0,1.98055806]
["bitfinex","BTCUSD",1693907030737,0.44739521,25753.0,25751.0,1.98055806]
["bitfinex","BTCUSD",1693907030934,0.44939521,25753.0,25751.0,1.98055806]
["bitfinex","BTCUSD",1693907031093,0.44639521,25753.0,25751.0,1.98055806]
["bitfinex","BTCUSD",1693907031290,0.44839521,25753.0,25751.0,1.98055806]
["bitfinex","BTCUSD",1693907031559,0.44839521,25753.0,25751.0,2.56303562]
["bitfinex","BTCUSD",1693907032173,0.24194777,25752.0,25751.0,2.56303562]
["bitfinex","BTCUSD",1693907032371,0.24194777,25752.0,25751.0,4.5440941]
["bitfinex","BTCUSD",1693907032712,0.24194777,25752.0,25751.0,4.1412941]
["bitfinex","BTCUSD",1693907032917,0.24194777,25752.0,25751.0,2.83668533]
["bitfinex","BTCUSD",1693907033529,0.24494777,25752.0,25751.0,2.83668533]
["bitfinex","BTCUSD",1693907034096,0.24494777,25752.0,25751.0,2.64247981]
["bitfinex","BTCUSD",1693907034245,0.24694777,25752.0,25751.0,2.64247981]
["bitfinex","BTCUSD",1693907034627,0.24494777,25752.0,25751.0,2.64247981]
["bitfinex","BTCUSD",1693907034828,0.24794777,25752.0,25751.0,2.64247981]
["bitfinex","BTCUSD",1693907035279,0.24794777,25752.0,25751.0,2.78904032]
["bitfinex","BTCUSD",1693907035521,0.24794777,25752.0,25751.0,2.01237232]
["bitfinex","BTCUSD",1693907035522,0.63459304,25752.0,25751.0,2.01237232]
["bitfinex","BTCUSD",1693907035726,0.63459304,25752.0,25751.0,1.553336]
["bitfinex","BTCUSD",1693907035930,0.24794777,25752.0,25751.0,2.01239889]
["bitfinex","BTCUSD",1693907036330,0.24794777,25752.0,25751.0,2.78906689]
["bitfinex","BTCUSD",1693907036675,0.24794777,25752.0,25751.0,2.7945419]
["bitfinex","BTCUSD",1693907036676,0.006,25752.0,25751.0,2.7945419]
["bitfinex","BTCUSD",1693907037078,0.006,25752.0,25751.0,4.3365701]
["bitfinex","BTCUSD",1693907037282,0.006,25752.0,25751.0,4.33666896]
["bitfinex","BTCUSD",1693907037484,0.006,25752.0,25751.0,4.15116949]
["bitfinex","BTCUSD",1693907037692,0.006,25752.0,25751.0,4.24849448]
["bitfinex","BTCUSD",1693907039191,0.006,25752.0,25751.0,4.01674372]
["bitfinex","BTCUSD",1693907039412,0.006,25752.0,25751.0,4.24863766]
["bitfinex","BTCUSD",1693907039604,0.006,25752.0,25751.0,4.01674372]
["bitfinex","BTCUSD",1693907042466,0.006,25752.0,25751.0,3.8225382]
["bitfinex","BTCUSD",1693907042667,0.006,25752.0,25751.0,4.05452109]
["bitfinex","BTCUSD",1693907042812,0.006,25752.0,25751.0,3.8225382]
["bitfinex","BTCUSD",1693907043493,0.006,25752.0,25751.0,4.05452324]
["bitfinex","BTCUSD",1693907044604,0.006,25752.0,25751.0,3.8225382]
["bitfinex","BTCUSD",1693907044806,0.006,25752.0,25751.0,3.86035337]
["bitfinex","BTCUSD",1693907047150,0.006,25752.0,25751.0,3.66614785]
["bitfinex","BTCUSD",1693907047349,0.006,25752.0,25751.0,2.88947985]
["bitfinex","BTCUSD",1693907047594,0.006,25752.0,25751.0,2.88377684]
["bitfinex","BTCUSD",1693907049177,0.27579925,25752.0,25751.0,2.23066251]
["bitfinex","BTCUSD",1693907049396,0.27579925,25752.0,25751.0,3.00733051]
["bitfinex","BTCUSD",1693907050639,0.27579925,25752.0,25751.0,2.91592499]
["bitfinex","BTCUSD",1693907052954,0.27579925,25752.0,25751.0,2.72171947]
["bitfinex","BTCUSD",1693907053917,0.006,25752.0,25751.0,2.72171947]
["bitfinex","BTCUSD",1693907054127,0.006,25752.0,25751.0,3.49838747]
["bitfinex","BTCUSD",1693907054326,0.006,25752.0,25751.0,3.50473867]
["bitfinex","BTCUSD",1693907054574,0.006,25752.0,25751.0,3.69039556]
["bitfinex","BTCUSD",1693907054764,0.006,25752.0,25751.0,3.50473867]
["bitfinex","BTCUSD",1693907055256,0.006,25752.0,25751.0,3.31053315]
["bitfinex","BTCUSD",1693907055424,0.006,25752.0,25751.0,3.07851246]
["bitfinex","BTCUSD",1693907057643,0.006,25752.0,25751.0,2.88430694]
["bitfinex","BTCUSD",1693907059945,0.006,25752.0,25751.0,2.73108759]
["bitfinex","BTCUSD",1693907060737,0.006,25752.0,25751.0,2.4391552]
["bitfinex","BTCUSD",1693907063013,0.006,25752.0,25751.0,3.21444204]
["bitfinex","BTCUSD",1693907071578,0.006,25752.0,25751.0,3.24503575]
["bitfinex","BTCUSD",1693907072534,0.006,25752.0,25751.0,3.24006571]
["bitfinex","BTCUSD",1693907072851,0.006,25752.0,25751.0,3.24603226]
["bitfinex","BTCUSD",1693907074009,0.006,25752.0,25751.0,3.24006571]
["bitfinex","BTCUSD",1693907074600,0.006,25752.0,25751.0,3.24534957]
["bitfinex","BTCUSD",1693907076598,0.006,25752.0,25751.0,3.24006571]
["bitfinex","BTCUSD",1693907078836,0.796437,25759.0,25751.0,3.24006571]
["bitfinex","BTCUSD",1693907078837,1.25788138,25760.0,25754.0,0.04]
["bitfinex","BTCUSD",1693907078989,1.46298138,25760.0,25759.0,0.1028]
["bitfinex","BTCUSD",1693907079191,1.25788138,25760.0,25759.0,0.25745811]
["bitfinex","BTCUSD",1693907079508,0.9892,25760.0,25759.0,2.58673911]
["bitfinex","BTCUSD",1693907079670,1.144512,25760.0,25759.0,2.432081]
["bitfinex","BTCUSD",1693907080067,1.168512,25760.0,25759.0,2.434081]
["bitfinex","BTCUSD",1693907081425,0.179312,25760.0,25759.0,2.434081]
["bitfinex","BTCUSD",1693907081850,0.172312,25760.0,25759.0,2.434081]
["bitfinex","BTCUSD",1693907082050,0.196312,25760.0,25759.0,2.436081]
["bitfinex","BTCUSD",1693907082265,0.179312,25760.0,25759.0,2.434081]
["bitfinex","BTCUSD",1693907082466,0.179312,25760.0,25759.0,2.432081]
["bitfinex","BTCUSD",1693907082467,0.155312,25760.0,25759.0,2.432081]
["bitfinex","BTCUSD",1693907082693,0.187312,25760.0,25759.0,2.436081]
["bitfinex","BTCUSD",1693907083255,0.187312,25760.0,25759.0,2.24193579]
["bitfinex","BTCUSD",1693907084998,0.187312,25760.0,25759.0,2.24693657]
["bitfinex","BTCUSD",1693907085608,0.187312,25760.0,25759.0,2.33828178]
["bitfinex","BTCUSD",1693907086227,0.187312,25760.0,25759.0,2.44108178]
["bitfinex","BTCUSD",1693907092343,0.187312,25760.0,25759.0,2.436081]
["bitfinex","BTCUSD",1693907092576,0.45064492,25760.0,25759.0,2.24193579]
["bitfinex","BTCUSD",1693907093501,0.45064492,25760.0,25759.0,1.46550879]
["bitfinex","BTCUSD",1693907094948,0.45064492,25760.0,25759.0,1.655654]
["bitfinex","BTCUSD",1693907095750,0.45064492,25760.0,25758.0,1.655695]
["bitfinex","BTCUSD",1693907095953,1.22704192,25760.0,25758.0,1.655695]
["bitfinex","BTCUSD",1693907096604,0.26390201,25759.0,25758.0,1.655695]
["bitfinex","BTCUSD",1693907096759,0.26390201,25759.0,25758.0,1.656695]
["bitfinex","BTCUSD",1693907097162,0.26390201,25759.0,25758.0,0.880238]
["bitfinex","BTCUSD",1693907097367,0.26390201,25759.0,25758.0,1.656683]
["bitfinex","BTCUSD",1693907097576,0.26390201,25759.0,25758.0,1.657683]
["bitfinex","BTCUSD",1693907097982,0.26390201,25759.0,25758.0,0.1048]
["bitfinex","BTCUSD",1693907098191,1.101709,25760.0,25758.0,1.656714]
["bitfinex","BTCUSD",1693907098391,1.094709,25760.0,25759.0,0.1028]
["bitfinex","BTCUSD",1693907098816,0.318312,25760.0,25759.0,0.1028]
["bitfinex","BTCUSD",1693907099441,0.318312,25760.0,25759.0,0.879227]
["bitfinex","BTCUSD",1693907099728,0.334312,25760.0,25759.0,0.881227]
["bitfinex","BTCUSD",1693907100127,0.334312,25760.0,25759.0,0.88609452]
["bitfinex","BTCUSD",1693907100344,0.351312,25760.0,25759.0,2.44094852]
["bitfinex","BTCUSD",1693907100949,0.188312,25760.0,25759.0,2.44094852]
["bitfinex","BTCUSD",1693907101798,0.033,25760.0,25759.0,2.44094852]
["bitfinex","BTCUSD",1693907104262,0.033,25760.0,25759.0,3.23152627]
["bitfinex","BTCUSD",1693907104616,0.033,25760.0,25759.0,4.21604081]
["bitfinex","BTCUSD",1693907104826,0.033,25760.0,25759.0,4.23604081]
["bitfinex","BTCUSD",1693907105059,0.155285,25764.0,25760.0,0.04]
["bitfinex","BTCUSD",1693907105263,0.29596878,25769.0,25763.0,3.105228]
["bitfinex","BTCUSD",1693907105465,0.29596878,25769.0,25768.0,0.1028]
["bitfinex","BTCUSD",1693907105667,0.796096,25770.0,25768.0,1.80975111]
["bitfinex","BTCUSD",1693907105819,0.155268,25769.0,25768.0,0.15465811]
["bitfinex","BTCUSD",1693907106024,0.155268,25769.0,25767.0,0.776171]
["bitfinex","BTCUSD",1693907106025,0.21809066,25768.0,25767.0,0.776171]
["bitfinex","BTCUSD",1693907106862,0.21809066,25768.0,25767.0,1.552357]
["bitfinex","BTCUSD",1693907107065,0.361068,25769.0,25767.0,2.431343]
["bitfinex","BTCUSD",1693907107412,0.361068,25769.0,25768.0,0.1028]
["bitfinex","BTCUSD",1693907107623,0.66088141,25769.0,25768.0,0.1028]
["bitfinex","BTCUSD",1693907107823,1.38742922,25769.0,25767.0,1.552338]
["bitfinex","BTCUSD",1693907108407,1.36342922,25769.0,25767.0,1.552338]
["bitfinex","BTCUSD",1693907108635,0.024,25768.0,25767.0,1.554338]
["bitfinex","BTCUSD",1693907109239,0.048,25768.0,25767.0,1.556338]
["bitfinex","BTCUSD",1693907109467,0.024,25768.0,25767.0,1.554338]
["bitfinex","BTCUSD",1693907109664,0.024,25768.0,25767.0,1.556339]
["bitfinex","BTCUSD",1693907110000,0.024,25768.0,25767.0,2.330525]
["bitfinex","BTCUSD",1693907110199,0.048,25768.0,25767.0,2.332525]
["bitfinex","BTCUSD",1693907111005,0.048,25768.0,25767.0,2.435325]
["bitfinex","BTCUSD",1693907111847,0.048,25768.0,25767.0,2.44051477]
["bitfinex","BTCUSD",1693907113041,0.1646,25771.0,25767.0,2.43651477]
["bitfinex","BTCUSD",1693907113042,0.155252,25770.0,25767.0,2.43651477]
["bitfinex","BTCUSD",1693907113245,0.015,25768.0,25767.0,2.33471477]
["bitfinex","BTCUSD",1693907113384,0.022,25768.0,25767.0,2.43851477]
["bitfinex","BTCUSD",1693907113585,0.007,25768.0,25767.0,2.43751477]
["bitfinex","BTCUSD",1693907114043,0.013,25768.0,25767.0,2.43751477]
["bitfinex","BTCUSD",1693907114674,0.013,25768.0,25767.0,2.43753377]
["bitfinex","BTCUSD",1693907115115,0.006,25768.0,25767.0,2.43653377]
["bitfinex","BTCUSD",1693907115331,0.013,25768.0,25767.0,2.43753377]
["bitfinex","BTCUSD",1693907117308,0.013,25768.0,25767.0,1.656158]
["bitfinex","BTCUSD",1693907117751,0.013,25768.0,25767.0,1.50303379]
["bitfinex","BTCUSD",1693907118168,0.013,25768.0,25767.0,1.50840811]
["bitfinex","BTCUSD",1693907118572,0.013,25768.0,25767.0,2.28459411]
["bitfinex","BTCUSD",1693907122293,0.013,25768.0,25767.0,2.27921979]
["bitfinex","BTCUSD",1693907122494,0.013,25768.0,25767.0,2.28525665]
["bitfinex","BTCUSD",1693907127979,0.013,25768.0,25767.0,2.27921979]
["bitfinex","BTCUSD",1693907128209,0.013,25768.0,25767.0,2.73187643]
["bitfinex","BTCUSD",1693907128985,0.155244,25771.0,25768.0,0.1428]
["bitfinex","BTCUSD",1693907129192,0.28181251,25773.0,25770.0,0.1028]
["bitfinex","BTCUSD",1693907129393,0.151,25772.0,25771.0,1.654902]
["bitfinex","BTCUSD",1693907129673,0.28181251,25773.0,25771.0,1.654902]
["bitfinex","BTCUSD",1693907129877,0.155239,25772.0,25771.0,1.654902]
["bitfinex","BTCUSD",1693907131545,0.155239,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693907131546,2.39857394,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693907131821,0.162239,25772.0,25771.0,0.1038]
["bitfinex","BTCUSD",1693907132018,0.162239,25772.0,25771.0,0.879866]
["bitfinex","BTCUSD",1693907132460,0.162239,25772.0,25771.0,0.89927289]
["bitfinex","BTCUSD",1693907132662,0.162239,25772.0,25771.0,2.45773811]
["bitfinex","BTCUSD",1693907133084,0.162239,25772.0,25771.0,2.35393811]
["bitfinex","BTCUSD",1693907133432,0.168239,25772.0,25771.0,2.35393811]
["bitfinex","BTCUSD",1693907134255,0.168239,25772.0,25771.0,2.27394313]
["bitfinex","BTCUSD",1693907134457,0.168239,25772.0,25771.0,2.29331077]
["bitfinex","BTCUSD",1693907135305,0.168239,25772.0,25771.0,2.39611077]
["bitfinex","BTCUSD",1693907135679,0.168239,25772.0,25771.0,2.45036564]
["bitfinex","BTCUSD",1693907140455,0.013,25772.0,25771.0,2.45036564]
["bitfinex","BTCUSD",1693907144347,0.013,25772.0,25771.0,2.54302228]
["bitfinex","BTCUSD",1693907145506,0.013,25772.0,25771.0,1.57149964]
["bitfinex","BTCUSD",1693907146112,0.013,25772.0,25771.0,2.45036564]
["bitfinex","BTCUSD",1693907146510,0.013,25772.0,25771.0,2.54302228]
["bitfinex","BTCUSD",1693907147132,0.013,25772.0,25771.0,2.45036564]
["bitfinex","BTCUSD",1693907148842,0.013,25772.0,25771.0,2.34756564]
["bitfinex","BTCUSD",1693907149093,0.24327855,25772.0,25771.0,1.57149964]
["bitfinex","BTCUSD",1693907149322,0.013,25772.0,25771.0,1.67429964]
["bitfinex","BTCUSD",1693907149527,0.013,25772.0,25771.0,2.45036564]
["bitfinex","BTCUSD",1693907151918,0.013,25772.0,25771.0,1.67429964]
["bitfinex","BTCUSD",1693907152149,0.013,25772.0,25771.0,1.57149964]
["bitfinex","BTCUSD",1693907152719,0.013,25772.0,25771.0,2.45036564]
["bitfinex","BTCUSD",1693907154167,0.013,25772.0,25771.0,2.54297903]
["bitfinex","BTCUSD",1693907156315,0.013,25772.0,25771.0,2.45036564]
["bitfinex","BTCUSD",1693907156522,0.013,25772.0,25771.0,2.68189909]
["bitfinex","BTCUSD",1693907157179,0.013,25772.0,25771.0,2.54297903]
["bitfinex","BTCUSD",1693907158425,0.013,25772.0,25771.0,2.45036564]
["bitfinex","BTCUSD",1693907168769,0.013,25772.0,25771.0,3.17701091]
["bitfinex","BTCUSD",1693907169153,0.013,25772.0,25771.0,3.19701091]
["bitfinex","BTCUSD",1693907169738,0.007,25772.0,25771.0,3.19701091]
["bitfinex","BTCUSD",1693907169942,0.008,25772.0,25771.0,3.20901091]
["bitfinex","BTCUSD",1693907170639,0.001,25772.0,25771.0,3.61781091]
["bitfinex","BTCUSD",1693907171014,0.002,25772.0,25771.0,3.62781091]
["bitfinex","BTCUSD",1693907171622,0.002,25772.0,25771.0,3.64781091]
["bitfinex","BTCUSD",1693907186369,0.002,25772.0,25771.0,3.84029091]
["bitfinex","BTCUSD",1693907186617,0.27196725,25778.0,25774.0,0.4488]
["bitfinex","BTCUSD",1693907186824,0.0197,25778.0,25777.0,0.1028]
["bitfinex","BTCUSD",1693907187090,0.0197,25778.0,25777.0,1.80922811]
["bitfinex","BTCUSD",1693907187316,0.0197,25778.0,25777.0,3.20634]
["bitfinex","BTCUSD",1693907187520,0.0197,25778.0,25777.0,3.59298527]
["bitfinex","BTCUSD",1693907187913,0.0467,25778.0,25777.0,3.59298527]
["bitfinex","BTCUSD",1693907188029,0.0307,25778.0,25777.0,3.59298527]
["bitfinex","BTCUSD",1693907188235,0.0147,25778.0,25777.0,3.59298527]
["bitfinex","BTCUSD",1693907188436,0.0387,25778.0,25777.0,3.59498527]
["bitfinex","BTCUSD",1693907188640,0.0307,25778.0,25777.0,3.59398527]
["bitfinex","BTCUSD",1693907189051,0.0487,25778.0,25777.0,3.59598527]
["bitfinex","BTCUSD",1693907189259,0.0487,25778.0,25777.0,3.49318527]
["bitfinex","BTCUSD",1693907189883,0.0487,25778.0,25777.0,3.20934]
["bitfinex","BTCUSD",1693907191737,0.0487,25778.0,25777.0,3.22934]
["bitfinex","BTCUSD",1693907192946,0.0487,25778.0,25777.0,2.453455]
["bitfinex","BTCUSD",1693907195541,0.0487,25778.0,25777.0,2.47006022]
["bitfinex","BTCUSD",1693907201549,0.0487,25778.0,25777.0,2.51006022]
["bitfinex","BTCUSD",1693907201748,0.0487,25778.0,25777.0,3.19670549]
["bitfinex","BTCUSD",1693907203716,0.0327,25778.0,25777.0,3.19570549]
["bitfinex","BTCUSD",1693907203945,0.0147,25778.0,25777.0,3.19370549]
["bitfinex","BTCUSD",1693907204160,0.0147,25778.0,25777.0,3.19470549]
["bitfinex","BTCUSD",1693907205935,0.0147,25778.0,25777.0,3.19370549]
["bitfinex","BTCUSD",1693907206114,0.0147,25778.0,25777.0,3.19470549]
["bitfinex","BTCUSD",1693907208147,0.0147,25778.0,25777.0,2.80806022]
["bitfinex","BTCUSD",1693907211986,0.0147,25778.0,25777.0,3.19470549]
["bitfinex","BTCUSD",1693907222388,0.0197,25782.0,25781.0,0.06]
["bitfinex","BTCUSD",1693907222610,0.0197,25782.0,25781.0,2.54195311]
["bitfinex","BTCUSD",1693907222831,0.0197,25782.0,25781.0,3.72669263]
["bitfinex","BTCUSD",1693907223039,0.0197,25782.0,25781.0,3.47958954]
["bitfinex","BTCUSD",1693907223463,0.0394,25782.0,25781.0,3.47958954]
["bitfinex","BTCUSD",1693907223898,0.0197,25782.0,25781.0,3.47958954]
["bitfinex","BTCUSD",1693907224329,0.0207,25782.0,25781.0,3.57138954]
["bitfinex","BTCUSD",1693907224541,0.0207,25782.0,25781.0,2.65282454]
["bitfinex","BTCUSD",1693907225591,0.0207,25782.0,25781.0,2.65182454]
["bitfinex","BTCUSD",1693907225802,0.0207,25782.0,25781.0,2.66182454]
["bitfinex","BTCUSD",1693907226007,0.0227,25782.0,25781.0,2.67882454]
["bitfinex","BTCUSD",1693907227218,0.1742,25782.0,25781.0,2.67882454]
["bitfinex","BTCUSD",1693907227629,0.1742,25782.0,25781.0,2.78162454]
["bitfinex","BTCUSD",1693907228033,0.0227,25782.0,25781.0,2.78162454]
["bitfinex","BTCUSD",1693907234960,0.29750237,25782.0,25781.0,1.60305954]
["bitfinex","BTCUSD",1693907236355,0.0227,25782.0,25781.0,1.60305954]
["bitfinex","BTCUSD",1693907236692,0.0227,25782.0,25781.0,2.37882454]
["bitfinex","BTCUSD",1693907237469,0.0227,25782.0,25781.0,2.48162454]
["bitfinex","BTCUSD",1693907244566,0.0227,25782.0,25781.0,2.48162454]
["bitfinex","BTCUSD",1693907249133,0.0227,25782.0,25781.0,3.25738954]
["bitfinex","BTCUSD",1693907249557,0.0227,25782.0,25781.0,3.59738954]
["bitfinex","BTCUSD",1693907251564,0.0227,25782.0,25781.0,3.98403481]
["bitfinex","BTCUSD",1693907252666,0.0227,25782.0,25781.0,4.41283481]
["bitfinex","BTCUSD",1693907252853,0.0197,25786.0,25783.0,0.04]
["bitfinex","BTCUSD",1693907253027,0.0197,25786.0,25785.0,0.1028]
["bitfinex","BTCUSD",1693907253331,0.0197,25786.0,25785.0,2.85637727]
["bitfinex","BTCUSD",1693907253532,0.0197,25786.0,25785.0,3.15637727]
["bitfinex","BTCUSD",1693907254033,0.0207,25786.0,25785.0,3.15637727]
["bitfinex","BTCUSD",1693907254295,0.0207,25786.0,25785.0,3.56517727]
["bitfinex","BTCUSD",1693907254529,0.0197,25786.0,25785.0,3.56517727]
["bitfinex","BTCUSD",1693907254778,0.0207,25786.0,25785.0,3.56517727]
["bitfinex","BTCUSD",1693907255069,0.0367,25786.0,25785.0,3.56717727]
["bitfinex","BTCUSD",1693907255330,0.0367,25786.0,25785.0,3.17556602]
["bitfinex","BTCUSD",1693907255331,0.0197,25786.0,25785.0,3.17556602]
["bitfinex","BTCUSD",1693907255728,0.0207,25786.0,25785.0,3.19056602]
["bitfinex","BTCUSD",1693907255924,0.0197,25786.0,25785.0,3.17556602]
["bitfinex","BTCUSD",1693907256377,0.0207,25786.0,25785.0,3.19856602]
["bitfinex","BTCUSD",1693907257060,0.0207,25786.0,25785.0,3.20556602]
["bitfinex","BTCUSD",1693907257676,0.0207,25786.0,25785.0,3.19856602]
["bitfinex","BTCUSD",1693907257911,0.0207,25786.0,25785.0,3.22256602]
["bitfinex","BTCUSD",1693907261144,0.0207,25786.0,25785.0,2.83592075]
["bitfinex","BTCUSD",1693907263226,0.0207,25786.0,25785.0,3.22256602]
["bitfinex","BTCUSD",1693907264922,0.0207,25786.0,25785.0,2.73312075]
["bitfinex","BTCUSD",1693907266924,0.0207,25786.0,25785.0,1.95747675]
["bitfinex","BTCUSD",1693907269311,0.0207,25786.0,25785.0,1.91747675]
["bitfinex","BTCUSD",1693907269517,0.24962153,25786.0,25785.0,0.06618875]
["bitfinex","BTCUSD",1693907270372,0.24962153,25786.0,25785.0,0.04218875]
["bitfinex","BTCUSD",1693907270803,0.24962153,25786.0,25785.0,0.05818875]
["bitfinex","BTCUSD",1693907271567,0.24862153,25786.0,25785.0,0.03518875]
["bitfinex","BTCUSD",1693907271767,0.24862153,25786.0,25785.0,0.04118875]
["bitfinex","BTCUSD",1693907271966,0.24862153,25786.0,25785.0,0.02518875]
["bitfinex","BTCUSD",1693907272168,0.24962153,25786.0,25785.0,0.01918875]
["bitfinex","BTCUSD",1693907272413,0.25162153,25786.0,25785.0,0.01918875]
["bitfinex","BTCUSD",1693907272683,0.25162153,25786.0,25783.0,1.591376]
["bitfinex","BTCUSD",1693907272898,0.25162153,25786.0,25785.0,0.02208122]
["bitfinex","BTCUSD",1693907273301,0.25162153,25786.0,25783.0,1.591376]
["bitfinex","BTCUSD",1693907273502,0.25808382,25785.0,25783.0,1.591376]
["bitfinex","BTCUSD",1693907273906,0.25808382,25785.0,25783.0,1.607376]
["bitfinex","BTCUSD",1693907274338,0.25808382,25785.0,25783.0,0.016]
["bitfinex","BTCUSD",1693907274549,0.25808382,25785.0,25783.0,0.331]
["bitfinex","BTCUSD",1693907274750,0.25808382,25785.0,25783.0,0.031]
["bitfinex","BTCUSD",1693907274950,2.19602509,25785.0,25783.0,0.016]
["bitfinex","BTCUSD",1693907275154,0.64472909,25785.0,25782.0,0.3]
["bitfinex","BTCUSD",1693907275386,0.64472909,25785.0,25783.0,0.031]
["bitfinex","BTCUSD",1693907275387,1.42137409,25785.0,25783.0,0.031]
["bitfinex","BTCUSD",1693907275609,2.19701909,25785.0,25783.0,0.031]
["bitfinex","BTCUSD",1693907275812,2.19601909,25785.0,25783.0,0.016]
["bitfinex","BTCUSD",1693907276016,0.2889366,25784.0,25783.0,0.015]
["bitfinex","BTCUSD",1693907277032,0.2889366,25784.0,25783.0,0.022]
["bitfinex","BTCUSD",1693907277837,0.2889366,25784.0,25783.0,0.007]
["bitfinex","BTCUSD",1693907278244,0.2889366,25784.0,25783.0,0.006]
["bitfinex","BTCUSD",1693907278470,0.2889366,25784.0,25783.0,0.007]
["bitfinex","BTCUSD",1693907278861,0.2889366,25784.0,25783.0,0.013]
["bitfinex","BTCUSD",1693907279065,1.45125587,25784.0,25782.0,0.3]
["bitfinex","BTCUSD",1693907279209,1.45125587,25784.0,25781.0,1.115762]
["bitfinex","BTCUSD",1693907279210,0.67658187,25784.0,25781.0,1.115762]
["bitfinex","BTCUSD",1693907279408,0.67858187,25784.0,25781.0,1.115762]
["bitfinex","BTCUSD",1693907279650,0.67658187,25784.0,25781.0,1.115762]
["bitfinex","BTCUSD",1693907279969,0.67558187,25784.0,25781.0,1.115762]
["bitfinex","BTCUSD",1693907280167,0.67658187,25784.0,25781.0,1.075762]
["bitfinex","BTCUSD",1693907280369,0.67658187,25784.0,25781.0,1.115762]
["bitfinex","BTCUSD",1693907280780,0.67658187,25784.0,25781.0,1.095762]
["bitfinex","BTCUSD",1693907280982,0.67858187,25784.0,25781.0,1.115762]
["bitfinex","BTCUSD",1693907281191,0.28058669,25783.0,25781.0,1.115762]
["bitfinex","BTCUSD",1693907281388,0.28058669,25783.0,25781.0,1.075762]
["bitfinex","BTCUSD",1693907281747,0.28058669,25783.0,25781.0,1.082762]
["bitfinex","BTCUSD",1693907281957,0.38664527,25784.0,25781.0,1.904527]
["bitfinex","BTCUSD",1693907282345,0.38664527,25784.0,25781.0,1.891527]
["bitfinex","BTCUSD",1693907282541,0.38664527,25784.0,25781.0,1.898527]
["bitfinex","BTCUSD",1693907282772,0.54182627,25784.0,25781.0,1.904527]
["bitfinex","BTCUSD",1693907283226,0.54182627,25784.0,25781.0,1.897527]
["bitfinex","BTCUSD",1693907283793,0.77545084,25784.0,25781.0,1.897527]
["bitfinex","BTCUSD",1693907284192,0.77545084,25784.0,25781.0,1.903527]
["bitfinex","BTCUSD",1693907284797,0.54182627,25784.0,25781.0,1.903527]
["bitfinex","BTCUSD",1693907285255,0.54182627,25784.0,25781.0,2.679292]
["bitfinex","BTCUSD",1693907285374,0.54182627,25784.0,25782.0,0.0209316]
["bitfinex","BTCUSD",1693907285590,0.54182627,25784.0,25782.0,1.5723766]
["bitfinex","BTCUSD",1693907286032,0.81382815,25784.0,25782.0,0.7966656]
["bitfinex","BTCUSD",1693907287018,0.81482815,25784.0,25782.0,0.7966656]
["bitfinex","BTCUSD",1693907287602,0.81682815,25784.0,25782.0,0.7966656]
["bitfinex","BTCUSD",1693907288238,0.158181,25784.0,25782.0,2.3481356]
["bitfinex","BTCUSD",1693907289978,0.158181,25784.0,25782.0,0.7966656]
["bitfinex","BTCUSD",1693907290926,0.158181,25784.0,25782.0,1.5724006]
["bitfinex","BTCUSD",1693907291300,0.158181,25784.0,25782.0,2.3481356]
["bitfinex","BTCUSD",1693907291961,0.158181,25784.0,25782.0,2.4509356]
["bitfinex","BTCUSD",1693907292334,0.158181,25784.0,25782.0,2.3481356]
["bitfinex","BTCUSD",1693907293882,0.156181,25784.0,25782.0,2.3481356]
["bitfinex","BTCUSD",1693907294280,0.156181,25784.0,25782.0,2.3541356]
["bitfinex","BTCUSD",1693907294512,0.155181,25784.0,25782.0,2.3481356]
["bitfinex","BTCUSD",1693907294919,0.155181,25784.0,25782.0,2.3611356]
["bitfinex","BTCUSD",1693907295300,0.155181,25784.0,25782.0,2.3541356]
["bitfinex","BTCUSD",1693907295705,0.155181,25784.0,25782.0,2.3611356]
["bitfinex","BTCUSD",1693907300198,0.155181,25784.0,25782.0,1.5854006]
["bitfinex","BTCUSD",1693907300882,0.155181,25784.0,25782.0,2.3611356]
["bitfinex","BTCUSD",1693907305717,0.155181,25784.0,25782.0,2.20810048]
["bitfinex","BTCUSD",1693907305925,0.155181,25784.0,25783.0,1.57337599]
["bitfinex","BTCUSD",1693907307441,0.158181,25784.0,25783.0,1.57337599]
["bitfinex","BTCUSD",1693907308184,0.158181,25784.0,25783.0,2.34907999]
["bitfinex","BTCUSD",1693907312131,0.003,25784.0,25783.0,3.29112311]
["bitfinex","BTCUSD",1693907312345,0.003,25784.0,25783.0,5.09898841]
["bitfinex","BTCUSD",1693907312750,0.003,25784.0,25783.0,3.79592044]
["bitfinex","BTCUSD",1693907312957,0.003,25784.0,25783.0,5.09896168]
["bitfinex","BTCUSD",1693907313392,0.003,25784.0,25783.0,6.31086782]
["bitfinex","BTCUSD",1693907313393,0.001,25784.0,25783.0,6.31086782]
["bitfinex","BTCUSD",1693907313600,0.0197,25787.0,25786.0,0.5888]
["bitfinex","BTCUSD",1693907313810,0.22253197,25791.0,25788.0,0.03900498]
["bitfinex","BTCUSD",1693907314025,0.48711359,25793.0,25789.0,0.775524]
["bitfinex","BTCUSD",1693907314228,0.21939502,25793.0,25790.0,0.15465811]
["bitfinex","BTCUSD",1693907314429,0.21939502,25793.0,25791.0,0.775464]
["bitfinex","BTCUSD",1693907314633,0.02059502,25793.0,25791.0,0.775464]
["bitfinex","BTCUSD",1693907314841,0.31954189,25793.0,25791.0,0.775464]
["bitfinex","BTCUSD",1693907315048,0.29736856,25792.0,25789.0,0.79728032]
["bitfinex","BTCUSD",1693907315248,0.29736856,25792.0,25789.0,0.79828032]
["bitfinex","BTCUSD",1693907315451,0.00099502,25792.0,25790.0,0.775494]
["bitfinex","BTCUSD",1693907315658,0.00099502,25792.0,25791.0,0.002]
["bitfinex","BTCUSD",1693907315866,0.00099502,25792.0,25791.0,0.79773]
["bitfinex","BTCUSD",1693907316089,0.23957215,25792.0,25791.0,0.002]
["bitfinex","BTCUSD",1693907316503,0.00099502,25792.0,25791.0,0.002]
["bitfinex","BTCUSD",1693907316707,0.15612102,25792.0,25791.0,0.002]
["bitfinex","BTCUSD",1693907316915,0.37890893,25792.0,25791.0,0.002]
["bitfinex","BTCUSD",1693907317126,0.38190893,25792.0,25790.0,1.550972]
["bitfinex","BTCUSD",1693907317535,0.38290893,25792.0,25791.0,0.002]
["bitfinex","BTCUSD",1693907317752,0.37990893,25792.0,25790.0,1.35905264]
["bitfinex","BTCUSD",1693907317949,0.38290893,25792.0,25791.0,0.002]
["bitfinex","BTCUSD",1693907318079,0.38190893,25792.0,25791.0,0.002]
["bitfinex","BTCUSD",1693907318480,0.38490893,25792.0,25791.0,0.002]
["bitfinex","BTCUSD",1693907318683,0.38190893,25792.0,25790.0,1.36105264]
["bitfinex","BTCUSD",1693907319048,0.29442691,25791.0,25790.0,0.777474]
["bitfinex","BTCUSD",1693907319800,0.1028,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1693907320030,0.32014568,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1693907320229,0.97925902,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1693907320427,0.97925902,25791.0,25789.0,0.02177832]
["bitfinex","BTCUSD",1693907320675,0.38721131,25790.0,25789.0,0.02177832]
["bitfinex","BTCUSD",1693907321296,0.28441131,25790.0,25789.0,0.79730232]
["bitfinex","BTCUSD",1693907321491,0.28441131,25790.0,25789.0,0.62313229]
["bitfinex","BTCUSD",1693907321832,0.28741131,25790.0,25789.0,0.62413229]
["bitfinex","BTCUSD",1693907322250,0.28741131,25790.0,25789.0,1.39965629]
["bitfinex","BTCUSD",1693907322251,0.003,25790.0,25789.0,1.39965629]
["bitfinex","BTCUSD",1693907323308,0.003,25790.0,25789.0,1.37991448]
["bitfinex","BTCUSD",1693907323714,0.006,25790.0,25789.0,1.57079989]
["bitfinex","BTCUSD",1693907323923,0.006,25790.0,25789.0,2.34632389]
["bitfinex","BTCUSD",1693907325490,0.006,25790.0,25789.0,2.36572414]
["bitfinex","BTCUSD",1693907326102,0.006,25790.0,25789.0,2.47180478]
["bitfinex","BTCUSD",1693907328540,0.006,25790.0,25789.0,2.66472414]
["bitfinex","BTCUSD",1693907329114,0.006,25790.0,25789.0,2.64532389]
["bitfinex","BTCUSD",1693907329115,0.29330339,25790.0,25789.0,2.64532389]
["bitfinex","BTCUSD",1693907330257,0.006,25790.0,25789.0,2.64532389]
["bitfinex","BTCUSD",1693907330690,0.006,25790.0,25789.0,2.66571061]
["bitfinex","BTCUSD",1693907333695,0.006,25790.0,25789.0,2.64532389]
["bitfinex","BTCUSD",1693907333922,0.26173191,25790.0,25789.0,2.64532389]
["bitfinex","BTCUSD",1693907335697,0.006,25790.0,25789.0,2.64532389]
["bitfinex","BTCUSD",1693907338607,0.006,25790.0,25789.0,2.34532389]
["bitfinex","BTCUSD",1693907338608,0.26398994,25790.0,25789.0,2.34532389]
["bitfinex","BTCUSD",1693907338783,0.26398994,25790.0,25789.0,1.56979989]
["bitfinex","BTCUSD",1693907338983,0.75343521,25790.0,25789.0,0.01875189]
["bitfinex","BTCUSD",1693907339608,0.75343521,25790.0,25788.0,1.55032621]
["bitfinex","BTCUSD",1693907339810,0.75343521,25790.0,25789.0,0.01731723]
["bitfinex","BTCUSD",1693907340188,0.49544527,25790.0,25789.0,0.01731723]
["bitfinex","BTCUSD",1693907340389,1.56294728,25790.0,25789.0,0.01731723]
["bitfinex","BTCUSD",1693907341213,1.55994728,25790.0,25789.0,0.01731723]
["bitfinex","BTCUSD",1693907342383,1.56094728,25790.0,25789.0,0.01731723]
["bitfinex","BTCUSD",1693907342597,1.94759255,25790.0,25789.0,0.01731723]
["bitfinex","BTCUSD",1693907342954,1.55994728,25790.0,25789.0,0.01731723]
["bitfinex","BTCUSD",1693907343103,0.78445328,25790.0,25789.0,0.01731723]
["bitfinex","BTCUSD",1693907343318,0.78745328,25790.0,25789.0,0.79284123]
["bitfinex","BTCUSD",1693907343519,0.29800801,25790.0,25789.0,2.34388923]
["bitfinex","BTCUSD",1693907343899,0.006,25790.0,25789.0,2.34388923]
["bitfinex","BTCUSD",1693907345369,0.27991681,25790.0,25789.0,2.34388923]
["bitfinex","BTCUSD",1693907348307,0.006,25790.0,25789.0,2.34388923]
["bitfinex","BTCUSD",1693907352818,0.29831382,25790.0,25789.0,1.56836523]
["bitfinex","BTCUSD",1693907353429,0.29831382,25790.0,25789.0,0.01731723]
["bitfinex","BTCUSD",1693907353631,0.29831382,25790.0,25789.0,0.79284123]
["bitfinex","BTCUSD",1693907354033,0.41224621,25790.0,25789.0,0.01731723]
["bitfinex","BTCUSD",1693907354238,1.18774021,25790.0,25789.0,0.01731723]
["bitfinex","BTCUSD",1693907354959,2.34987948,25790.0,25789.0,0.01731723]
["bitfinex","BTCUSD",1693907355608,2.93585966,25790.0,25789.0,0.01731723]
["bitfinex","BTCUSD",1693907355783,3.18223788,25790.0,25789.0,0.01731723]
["bitfinex","BTCUSD",1693907356310,2.40674388,25790.0,25787.0,1.551136]
["bitfinex","BTCUSD",1693907356508,0.48944527,25789.0,25787.0,1.551136]
["bitfinex","BTCUSD",1693907356831,0.29774683,25788.0,25787.0,1.551136]
["bitfinex","BTCUSD",1693907356962,0.6843921,25788.0,25787.0,1.551136]
["bitfinex","BTCUSD",1693907357444,0.6843921,25788.0,25787.0,1.554136]
["bitfinex","BTCUSD",1693907357593,0.29774683,25788.0,25787.0,2.32972]
["bitfinex","BTCUSD",1693907357794,0.29774683,25788.0,25787.0,2.33372]
["bitfinex","BTCUSD",1693907358151,0.29774683,25788.0,25787.0,2.33672]
["bitfinex","BTCUSD",1693907358380,0.29774683,25788.0,25787.0,2.32972]
["bitfinex","BTCUSD",1693907358799,0.29774683,25788.0,25787.0,2.33672]
["bitfinex","BTCUSD",1693907360358,0.29774683,25788.0,25787.0,2.35413345]
["bitfinex","BTCUSD",1693907362892,0.6843921,25788.0,25787.0,0.80297645]
["bitfinex","BTCUSD",1693907363205,0.46623872,25788.0,25787.0,0.02741345]
["bitfinex","BTCUSD",1693907363453,2.12014672,25788.0,25787.0,0.02741345]
["bitfinex","BTCUSD",1693907363610,2.89570072,25788.0,25787.0,0.02741345]
["bitfinex","BTCUSD",1693907363837,3.05681176,25788.0,25787.0,0.00599435]
["bitfinex","BTCUSD",1693907364039,3.05885176,25788.0,25782.0,0.775715]
["bitfinex","BTCUSD",1693907364243,0.1028,25783.0,25782.0,1.6440062]
["bitfinex","BTCUSD",1693907364396,0.1028,25783.0,25782.0,1.551429]
["bitfinex","BTCUSD",1693907364591,0.1028,25783.0,25782.0,0.775714]
["bitfinex","BTCUSD",1693907364996,0.39578506,25783.0,25782.0,0.775714]
["bitfinex","BTCUSD",1693907365197,0.55096506,25783.0,25782.0,0.790714]
["bitfinex","BTCUSD",1693907365669,0.55096506,25783.0,25782.0,0.775714]
["bitfinex","BTCUSD",1693907365883,0.55096506,25783.0,25782.0,0.782714]
["bitfinex","BTCUSD",1693907366244,0.44816506,25783.0,25782.0,0.785714]
["bitfinex","BTCUSD",1693907366877,0.44816506,25783.0,25782.0,0.01]
["bitfinex","BTCUSD",1693907367238,0.44816506,25783.0,25782.0,0.785735]
["bitfinex","BTCUSD",1693907367682,0.44816506,25783.0,25782.0,0.775735]
["bitfinex","BTCUSD",1693907367888,0.15518,25783.0,25782.0,0.781735]
["bitfinex","BTCUSD",1693907368064,0.39825367,25783.0,25782.0,0.781735]
["bitfinex","BTCUSD",1693907368430,0.42458604,25783.0,25781.0,1.551496]
["bitfinex","BTCUSD",1693907368785,0.42758604,25783.0,25781.0,1.551496]
["bitfinex","BTCUSD",1693907368991,0.43358604,25783.0,25781.0,1.551496]
["bitfinex","BTCUSD",1693907369209,0.43358604,25783.0,25779.0,0.8683722]
["bitfinex","BTCUSD",1693907369210,0.76736396,25782.0,25779.0,0.8683722]
["bitfinex","BTCUSD",1693907369400,2.31885296,25782.0,25779.0,0.775795]
["bitfinex","BTCUSD",1693907369599,2.31885296,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1693907369600,2.04093427,25782.0,25781.0,0.002]
["bitfinex","BTCUSD",1693907369992,2.04093427,25782.0,25779.0,1.551608]
["bitfinex","BTCUSD",1693907369993,2.04093427,25782.0,25779.0,0.71811166]
["bitfinex","BTCUSD",1693907370217,0.2822585,25781.0,25779.0,0.775813]
["bitfinex","BTCUSD",1693907370413,0.38664527,25780.0,25779.0,0.775813]
["bitfinex","BTCUSD",1693907371619,0.38664527,25780.0,25779.0,0.79244781]
["bitfinex","BTCUSD",1693907372058,0.2822585,25781.0,25779.0,1.58727281]
["bitfinex","BTCUSD",1693907372266,0.27927592,25782.0,25779.0,2.34409781]
["bitfinex","BTCUSD",1693907372466,0.25798,25783.0,25779.0,2.36709781]
["bitfinex","BTCUSD",1693907372467,0.001,25780.0,25779.0,2.36709781]
["bitfinex","BTCUSD",1693907372679,0.002,25780.0,25779.0,2.38609781]
["bitfinex","BTCUSD",1693907373026,0.2483684,25781.0,25779.0,2.34409781]
["bitfinex","BTCUSD",1693907373228,0.2483684,25781.0,25779.0,2.35009781]
["bitfinex","BTCUSD",1693907373425,0.63501367,25781.0,25779.0,1.57627281]
["bitfinex","BTCUSD",1693907373633,0.24430015,25780.0,25779.0,1.57311544]
["bitfinex","BTCUSD",1693907373836,0.25798,25783.0,25779.0,2.35094044]
["bitfinex","BTCUSD",1693907374034,0.28964402,25782.0,25779.0,2.50559855]
["bitfinex","BTCUSD",1693907374259,0.28964402,25782.0,25779.0,2.35094044]
["bitfinex","BTCUSD",1693907374463,0.24262045,25781.0,25779.0,1.56911544]
["bitfinex","BTCUSD",1693907374810,0.24262045,25781.0,25779.0,1.57511544]
["bitfinex","BTCUSD",1693907375228,0.24262045,25781.0,25779.0,1.57428481]
["bitfinex","BTCUSD",1693907375364,0.48944527,25780.0,25779.0,0.01663481]
["bitfinex","BTCUSD",1693907375574,1.26524027,25780.0,25779.0,0.02463481]
["bitfinex","BTCUSD",1693907375724,2.04103527,25780.0,25779.0,0.02463481]
["bitfinex","BTCUSD",1693907376192,2.04103527,25780.0,25779.0,0.01863481]
["bitfinex","BTCUSD",1693907376395,2.04103527,25780.0,25779.0,0.02263481]
["bitfinex","BTCUSD",1693907376597,2.05303527,25780.0,25779.0,0.02363481]
["bitfinex","BTCUSD",1693907377028,3.189284,25780.0,25779.0,0.02363481]
["bitfinex","BTCUSD",1693907377239,3.40790403,25780.0,25779.0,0.02363481]
["bitfinex","BTCUSD",1693907377441,3.0474503,25780.0,25779.0,0.01763481]
["bitfinex","BTCUSD",1693907377651,2.2716553,25780.0,25779.0,0.01763481]
["bitfinex","BTCUSD",1693907377857,2.2716553,25780.0,25779.0,0.01863481]
["bitfinex","BTCUSD",1693907377858,1.5068603,25780.0,25779.0,0.01863481]
["bitfinex","BTCUSD",1693907378293,0.29528686,25779.0,25777.0,1.60783324]
["bitfinex","BTCUSD",1693907378501,1.56055813,25779.0,25777.0,0.92438747]
["bitfinex","BTCUSD",1693907378718,1.56055813,25779.0,25778.0,0.01604131]
["bitfinex","BTCUSD",1693907378947,1.65191654,25779.0,25778.0,0.01604131]
["bitfinex","BTCUSD",1693907379191,3.36356754,25779.0,25778.0,0.01604131]
["bitfinex","BTCUSD",1693907379679,0.1,25777.0,25775.0,0.09243823]
["bitfinex","BTCUSD",1693907379894,0.38664527,25776.0,25775.0,0.09243823]
["bitfinex","BTCUSD",1693907380091,1.16256027,25776.0,25775.0,0.09243823]
["bitfinex","BTCUSD",1693907380317,1.93847527,25776.0,25775.0,0.09243823]
["bitfinex","BTCUSD",1693907380730,1.93847527,25776.0,25773.0,1.19258643]
["bitfinex","BTCUSD",1693907380936,1.93847527,25776.0,25773.0,1.96858243]
["bitfinex","BTCUSD",1693907381135,1.93847527,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693907381997,1.95147527,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693907382174,1.95147527,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693907382659,1.95247527,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693907383061,0.014,25776.0,25775.0,0.001]
["bitfinex","BTCUSD",1693907383288,0.014,25776.0,25775.0,0.80149046]
["bitfinex","BTCUSD",1693907383671,0.014,25776.0,25775.0,2.53853487]
["bitfinex","BTCUSD",1693907383947,0.013,25776.0,25775.0,2.53853487]
["bitfinex","BTCUSD",1693907384186,0.39682249,25779.0,25777.0,1.55177]
["bitfinex","BTCUSD",1693907384383,0.78346776,25779.0,25777.0,2.327655]
["bitfinex","BTCUSD",1693907384879,0.02,25779.0,25777.0,2.327655]
["bitfinex","BTCUSD",1693907385348,0.045,25779.0,25777.0,2.329655]
["bitfinex","BTCUSD",1693907385569,0.139,25779.0,25777.0,2.331655]
["bitfinex","BTCUSD",1693907385811,0.42334664,25779.0,25777.0,1.55577]
["bitfinex","BTCUSD",1693907386051,0.23325771,25778.0,25777.0,0.779885]
["bitfinex","BTCUSD",1693907386771,0.139,25779.0,25777.0,0.779885]
["bitfinex","BTCUSD",1693907387012,0.114,25779.0,25777.0,0.777885]
["bitfinex","BTCUSD",1693907387263,0.025,25778.0,25777.0,0.779885]
["bitfinex","BTCUSD",1693907387507,0.025,25778.0,25777.0,0.91840566]
["bitfinex","BTCUSD",1693907387750,0.3994169,25779.0,25777.0,0.91640566]
["bitfinex","BTCUSD",1693907388023,0.4104169,25779.0,25777.0,0.91640566]
["bitfinex","BTCUSD",1693907388280,0.23203274,25778.0,25777.0,0.14052066]
["bitfinex","BTCUSD",1693907388560,0.24603274,25778.0,25777.0,0.91640566]
["bitfinex","BTCUSD",1693907388871,0.25703274,25778.0,25777.0,0.777885]
["bitfinex","BTCUSD",1693907389046,0.25703274,25778.0,25777.0,0.779885]
["bitfinex","BTCUSD",1693907389292,0.25703274,25778.0,25777.0,0.777885]
["bitfinex","BTCUSD",1693907389524,0.27003274,25778.0,25777.0,0.779885]
["bitfinex","BTCUSD",1693907389725,0.27003274,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693907390278,0.27003274,25778.0,25777.0,0.01956581]
["bitfinex","BTCUSD",1693907390709,0.27003274,25778.0,25777.0,0.11190937]
["bitfinex","BTCUSD",1693907391072,0.27626192,25777.0,25776.0,0.87995914]
["bitfinex","BTCUSD",1693907391275,0.27626192,25777.0,25775.0,1.49921451]
["bitfinex","BTCUSD",1693907392547,0.27626192,25777.0,25775.0,1.50021451]
["bitfinex","BTCUSD",1693907392790,0.28826192,25777.0,25775.0,1.50021451]
["bitfinex","BTCUSD",1693907392994,0.24715002,25776.0,25775.0,1.50021451]
["bitfinex","BTCUSD",1693907393374,0.24715002,25776.0,25775.0,1.552856]
["bitfinex","BTCUSD",1693907394201,0.24715002,25776.0,25775.0,1.551856]
["bitfinex","BTCUSD",1693907394404,0.011,25776.0,25775.0,1.655673]
["bitfinex","BTCUSD",1693907394612,0.023,25776.0,25775.0,1.656673]
["bitfinex","BTCUSD",1693907394821,0.023,25776.0,25775.0,2.432618]
["bitfinex","BTCUSD",1693907395462,0.023,25776.0,25775.0,2.45226392]
["bitfinex","BTCUSD",1693907395663,0.023,25776.0,25775.0,2.9108719]
["bitfinex","BTCUSD",1693907396709,0.023,25776.0,25775.0,2.9108889]
["bitfinex","BTCUSD",1693907397739,0.023,25776.0,25775.0,2.01249798]
["bitfinex","BTCUSD",1693907398313,0.23637104,25776.0,25775.0,2.01249798]
["bitfinex","BTCUSD",1693907398513,0.023,25776.0,25775.0,2.78844298]
["bitfinex","BTCUSD",1693907398735,0.023,25776.0,25775.0,3.03427079]
["bitfinex","BTCUSD",1693907399121,0.023,25776.0,25775.0,2.80232981]
["bitfinex","BTCUSD",1693907400500,0.023,25776.0,25775.0,2.96725768]
["bitfinex","BTCUSD",1693907400706,0.023,25776.0,25775.0,3.26725768]
["bitfinex","BTCUSD",1693907401569,0.011,25776.0,25775.0,3.54405125]
["bitfinex","BTCUSD",1693907401769,0.29638353,25780.0,25775.0,3.27125768]
["bitfinex","BTCUSD",1693907401946,0.29638353,25780.0,25779.0,0.09240507]
["bitfinex","BTCUSD",1693907402176,1.551484,25782.0,25779.0,0.86823007]
["bitfinex","BTCUSD",1693907402461,0.38664527,25781.0,25779.0,0.86823007]
["bitfinex","BTCUSD",1693907402673,1.16241627,25781.0,25779.0,0.86823007]
["bitfinex","BTCUSD",1693907402874,1.16241627,25781.0,25779.0,0.09240507]
["bitfinex","BTCUSD",1693907403386,0.2701925,25780.0,25779.0,0.09240507]
["bitfinex","BTCUSD",1693907403531,1.706632,25783.0,25779.0,1.64404807]
["bitfinex","BTCUSD",1693907403747,1.706632,25783.0,25780.0,0.24706318]
["bitfinex","BTCUSD",1693907403748,0.025,25781.0,25780.0,0.24706318]
["bitfinex","BTCUSD",1693907403963,0.025,25781.0,25780.0,2.97076145]
["bitfinex","BTCUSD",1693907404315,0.15518,25783.0,25780.0,3.20177413]
["bitfinex","BTCUSD",1693907404619,0.16818,25783.0,25782.0,0.19522401]
["bitfinex","BTCUSD",1693907404831,0.16818,25783.0,25782.0,2.52242901]
["bitfinex","BTCUSD",1693907405028,0.15518,25783.0,25782.0,2.52242901]
["bitfinex","BTCUSD",1693907405240,0.15518,25783.0,25782.0,3.24608301]
["bitfinex","BTCUSD",1693907406479,0.18018,25783.0,25782.0,3.67746465]
["bitfinex","BTCUSD",1693907406684,0.18018,25783.0,25782.0,3.4926545]
["bitfinex","BTCUSD",1693907406887,0.22977963,25789.0,25782.0,3.4926545]
["bitfinex","BTCUSD",1693907407067,0.22977963,25789.0,25787.0,0.1028]
["bitfinex","BTCUSD",1693907407301,0.22977963,25789.0,25788.0,1.551108]
["bitfinex","BTCUSD",1693907407516,0.22977963,25789.0,25788.0,1.39807288]
["bitfinex","BTCUSD",1693907408161,2.813049,25793.0,25788.0,2.27642688]
["bitfinex","BTCUSD",1693907408365,0.2567473,25791.0,25789.0,0.15465811]
["bitfinex","BTCUSD",1693907408564,0.64339257,25791.0,25789.0,0.775523]
["bitfinex","BTCUSD",1693907408983,0.64339257,25791.0,25789.0,0.878323]
["bitfinex","BTCUSD",1693907409184,0.64339257,25791.0,25789.0,0.775523]
["bitfinex","BTCUSD",1693907409588,0.2567473,25791.0,25789.0,1.653847]
["bitfinex","BTCUSD",1693907409696,0.2567473,25791.0,25789.0,2.429371]
["bitfinex","BTCUSD",1693907409896,0.2567473,25791.0,25789.0,1.551047]
["bitfinex","BTCUSD",1693907410113,0.2817473,25791.0,25789.0,1.553047]
["bitfinex","BTCUSD",1693907411037,0.2947473,25791.0,25789.0,1.555047]
["bitfinex","BTCUSD",1693907411253,0.2947473,25791.0,25789.0,0.779523]
["bitfinex","BTCUSD",1693907411423,0.4498843,25791.0,25789.0,0.004]
["bitfinex","BTCUSD",1693907411789,0.4498843,25791.0,25789.0,0.779524]
["bitfinex","BTCUSD",1693907412523,0.19413202,25791.0,25790.0,0.14629264]
["bitfinex","BTCUSD",1693907412719,0.19413202,25791.0,25790.0,2.47277464]
["bitfinex","BTCUSD",1693907413081,0.19413202,25791.0,25790.0,2.36997464]
["bitfinex","BTCUSD",1693907413257,0.168137,25791.0,25790.0,2.47277464]
["bitfinex","BTCUSD",1693907413460,0.013,25791.0,25790.0,2.748582]
["bitfinex","BTCUSD",1693907413665,0.025,25791.0,25790.0,2.49478261]
["bitfinex","BTCUSD",1693907413963,0.025,25791.0,25790.0,1.71928861]
["bitfinex","BTCUSD",1693907414145,0.025,25791.0,25790.0,1.42128861]
["bitfinex","BTCUSD",1693907414146,0.038,25791.0,25790.0,1.42128861]
["bitfinex","BTCUSD",1693907414347,0.26899832,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693907414548,0.025,25791.0,25790.0,0.777494]
["bitfinex","BTCUSD",1693907414754,0.038,25791.0,25790.0,0.779494]
["bitfinex","BTCUSD",1693907415104,0.038,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693907415105,0.168129,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693907415329,0.188129,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693907415726,0.188129,25791.0,25790.0,1.554988]
["bitfinex","BTCUSD",1693907420380,0.188129,25791.0,25790.0,1.56958445]
["bitfinex","BTCUSD",1693907421573,0.188129,25791.0,25790.0,2.34507845]
["bitfinex","BTCUSD",1693907423398,0.188129,25791.0,25790.0,2.36778918]
["bitfinex","BTCUSD",1693907424485,0.188129,25791.0,25790.0,2.47058918]
["bitfinex","BTCUSD",1693907428591,0.033,25791.0,25790.0,2.47058918]
["bitfinex","BTCUSD",1693907429476,0.188119,25791.0,25790.0,2.47058918]
["bitfinex","BTCUSD",1693907430511,0.033,25791.0,25790.0,2.47058918]
["bitfinex","BTCUSD",1693907433026,0.02,25791.0,25790.0,2.46858918]
["bitfinex","BTCUSD",1693907433228,0.032,25791.0,25790.0,2.46958918]
["bitfinex","BTCUSD",1693907434403,0.012,25791.0,25790.0,2.46758918]
["bitfinex","BTCUSD",1693907434804,0.024,25791.0,25790.0,2.46858918]
["bitfinex","BTCUSD",1693907435434,0.024,25791.0,25790.0,2.47634784]
["bitfinex","BTCUSD",1693907436235,0.024,25791.0,25790.0,2.45363711]
["bitfinex","BTCUSD",1693907438455,0.26494597,25791.0,25790.0,2.45363711]
["bitfinex","BTCUSD",1693907441120,0.25294597,25791.0,25790.0,2.45263711]
["bitfinex","BTCUSD",1693907441323,0.25594597,25791.0,25790.0,2.45263711]
["bitfinex","BTCUSD",1693907441738,0.015,25791.0,25790.0,2.45263711]
["bitfinex","BTCUSD",1693907441957,0.015,25791.0,25790.0,2.5447924]
["bitfinex","BTCUSD",1693907442167,0.15611302,25792.0,25790.0,2.5437924]
["bitfinex","BTCUSD",1693907442368,0.003,25791.0,25790.0,2.5437924]
["bitfinex","BTCUSD",1693907442526,0.003,25791.0,25790.0,2.5487924]
["bitfinex","BTCUSD",1693907443126,0.15611302,25792.0,25790.0,2.5487924]
["bitfinex","BTCUSD",1693907443127,0.15611302,25792.0,25790.0,2.4459924]
["bitfinex","BTCUSD",1693907443308,0.15611302,25792.0,25790.0,2.4509924]
["bitfinex","BTCUSD",1693907443871,0.15611302,25792.0,25790.0,2.4459924]
["bitfinex","BTCUSD",1693907443985,0.15611302,25792.0,25790.0,2.4509924]
["bitfinex","BTCUSD",1693907444437,0.15611302,25792.0,25791.0,0.02133663]
["bitfinex","BTCUSD",1693907444801,0.15611302,25792.0,25791.0,2.34772863]
["bitfinex","BTCUSD",1693907444954,0.15611302,25792.0,25791.0,2.45052863]
["bitfinex","BTCUSD",1693907445383,0.15611302,25792.0,25791.0,2.54268392]
["bitfinex","BTCUSD",1693907445633,0.15911302,25792.0,25791.0,2.54268392]
["bitfinex","BTCUSD",1693907446033,0.16211302,25792.0,25791.0,2.45052863]
["bitfinex","BTCUSD",1693907446210,0.15911302,25792.0,25791.0,2.45052863]
["bitfinex","BTCUSD",1693907446564,0.16211302,25792.0,25791.0,2.45052863]
["bitfinex","BTCUSD",1693907446795,0.16211302,25792.0,25791.0,2.47052863]
["bitfinex","BTCUSD",1693907446982,0.15911302,25792.0,25791.0,2.47052863]
["bitfinex","BTCUSD",1693907447197,0.16211302,25792.0,25791.0,2.47052863]
["bitfinex","BTCUSD",1693907447599,0.16211302,25792.0,25791.0,2.56268392]
["bitfinex","BTCUSD",1693907448426,0.16211302,25792.0,25791.0,2.47052863]
["bitfinex","BTCUSD",1693907449038,0.16211302,25792.0,25791.0,2.37145678]
["bitfinex","BTCUSD",1693907449597,0.16211302,25792.0,25791.0,2.9681206]
["bitfinex","BTCUSD",1693907449802,0.00699502,25792.0,25791.0,2.9681206]
["bitfinex","BTCUSD",1693907450003,0.00699502,25792.0,25791.0,3.0602759]
["bitfinex","BTCUSD",1693907450419,0.00699502,25792.0,25791.0,2.89766104]
["bitfinex","BTCUSD",1693907450828,0.00699502,25792.0,25791.0,3.08197163]
["bitfinex","BTCUSD",1693907451508,0.00699502,25792.0,25791.0,2.89766104]
["bitfinex","BTCUSD",1693907451959,0.00699502,25792.0,25791.0,3.08197163]
["bitfinex","BTCUSD",1693907452324,0.00699502,25792.0,25791.0,2.89766104]
["bitfinex","BTCUSD",1693907452923,0.00699502,25792.0,25791.0,3.08197163]
["bitfinex","BTCUSD",1693907453409,0.006,25792.0,25791.0,2.89766104]
["bitfinex","BTCUSD",1693907453627,0.006,25792.0,25791.0,3.08331706]
["bitfinex","BTCUSD",1693907453829,0.006,25792.0,25791.0,2.94449891]
["bitfinex","BTCUSD",1693907454500,0.006,25792.0,25791.0,3.3833316]
["bitfinex","BTCUSD",1693907454709,0.006,25792.0,25791.0,3.24449891]
["bitfinex","BTCUSD",1693907455743,0.006,25792.0,25791.0,3.3833358]
["bitfinex","BTCUSD",1693907456355,0.006,25792.0,25791.0,3.19824503]
["bitfinex","BTCUSD",1693907457417,0.006,25792.0,25791.0,3.29081556]
["bitfinex","BTCUSD",1693907457750,0.006,25792.0,25791.0,3.19824503]
["bitfinex","BTCUSD",1693907457954,0.006,25792.0,25791.0,3.29082368]
["bitfinex","BTCUSD",1693907458380,0.006,25792.0,25791.0,2.69357587]
["bitfinex","BTCUSD",1693907459347,0.006,25792.0,25791.0,2.60099722]
["bitfinex","BTCUSD",1693907460259,0.006,25792.0,25791.0,4.58441425]
["bitfinex","BTCUSD",1693907460473,0.006,25792.0,25791.0,4.44557736]
["bitfinex","BTCUSD",1693907461221,0.006,25792.0,25791.0,4.80807457]
["bitfinex","BTCUSD",1693907461427,0.006,25792.0,25791.0,5.04065018]
["bitfinex","BTCUSD",1693907461602,0.17509502,25798.0,25793.0,0.03900498]
["bitfinex","BTCUSD",1693907461819,0.02059502,25798.0,25796.0,0.1028]
["bitfinex","BTCUSD",1693907462029,0.02059502,25798.0,25797.0,1.550566]
["bitfinex","BTCUSD",1693907462145,0.0196,25798.0,25797.0,3.35859011]
["bitfinex","BTCUSD",1693907462348,0.0196,25798.0,25797.0,3.203932]
["bitfinex","BTCUSD",1693907462755,0.0276,25798.0,25797.0,3.203932]
["bitfinex","BTCUSD",1693907462957,0.0196,25798.0,25797.0,3.203932]
["bitfinex","BTCUSD",1693907463375,0.0276,25798.0,25797.0,3.205932]
["bitfinex","BTCUSD",1693907463576,0.30800967,25798.0,25797.0,2.430649]
["bitfinex","BTCUSD",1693907463895,0.30800967,25798.0,25797.0,2.327849]
["bitfinex","BTCUSD",1693907464296,0.32500967,25798.0,25797.0,2.327849]
["bitfinex","BTCUSD",1693907464896,0.30800967,25798.0,25797.0,1.552566]
["bitfinex","BTCUSD",1693907465064,0.32500967,25798.0,25797.0,1.554566]
["bitfinex","BTCUSD",1693907465473,0.32500967,25798.0,25797.0,0.7999573]
["bitfinex","BTCUSD",1693907465904,3.21067119,25798.0,25797.0,0.0246743]
["bitfinex","BTCUSD",1693907466072,3.42396402,25798.0,25797.0,0.0246743]
["bitfinex","BTCUSD",1693907466477,3.07409212,25798.0,25797.0,0.0246743]
["bitfinex","BTCUSD",1693907466662,0.24942508,25797.0,25794.0,1.38156108]
["bitfinex","BTCUSD",1693907467037,0.63607035,25797.0,25794.0,1.38156108]
["bitfinex","BTCUSD",1693907467252,0.00099502,25795.0,25794.0,1.38156108]
["bitfinex","BTCUSD",1693907467649,0.00099502,25795.0,25794.0,1.38256108]
["bitfinex","BTCUSD",1693907468195,0.00099502,25795.0,25794.0,1.38156108]
["bitfinex","BTCUSD",1693907468401,0.00099502,25795.0,25794.0,1.550738]
["bitfinex","BTCUSD",1693907468585,0.01299502,25795.0,25794.0,1.552738]
["bitfinex","BTCUSD",1693907468822,0.2468173,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693907469033,0.2568173,25795.0,25794.0,0.002]
["bitfinex","BTCUSD",1693907470455,0.2568173,25795.0,25793.0,1.3589141]
["bitfinex","BTCUSD",1693907470662,0.2568173,25795.0,25793.0,0.5835211]
["bitfinex","BTCUSD",1693907471307,0.24577472,25794.0,25793.0,0.5835211]
["bitfinex","BTCUSD",1693907471927,0.24577472,25794.0,25792.0,1.653633]
["bitfinex","BTCUSD",1693907472147,0.24577472,25794.0,25792.0,0.878213]
["bitfinex","BTCUSD",1693907472379,0.00099502,25793.0,25792.0,1.550847]
["bitfinex","BTCUSD",1693907472587,0.00099502,25793.0,25791.0,1.550898]
["bitfinex","BTCUSD",1693907472798,0.00099502,25793.0,25789.0,1.551018]
["bitfinex","BTCUSD",1693907472799,0.00099502,25792.0,25789.0,1.551018]
["bitfinex","BTCUSD",1693907473010,0.00099502,25792.0,25790.0,0.775493]
["bitfinex","BTCUSD",1693907473233,0.77643002,25792.0,25789.0,1.551012]
["bitfinex","BTCUSD",1693907473441,0.77643002,25792.0,25789.0,0.775502]
["bitfinex","BTCUSD",1693907473845,1.04093446,25792.0,25789.0,0.775502]
["bitfinex","BTCUSD",1693907474055,0.24572259,25791.0,25789.0,0.775502]
["bitfinex","BTCUSD",1693907474261,0.24572259,25791.0,25790.0,0.01964954]
["bitfinex","BTCUSD",1693907474699,0.24572259,25791.0,25789.0,0.015]
["bitfinex","BTCUSD",1693907474930,0.24572259,25791.0,25789.0,0.3]
["bitfinex","BTCUSD",1693907475333,0.24672259,25791.0,25790.0,0.005]
["bitfinex","BTCUSD",1693907475688,0.40185559,25791.0,25789.0,1.090514]
["bitfinex","BTCUSD",1693907475901,0.40285559,25791.0,25789.0,1.880033]
["bitfinex","BTCUSD",1693907476470,0.40185559,25791.0,25789.0,1.866033]
["bitfinex","BTCUSD",1693907476622,0.22530535,25790.0,25788.0,1.55107]
["bitfinex","BTCUSD",1693907476820,0.22530535,25790.0,25788.0,0.77553]
["bitfinex","BTCUSD",1693907477051,0.22530535,25790.0,25787.0,1.64365086]
["bitfinex","BTCUSD",1693907477223,1.16218627,25789.0,25786.0,0.09251186]
["bitfinex","BTCUSD",1693907477423,1.16218627,25789.0,25786.0,1.16811986]
["bitfinex","BTCUSD",1693907477624,1.93772727,25789.0,25788.0,0.023]
["bitfinex","BTCUSD",1693907478069,2.04052727,25789.0,25788.0,0.023]
["bitfinex","BTCUSD",1693907478286,2.81606827,25789.0,25785.0,0.86812786]
["bitfinex","BTCUSD",1693907478475,2.81706827,25789.0,25786.0,0.015]
["bitfinex","BTCUSD",1693907478679,2.82006827,25789.0,25786.0,0.015]
["bitfinex","BTCUSD",1693907478832,2.81706827,25789.0,25786.0,0.015]
["bitfinex","BTCUSD",1693907479239,2.83106827,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693907479434,2.81706827,25789.0,25786.0,0.015]
["bitfinex","BTCUSD",1693907479672,2.81706827,25789.0,25785.0,0.3]
["bitfinex","BTCUSD",1693907479673,0.99433492,25788.0,25785.0,0.3]
["bitfinex","BTCUSD",1693907479877,0.38664527,25787.0,25785.0,0.3]
["bitfinex","BTCUSD",1693907480077,0.60541119,25788.0,25785.0,1.851288]
["bitfinex","BTCUSD",1693907480277,0.60541119,25788.0,25786.0,0.01967888]
["bitfinex","BTCUSD",1693907480476,0.60541119,25788.0,25785.0,1.851288]
["bitfinex","BTCUSD",1693907480683,0.60541119,25788.0,25785.0,1.65739879]
["bitfinex","BTCUSD",1693907480882,0.60541119,25788.0,25785.0,1.557288]
["bitfinex","BTCUSD",1693907482087,0.21876592,25788.0,25785.0,2.332932]
["bitfinex","BTCUSD",1693907482287,0.3786576,25790.0,25785.0,2.435732]
["bitfinex","BTCUSD",1693907482488,0.27404663,25789.0,25785.0,2.59539011]
["bitfinex","BTCUSD",1693907482714,0.27404663,25789.0,25785.0,2.440732]
["bitfinex","BTCUSD",1693907483513,0.26752706,25788.0,25785.0,2.34353534]
["bitfinex","BTCUSD",1693907483741,0.26752706,25788.0,25785.0,2.33753534]
["bitfinex","BTCUSD",1693907484141,0.26752706,25788.0,25785.0,2.33253534]
["bitfinex","BTCUSD",1693907484494,0.26752706,25788.0,25785.0,2.34353534]
["bitfinex","BTCUSD",1693907484914,0.26752706,25788.0,25785.0,2.33253534]
["bitfinex","BTCUSD",1693907485120,0.26752706,25788.0,25785.0,2.33753534]
["bitfinex","BTCUSD",1693907485332,1.04308606,25788.0,25785.0,0.68944734]
["bitfinex","BTCUSD",1693907485541,2.20529033,25788.0,25785.0,0.011]
["bitfinex","BTCUSD",1693907486980,0.24988741,25787.0,25785.0,0.011]
["bitfinex","BTCUSD",1693907487185,0.24988741,25787.0,25785.0,0.006]
["bitfinex","BTCUSD",1693907487409,0.24988741,25787.0,25784.0,1.551321]
["bitfinex","BTCUSD",1693907487832,0.24988741,25787.0,25785.0,0.006]
["bitfinex","BTCUSD",1693907488249,0.24988741,25787.0,25784.0,1.551321]
["bitfinex","BTCUSD",1693907488658,0.25288741,25787.0,25784.0,1.556321]
["bitfinex","BTCUSD",1693907488861,0.25288741,25787.0,25784.0,1.551321]
["bitfinex","BTCUSD",1693907489078,0.25588741,25787.0,25784.0,1.551321]
["bitfinex","BTCUSD",1693907489295,0.003,25787.0,25785.0,0.1028]
["bitfinex","BTCUSD",1693907489500,0.003,25787.0,25786.0,0.775614]
["bitfinex","BTCUSD",1693907490183,0.003,25787.0,25786.0,1.551228]
["bitfinex","BTCUSD",1693907491001,0.22413879,25789.0,25786.0,1.551228]
["bitfinex","BTCUSD",1693907491224,0.61078406,25789.0,25786.0,1.551228]
["bitfinex","BTCUSD",1693907491423,0.22413879,25789.0,25786.0,2.326842]
["bitfinex","BTCUSD",1693907491627,0.011,25787.0,25786.0,2.48250011]
["bitfinex","BTCUSD",1693907491836,0.011,25787.0,25786.0,2.430642]
["bitfinex","BTCUSD",1693907492017,0.023,25787.0,25786.0,2.431642]
["bitfinex","BTCUSD",1693907492229,0.31802158,25790.0,25786.0,2.429642]
["bitfinex","BTCUSD",1693907492429,0.011,25789.0,25787.0,0.1028]
["bitfinex","BTCUSD",1693907492634,0.023,25789.0,25788.0,0.775554]
["bitfinex","BTCUSD",1693907492811,0.011,25789.0,25788.0,1.551108]
["bitfinex","BTCUSD",1693907493918,0.29802158,25790.0,25788.0,1.551108]
["bitfinex","BTCUSD",1693907494959,0.02,25789.0,25788.0,1.553108]
["bitfinex","BTCUSD",1693907495290,0.02,25789.0,25788.0,1.555108]
["bitfinex","BTCUSD",1693907495514,0.31202158,25790.0,25788.0,1.553108]
["bitfinex","BTCUSD",1693907495719,0.33202158,25790.0,25788.0,2.330662]
["bitfinex","BTCUSD",1693907495922,0.31802158,25790.0,25788.0,2.328662]
["bitfinex","BTCUSD",1693907496277,0.014,25789.0,25788.0,2.330662]
["bitfinex","BTCUSD",1693907496453,0.02,25790.0,25788.0,2.328662]
["bitfinex","BTCUSD",1693907497048,0.155133,25791.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693907497277,0.02,25789.0,25788.0,2.328662]
["bitfinex","BTCUSD",1693907498249,0.21573188,25790.0,25788.0,2.23147665]
["bitfinex","BTCUSD",1693907498445,0.22973188,25790.0,25788.0,2.23147665]
["bitfinex","BTCUSD",1693907498648,0.21573188,25790.0,25788.0,2.23147665]
["bitfinex","BTCUSD",1693907498860,0.014,25789.0,25788.0,2.23347665]
["bitfinex","BTCUSD",1693907499263,0.21573188,25790.0,25788.0,1.553108]
["bitfinex","BTCUSD",1693907499462,0.22973188,25790.0,25788.0,1.555108]
["bitfinex","BTCUSD",1693907499673,0.29120585,25789.0,25788.0,1.555108]
["bitfinex","BTCUSD",1693907499882,0.29120585,25789.0,25788.0,0.777554]
["bitfinex","BTCUSD",1693907500075,0.30520585,25789.0,25788.0,0.777554]
["bitfinex","BTCUSD",1693907500499,0.30520585,25789.0,25788.0,0.779554]
["bitfinex","BTCUSD",1693907500705,0.30520585,25789.0,25788.0,0.004]
["bitfinex","BTCUSD",1693907500915,0.30520585,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693907501243,0.32520585,25789.0,25788.0,0.004]
["bitfinex","BTCUSD",1693907501459,0.32520585,25789.0,25787.0,1.653958]
["bitfinex","BTCUSD",1693907501460,0.31120585,25789.0,25787.0,2.23760212]
["bitfinex","BTCUSD",1693907501634,0.31120585,25789.0,25787.0,2.34040212]
["bitfinex","BTCUSD",1693907501866,0.31120585,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693907502159,0.31120585,25789.0,25788.0,0.775554]
["bitfinex","BTCUSD",1693907502366,0.32520585,25789.0,25788.0,0.777554]
["bitfinex","BTCUSD",1693907502563,0.31120585,25789.0,25788.0,0.775554]
["bitfinex","BTCUSD",1693907502813,0.31120585,25789.0,25787.0,1.56482312]
["bitfinex","BTCUSD",1693907503026,0.32320585,25789.0,25787.0,1.56582312]
["bitfinex","BTCUSD",1693907503238,0.31120585,25789.0,25787.0,1.56482312]
["bitfinex","BTCUSD",1693907503662,0.29120585,25789.0,25787.0,1.56482312]
["bitfinex","BTCUSD",1693907503874,0.30320585,25789.0,25787.0,1.56582312]
["bitfinex","BTCUSD",1693907504694,0.31720585,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693907504898,0.30320585,25789.0,25787.0,1.56582312]
["bitfinex","BTCUSD",1693907505096,0.31520585,25789.0,25787.0,1.46402312]
["bitfinex","BTCUSD",1693907505337,1.09073485,25789.0,25787.0,0.002]
["bitfinex","BTCUSD",1693907505541,2.25290912,25789.0,25787.0,0.002]
["bitfinex","BTCUSD",1693907505949,0.37027593,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693907506152,1.14582993,25788.0,25787.0,0.001]
["bitfinex","BTCUSD",1693907506353,0.775554,25788.0,25787.0,0.001]
["bitfinex","BTCUSD",1693907506720,1.551108,25788.0,25787.0,0.001]
["bitfinex","BTCUSD",1693907507097,2.71330727,25788.0,25787.0,0.001]
["bitfinex","BTCUSD",1693907507322,2.82810727,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693907507481,2.82810727,25788.0,25787.0,0.001]
["bitfinex","BTCUSD",1693907507687,3.1953889,25788.0,25787.0,0.001]
["bitfinex","BTCUSD",1693907507886,3.3735889,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693907508371,3.61683608,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693907508571,3.61683608,25788.0,25787.0,0.02122959]
["bitfinex","BTCUSD",1693907509034,3.2073889,25788.0,25787.0,0.02122959]
["bitfinex","BTCUSD",1693907509477,3.2073889,25788.0,25783.0,1.56791781]
["bitfinex","BTCUSD",1693907509653,0.38664527,25787.0,25783.0,0.79222481]
["bitfinex","BTCUSD",1693907509887,1.551237,25786.0,25783.0,0.09251186]
["bitfinex","BTCUSD",1693907510100,0.28845761,25785.0,25783.0,0.09239516]
["bitfinex","BTCUSD",1693907510344,0.28845761,25785.0,25783.0,0.86809616]
["bitfinex","BTCUSD",1693907510551,1.06410361,25785.0,25784.0,0.0187303]
["bitfinex","BTCUSD",1693907510761,0.28845761,25785.0,25784.0,0.0187303]
["bitfinex","BTCUSD",1693907511194,1.06410161,25785.0,25784.0,0.0187303]
["bitfinex","BTCUSD",1693907511367,1.83974561,25785.0,25784.0,0.0187303]
["bitfinex","BTCUSD",1693907511595,1.84174561,25785.0,25784.0,0.0187303]
["bitfinex","BTCUSD",1693907511797,1.83974561,25785.0,25784.0,0.0187303]
["bitfinex","BTCUSD",1693907512111,1.84074561,25785.0,25784.0,0.0187303]
["bitfinex","BTCUSD",1693907512649,1.84274561,25785.0,25784.0,0.0187303]
["bitfinex","BTCUSD",1693907513064,1.84074561,25785.0,25784.0,0.0187303]
["bitfinex","BTCUSD",1693907513264,1.84274561,25785.0,25784.0,0.0187303]
["bitfinex","BTCUSD",1693907514926,0.23247635,25784.0,25782.0,1.0995253]
["bitfinex","BTCUSD",1693907516171,0.23347635,25784.0,25783.0,0.13876779]
["bitfinex","BTCUSD",1693907516380,0.23347635,25784.0,25783.0,0.59725989]
["bitfinex","BTCUSD",1693907516592,0.23347635,25784.0,25783.0,0.13876779]
["bitfinex","BTCUSD",1693907517002,0.23347635,25784.0,25782.0,1.8912573]
["bitfinex","BTCUSD",1693907517208,0.23347635,25784.0,25783.0,0.59726558]
["bitfinex","BTCUSD",1693907517395,0.23447635,25784.0,25783.0,0.60426558]
["bitfinex","BTCUSD",1693907517592,0.23347635,25784.0,25783.0,0.60426558]
["bitfinex","BTCUSD",1693907517818,0.23347635,25784.0,25783.0,0.61126558]
["bitfinex","BTCUSD",1693907518112,0.23347635,25784.0,25783.0,0.15276779]
["bitfinex","BTCUSD",1693907518316,0.23347635,25784.0,25783.0,0.61126554]
["bitfinex","BTCUSD",1693907518768,0.23247635,25784.0,25783.0,0.60426554]
["bitfinex","BTCUSD",1693907518976,0.23347635,25784.0,25783.0,0.60426554]
["bitfinex","BTCUSD",1693907519589,0.23247635,25784.0,25783.0,0.60426554]
["bitfinex","BTCUSD",1693907519901,0.23347635,25784.0,25783.0,0.22320516]
["bitfinex","BTCUSD",1693907522130,0.001,25784.0,25783.0,0.61086383]
["bitfinex","BTCUSD",1693907522337,0.001,25784.0,25783.0,2.26507183]
["bitfinex","BTCUSD",1693907522555,0.001,25784.0,25783.0,2.51366948]
["bitfinex","BTCUSD",1693907523163,0.001,25784.0,25783.0,2.28230589]
["bitfinex","BTCUSD",1693907525047,0.001,25784.0,25783.0,2.46724494]
["bitfinex","BTCUSD",1693907527208,0.001,25784.0,25783.0,2.28230589]
["bitfinex","BTCUSD",1693907528865,0.001,25784.0,25783.0,2.42101168]
["bitfinex","BTCUSD",1693907531281,0.25856613,25784.0,25783.0,0.10971256]
["bitfinex","BTCUSD",1693907531487,0.25856613,25784.0,25783.0,0.79293806]
["bitfinex","BTCUSD",1693907532066,0.25856613,25784.0,25783.0,1.56864206]
["bitfinex","BTCUSD",1693907533202,0.25856613,25784.0,25783.0,0.79293806]
["bitfinex","BTCUSD",1693907533952,0.25856613,25784.0,25783.0,0.01723406]
["bitfinex","BTCUSD",1693907535842,2.57363001,25784.0,25783.0,0.01723406]
["bitfinex","BTCUSD",1693907536415,2.2993594,25784.0,25783.0,0.01723406]
["bitfinex","BTCUSD",1693907536617,2.1965594,25784.0,25783.0,0.01992532]
["bitfinex","BTCUSD",1693907536990,2.9722334,25784.0,25783.0,0.006]
["bitfinex","BTCUSD",1693907537191,2.9712334,25784.0,25780.0,0.8682545]
["bitfinex","BTCUSD",1693907537608,2.9922334,25784.0,25783.0,0.008]
["bitfinex","BTCUSD",1693907537815,3.53567867,25784.0,25783.0,0.008]
["bitfinex","BTCUSD",1693907538179,3.37787867,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1693907538590,3.12131254,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1693907538789,3.4111253,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1693907539142,3.4101253,25784.0,25780.0,0.0894785]
["bitfinex","BTCUSD",1693907539360,2.82133476,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1693907539568,2.531522,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1693907539984,0.29993673,25783.0,25779.0,0.81931128]
["bitfinex","BTCUSD",1693907540185,1.551477,25782.0,25779.0,0.04349028]
["bitfinex","BTCUSD",1693907540399,2.327218,25782.0,25779.0,0.50202401]
["bitfinex","BTCUSD",1693907540613,2.327218,25782.0,25780.0,0.02001618]
["bitfinex","BTCUSD",1693907540811,2.327218,25782.0,25780.0,0.02601618]
["bitfinex","BTCUSD",1693907541060,2.482416,25782.0,25780.0,0.02601618]
["bitfinex","BTCUSD",1693907541264,0.7691824,25781.0,25780.0,0.02001618]
["bitfinex","BTCUSD",1693907541501,3.0964774,25781.0,25780.0,0.02001618]
["bitfinex","BTCUSD",1693907541709,3.08161258,25781.0,25780.0,0.02001618]
["bitfinex","BTCUSD",1693907541912,3.08161258,25781.0,25780.0,0.006]
["bitfinex","BTCUSD",1693907542120,3.46825785,25781.0,25776.0,0.775904]
["bitfinex","BTCUSD",1693907542335,3.48025785,25781.0,25780.0,0.001]
["bitfinex","BTCUSD",1693907542544,3.64905785,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693907543371,3.48418554,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693907543586,3.46018554,25781.0,25774.0,0.775955]
["bitfinex","BTCUSD",1693907543799,3.46018554,25781.0,25775.0,0.775945]
["bitfinex","BTCUSD",1693907543800,0.1028,25779.0,25775.0,0.775945]
["bitfinex","BTCUSD",1693907544008,1.93836727,25778.0,25776.0,0.016]
["bitfinex","BTCUSD",1693907544502,1.93836727,25778.0,25775.0,0.775945]
["bitfinex","BTCUSD",1693907545527,1.94036727,25778.0,25775.0,0.775945]
["bitfinex","BTCUSD",1693907545736,1.94036727,25778.0,25775.0,0.67871448]
["bitfinex","BTCUSD",1693907546555,2.19543228,25778.0,25775.0,0.67871448]
["bitfinex","BTCUSD",1693907546769,0.272578,25777.0,25775.0,0.67871448]
["bitfinex","BTCUSD",1693907546972,1.43511627,25777.0,25774.0,1.551916]
["bitfinex","BTCUSD",1693907547182,1.43511627,25777.0,25775.0,0.008]
["bitfinex","BTCUSD",1693907547384,1.43511627,25777.0,25775.0,0.016]
["bitfinex","BTCUSD",1693907547794,1.43511627,25777.0,25775.0,0.008]
["bitfinex","BTCUSD",1693907547974,1.43511627,25777.0,25774.0,1.551916]
["bitfinex","BTCUSD",1693907548110,1.43911627,25777.0,25774.0,1.584916]
["bitfinex","BTCUSD",1693907548325,1.43711627,25777.0,25774.0,1.567916]
["bitfinex","BTCUSD",1693907548557,1.43511627,25777.0,25774.0,1.551916]
["bitfinex","BTCUSD",1693907548753,0.59698004,25776.0,25773.0,0.41630264]
["bitfinex","BTCUSD",1693907548964,0.38664527,25776.0,25775.0,0.008]
["bitfinex","BTCUSD",1693907549171,2.99999027,25776.0,25775.0,0.016]
["bitfinex","BTCUSD",1693907549377,3.22009709,25776.0,25775.0,0.016]
["bitfinex","BTCUSD",1693907549574,4.3680338,25776.0,25775.0,0.016]
["bitfinex","BTCUSD",1693907549784,4.2652338,25776.0,25771.0,0.05291271]
["bitfinex","BTCUSD",1693907550007,0.1028,25775.0,25771.0,0.5115783]
["bitfinex","BTCUSD",1693907550219,1.93860727,25774.0,25771.0,1.2876403]
["bitfinex","BTCUSD",1693907550406,1.93860727,25774.0,25771.0,0.05291271]
["bitfinex","BTCUSD",1693907550603,1.93860727,25774.0,25771.0,0.51157715]
["bitfinex","BTCUSD",1693907550998,1.93860727,25774.0,25770.0,0.18493905]
["bitfinex","BTCUSD",1693907550999,2.97264027,25774.0,25770.0,0.18493905]
["bitfinex","BTCUSD",1693907551197,3.13044027,25774.0,25770.0,0.64361715]
["bitfinex","BTCUSD",1693907551438,0.26882559,25773.0,25771.0,0.001]
["bitfinex","BTCUSD",1693907551651,1.93871727,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693907551857,1.93871727,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1693907552008,1.93871727,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693907553024,1.93871727,25772.0,25770.0,0.18493905]
["bitfinex","BTCUSD",1693907553326,1.93871727,25772.0,25770.0,0.54636645]
["bitfinex","BTCUSD",1693907553736,2.81755327,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693907554022,3.10584269,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693907554154,3.50348796,25772.0,25771.0,0.17078833]
["bitfinex","BTCUSD",1693907554351,3.50348796,25772.0,25771.0,0.16878833]
["bitfinex","BTCUSD",1693907554725,3.12084269,25772.0,25771.0,0.16878833]
["bitfinex","BTCUSD",1693907554859,3.10984269,25772.0,25771.0,0.16878833]
["bitfinex","BTCUSD",1693907555060,3.10784269,25772.0,25771.0,0.16878833]
["bitfinex","BTCUSD",1693907555242,3.11884269,25772.0,25771.0,0.18927062]
["bitfinex","BTCUSD",1693907556081,3.11684269,25772.0,25771.0,0.18927062]
["bitfinex","BTCUSD",1693907556297,3.12784269,25772.0,25771.0,0.19027062]
["bitfinex","BTCUSD",1693907556500,3.51448796,25772.0,25771.0,0.19027062]
["bitfinex","BTCUSD",1693907556898,3.12784269,25772.0,25771.0,0.19027062]
["bitfinex","BTCUSD",1693907557098,2.83955327,25772.0,25771.0,0.02148229]
["bitfinex","BTCUSD",1693907557364,3.05585116,25772.0,25771.0,0.02148229]
["bitfinex","BTCUSD",1693907559682,2.95323372,25772.0,25771.0,0.02148229]
["bitfinex","BTCUSD",1693907559888,2.95323372,25772.0,25771.0,0.11368011]
["bitfinex","BTCUSD",1693907560331,2.95323372,25772.0,25771.0,0.02148229]
["bitfinex","BTCUSD",1693907561488,3.07887418,25772.0,25771.0,0.02148229]
["bitfinex","BTCUSD",1693907564109,3.05687418,25772.0,25771.0,0.01948229]
["bitfinex","BTCUSD",1693907564313,2.17803818,25772.0,25771.0,0.02048229]
["bitfinex","BTCUSD",1693907564526,2.18803818,25772.0,25771.0,0.02048229]
["bitfinex","BTCUSD",1693907564740,2.17803818,25772.0,25771.0,0.01948229]
["bitfinex","BTCUSD",1693907564951,2.20203818,25772.0,25771.0,0.02048229]
["bitfinex","BTCUSD",1693907565367,2.21203818,25772.0,25771.0,0.02048229]
["bitfinex","BTCUSD",1693907565998,2.20203818,25772.0,25771.0,0.02048229]
["bitfinex","BTCUSD",1693907566165,2.22603818,25772.0,25771.0,0.02048229]
["bitfinex","BTCUSD",1693907567967,2.10039772,25772.0,25771.0,0.02048229]
["bitfinex","BTCUSD",1693907568952,1.32436172,25772.0,25771.0,0.02048229]
["bitfinex","BTCUSD",1693907569927,0.72141856,25772.0,25771.0,0.02048229]
["bitfinex","BTCUSD",1693907570212,0.048,25772.0,25771.0,0.79654829]
["bitfinex","BTCUSD",1693907570365,0.048,25772.0,25771.0,1.57261429]
["bitfinex","BTCUSD",1693907570575,0.048,25772.0,25771.0,1.66481211]
["bitfinex","BTCUSD",1693907571978,0.048,25772.0,25771.0,1.67182176]
["bitfinex","BTCUSD",1693907573039,0.048,25772.0,25771.0,1.57962394]
["bitfinex","BTCUSD",1693907574868,0.048,25772.0,25771.0,0.80355794]
["bitfinex","BTCUSD",1693907575066,0.30447165,25772.0,25771.0,0.02749194]
["bitfinex","BTCUSD",1693907575616,1.08050765,25772.0,25771.0,0.11968976]
["bitfinex","BTCUSD",1693907576022,0.30447165,25772.0,25771.0,0.11968976]
["bitfinex","BTCUSD",1693907577704,1.08050765,25772.0,25771.0,0.11968976]
["bitfinex","BTCUSD",1693907578515,3.38760289,25772.0,25771.0,0.25800479]
["bitfinex","BTCUSD",1693907578715,3.49040289,25772.0,25771.0,0.11968976]
["bitfinex","BTCUSD",1693907579955,3.38760289,25772.0,25771.0,0.11968976]
["bitfinex","BTCUSD",1693907580373,2.24318892,25772.0,25771.0,0.11968976]
["bitfinex","BTCUSD",1693907580576,1.21068127,25772.0,25771.0,0.11968976]
["bitfinex","BTCUSD",1693907581426,0.824036,25772.0,25771.0,0.11968976]
["bitfinex","BTCUSD",1693907581630,0.048,25772.0,25771.0,0.62452747]
["bitfinex","BTCUSD",1693907583460,0.824036,25772.0,25771.0,0.80890792]
["bitfinex","BTCUSD",1693907584380,1.10364405,25772.0,25771.0,0.80890792]
["bitfinex","BTCUSD",1693907584583,1.10364405,25772.0,25771.0,0.8092709]
["bitfinex","BTCUSD",1693907585381,0.824036,25772.0,25771.0,0.8092709]
["bitfinex","BTCUSD",1693907585583,0.824036,25772.0,25771.0,0.67059289]
["bitfinex","BTCUSD",1693907586001,1.600072,25772.0,25771.0,0.67059289]
["bitfinex","BTCUSD",1693907586432,1.600072,25772.0,25771.0,0.80931113]
["bitfinex","BTCUSD",1693907586633,1.600072,25772.0,25771.0,0.67059289]
["bitfinex","BTCUSD",1693907587642,1.600072,25772.0,25771.0,0.90188091]
["bitfinex","BTCUSD",1693907587818,2.376108,25772.0,25771.0,0.90188091]
["bitfinex","BTCUSD",1693907588198,2.99917818,25772.0,25771.0,0.90188091]
["bitfinex","BTCUSD",1693907588405,2.99917818,25772.0,25771.0,0.67128613]
["bitfinex","BTCUSD",1693907588612,3.38582345,25772.0,25771.0,0.90188091]
["bitfinex","BTCUSD",1693907589555,2.99917818,25772.0,25771.0,0.90188091]
["bitfinex","BTCUSD",1693907589762,1.600072,25772.0,25771.0,0.90188091]
["bitfinex","BTCUSD",1693907589965,0.048,25772.0,25771.0,0.67128613]
["bitfinex","BTCUSD",1693907590547,0.824036,25772.0,25771.0,0.67128613]
["bitfinex","BTCUSD",1693907592180,0.048,25772.0,25771.0,0.67128613]
["bitfinex","BTCUSD",1693907592381,0.048,25772.0,25771.0,0.90188091]
["bitfinex","BTCUSD",1693907592557,0.048,25772.0,25771.0,0.67128613]
["bitfinex","BTCUSD",1693907593747,0.048,25772.0,25771.0,1.44735213]
["bitfinex","BTCUSD",1693907595588,0.048,25772.0,25771.0,1.58633714]
["bitfinex","BTCUSD",1693907596680,0.048,25772.0,25771.0,1.40126345]
["bitfinex","BTCUSD",1693907597330,0.048,25772.0,25771.0,1.58633714]
["bitfinex","BTCUSD",1693907597561,0.048,25772.0,25771.0,1.40126345]
["bitfinex","BTCUSD",1693907598607,0.048,25772.0,25771.0,1.03521105]
["bitfinex","BTCUSD",1693907599649,0.048,25772.0,25771.0,0.89622604]
["bitfinex","BTCUSD",1693907600914,0.048,25772.0,25771.0,1.67229204]
["bitfinex","BTCUSD",1693907602377,0.048,25772.0,25771.0,2.44835804]
["bitfinex","BTCUSD",1693907602758,0.048,25772.0,25771.0,2.58734305]
["bitfinex","BTCUSD",1693907603163,0.048,25772.0,25771.0,2.69014305]
["bitfinex","BTCUSD",1693907603378,0.048,25772.0,25771.0,3.14883016]
["bitfinex","BTCUSD",1693907604222,0.048,25772.0,25771.0,3.05616206]
["bitfinex","BTCUSD",1693907607057,0.04767471,25772.0,25771.0,3.05616206]
["bitfinex","BTCUSD",1693907609758,0.04767471,25772.0,25771.0,3.24123575]
["bitfinex","BTCUSD",1693907610038,0.04767471,25772.0,25771.0,3.10225074]
["bitfinex","BTCUSD",1693907610195,0.04767471,25772.0,25771.0,3.33284552]
["bitfinex","BTCUSD",1693907610651,0.04767471,25772.0,25771.0,3.10225074]
["bitfinex","BTCUSD",1693907614460,0.04866973,25772.0,25771.0,3.10225074]
["bitfinex","BTCUSD",1693907617550,0.04866973,25772.0,25771.0,3.24113738]
["bitfinex","BTCUSD",1693907621777,0.04866973,25772.0,25771.0,3.05606369]
["bitfinex","BTCUSD",1693907624505,0.04866973,25772.0,25771.0,2.27999769]
["bitfinex","BTCUSD",1693907625743,0.04767471,25772.0,25771.0,2.27999769]
["bitfinex","BTCUSD",1693907625944,0.04866973,25772.0,25771.0,2.27999769]
["bitfinex","BTCUSD",1693907626641,0.04866973,25772.0,25771.0,2.29999769]
["bitfinex","BTCUSD",1693907633741,0.04866973,25772.0,25771.0,2.29333805]
["bitfinex","BTCUSD",1693907633974,0.04866973,25772.0,25771.0,2.29846658]
["bitfinex","BTCUSD",1693907635836,0.04866973,25772.0,25771.0,1.93236767]
["bitfinex","BTCUSD",1693907636597,0.04866973,25772.0,25771.0,2.39104062]
["bitfinex","BTCUSD",1693907637247,0.04866973,25772.0,25771.0,1.61497462]
["bitfinex","BTCUSD",1693907637785,0.04866973,25772.0,25771.0,1.52238642]
["bitfinex","BTCUSD",1693907638680,0.04866973,25772.0,25771.0,1.15631425]
["bitfinex","BTCUSD",1693907639486,0.04866973,25772.0,25771.0,1.61498815]
["bitfinex","BTCUSD",1693907640112,0.04866973,25772.0,25771.0,1.15631425]
["bitfinex","BTCUSD",1693907640289,0.04866973,25772.0,25771.0,1.93238025]
["bitfinex","BTCUSD",1693907640491,0.04866973,25772.0,25771.0,2.39105481]
["bitfinex","BTCUSD",1693907641264,0.04866973,25772.0,25771.0,2.39106224]
["bitfinex","BTCUSD",1693907641473,0.04866973,25772.0,25771.0,3.16712824]
["bitfinex","BTCUSD",1693907642149,0.04866973,25772.0,25771.0,3.07452003]
["bitfinex","BTCUSD",1693907645588,0.04866973,25772.0,25771.0,0.82859572]
["bitfinex","BTCUSD",1693907645916,1.84042572,25772.0,25771.0,0.62352203]
["bitfinex","BTCUSD",1693907647089,0.82470573,25772.0,25771.0,0.62352203]
["bitfinex","BTCUSD",1693907647301,0.04866973,25772.0,25771.0,0.62352203]
["bitfinex","BTCUSD",1693907649181,0.04866973,25772.0,25771.0,3.05452003]
["bitfinex","BTCUSD",1693907649417,0.04866973,25772.0,25771.0,2.27845403]
["bitfinex","BTCUSD",1693907649604,0.04866973,25772.0,25771.0,3.23959372]
["bitfinex","BTCUSD",1693907650555,0.04767471,25772.0,25771.0,3.23959372]
["bitfinex","BTCUSD",1693907650760,0.04866973,25772.0,25771.0,3.23959372]
["bitfinex","BTCUSD",1693907651970,0.04767471,25772.0,25771.0,3.23959372]
["bitfinex","BTCUSD",1693907652171,0.04866973,25772.0,25771.0,3.23959372]
["bitfinex","BTCUSD",1693907654833,0.04866973,25772.0,25771.0,3.05452003]
["bitfinex","BTCUSD",1693907656313,0.04866973,25772.0,25771.0,3.10070708]
["bitfinex","BTCUSD",1693907658526,0.04866973,25772.0,25771.0,3.14622817]
["bitfinex","BTCUSD",1693907661371,0.04866973,25772.0,25771.0,3.33153458]
["bitfinex","BTCUSD",1693907663133,0.04866973,25772.0,25771.0,3.1009398]
["bitfinex","BTCUSD",1693907666537,0.04866973,25772.0,25771.0,3.1209398]
["bitfinex","BTCUSD",1693907683109,0.04767471,25772.0,25771.0,4.24229417]
["bitfinex","BTCUSD",1693907686494,0.04767471,25772.0,25771.0,3.46622817]
["bitfinex","BTCUSD",1693907697388,0.04767471,25772.0,25771.0,3.65162326]
["bitfinex","BTCUSD",1693907699522,0.04767471,25772.0,25771.0,3.46622817]
["bitfinex","BTCUSD",1693907706084,0.04767471,25772.0,25771.0,3.65165941]
["bitfinex","BTCUSD",1693907717871,0.24648346,25772.0,25771.0,2.37016217]
["bitfinex","BTCUSD",1693907718081,0.24648346,25772.0,25771.0,0.72655833]
["bitfinex","BTCUSD",1693907718284,2.96123673,25772.0,25771.0,0.1187167]
["bitfinex","BTCUSD",1693907719425,2.18520073,25772.0,25771.0,0.1187167]
["bitfinex","BTCUSD",1693907719957,2.96123673,25772.0,25771.0,0.1187167]
["bitfinex","BTCUSD",1693907721584,2.96123673,25772.0,25771.0,0.02596083]
["bitfinex","BTCUSD",1693907723967,2.18520073,25772.0,25771.0,0.02596083]
["bitfinex","BTCUSD",1693907724874,0.04866973,25772.0,25771.0,2.35415883]
["bitfinex","BTCUSD",1693907725120,0.04866973,25772.0,25771.0,2.45695883]
["bitfinex","BTCUSD",1693907725396,0.04866973,25772.0,25771.0,1.68089283]
["bitfinex","BTCUSD",1693907731078,0.04866973,25772.0,25771.0,0.12876083]
["bitfinex","BTCUSD",1693907731079,1.05914295,25772.0,25771.0,0.12876083]
["bitfinex","BTCUSD",1693907731443,1.44578822,25772.0,25771.0,0.12876083]
["bitfinex","BTCUSD",1693907731653,2.99786022,25772.0,25771.0,0.02596083]
["bitfinex","BTCUSD",1693907742336,2.763423,25772.0,25771.0,0.02596083]
["bitfinex","BTCUSD",1693907742964,3.00454138,25772.0,25771.0,0.02596083]
["bitfinex","BTCUSD",1693907745381,2.98086667,25772.0,25771.0,0.02496083]
["bitfinex","BTCUSD",1693907745793,2.98086667,25772.0,25768.0,0.09275587]
["bitfinex","BTCUSD",1693907745997,0.00099502,25769.0,25768.0,0.09275587]
["bitfinex","BTCUSD",1693907746206,0.77712102,25769.0,25768.0,0.09275587]
["bitfinex","BTCUSD",1693907746783,1.93989229,25769.0,25767.0,0.33467881]
["bitfinex","BTCUSD",1693907746940,0.00099502,25768.0,25767.0,0.19555587]
["bitfinex","BTCUSD",1693907747138,0.77715102,25768.0,25767.0,0.19555587]
["bitfinex","BTCUSD",1693907748605,0.79615102,25768.0,25767.0,0.19555587]
["bitfinex","BTCUSD",1693907748806,0.81315102,25768.0,25767.0,0.19555587]
["bitfinex","BTCUSD",1693907748999,2.97832574,25768.0,25767.0,0.09275587]
["bitfinex","BTCUSD",1693907749267,2.97832574,25768.0,25765.0,0.11265286]
["bitfinex","BTCUSD",1693907749469,0.38664527,25767.0,25765.0,0.11265286]
["bitfinex","BTCUSD",1693907749652,0.776216,25766.0,25765.0,0.11265286]
["bitfinex","BTCUSD",1693907749853,0.776216,25766.0,25765.0,0.01989699]
["bitfinex","BTCUSD",1693907749854,3.3424519,25766.0,25765.0,0.01989699]
["bitfinex","BTCUSD",1693907750277,1.94007229,25766.0,25765.0,0.01989699]
["bitfinex","BTCUSD",1693907750481,1.94007229,25766.0,25765.0,0.04229909]
["bitfinex","BTCUSD",1693907750892,2.09537129,25766.0,25765.0,0.04229909]
["bitfinex","BTCUSD",1693907752068,2.11937129,25766.0,25765.0,0.04229909]
["bitfinex","BTCUSD",1693907752265,2.39463587,25766.0,25765.0,0.04229909]
["bitfinex","BTCUSD",1693907752463,2.73771866,25766.0,25765.0,0.04229909]
["bitfinex","BTCUSD",1693907752675,2.41863587,25766.0,25765.0,0.04229909]
["bitfinex","BTCUSD",1693907752879,3.19485187,25766.0,25765.0,0.04229909]
["bitfinex","BTCUSD",1693907753056,3.17085187,25766.0,25765.0,0.04229909]
["bitfinex","BTCUSD",1693907753458,3.19485187,25766.0,25765.0,0.04229909]
["bitfinex","BTCUSD",1693907753744,0.26976656,25765.0,25762.0,0.13912294]
["bitfinex","BTCUSD",1693907753957,1.55360902,25763.0,25762.0,0.5979328]
["bitfinex","BTCUSD",1693907754180,0.38764029,25763.0,25762.0,0.5979328]
["bitfinex","BTCUSD",1693907754388,0.00099502,25762.0,25761.0,1.81894917]
["bitfinex","BTCUSD",1693907754596,0.00099502,25762.0,25761.0,2.27777461]
["bitfinex","BTCUSD",1693907754802,0.00099502,25762.0,25761.0,2.0836636]
["bitfinex","BTCUSD",1693907755766,0.00299502,25762.0,25761.0,2.0846636]
["bitfinex","BTCUSD",1693907756176,0.00299502,25762.0,25761.0,2.15165038]
["bitfinex","BTCUSD",1693907756620,0.2463014,25762.0,25761.0,0.59894838]
["bitfinex","BTCUSD",1693907756822,0.2463014,25762.0,25761.0,0.001]
["bitfinex","BTCUSD",1693907756823,1.40928367,25762.0,25761.0,0.001]
["bitfinex","BTCUSD",1693907757446,1.40828367,25762.0,25761.0,0.001]
["bitfinex","BTCUSD",1693907757622,1.40928367,25762.0,25761.0,0.001]
["bitfinex","BTCUSD",1693907758055,2.18362067,25762.0,25760.0,0.91550794]
["bitfinex","BTCUSD",1693907758258,0.00099502,25761.0,25760.0,0.91550794]
["bitfinex","BTCUSD",1693907758464,0.26567359,25761.0,25760.0,0.13912294]
["bitfinex","BTCUSD",1693907758675,1.04204059,25761.0,25760.0,0.13912294]
["bitfinex","BTCUSD",1693907758878,1.81840759,25761.0,25760.0,0.13912294]
["bitfinex","BTCUSD",1693907759489,1.82640759,25761.0,25760.0,0.13912294]
["bitfinex","BTCUSD",1693907759695,1.05004059,25761.0,25760.0,0.13912294]
["bitfinex","BTCUSD",1693907759910,0.26567359,25761.0,25760.0,0.13912294]
["bitfinex","BTCUSD",1693907760365,0.26567359,25761.0,25760.0,0.91551994]
["bitfinex","BTCUSD",1693907760563,0.26567359,25761.0,25760.0,0.776397]
["bitfinex","BTCUSD",1693907760769,0.26567359,25761.0,25760.0,0.91551994]
["bitfinex","BTCUSD",1693907761563,0.30167359,25761.0,25760.0,0.93864228]
["bitfinex","BTCUSD",1693907761865,0.30167359,25761.0,25760.0,1.39750778]
["bitfinex","BTCUSD",1693907763964,0.30167359,25761.0,25760.0,2.17390478]
["bitfinex","BTCUSD",1693907765011,0.30167359,25761.0,25760.0,2.26646583]
["bitfinex","BTCUSD",1693907765212,0.30167359,25761.0,25760.0,2.17390478]
["bitfinex","BTCUSD",1693907766239,0.03699502,25761.0,25760.0,2.17390478]
["bitfinex","BTCUSD",1693907766440,0.03699502,25761.0,25760.0,2.27670478]
["bitfinex","BTCUSD",1693907767084,0.03699502,25761.0,25760.0,2.36925145]
["bitfinex","BTCUSD",1693907767706,0.03699502,25761.0,25760.0,3.14564845]
["bitfinex","BTCUSD",1693907768377,0.03699502,25761.0,25760.0,3.05310178]
["bitfinex","BTCUSD",1693907768603,0.03699502,25761.0,25760.0,3.23825603]
["bitfinex","BTCUSD",1693907769034,1.827761,25766.0,25761.0,0.00099502]
["bitfinex","BTCUSD",1693907769035,0.00099502,25762.0,25761.0,0.00099502]
["bitfinex","BTCUSD",1693907769269,0.00099502,25763.0,25761.0,3.79658445]
["bitfinex","BTCUSD",1693907769480,0.00099502,25763.0,25762.0,0.87511872]
["bitfinex","BTCUSD",1693907769693,0.00099502,25763.0,25762.0,3.20412972]
["bitfinex","BTCUSD",1693907771171,0.00099502,25763.0,25762.0,3.20612972]
["bitfinex","BTCUSD",1693907771610,0.00099502,25763.0,25762.0,3.20912972]
["bitfinex","BTCUSD",1693907771818,0.00199502,25763.0,25762.0,2.97787379]
["bitfinex","BTCUSD",1693907772171,0.00199502,25763.0,25762.0,3.20912972]
["bitfinex","BTCUSD",1693907772977,0.001,25763.0,25762.0,3.32413243]
["bitfinex","BTCUSD",1693907776494,0.001,25763.0,25762.0,3.42693243]
["bitfinex","BTCUSD",1693907780564,0.001,25763.0,25762.0,3.4500159]
["bitfinex","BTCUSD",1693907781277,0.001,25763.0,25762.0,3.63513176]
["bitfinex","BTCUSD",1693907781488,0.001,25763.0,25762.0,1.85120183]
["bitfinex","BTCUSD",1693907781692,0.001,25763.0,25762.0,2.62753883]
["bitfinex","BTCUSD",1693907782239,0.001,25763.0,25762.0,3.40387583]
["bitfinex","BTCUSD",1693907786847,0.001,25763.0,25762.0,3.65513176]
["bitfinex","BTCUSD",1693907789604,0.227556,25763.0,25762.0,1.26328597]
["bitfinex","BTCUSD",1693907789813,0.227556,25763.0,25762.0,0.12076161]
["bitfinex","BTCUSD",1693907789814,1.003863,25763.0,25762.0,0.12076161]
["bitfinex","BTCUSD",1693907790872,3.16810538,25763.0,25762.0,0.12076161]
["bitfinex","BTCUSD",1693907791081,3.16810538,25763.0,25762.0,0.02808347]
["bitfinex","BTCUSD",1693907791082,2.71756129,25763.0,25762.0,0.02808347]
["bitfinex","BTCUSD",1693907791298,2.94586393,25763.0,25762.0,0.02808347]
["bitfinex","BTCUSD",1693907791509,2.94586393,25763.0,25762.0,0.02608347]
["bitfinex","BTCUSD",1693907791716,2.94486393,25763.0,25762.0,0.02308347]
["bitfinex","BTCUSD",1693907791920,2.94486393,25763.0,25762.0,0.02508347]
["bitfinex","BTCUSD",1693907792125,2.94586393,25763.0,25762.0,0.02908347]
["bitfinex","BTCUSD",1693907792325,3.28291874,25763.0,25762.0,0.02308347]
["bitfinex","BTCUSD",1693907792736,3.33091874,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907792945,2.21655693,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907797873,2.99286393,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907798311,2.76456129,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907798487,2.97904467,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907798845,2.20273767,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907799058,2.58938294,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907799253,3.36568994,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907799479,2.58938294,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907799661,2.20273767,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907800762,1.42643067,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907800987,0.65012367,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907801193,2.20273767,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907804069,2.97904467,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907804908,3.36568994,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907805538,2.97904467,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907805772,2.76456129,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907806589,2.99228157,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907806932,2.86736129,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907807153,3.09390297,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907807359,3.48054824,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907807558,3.09390297,25763.0,25762.0,0.02708347]
["bitfinex","BTCUSD",1693907807760,3.06990297,25763.0,25762.0,0.02508347]
["bitfinex","BTCUSD",1693907807972,3.04590297,25763.0,25762.0,0.02308347]
["bitfinex","BTCUSD",1693907808169,0.00099502,25760.0,25759.0,0.11257513]
["bitfinex","BTCUSD",1693907808421,0.38764029,25760.0,25759.0,0.11257513]
["bitfinex","BTCUSD",1693907809214,1.16403729,25760.0,25759.0,0.11257513]
["bitfinex","BTCUSD",1693907809422,1.20703729,25760.0,25759.0,0.11257513]
["bitfinex","BTCUSD",1693907810239,1.20703729,25760.0,25759.0,0.13612512]
["bitfinex","BTCUSD",1693907811591,0.43064029,25760.0,25759.0,0.13612512]
["bitfinex","BTCUSD",1693907811797,0.04399502,25760.0,25759.0,0.13612512]
["bitfinex","BTCUSD",1693907812030,0.04399502,25760.0,25759.0,2.56820612]
["bitfinex","BTCUSD",1693907815811,0.04399502,25760.0,25759.0,3.0734979]
["bitfinex","BTCUSD",1693907816017,0.04399502,25760.0,25759.0,3.25884481]
["bitfinex","BTCUSD",1693907816440,0.04399502,25760.0,25759.0,3.11983463]
["bitfinex","BTCUSD",1693907816621,0.04399502,25760.0,25759.0,3.13983463]
["bitfinex","BTCUSD",1693907821170,0.04399502,25760.0,25759.0,3.37109056]
["bitfinex","BTCUSD",1693907823541,0.043,25760.0,25759.0,3.37109056]
["bitfinex","BTCUSD",1693907823749,0.04399502,25760.0,25759.0,3.37109056]
["bitfinex","BTCUSD",1693907824365,0.04399502,25760.0,25759.0,3.18574365]
["bitfinex","BTCUSD",1693907827192,0.04399502,25760.0,25759.0,3.37121758]
["bitfinex","BTCUSD",1693907827401,0.04399502,25760.0,25759.0,3.03716165]
["bitfinex","BTCUSD",1693907829243,0.04399502,25760.0,25759.0,3.13996165]
["bitfinex","BTCUSD",1693907832756,0.33592389,25760.0,25759.0,0.68788065]
["bitfinex","BTCUSD",1693907833696,0.33592389,25760.0,25759.0,1.46430765]
["bitfinex","BTCUSD",1693907834314,0.33592389,25760.0,25759.0,1.69556358]
["bitfinex","BTCUSD",1693907834740,0.33592389,25760.0,25759.0,1.46430765]
["bitfinex","BTCUSD",1693907834953,0.33592389,25760.0,25759.0,1.69556358]
["bitfinex","BTCUSD",1693907835300,0.33592389,25760.0,25759.0,1.27016998]
["bitfinex","BTCUSD",1693907835595,0.33592389,25760.0,25759.0,1.52424538]
["bitfinex","BTCUSD",1693907835972,0.33592389,25760.0,25759.0,0.74781838]
["bitfinex","BTCUSD",1693907836375,1.11232089,25760.0,25759.0,0.51656245]
["bitfinex","BTCUSD",1693907837673,2.55772095,25760.0,25759.0,0.51656245]
["bitfinex","BTCUSD",1693907837878,2.55772095,25760.0,25759.0,0.65580189]
["bitfinex","BTCUSD",1693907838250,2.55772095,25760.0,25759.0,0.27618275]
["bitfinex","BTCUSD",1693907838453,2.27536316,25760.0,25759.0,0.27618275]
["bitfinex","BTCUSD",1693907838912,1.98343429,25760.0,25759.0,0.16205891]
["bitfinex","BTCUSD",1693907839132,2.75983129,25760.0,25759.0,0.02281947]
["bitfinex","BTCUSD",1693907839346,2.75983129,25760.0,25758.0,0.08064198]
["bitfinex","BTCUSD",1693907839552,0.61177473,25759.0,25758.0,0.08064198]
["bitfinex","BTCUSD",1693907839762,2.16462873,25759.0,25758.0,0.08064198]
["bitfinex","BTCUSD",1693907840987,2.18862873,25759.0,25758.0,0.08064198]
["bitfinex","BTCUSD",1693907841596,0.00099502,25757.0,25756.0,1.97894168]
["bitfinex","BTCUSD",1693907842402,0.15633702,25757.0,25756.0,1.84130393]
["bitfinex","BTCUSD",1693907842787,0.15633702,25757.0,25756.0,1.66932938]
["bitfinex","BTCUSD",1693907842991,0.16933702,25757.0,25756.0,1.66932938]
["bitfinex","BTCUSD",1693907843164,0.46473925,25757.0,25756.0,1.66932938]
["bitfinex","BTCUSD",1693907844112,0.46473925,25757.0,25756.0,1.76069016]
["bitfinex","BTCUSD",1693907845624,0.46473925,25757.0,25756.0,1.56652234]
["bitfinex","BTCUSD",1693907846625,0.46473925,25757.0,25756.0,1.66932234]
["bitfinex","BTCUSD",1693907846946,0.46473925,25757.0,25756.0,1.67801623]
["bitfinex","BTCUSD",1693907847896,0.46473925,25757.0,25756.0,1.48384841]
["bitfinex","BTCUSD",1693907848309,0.46473925,25757.0,25756.0,0.86937692]
["bitfinex","BTCUSD",1693907848744,0.46473925,25757.0,25756.0,0.16204351]
["bitfinex","BTCUSD",1693907848950,0.56798229,25757.0,25756.0,0.16204351]
["bitfinex","BTCUSD",1693907849127,1.59058411,25757.0,25756.0,0.16204351]
["bitfinex","BTCUSD",1693907849335,0.00099502,25756.0,25755.0,0.8836074]
["bitfinex","BTCUSD",1693907849693,0.22173656,25756.0,25755.0,0.8836074]
["bitfinex","BTCUSD",1693907850607,0.22573656,25756.0,25755.0,0.91574371]
["bitfinex","BTCUSD",1693907850808,0.23773656,25756.0,25755.0,1.79509171]
["bitfinex","BTCUSD",1693907851815,0.23373656,25756.0,25755.0,1.79509171]
["bitfinex","BTCUSD",1693907852040,0.23373656,25756.0,25755.0,1.63232144]
["bitfinex","BTCUSD",1693907852312,0.24673656,25756.0,25755.0,1.63232144]
["bitfinex","BTCUSD",1693907852953,0.24673656,25756.0,25755.0,2.09125243]
["bitfinex","BTCUSD",1693907853619,0.24673656,25756.0,25755.0,2.18402441]
["bitfinex","BTCUSD",1693907854044,0.24673656,25756.0,25755.0,2.09125243]
["bitfinex","BTCUSD",1693907854580,0.24673656,25756.0,25755.0,2.18402197]
["bitfinex","BTCUSD",1693907855729,0.24673656,25756.0,25755.0,2.20698108]
["bitfinex","BTCUSD",1693907857495,0.24673656,25756.0,25755.0,1.74805009]
["bitfinex","BTCUSD",1693907857720,0.24673656,25756.0,25755.0,2.52459809]
["bitfinex","BTCUSD",1693907862090,0.24673656,25756.0,25755.0,2.493193]
["bitfinex","BTCUSD",1693907862725,0.02599502,25756.0,25755.0,2.493193]
["bitfinex","BTCUSD",1693907863337,0.02599502,25756.0,25755.0,2.41659522]
["bitfinex","BTCUSD",1693907864039,0.02599502,25756.0,25755.0,2.8755207]
["bitfinex","BTCUSD",1693907866440,0.02599502,25756.0,25755.0,2.78275116]
["bitfinex","BTCUSD",1693907869155,0.02599502,25756.0,25755.0,2.96829922]
["bitfinex","BTCUSD",1693907870420,0.02599502,25756.0,25755.0,3.20029042]
["bitfinex","BTCUSD",1693907871309,0.02599502,25756.0,25755.0,3.33186785]
["bitfinex","BTCUSD",1693907872515,0.02599502,25756.0,25755.0,3.14631979]
["bitfinex","BTCUSD",1693907876208,0.25044861,25756.0,25755.0,3.14631979]
["bitfinex","BTCUSD",1693907876434,0.25044861,25756.0,25755.0,2.36977179]
["bitfinex","BTCUSD",1693907877228,0.25044861,25756.0,25755.0,1.59322379]
["bitfinex","BTCUSD",1693907877475,0.25044861,25756.0,25755.0,0.77035511]
["bitfinex","BTCUSD",1693907877680,0.25044861,25756.0,25755.0,1.54690311]
["bitfinex","BTCUSD",1693907878448,0.25044861,25756.0,25755.0,1.77889431]
["bitfinex","BTCUSD",1693907880411,0.25044861,25756.0,25755.0,2.55544231]
["bitfinex","BTCUSD",1693907880625,0.25044861,25756.0,25755.0,2.36977179]
["bitfinex","BTCUSD",1693907881672,0.25044861,25756.0,25755.0,2.19710598]
["bitfinex","BTCUSD",1693907882807,0.25044861,25756.0,25755.0,2.00293062]
["bitfinex","BTCUSD",1693907883028,0.25044861,25756.0,25755.0,2.10573062]
["bitfinex","BTCUSD",1693907884133,0.25044861,25756.0,25755.0,1.91155526]
["bitfinex","BTCUSD",1693907885358,0.25044861,25756.0,25755.0,1.7173799]
["bitfinex","BTCUSD",1693907886755,0.25044861,25756.0,25755.0,2.68594475]
["bitfinex","BTCUSD",1693907887387,0.02599502,25756.0,25755.0,2.68594475]
["bitfinex","BTCUSD",1693907889165,0.02599502,25756.0,25755.0,2.70594475]
["bitfinex","BTCUSD",1693907891350,0.31239361,25756.0,25755.0,1.73522139]
["bitfinex","BTCUSD",1693907891580,0.31239361,25756.0,25755.0,0.93867339]
["bitfinex","BTCUSD",1693907892776,0.31239361,25756.0,25755.0,0.84729803]
["bitfinex","BTCUSD",1693907892982,0.31239361,25756.0,25755.0,0.86809011]
["bitfinex","BTCUSD",1693907893945,0.31239361,25756.0,25755.0,0.90014008]
["bitfinex","BTCUSD",1693907895250,0.31239361,25756.0,25755.0,1.0220192]
["bitfinex","BTCUSD",1693907896695,0.31239361,25756.0,25755.0,0.2454712]
["bitfinex","BTCUSD",1693907897381,0.31210941,25756.0,25755.0,0.2454712]
["bitfinex","BTCUSD",1693907898318,0.31210941,25756.0,25755.0,0.3848497]
["bitfinex","BTCUSD",1693907898725,0.31210941,25756.0,25755.0,0.2454712]
["bitfinex","BTCUSD",1693907898925,0.31210941,25756.0,25755.0,0.38484844]
["bitfinex","BTCUSD",1693907901591,0.31210941,25756.0,25755.0,0.2454712]
["bitfinex","BTCUSD",1693907901813,0.31210941,25756.0,25755.0,0.38483492]
["bitfinex","BTCUSD",1693907902890,0.29910941,25756.0,25755.0,0.38483492]
["bitfinex","BTCUSD",1693907903092,0.28739361,25756.0,25755.0,0.38483492]
["bitfinex","BTCUSD",1693907903296,0.31239361,25756.0,25755.0,0.38483492]
["bitfinex","BTCUSD",1693907903504,0.30039361,25756.0,25755.0,0.38483492]
["bitfinex","BTCUSD",1693907903744,0.28739361,25756.0,25755.0,0.38483492]
["bitfinex","BTCUSD",1693907903934,0.30939361,25756.0,25755.0,0.38483492]
["bitfinex","BTCUSD",1693907904546,0.30939361,25756.0,25755.0,0.19899666]
["bitfinex","BTCUSD",1693907904924,0.33039361,25756.0,25755.0,0.19899666]
["bitfinex","BTCUSD",1693907905124,0.33039361,25756.0,25755.0,0.97554466]
["bitfinex","BTCUSD",1693907905935,0.04399502,25756.0,25755.0,0.97554466]
["bitfinex","BTCUSD",1693907906558,0.04399502,25756.0,25755.0,1.75209266]
["bitfinex","BTCUSD",1693907910311,0.04399502,25756.0,25755.0,2.52864066]
["bitfinex","BTCUSD",1693907910511,0.04399502,25756.0,25755.0,2.71447892]
["bitfinex","BTCUSD",1693907910720,0.04399502,25756.0,25755.0,2.73447892]
["bitfinex","BTCUSD",1693907916484,0.043,25756.0,25755.0,2.5951152]
["bitfinex","BTCUSD",1693907917892,0.04399502,25756.0,25755.0,2.82740621]
["bitfinex","BTCUSD",1693907922620,0.04399502,25756.0,25755.0,2.64156795]
["bitfinex","BTCUSD",1693907923017,0.04399502,25756.0,25755.0,2.82736526]
["bitfinex","BTCUSD",1693907923690,0.04399502,25756.0,25755.0,2.64156795]
["bitfinex","BTCUSD",1693907924469,0.043,25756.0,25755.0,2.64156795]
["bitfinex","BTCUSD",1693907927886,0.04399502,25756.0,25755.0,2.64156795]
["bitfinex","BTCUSD",1693907931346,0.043,25756.0,25755.0,2.64156795]
["bitfinex","BTCUSD",1693907932092,0.04399502,25756.0,25755.0,2.64156795]
["bitfinex","BTCUSD",1693907932793,0.043,25756.0,25755.0,2.64156795]
["bitfinex","BTCUSD",1693907934943,0.04399502,25756.0,25755.0,2.82737097]
["bitfinex","BTCUSD",1693907935585,0.04399502,25756.0,25755.0,2.64156795]
["bitfinex","BTCUSD",1693907936652,0.04399502,25756.0,25755.0,2.82737162]
["bitfinex","BTCUSD",1693907937426,0.043,25756.0,25755.0,2.82737162]
["bitfinex","BTCUSD",1693907937636,0.04399502,25756.0,25755.0,2.82737162]
["bitfinex","BTCUSD",1693907938155,0.04399502,25756.0,25755.0,2.64156795]
["bitfinex","BTCUSD",1693907940118,0.043,25756.0,25755.0,2.64156795]
["bitfinex","BTCUSD",1693907940363,0.27137323,25756.0,25755.0,1.0219853]
["bitfinex","BTCUSD",1693907940574,0.27137323,25756.0,25755.0,0.38480322]
["bitfinex","BTCUSD",1693907940994,0.27137323,25756.0,25755.0,1.16135122]
["bitfinex","BTCUSD",1693907941199,0.27137323,25756.0,25755.0,1.93789922]
["bitfinex","BTCUSD",1693907942950,0.27137323,25756.0,25755.0,1.16135122]
["bitfinex","BTCUSD",1693907944355,0.27137323,25756.0,25755.0,1.93789922]
["bitfinex","BTCUSD",1693907945390,0.27137323,25756.0,25755.0,1.16135122]
["bitfinex","BTCUSD",1693907947487,0.27137323,25756.0,25755.0,1.62029867]
["bitfinex","BTCUSD",1693907949665,0.27137323,25756.0,25755.0,1.62033978]
["bitfinex","BTCUSD",1693907950641,0.27137323,25756.0,25755.0,0.65795679]
["bitfinex","BTCUSD",1693907955670,0.27137323,25756.0,25755.0,1.43450479]
["bitfinex","BTCUSD",1693907959085,0.04399502,25756.0,25755.0,2.21105279]
["bitfinex","BTCUSD",1693907959290,0.04399502,25756.0,25755.0,3.17343578]
["bitfinex","BTCUSD",1693907964640,0.04399502,25756.0,25755.0,3.03405954]
["bitfinex","BTCUSD",1693907966721,0.31245718,25756.0,25755.0,3.03405954]
["bitfinex","BTCUSD",1693907970423,0.31245718,25756.0,25755.0,2.21109802]
["bitfinex","BTCUSD",1693907970653,0.31245718,25756.0,25755.0,0.1137502]
["bitfinex","BTCUSD",1693907974576,0.31245718,25756.0,25755.0,0.8902982]
["bitfinex","BTCUSD",1693907976980,0.31245718,25756.0,25755.0,1.7696462]
["bitfinex","BTCUSD",1693907981613,0.04399502,25756.0,25755.0,1.7696462]
["bitfinex","BTCUSD",1693907981816,0.04399502,25756.0,25755.0,2.5461942]
["bitfinex","BTCUSD",1693907986561,0.04399502,25756.0,25755.0,2.5661942]
["bitfinex","BTCUSD",1693907989171,0.04399502,25756.0,25755.0,3.07160256]
["bitfinex","BTCUSD",1693907989545,0.04399502,25756.0,25755.0,3.25743755]
["bitfinex","BTCUSD",1693907993056,0.04399502,25756.0,25755.0,4.03398555]
["bitfinex","BTCUSD",1693907994114,0.04399502,25756.0,25755.0,3.89456408]
["bitfinex","BTCUSD",1693907994876,0.043,25756.0,25755.0,3.89456408]
["bitfinex","BTCUSD",1693907995490,0.04399502,25756.0,25755.0,4.03397709]
["bitfinex","BTCUSD",1693907996323,0.04399502,25756.0,25755.0,3.89456408]
["bitfinex","BTCUSD",1693907996729,0.04399502,25756.0,25755.0,4.03397595]
["bitfinex","BTCUSD",1693907996934,0.04399502,25756.0,25755.0,3.89456408]
["bitfinex","BTCUSD",1693907997749,0.04399502,25756.0,25755.0,4.03397411]
["bitfinex","BTCUSD",1693907998133,0.04399502,25756.0,25755.0,3.89456408]
["bitfinex","BTCUSD",1693907998714,0.04399502,25756.0,25755.0,4.03397359]
["bitfinex","BTCUSD",1693908000380,0.043,25756.0,25755.0,4.03397359]
["bitfinex","BTCUSD",1693908000591,0.0419696,25756.0,25755.0,3.94102283]
["bitfinex","BTCUSD",1693908000800,0.0419696,25756.0,25755.0,4.55717934]
["bitfinex","BTCUSD",1693908001201,0.0419696,25756.0,25755.0,4.45243936]
["bitfinex","BTCUSD",1693908002050,0.155309,25761.0,25760.0,0.4088]
["bitfinex","BTCUSD",1693908002222,0.00099502,25764.0,25761.0,2.329083]
["bitfinex","BTCUSD",1693908002421,0.00099502,25764.0,25763.0,0.1028]
["bitfinex","BTCUSD",1693908002684,0.00099502,25764.0,25763.0,2.58637911]
["bitfinex","BTCUSD",1693908002878,0.00099502,25764.0,25763.0,3.208028]
["bitfinex","BTCUSD",1693908005663,0.00199502,25764.0,25763.0,3.208028]
["bitfinex","BTCUSD",1693908008687,0.00199502,25764.0,25763.0,2.431721]
["bitfinex","BTCUSD",1693908009015,0.23719923,25764.0,25763.0,0.879107]
["bitfinex","BTCUSD",1693908009217,0.23719923,25764.0,25763.0,1.655414]
["bitfinex","BTCUSD",1693908010858,0.23719923,25764.0,25763.0,2.431721]
["bitfinex","BTCUSD",1693908012005,0.23719923,25764.0,25763.0,1.655414]
["bitfinex","BTCUSD",1693908014516,0.23719923,25764.0,25763.0,1.67913512]
["bitfinex","BTCUSD",1693908018607,0.43129923,25764.0,25763.0,1.67913512]
["bitfinex","BTCUSD",1693908018801,2.17849923,25764.0,25763.0,1.67913512]
["bitfinex","BTCUSD",1693908019006,1.94329502,25764.0,25763.0,2.45544212]
["bitfinex","BTCUSD",1693908024048,2.20672445,25764.0,25763.0,2.45544212]
["bitfinex","BTCUSD",1693908025701,2.20672445,25764.0,25763.0,1.67913512]
["bitfinex","BTCUSD",1693908027489,2.20672445,25764.0,25763.0,2.45544212]
["bitfinex","BTCUSD",1693908028105,2.20672445,25764.0,25763.0,1.67913512]
["bitfinex","BTCUSD",1693908028508,2.20672445,25764.0,25763.0,2.45544212]
["bitfinex","BTCUSD",1693908028509,1.94329502,25764.0,25763.0,2.45544212]
["bitfinex","BTCUSD",1693908029997,2.20581469,25764.0,25763.0,2.45544212]
["bitfinex","BTCUSD",1693908031399,1.94329502,25764.0,25763.0,2.45544212]
["bitfinex","BTCUSD",1693908037758,1.9423,25764.0,25763.0,2.45544212]
["bitfinex","BTCUSD",1693908038096,1.94329502,25764.0,25763.0,2.45544212]
["bitfinex","BTCUSD",1693908038496,1.9423,25764.0,25763.0,2.45544212]
["bitfinex","BTCUSD",1693908038875,1.94329502,25764.0,25763.0,2.45544212]
["bitfinex","BTCUSD",1693908045552,1.94329502,25764.0,25763.0,2.54829589]
["bitfinex","BTCUSD",1693908050833,1.94329502,25764.0,25763.0,2.45544212]
["bitfinex","BTCUSD",1693908071724,1.94329502,25764.0,25763.0,2.54829589]
["bitfinex","BTCUSD",1693908101623,1.94329502,25764.0,25763.0,2.56829589]
["bitfinex","BTCUSD",1693908111634,2.20036443,25764.0,25763.0,2.56829589]
["bitfinex","BTCUSD",1693908116894,1.94329502,25764.0,25763.0,2.56829589]
["bitfinex","BTCUSD",1693908133245,1.94329502,25764.0,25763.0,2.56329589]
["bitfinex","BTCUSD",1693908139223,1.94329502,25764.0,25763.0,2.56329589]
["bitfinex","BTCUSD",1693908164710,1.94329502,25764.0,25763.0,2.70257655]
["bitfinex","BTCUSD",1693908168436,1.94329502,25764.0,25763.0,3.16140016]
["bitfinex","BTCUSD",1693908169239,1.94329502,25764.0,25763.0,3.06854639]
["bitfinex","BTCUSD",1693908169619,1.94329502,25764.0,25763.0,3.1615599]
["bitfinex","BTCUSD",1693908176691,1.94329502,25764.0,25763.0,3.06854639]
["bitfinex","BTCUSD",1693908181226,1.94329502,25764.0,25763.0,3.45519166]
["bitfinex","BTCUSD",1693908194519,1.94329502,25764.0,25763.0,3.43147054]
["bitfinex","BTCUSD",1693908194688,1.94329502,25764.0,25763.0,3.45699823]
["bitfinex","BTCUSD",1693908195919,1.94329502,25764.0,25763.0,3.64270578]
["bitfinex","BTCUSD",1693908199968,1.94329502,25764.0,25763.0,3.25606051]
["bitfinex","BTCUSD",1693908200163,1.94329502,25764.0,25763.0,3.07035296]
["bitfinex","BTCUSD",1693908200491,1.94329502,25764.0,25763.0,3.16337018]
["bitfinex","BTCUSD",1693908200831,1.94329502,25764.0,25763.0,3.07035296]
["bitfinex","BTCUSD",1693908234634,2.17729085,25764.0,25763.0,0.11856792]
["bitfinex","BTCUSD",1693908234834,2.17729085,25764.0,25763.0,0.02552769]
["bitfinex","BTCUSD",1693908234835,4.89276412,25764.0,25763.0,0.02552769]
["bitfinex","BTCUSD",1693908235063,0.00099502,25762.0,25761.0,1.64574923]
["bitfinex","BTCUSD",1693908235266,0.00099502,25762.0,25761.0,1.655509]
["bitfinex","BTCUSD",1693908236055,0.23914604,25762.0,25761.0,1.655509]
["bitfinex","BTCUSD",1693908236760,0.23914604,25762.0,25761.0,1.67997262]
["bitfinex","BTCUSD",1693908236958,0.23914604,25762.0,25761.0,0.90361562]
["bitfinex","BTCUSD",1693908237885,0.24014604,25762.0,25761.0,0.90361562]
["bitfinex","BTCUSD",1693908239210,0.24014604,25762.0,25761.0,0.12726362]
["bitfinex","BTCUSD",1693908239418,0.24014604,25762.0,25761.0,0.02446362]
["bitfinex","BTCUSD",1693908244034,1.55466902,25762.0,25761.0,0.02446362]
["bitfinex","BTCUSD",1693908244248,1.77782148,25762.0,25761.0,0.02446362]
["bitfinex","BTCUSD",1693908244465,1.55466902,25762.0,25761.0,0.02446362]
["bitfinex","BTCUSD",1693908244665,1.80680308,25762.0,25759.0,0.776415]
["bitfinex","BTCUSD",1693908244868,1.55466902,25762.0,25761.0,0.0244777]
["bitfinex","BTCUSD",1693908244999,1.55366902,25762.0,25761.0,0.0244777]
["bitfinex","BTCUSD",1693908245196,1.55466902,25762.0,25759.0,0.776415]
["bitfinex","BTCUSD",1693908245401,1.8512799,25762.0,25759.0,0.776415]
["bitfinex","BTCUSD",1693908245608,0.00099502,25760.0,25759.0,0.776415]
["bitfinex","BTCUSD",1693908245807,0.00099502,25760.0,25759.0,1.076415]
["bitfinex","BTCUSD",1693908246806,0.24677044,25760.0,25759.0,1.076415]
["bitfinex","BTCUSD",1693908248542,0.00099502,25758.0,25757.0,1.74878923]
["bitfinex","BTCUSD",1693908248689,0.00099502,25758.0,25757.0,2.04878923]
["bitfinex","BTCUSD",1693908248889,0.00099502,25758.0,25757.0,0.879273]
["bitfinex","BTCUSD",1693908249090,0.2409914,25758.0,25757.0,0.879273]
["bitfinex","BTCUSD",1693908249856,0.2429914,25758.0,25757.0,0.896273]
["bitfinex","BTCUSD",1693908251394,0.2599914,25758.0,25757.0,0.881273]
["bitfinex","BTCUSD",1693908254945,0.2599914,25758.0,25757.0,0.778473]
["bitfinex","BTCUSD",1693908255571,0.2599914,25758.0,25757.0,0.881273]
["bitfinex","BTCUSD",1693908256930,0.2599914,25758.0,25757.0,0.1048]
["bitfinex","BTCUSD",1693908257500,0.2599914,25758.0,25757.0,0.12935826]
["bitfinex","BTCUSD",1693908257880,0.2599914,25758.0,25757.0,0.90584526]
["bitfinex","BTCUSD",1693908258690,0.2599914,25758.0,25757.0,0.02655826]
["bitfinex","BTCUSD",1693908259242,0.4540914,25758.0,25757.0,0.02655826]
["bitfinex","BTCUSD",1693908259446,2.2012914,25758.0,25757.0,0.02655826]
["bitfinex","BTCUSD",1693908261244,2.2012914,25758.0,25757.0,0.80304526]
["bitfinex","BTCUSD",1693908266053,2.2012914,25758.0,25757.0,1.57953226]
["bitfinex","BTCUSD",1693908278903,2.2012914,25758.0,25757.0,0.02655826]
["bitfinex","BTCUSD",1693908279270,2.2012914,25758.0,25757.0,0.11959849]
["bitfinex","BTCUSD",1693908279910,2.2012914,25758.0,25757.0,0.89608549]
["bitfinex","BTCUSD",1693908280698,3.36439367,25758.0,25757.0,0.11959849]
["bitfinex","BTCUSD",1693908285632,3.36439367,25758.0,25757.0,0.02655826]
["bitfinex","BTCUSD",1693908285633,4.14085067,25758.0,25757.0,0.02655826]
["bitfinex","BTCUSD",1693908300601,3.36439367,25758.0,25757.0,0.02655826]
["bitfinex","BTCUSD",1693908309873,2.58793667,25758.0,25757.0,0.02655826]
["bitfinex","BTCUSD",1693908310077,2.58793667,25758.0,25757.0,0.80304526]
["bitfinex","BTCUSD",1693908312081,1.96129502,25758.0,25757.0,2.61347737]
["bitfinex","BTCUSD",1693908312280,1.96129502,25758.0,25757.0,3.46762715]
["bitfinex","BTCUSD",1693908312668,1.96129502,25758.0,25757.0,3.83350509]
["bitfinex","BTCUSD",1693908312874,1.96129502,25758.0,25757.0,4.01921264]
["bitfinex","BTCUSD",1693908313103,1.96129502,25758.0,25757.0,3.83350509]
["bitfinex","BTCUSD",1693908316754,1.96129502,25758.0,25757.0,3.92652709]
["bitfinex","BTCUSD",1693908317160,1.96129502,25758.0,25757.0,3.15004009]
["bitfinex","BTCUSD",1693908319935,1.96129502,25758.0,25757.0,2.69112192]
["bitfinex","BTCUSD",1693908320260,1.96129502,25758.0,25757.0,3.15003229]
["bitfinex","BTCUSD",1693908320838,1.96129502,25758.0,25757.0,2.69112192]
["bitfinex","BTCUSD",1693908321666,1.96129502,25758.0,25757.0,2.71112192]
["bitfinex","BTCUSD",1693908329533,1.96129502,25758.0,25757.0,2.57184126]
["bitfinex","BTCUSD",1693908332543,1.96129502,25758.0,25757.0,2.58892642]
["bitfinex","BTCUSD",1693908336691,1.96129502,25758.0,25757.0,1.81243942]
["bitfinex","BTCUSD",1693908336892,1.96129502,25758.0,25757.0,1.79243942]
["bitfinex","BTCUSD",1693908339119,1.96129502,25758.0,25757.0,2.56892642]
["bitfinex","BTCUSD",1693908341955,1.96129502,25758.0,25757.0,3.68779636]
["bitfinex","BTCUSD",1693908351864,1.96129502,25758.0,25757.0,3.82707702]
["bitfinex","BTCUSD",1693908353750,1.96129502,25758.0,25757.0,4.28599198]
["bitfinex","BTCUSD",1693908355915,1.96129502,25758.0,25757.0,4.19296998]
["bitfinex","BTCUSD",1693908357872,2.21584055,25758.0,25757.0,2.63999598]
["bitfinex","BTCUSD",1693908358093,2.99229755,25758.0,25757.0,0.27596542]
["bitfinex","BTCUSD",1693908358300,2.21584055,25758.0,25757.0,0.27596542]
["bitfinex","BTCUSD",1693908358510,2.21584055,25758.0,25757.0,0.13668476]
["bitfinex","BTCUSD",1693908358718,2.21584055,25758.0,25757.0,0.91317176]
["bitfinex","BTCUSD",1693908360864,2.21584055,25758.0,25757.0,1.01597176]
["bitfinex","BTCUSD",1693908362290,2.21584055,25758.0,25757.0,0.92293042]
["bitfinex","BTCUSD",1693908363560,2.21584055,25758.0,25757.0,1.69941742]
["bitfinex","BTCUSD",1693908368343,1.96129502,25758.0,25757.0,1.69941742]
["bitfinex","BTCUSD",1693908372589,1.96129502,25758.0,25757.0,2.47590442]
["bitfinex","BTCUSD",1693908381866,2.17368805,25758.0,25757.0,2.37310442]
["bitfinex","BTCUSD",1693908382070,2.17368805,25758.0,25757.0,1.59661742]
["bitfinex","BTCUSD",1693908385445,2.17368805,25758.0,25757.0,0.82013042]
["bitfinex","BTCUSD",1693908387805,2.56033332,25758.0,25757.0,0.82013042]
["bitfinex","BTCUSD",1693908389115,2.17368805,25758.0,25757.0,0.82013042]
["bitfinex","BTCUSD",1693908389339,2.17368805,25758.0,25757.0,1.59661742]
["bitfinex","BTCUSD",1693908390593,2.56033332,25758.0,25757.0,0.82013042]
["bitfinex","BTCUSD",1693908391197,2.56033332,25758.0,25757.0,0.04264342]
["bitfinex","BTCUSD",1693908391198,2.55033332,25758.0,25757.0,0.04264342]
["bitfinex","BTCUSD",1693908391516,2.55833332,25758.0,25757.0,0.04364342]
["bitfinex","BTCUSD",1693908391715,2.55833332,25758.0,25757.0,0.82013042]
["bitfinex","BTCUSD",1693908391874,2.54133332,25758.0,25757.0,0.81813042]
["bitfinex","BTCUSD",1693908392264,2.57333332,25758.0,25757.0,0.82013042]
["bitfinex","BTCUSD",1693908392464,2.56533332,25758.0,25757.0,0.81913042]
["bitfinex","BTCUSD",1693908392871,2.58933332,25758.0,25757.0,0.82013042]
["bitfinex","BTCUSD",1693908393916,2.58933332,25758.0,25757.0,0.04364342]
["bitfinex","BTCUSD",1693908394536,2.97597859,25758.0,25757.0,0.04364342]
["bitfinex","BTCUSD",1693908395804,2.58933332,25758.0,25757.0,0.04364342]
["bitfinex","BTCUSD",1693908396029,2.58933332,25758.0,25757.0,0.82013042]
["bitfinex","BTCUSD",1693908396179,2.58933332,25758.0,25757.0,1.59661742]
["bitfinex","BTCUSD",1693908407717,1.99029502,25758.0,25757.0,2.37310442]
["bitfinex","BTCUSD",1693908410069,1.99029502,25758.0,25757.0,2.37293362]
["bitfinex","BTCUSD",1693908413202,1.99029502,25758.0,25757.0,2.47573362]
["bitfinex","BTCUSD",1693908415434,2.24487292,25758.0,25757.0,2.47573362]
["bitfinex","BTCUSD",1693908417615,3.71010248,25758.0,25757.0,0.04347262]
["bitfinex","BTCUSD",1693908418640,3.35997519,25758.0,25757.0,0.04147262]
["bitfinex","BTCUSD",1693908418850,2.58351819,25758.0,25757.0,0.04147262]
["bitfinex","BTCUSD",1693908419058,2.60751819,25758.0,25757.0,0.04147262]
["bitfinex","BTCUSD",1693908420093,2.63151819,25758.0,25757.0,0.04147262]
["bitfinex","BTCUSD",1693908422697,1.99029502,25758.0,25757.0,2.47373362]
["bitfinex","BTCUSD",1693908426934,2.25810643,25758.0,25757.0,2.47373362]
["bitfinex","BTCUSD",1693908427134,2.25810643,25758.0,25757.0,1.69724662]
["bitfinex","BTCUSD",1693908427332,2.25810643,25758.0,25757.0,1.655774]
["bitfinex","BTCUSD",1693908427753,2.25810643,25758.0,25757.0,1.69519742]
["bitfinex","BTCUSD",1693908433118,2.25810643,25758.0,25757.0,1.59239742]
["bitfinex","BTCUSD",1693908439156,2.25810643,25758.0,25757.0,0.81591042]
["bitfinex","BTCUSD",1693908442318,4.1976657,25758.0,25757.0,0.03942342]
["bitfinex","BTCUSD",1693908442772,0.00099502,25756.0,25755.0,1.64605804]
["bitfinex","BTCUSD",1693908444379,0.01599502,25756.0,25755.0,1.64605804]
["bitfinex","BTCUSD",1693908445012,0.03199502,25756.0,25755.0,1.64605804]
["bitfinex","BTCUSD",1693908448404,0.30454531,25756.0,25755.0,1.64605804]
["bitfinex","BTCUSD",1693908449593,0.69119058,25756.0,25755.0,1.64605804]
["bitfinex","BTCUSD",1693908449799,0.69119058,25756.0,25755.0,0.776528]
["bitfinex","BTCUSD",1693908450000,0.30454531,25756.0,25755.0,0.776528]
["bitfinex","BTCUSD",1693908450684,0.30454531,25756.0,25755.0,1.553076]
["bitfinex","BTCUSD",1693908452528,0.30454531,25756.0,25755.0,1.59207892]
["bitfinex","BTCUSD",1693908453879,0.69119058,25756.0,25755.0,0.81553092]
["bitfinex","BTCUSD",1693908455358,0.69119058,25756.0,25755.0,1.59207892]
["bitfinex","BTCUSD",1693908455564,0.69119058,25756.0,25755.0,0.81553092]
["bitfinex","BTCUSD",1693908462447,0.60590383,25756.0,25755.0,0.81553092]
["bitfinex","BTCUSD",1693908466169,0.60590383,25756.0,25755.0,0.03900292]
["bitfinex","BTCUSD",1693908466572,1.38242183,25756.0,25755.0,0.03900292]
["bitfinex","BTCUSD",1693908467540,1.7690671,25756.0,25755.0,0.03900292]
["bitfinex","BTCUSD",1693908469892,1.38242183,25756.0,25755.0,0.03900292]
["bitfinex","BTCUSD",1693908470854,2.15893983,25756.0,25755.0,0.03900292]
["bitfinex","BTCUSD",1693908471479,2.15893983,25756.0,25753.0,1.553187]
["bitfinex","BTCUSD",1693908471681,0.38664527,25755.0,25752.0,0.97236489]
["bitfinex","BTCUSD",1693908471880,1.16321427,25755.0,25752.0,1.553235]
["bitfinex","BTCUSD",1693908472060,1.16321427,25755.0,25753.0,0.00074771]
["bitfinex","BTCUSD",1693908472480,1.93976627,25755.0,25753.0,0.00074771]
["bitfinex","BTCUSD",1693908472883,1.93976627,25755.0,25753.0,0.00574771]
["bitfinex","BTCUSD",1693908473463,1.93976627,25755.0,25753.0,0.00074771]
["bitfinex","BTCUSD",1693908473704,1.96176627,25755.0,25753.0,0.00274771]
["bitfinex","BTCUSD",1693908473910,0.24066709,25754.0,25753.0,0.00274771]
["bitfinex","BTCUSD",1693908474484,0.24066709,25754.0,25753.0,0.00374771]
["bitfinex","BTCUSD",1693908474919,0.24066709,25754.0,25753.0,0.00274771]
["bitfinex","BTCUSD",1693908475090,1.42489036,25754.0,25753.0,0.00374771]
["bitfinex","BTCUSD",1693908475295,1.77966602,25754.0,25753.0,0.00374771]
["bitfinex","BTCUSD",1693908475534,1.77966602,25754.0,25753.0,0.00174771]
["bitfinex","BTCUSD",1693908475942,1.80166602,25754.0,25753.0,0.00374771]
["bitfinex","BTCUSD",1693908480112,1.44689036,25754.0,25753.0,0.00374771]
["bitfinex","BTCUSD",1693908481134,0.67031236,25754.0,25753.0,0.00374771]
["bitfinex","BTCUSD",1693908482753,0.67031236,25754.0,25753.0,0.04256322]
["bitfinex","BTCUSD",1693908483390,2.41751236,25754.0,25753.0,0.04256322]
["bitfinex","BTCUSD",1693908483712,2.61161236,25754.0,25753.0,0.04256322]
["bitfinex","BTCUSD",1693908486221,2.61161236,25754.0,25753.0,0.81917122]
["bitfinex","BTCUSD",1693908486469,2.37094527,25754.0,25753.0,0.81917122]
["bitfinex","BTCUSD",1693908486683,1.9843,25754.0,25753.0,2.53010283]
["bitfinex","BTCUSD",1693908486889,1.9843,25754.0,25753.0,2.47518722]
["bitfinex","BTCUSD",1693908487103,1.9843,25754.0,25753.0,2.51734363]
["bitfinex","BTCUSD",1693908493222,1.9843,25754.0,25753.0,2.51734363]
["bitfinex","BTCUSD",1693908518409,1.9843,25754.0,25753.0,2.61029552]
["bitfinex","BTCUSD",1693908519871,1.9843,25754.0,25753.0,2.51734363]
["bitfinex","BTCUSD",1693908520878,1.9843,25754.0,25753.0,2.47518722]
["bitfinex","BTCUSD",1693908521081,1.9843,25754.0,25753.0,3.48417494]
["bitfinex","BTCUSD",1693908521281,1.9843,25754.0,25753.0,3.94315048]
["bitfinex","BTCUSD",1693908521480,1.9843,25754.0,25753.0,4.03610237]
["bitfinex","BTCUSD",1693908521828,1.9843,25754.0,25753.0,3.85019859]
["bitfinex","BTCUSD",1693908525071,1.9843,25754.0,25753.0,3.85008462]
["bitfinex","BTCUSD",1693908525937,1.9843,25754.0,25753.0,3.84933691]
["bitfinex","BTCUSD",1693908526482,1.9843,25754.0,25753.0,3.94220703]
["bitfinex","BTCUSD",1693908528104,1.9843,25754.0,25753.0,3.98969647]
["bitfinex","BTCUSD",1693908528942,1.9843,25754.0,25753.0,3.89682635]
["bitfinex","BTCUSD",1693908529543,1.9843,25754.0,25753.0,3.9896583]
["bitfinex","BTCUSD",1693908534543,1.9843,25754.0,25753.0,3.98965654]
["bitfinex","BTCUSD",1693908534699,1.9843,25754.0,25753.0,3.53068956]
["bitfinex","BTCUSD",1693908535276,1.9843,25754.0,25753.0,3.3913689]
["bitfinex","BTCUSD",1693908540429,1.9843,25754.0,25753.0,4.24934831]
["bitfinex","BTCUSD",1693908542771,1.9843,25754.0,25753.0,4.4351092]
["bitfinex","BTCUSD",1693908543189,1.9843,25754.0,25753.0,4.24934831]
["bitfinex","BTCUSD",1693908543408,1.9843,25754.0,25753.0,4.4351092]
["bitfinex","BTCUSD",1693908544254,1.9843,25754.0,25753.0,4.24934831]
["bitfinex","BTCUSD",1693908545024,1.9843,25754.0,25753.0,4.29012221]
["bitfinex","BTCUSD",1693908546743,1.9843,25754.0,25753.0,4.31012221]
["bitfinex","BTCUSD",1693908549584,1.9843,25754.0,25753.0,4.4958831]
["bitfinex","BTCUSD",1693908550703,1.9843,25754.0,25753.0,4.4158831]
["bitfinex","BTCUSD",1693908552803,1.9843,25754.0,25753.0,4.3751092]
["bitfinex","BTCUSD",1693908553009,1.9843,25754.0,25753.0,4.92009492]
["bitfinex","BTCUSD",1693908553217,0.155314,25761.0,25755.0,0.02]
["bitfinex","BTCUSD",1693908553590,0.3622,25760.0,25757.0,0.09276293]
["bitfinex","BTCUSD",1693908553785,0.155314,25762.0,25759.0,0.1028]
["bitfinex","BTCUSD",1693908553919,0.517514,25762.0,25761.0,0.1028]
["bitfinex","BTCUSD",1693908554125,0.362114,25762.0,25761.0,1.655534]
["bitfinex","BTCUSD",1693908554323,0.155314,25762.0,25761.0,2.431901]
["bitfinex","BTCUSD",1693908555273,0.179314,25762.0,25761.0,2.46750622]
["bitfinex","BTCUSD",1693908556576,0.203314,25762.0,25761.0,2.46950622]
["bitfinex","BTCUSD",1693908557667,0.203314,25762.0,25761.0,2.50815244]
["bitfinex","BTCUSD",1693908563913,0.048,25762.0,25761.0,2.50815244]
["bitfinex","BTCUSD",1693908564312,0.048,25762.0,25761.0,2.80815244]
["bitfinex","BTCUSD",1693908572782,0.048,25762.0,25761.0,3.19479771]
["bitfinex","BTCUSD",1693908572957,0.048,25762.0,25761.0,3.16119249]
["bitfinex","BTCUSD",1693908573542,0.024,25762.0,25761.0,3.15919249]
["bitfinex","BTCUSD",1693908573709,0.162,25767.0,25761.0,3.15719249]
["bitfinex","BTCUSD",1693908573915,0.162,25767.0,25766.0,0.1028]
["bitfinex","BTCUSD",1693908574136,0.38189198,25768.0,25766.0,3.207664]
["bitfinex","BTCUSD",1693908574358,0.38189198,25768.0,25767.0,0.1028]
["bitfinex","BTCUSD",1693908574571,0.38189198,25768.0,25767.0,2.431358]
["bitfinex","BTCUSD",1693908575660,0.155276,25768.0,25767.0,2.431358]
["bitfinex","BTCUSD",1693908576019,0.179276,25768.0,25767.0,2.433358]
["bitfinex","BTCUSD",1693908577056,0.048,25768.0,25767.0,2.435358]
["bitfinex","BTCUSD",1693908580324,0.26432084,25768.0,25767.0,2.435358]
["bitfinex","BTCUSD",1693908583239,0.26432084,25768.0,25767.0,2.332558]
["bitfinex","BTCUSD",1693908587444,0.26432084,25768.0,25767.0,2.37060857]
["bitfinex","BTCUSD",1693908595201,0.26432084,25768.0,25767.0,2.37070857]
["bitfinex","BTCUSD",1693908607978,0.048,25768.0,25767.0,2.37070857]
["bitfinex","BTCUSD",1693908610303,0.14117,25768.0,25767.0,2.37070857]
["bitfinex","BTCUSD",1693908615184,0.37491103,25768.0,25767.0,2.37070857]
["bitfinex","BTCUSD",1693908617362,0.51466603,25768.0,25767.0,2.37070857]
["bitfinex","BTCUSD",1693908618216,0.42149603,25768.0,25767.0,2.37070857]
["bitfinex","BTCUSD",1693908620879,0.51470439,25768.0,25767.0,2.37070857]
["bitfinex","BTCUSD",1693908623459,0.42149603,25768.0,25767.0,2.37070857]
["bitfinex","BTCUSD",1693908627711,0.187755,25768.0,25767.0,2.37070857]
["bitfinex","BTCUSD",1693908628537,0.28096867,25768.0,25767.0,2.37070857]
["bitfinex","BTCUSD",1693908632423,0.28096867,25768.0,25767.0,2.38869628]
["bitfinex","BTCUSD",1693908636311,0.048,25768.0,25767.0,2.38869628]
["bitfinex","BTCUSD",1693908636529,0.28102105,25768.0,25767.0,2.38869628]
["bitfinex","BTCUSD",1693908641842,0.28102105,25768.0,25767.0,2.51149628]
["bitfinex","BTCUSD",1693908641843,0.14120842,25768.0,25767.0,2.51149628]
["bitfinex","BTCUSD",1693908642361,0.14120842,25768.0,25767.0,2.55143129]
["bitfinex","BTCUSD",1693908660270,0.048,25768.0,25767.0,2.55143129]
["bitfinex","BTCUSD",1693908663330,0.048,25768.0,25767.0,2.44863129]
["bitfinex","BTCUSD",1693908663750,0.048,25768.0,25767.0,2.40869628]
["bitfinex","BTCUSD",1693908663953,0.2980082,25768.0,25767.0,2.40869628]
["bitfinex","BTCUSD",1693908665859,0.048,25768.0,25767.0,2.40869628]
["bitfinex","BTCUSD",1693908666076,0.048,25768.0,25767.0,2.38869628]
["bitfinex","BTCUSD",1693908683383,0.048,25768.0,25767.0,2.40666705]
["bitfinex","BTCUSD",1693908695488,0.048,25768.0,25767.0,2.4595801]
["bitfinex","BTCUSD",1693908706073,0.048,25768.0,25767.0,2.5623801]
["bitfinex","BTCUSD",1693908709644,0.048,25768.0,25767.0,2.5623801]
["bitfinex","BTCUSD",1693908712890,0.048,25768.0,25767.0,2.50946705]
["bitfinex","BTCUSD",1693908713092,0.048,25768.0,25767.0,2.55368877]
["bitfinex","BTCUSD",1693908715054,0.024,25768.0,25767.0,2.55168877]
["bitfinex","BTCUSD",1693908715493,0.048,25768.0,25767.0,2.50946705]
["bitfinex","BTCUSD",1693908716037,0.024,25768.0,25767.0,2.50746705]
["bitfinex","BTCUSD",1693908716237,0.048,25768.0,25767.0,2.50946705]
["bitfinex","BTCUSD",1693908716372,0.048,25768.0,25767.0,2.55193822]
["bitfinex","BTCUSD",1693908718059,0.048,25768.0,25767.0,2.55448289]
["bitfinex","BTCUSD",1693908718442,0.024,25768.0,25767.0,2.55248289]
["bitfinex","BTCUSD",1693908718649,0.048,25768.0,25767.0,2.55448289]
["bitfinex","BTCUSD",1693908719253,0.024,25768.0,25767.0,2.55248289]
["bitfinex","BTCUSD",1693908719722,0.048,25768.0,25767.0,2.55448289]
["bitfinex","BTCUSD",1693908720942,0.048,25768.0,25767.0,2.55182933]
["bitfinex","BTCUSD",1693908725889,0.048,25768.0,25767.0,2.50946705]
["bitfinex","BTCUSD",1693908732648,0.048,25768.0,25767.0,2.56320903]
["bitfinex","BTCUSD",1693908733673,0.048,25768.0,25767.0,2.50946705]
["bitfinex","BTCUSD",1693908733992,0.048,25768.0,25767.0,2.55672577]
["bitfinex","BTCUSD",1693908735373,0.048,25768.0,25767.0,2.50946705]
["bitfinex","BTCUSD",1693908736251,0.048,25768.0,25767.0,2.54991722]
["bitfinex","BTCUSD",1693908737757,0.048,25768.0,25767.0,2.50946705]
["bitfinex","BTCUSD",1693908740519,0.048,25768.0,25767.0,2.80946705]
["bitfinex","BTCUSD",1693908744552,0.048,25768.0,25767.0,3.58565305]
["bitfinex","BTCUSD",1693908746928,0.048,25768.0,25767.0,3.60565305]
["bitfinex","BTCUSD",1693908747183,0.1641,25772.0,25769.0,0.1]
["bitfinex","BTCUSD",1693908747351,0.2064,25775.0,25772.0,3.88018]
["bitfinex","BTCUSD",1693908747649,0.23302105,25778.0,25774.0,2.43068]
["bitfinex","BTCUSD",1693908747650,0.23247757,25778.0,25774.0,2.43068]
["bitfinex","BTCUSD",1693908747824,0.45258556,25777.0,25776.0,2.430527]
["bitfinex","BTCUSD",1693908748026,0.24618556,25777.0,25776.0,2.430527]
["bitfinex","BTCUSD",1693908749042,0.25318556,25777.0,25776.0,2.432527]
["bitfinex","BTCUSD",1693908749446,0.25318556,25777.0,25776.0,2.48843889]
["bitfinex","BTCUSD",1693908750983,0.007,25777.0,25776.0,2.48843889]
["bitfinex","BTCUSD",1693908751181,0.007,25777.0,25776.0,2.69261255]
["bitfinex","BTCUSD",1693908751380,0.007,25777.0,25776.0,2.53795444]
["bitfinex","BTCUSD",1693908751786,0.007,25777.0,25776.0,2.48843889]
["bitfinex","BTCUSD",1693908751986,0.007,25777.0,25776.0,2.53405242]
["bitfinex","BTCUSD",1693908752411,0.1588,25779.0,25776.0,2.53205242]
["bitfinex","BTCUSD",1693908752584,0.1588,25779.0,25778.0,0.1028]
["bitfinex","BTCUSD",1693908752761,0.2064,25780.0,25779.0,3.1033]
["bitfinex","BTCUSD",1693908752981,0.2064,25780.0,25779.0,3.2061]
["bitfinex","BTCUSD",1693908753179,0.155198,25781.0,25779.0,3.24819051]
["bitfinex","BTCUSD",1693908753874,0.155198,25781.0,25780.0,2.430185]
["bitfinex","BTCUSD",1693908755768,0.155198,25781.0,25780.0,2.46404822]
["bitfinex","BTCUSD",1693908755974,0.155198,25781.0,25780.0,2.46604822]
["bitfinex","BTCUSD",1693908755975,0.161198,25781.0,25780.0,2.46604822]
["bitfinex","BTCUSD",1693908758220,0.161198,25781.0,25780.0,2.36324822]
["bitfinex","BTCUSD",1693908758575,0.161198,25781.0,25780.0,2.46604822]
["bitfinex","BTCUSD",1693908758914,0.006,25781.0,25780.0,2.46604822]
["bitfinex","BTCUSD",1693908759147,0.006,25781.0,25780.0,3.24184322]
["bitfinex","BTCUSD",1693908760626,0.1814,25782.0,25780.0,3.23984322]
["bitfinex","BTCUSD",1693908760863,0.1814,25782.0,25781.0,0.1028]
["bitfinex","BTCUSD",1693908761066,0.0197,25782.0,25781.0,2.327295]
["bitfinex","BTCUSD",1693908761581,0.0247,25782.0,25781.0,2.37834305]
["bitfinex","BTCUSD",1693908762154,0.0197,25782.0,25781.0,2.37834305]
["bitfinex","BTCUSD",1693908762481,0.0247,25782.0,25781.0,2.38034305]
["bitfinex","BTCUSD",1693908767390,0.0247,25782.0,25781.0,2.43616398]
["bitfinex","BTCUSD",1693908768573,0.0377,25782.0,25781.0,2.43816398]
["bitfinex","BTCUSD",1693908774212,0.0377,25782.0,25781.0,2.7937612]
["bitfinex","BTCUSD",1693908774336,0.0377,25782.0,25781.0,3.9723262]
["bitfinex","BTCUSD",1693908774571,0.0377,25782.0,25781.0,4.0159682]
["bitfinex","BTCUSD",1693908775328,0.0247,25782.0,25781.0,4.0139682]
["bitfinex","BTCUSD",1693908775533,0.0357,25782.0,25781.0,3.62832293]
["bitfinex","BTCUSD",1693908775933,0.0247,25782.0,25781.0,3.62732293]
["bitfinex","BTCUSD",1693908776134,0.0357,25782.0,25781.0,3.62832293]
["bitfinex","BTCUSD",1693908776778,0.0307,25782.0,25781.0,3.62632293]
["bitfinex","BTCUSD",1693908776979,0.0357,25782.0,25781.0,3.62732293]
["bitfinex","BTCUSD",1693908777595,0.0307,25782.0,25781.0,3.62632293]
["bitfinex","BTCUSD",1693908777799,0.0357,25782.0,25781.0,3.62732293]
["bitfinex","BTCUSD",1693908781398,0.0357,25782.0,25781.0,4.35944593]
["bitfinex","BTCUSD",1693908784601,0.0357,25782.0,25781.0,4.7460912]
["bitfinex","BTCUSD",1693908787612,0.2257,25782.0,25781.0,4.7460912]
["bitfinex","BTCUSD",1693908787814,0.2257,25782.0,25781.0,4.79482498]
["bitfinex","BTCUSD",1693908787994,0.2257,25782.0,25781.0,4.7460912]
["bitfinex","BTCUSD",1693908789436,0.2257,25782.0,25781.0,4.78709011]
["bitfinex","BTCUSD",1693908789632,0.2257,25782.0,25781.0,4.7460912]
["bitfinex","BTCUSD",1693908794408,0.2257,25782.0,25781.0,4.7260912]
["bitfinex","BTCUSD",1693908794915,0.2257,25782.0,25781.0,4.7703513]
["bitfinex","BTCUSD",1693908795114,0.2257,25782.0,25781.0,4.7260912]
["bitfinex","BTCUSD",1693908796233,0.2257,25782.0,25781.0,4.77972239]
["bitfinex","BTCUSD",1693908797620,0.2257,25782.0,25781.0,5.8440361]
["bitfinex","BTCUSD",1693908802143,0.2257,25782.0,25781.0,5.88423136]
["bitfinex","BTCUSD",1693908802354,0.2257,25782.0,25781.0,4.72182109]
["bitfinex","BTCUSD",1693908806336,0.2257,25782.0,25781.0,3.60387619]
["bitfinex","BTCUSD",1693908818860,0.2257,25782.0,25781.0,4.72182864]
["bitfinex","BTCUSD",1693908819409,0.2257,25782.0,25781.0,3.60387619]
["bitfinex","BTCUSD",1693908820942,0.2257,25782.0,25781.0,4.72180218]
["bitfinex","BTCUSD",1693908821343,0.2257,25782.0,25781.0,3.60387619]
["bitfinex","BTCUSD",1693908822290,0.2257,25782.0,25781.0,4.72179002]
["bitfinex","BTCUSD",1693908823502,0.42171833,25782.0,25781.0,3.46088093]
["bitfinex","BTCUSD",1693908828206,0.2257,25782.0,25781.0,3.46088093]
["bitfinex","BTCUSD",1693908833902,0.2257,25782.0,25781.0,3.51291178]
["bitfinex","BTCUSD",1693908834870,0.2257,25782.0,25781.0,3.61571178]
["bitfinex","BTCUSD",1693908849906,0.2257,25782.0,25781.0,4.73362909]
["bitfinex","BTCUSD",1693908850251,0.2257,25782.0,25781.0,3.61571178]
["bitfinex","BTCUSD",1693908854360,0.2257,25782.0,25781.0,4.73362795]
["bitfinex","BTCUSD",1693908855100,0.2257,25782.0,25781.0,3.61571178]
["bitfinex","BTCUSD",1693908855633,0.2257,25782.0,25781.0,4.73362759]
["bitfinex","BTCUSD",1693908856292,0.2257,25782.0,25781.0,3.61571178]
["bitfinex","BTCUSD",1693908856470,0.2257,25782.0,25781.0,4.73362801]
["bitfinex","BTCUSD",1693908856877,0.2257,25782.0,25781.0,5.45736216]
["bitfinex","BTCUSD",1693908858240,0.2257,25782.0,25781.0,5.54993158]
["bitfinex","BTCUSD",1693908859729,0.2257,25782.0,25781.0,5.93657685]
["bitfinex","BTCUSD",1693908862262,0.0197,25783.0,25781.0,6.07543099]
["bitfinex","BTCUSD",1693908862466,0.0197,25783.0,25782.0,4.32713592]
["bitfinex","BTCUSD",1693908862669,0.0197,25783.0,25782.0,4.38140749]
["bitfinex","BTCUSD",1693908863287,0.0197,25783.0,25782.0,4.28883807]
["bitfinex","BTCUSD",1693908864319,0.0207,25783.0,25782.0,4.28883807]
["bitfinex","BTCUSD",1693908864717,0.0217,25783.0,25782.0,4.28883807]
["bitfinex","BTCUSD",1693908866979,0.2117,25783.0,25782.0,4.28883807]
["bitfinex","BTCUSD",1693908868461,0.0217,25783.0,25782.0,4.28883807]
["bitfinex","BTCUSD",1693908872504,0.0217,25783.0,25782.0,4.33917625]
["bitfinex","BTCUSD",1693908873593,0.0217,25783.0,25782.0,4.28883807]
["bitfinex","BTCUSD",1693908878682,0.0217,25783.0,25782.0,4.31992253]
["bitfinex","BTCUSD",1693908879187,0.0317,25783.0,25782.0,4.31992253]
["bitfinex","BTCUSD",1693908885058,0.0317,25783.0,25782.0,4.32944571]
["bitfinex","BTCUSD",1693908888980,0.0317,25783.0,25782.0,4.28883807]
["bitfinex","BTCUSD",1693908889732,0.0317,25783.0,25782.0,4.33054953]
["bitfinex","BTCUSD",1693908891412,0.0317,25783.0,25782.0,4.28883807]
["bitfinex","BTCUSD",1693908896377,0.0317,25783.0,25782.0,4.38140616]
["bitfinex","BTCUSD",1693908903260,0.0317,25783.0,25782.0,4.52025829]
["bitfinex","BTCUSD",1693908904246,0.0317,25783.0,25782.0,4.97872905]
["bitfinex","BTCUSD",1693908905078,0.0317,25783.0,25782.0,4.88616096]
["bitfinex","BTCUSD",1693908909389,0.0197,25784.0,25782.0,5.34124501]
["bitfinex","BTCUSD",1693908909617,0.174,25787.0,25783.0,3.96356317]
["bitfinex","BTCUSD",1693908909618,0.0197,25787.0,25783.0,3.96356317]
["bitfinex","BTCUSD",1693908909835,0.0197,25787.0,25786.0,0.1028]
["bitfinex","BTCUSD",1693908910037,0.0197,25787.0,25786.0,5.4854315]
["bitfinex","BTCUSD",1693908910455,0.0197,25787.0,25786.0,5.87811621]
["bitfinex","BTCUSD",1693908910652,0.0197,25787.0,25786.0,5.7854315]
["bitfinex","BTCUSD",1693908911459,0.0297,25787.0,25786.0,5.7854315]
["bitfinex","BTCUSD",1693908912577,0.0297,25787.0,25786.0,4.66951527]
["bitfinex","BTCUSD",1693908912774,0.0197,25787.0,25786.0,4.67151527]
["bitfinex","BTCUSD",1693908913975,0.0197,25787.0,25786.0,4.66951527]
["bitfinex","BTCUSD",1693908914300,0.0197,25787.0,25786.0,4.67151527]
["bitfinex","BTCUSD",1693908914511,0.0197,25787.0,25786.0,4.66951527]
["bitfinex","BTCUSD",1693908915714,0.0197,25787.0,25786.0,4.67151527]
["bitfinex","BTCUSD",1693908917342,0.0197,25787.0,25786.0,4.72571142]
["bitfinex","BTCUSD",1693908921726,0.0197,25787.0,25786.0,4.74571142]
["bitfinex","BTCUSD",1693908923539,0.0197,25788.0,25786.0,6.33216522]
["bitfinex","BTCUSD",1693908923713,0.0197,25788.0,25787.0,1.92709907]
["bitfinex","BTCUSD",1693908923916,0.0197,25788.0,25787.0,4.25385107]
["bitfinex","BTCUSD",1693908925448,0.0197,25788.0,25787.0,4.25585107]
["bitfinex","BTCUSD",1693908926438,0.0197,25788.0,25787.0,4.25785107]
["bitfinex","BTCUSD",1693908932400,0.0197,25788.0,25787.0,4.32525626]
["bitfinex","BTCUSD",1693908934561,0.0197,25788.0,25787.0,4.73405626]
["bitfinex","BTCUSD",1693908935118,0.0197,25789.0,25788.0,0.4688]
["bitfinex","BTCUSD",1693908935340,0.0197,25789.0,25788.0,4.69216623]
["bitfinex","BTCUSD",1693908935539,0.0197,25789.0,25788.0,4.79496623]
["bitfinex","BTCUSD",1693908936155,0.0197,25789.0,25788.0,4.79696623]
["bitfinex","BTCUSD",1693908936570,0.0197,25789.0,25788.0,4.70456107]
["bitfinex","BTCUSD",1693908937000,0.0197,25789.0,25788.0,4.70656107]
["bitfinex","BTCUSD",1693908937524,0.0197,25794.0,25792.0,0.06]
["bitfinex","BTCUSD",1693908937712,0.0197,25794.0,25793.0,4.45396918]
["bitfinex","BTCUSD",1693908937885,0.0197,25794.0,25793.0,6.40757718]
["bitfinex","BTCUSD",1693908938104,0.0197,25794.0,25793.0,6.25291907]
["bitfinex","BTCUSD",1693908939298,0.0197,25794.0,25793.0,6.25491907]
["bitfinex","BTCUSD",1693908939503,0.0197,25794.0,25793.0,5.89082311]
["bitfinex","BTCUSD",1693908939703,0.0197,25794.0,25793.0,5.05541911]
["bitfinex","BTCUSD",1693908939894,0.0197,25794.0,25793.0,3.99976531]
["bitfinex","BTCUSD",1693908940302,0.0197,25794.0,25793.0,3.45032004]
["bitfinex","BTCUSD",1693908941108,0.0197,25794.0,25793.0,3.79226127]
["bitfinex","BTCUSD",1693908941285,0.0197,25794.0,25793.0,5.06384078]
["bitfinex","BTCUSD",1693908941914,0.0197,25794.0,25793.0,3.94647194]
["bitfinex","BTCUSD",1693908942072,0.0197,25794.0,25793.0,5.06382085]
["bitfinex","BTCUSD",1693908942267,0.0197,25794.0,25793.0,3.94647194]
["bitfinex","BTCUSD",1693908943514,0.0197,25794.0,25793.0,3.55982667]
["bitfinex","BTCUSD",1693908944429,0.0197,25794.0,25793.0,3.55992667]
["bitfinex","BTCUSD",1693908946532,0.0197,25794.0,25793.0,3.57992667]
["bitfinex","BTCUSD",1693908947343,0.0197,25794.0,25793.0,3.64727238]
["bitfinex","BTCUSD",1693908949402,0.0197,25794.0,25793.0,4.76463685]
["bitfinex","BTCUSD",1693908949603,0.0197,25794.0,25793.0,4.76463703]
["bitfinex","BTCUSD",1693908956585,0.0197,25794.0,25793.0,5.09987163]
["bitfinex","BTCUSD",1693908956995,0.0197,25794.0,25793.0,5.14443345]
["bitfinex","BTCUSD",1693908959342,0.0197,25794.0,25793.0,4.75778818]
["bitfinex","BTCUSD",1693908963040,0.0197,25794.0,25793.0,4.65498818]
["bitfinex","BTCUSD",1693908966062,0.0197,25794.0,25793.0,4.61042636]
["bitfinex","BTCUSD",1693908968448,0.0197,25794.0,25793.0,4.66723955]
["bitfinex","BTCUSD",1693908973093,0.0197,25794.0,25793.0,4.77003955]
["bitfinex","BTCUSD",1693908974401,0.0197,25794.0,25793.0,3.6526749]
["bitfinex","BTCUSD",1693908974634,0.0197,25794.0,25793.0,4.77003996]
["bitfinex","BTCUSD",1693908975441,0.13779668,25796.0,25793.0,4.77003996]
["bitfinex","BTCUSD",1693908975682,0.13779668,25796.0,25794.0,1.46431066]
["bitfinex","BTCUSD",1693908975858,0.13779668,25796.0,25795.0,3.101376]
["bitfinex","BTCUSD",1693908976189,0.2023,25797.0,25795.0,3.48871184]
["bitfinex","BTCUSD",1693908976620,0.23025471,25799.0,25795.0,3.48871184]
["bitfinex","BTCUSD",1693908976737,0.43035471,25799.0,25795.0,3.64336995]
["bitfinex","BTCUSD",1693908976959,0.43035471,25799.0,25795.0,3.48871184]
["bitfinex","BTCUSD",1693908977368,0.43035471,25799.0,25795.0,3.49071184]
["bitfinex","BTCUSD",1693908977567,0.58785471,25799.0,25795.0,3.49071184]
["bitfinex","BTCUSD",1693908978327,0.58785471,25799.0,25795.0,3.54374534]
["bitfinex","BTCUSD",1693908978560,0.58785471,25799.0,25795.0,3.54574534]
["bitfinex","BTCUSD",1693908978756,0.58785471,25799.0,25795.0,3.54374534]
["bitfinex","BTCUSD",1693908978963,0.26304622,25798.0,25795.0,3.54374534]
["bitfinex","BTCUSD",1693908979164,0.26304622,25798.0,25795.0,3.54574534]
["bitfinex","BTCUSD",1693908979528,0.26304622,25798.0,25795.0,3.52574534]
["bitfinex","BTCUSD",1693908979952,0.26304622,25798.0,25795.0,3.52374534]
["bitfinex","BTCUSD",1693908980132,0.36584622,25798.0,25795.0,3.52774534]
["bitfinex","BTCUSD",1693908980311,0.2206845,25797.0,25795.0,3.52774534]
["bitfinex","BTCUSD",1693908980554,0.2206845,25797.0,25795.0,3.52574534]
["bitfinex","BTCUSD",1693908980779,0.2206845,25797.0,25795.0,3.52774534]
["bitfinex","BTCUSD",1693908980992,0.56944527,25796.0,25795.0,0.07133584]
["bitfinex","BTCUSD",1693908981211,1.59736627,25796.0,25795.0,0.06933584]
["bitfinex","BTCUSD",1693908981422,2.37268027,25796.0,25795.0,0.06933584]
["bitfinex","BTCUSD",1693908981620,2.27963747,25796.0,25795.0,0.07133584]
["bitfinex","BTCUSD",1693908981826,2.27963747,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1693908981827,2.66628274,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1693908982267,2.66628274,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693908982653,2.66628274,25796.0,25795.0,0.002]
["bitfinex","BTCUSD",1693908982831,2.66628274,25796.0,25795.0,0.004]
["bitfinex","BTCUSD",1693908983104,0.3423642,25796.0,25795.0,2.328032]
["bitfinex","BTCUSD",1693908983305,0.1,25796.0,25795.0,2.348032]
["bitfinex","BTCUSD",1693908983523,0.1,25796.0,25795.0,2.330032]
["bitfinex","BTCUSD",1693908983696,0.1,25796.0,25795.0,1.61830729]
["bitfinex","BTCUSD",1693908983901,0.08,25796.0,25795.0,1.61830729]
["bitfinex","BTCUSD",1693908984099,0.08,25796.0,25795.0,2.39365129]
["bitfinex","BTCUSD",1693908991079,0.17304196,25797.0,25795.0,2.39365129]
["bitfinex","BTCUSD",1693908992028,0.17304196,25797.0,25795.0,2.39165129]
["bitfinex","BTCUSD",1693908992594,0.17304196,25797.0,25795.0,2.39365129]
["bitfinex","BTCUSD",1693908994611,0.41558956,25797.0,25795.0,2.39365129]
["bitfinex","BTCUSD",1693908995399,0.24158399,25796.0,25795.0,2.39365129]
["bitfinex","BTCUSD",1693908996358,0.24158399,25796.0,25795.0,2.39165129]
["bitfinex","BTCUSD",1693908996864,0.24158399,25796.0,25795.0,2.39365129]
["bitfinex","BTCUSD",1693909003540,0.24158399,25796.0,25795.0,1.61830729]
["bitfinex","BTCUSD",1693909004792,0.24158399,25796.0,25795.0,0.84296329]
["bitfinex","BTCUSD",1693909005201,0.24158399,25796.0,25795.0,1.61830729]
["bitfinex","BTCUSD",1693909006087,0.24158399,25796.0,25795.0,1.71830729]
["bitfinex","BTCUSD",1693909014672,0.24158399,25796.0,25795.0,0.94296329]
["bitfinex","BTCUSD",1693909015514,0.34438399,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909015735,1.89501199,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909016181,1.11969799,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909017401,3.05697126,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909017616,3.13000189,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909017782,3.30300885,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909018616,3.22997822,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909018826,2.45466422,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909020102,2.39466422,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909020311,2.45466422,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909021141,2.39466422,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909024384,2.39466422,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909027347,2.53417467,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909031766,2.39466422,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909032664,1.61935022,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909034279,0.84403622,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909046975,0.98354667,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909047181,0.84403622,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909047372,0.98354667,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909050193,0.89053971,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909050608,1.79976263,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909050823,3.5827821,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909051087,3.39676817,25796.0,25795.0,0.16761929]
["bitfinex","BTCUSD",1693909051295,3.39676817,25796.0,25795.0,0.104]
["bitfinex","BTCUSD",1693909051928,3.62946026,25796.0,25795.0,0.16423398]
["bitfinex","BTCUSD",1693909053593,0.16,25794.0,25793.0,0.0001]
["bitfinex","BTCUSD",1693909053799,3.76022198,25794.0,25793.0,0.0001]
["bitfinex","BTCUSD",1693909054001,3.99219606,25794.0,25793.0,0.0001]
["bitfinex","BTCUSD",1693909054205,3.99219645,25794.0,25793.0,0.0001]
["bitfinex","BTCUSD",1693909054611,3.80610997,25794.0,25793.0,0.0001]
["bitfinex","BTCUSD",1693909054814,3.7614737,25794.0,25793.0,0.0021]
["bitfinex","BTCUSD",1693909055021,3.9127737,25794.0,25793.0,0.0021]
["bitfinex","BTCUSD",1693909055225,4.14545359,25794.0,25793.0,0.0021]
["bitfinex","BTCUSD",1693909055433,4.92082759,25794.0,25793.0,0.0021]
["bitfinex","BTCUSD",1693909055637,4.92082759,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909055638,4.92282759,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909056047,4.76848397,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909057285,4.76648397,25794.0,25793.0,0.0021]
["bitfinex","BTCUSD",1693909057705,4.86752397,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909057912,4.87016397,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909058113,4.84616397,25794.0,25793.0,0.0021]
["bitfinex","BTCUSD",1693909058313,4.86560397,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909058517,4.85858397,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909058723,4.78848397,25794.0,25793.0,0.0021]
["bitfinex","BTCUSD",1693909058923,4.97438837,25794.0,25793.0,0.0021]
["bitfinex","BTCUSD",1693909059082,4.99838837,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909059424,4.97438837,25794.0,25793.0,0.0021]
["bitfinex","BTCUSD",1693909059652,4.99838837,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909059867,5.15198837,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909060069,4.76570848,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909061340,4.99838837,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909061542,5.08280837,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909061670,5.08844837,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909061876,4.85654848,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909062123,4.85600848,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909062535,4.85990848,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909062737,4.83242848,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909062959,4.78654049,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909063374,4.79656049,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909063577,4.78606049,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909063779,4.85916494,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909064400,5.21042167,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909064610,5.07164178,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909064813,4.88109178,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909065017,5.13166219,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909065194,5.14240219,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909065400,5.15038219,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909065602,5.13280219,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909065828,5.14348219,25794.0,25793.0,0.0041]
["bitfinex","BTCUSD",1693909066030,5.11948219,25794.0,25793.0,0.0021]
["bitfinex","BTCUSD",1693909066289,0.1,25787.0,25783.0,0.1578]
["bitfinex","BTCUSD",1693909066500,0.1,25787.0,25782.0,1.551431]
["bitfinex","BTCUSD",1693909066501,0.1028,25784.0,25782.0,1.551431]
["bitfinex","BTCUSD",1693909066751,1.78425753,25784.0,25782.0,0.77571]
["bitfinex","BTCUSD",1693909066965,1.502627,25784.0,25782.0,0.77571]
["bitfinex","BTCUSD",1693909067191,0.59461011,25783.0,25782.0,0.77571]
["bitfinex","BTCUSD",1693909067622,0.59461011,25783.0,25782.0,0.05682846]
["bitfinex","BTCUSD",1693909068087,1.37031411,25783.0,25782.0,0.05682846]
["bitfinex","BTCUSD",1693909068292,1.68828122,25783.0,25782.0,0.05882846]
["bitfinex","BTCUSD",1693909068728,1.37031411,25783.0,25782.0,0.05682846]
["bitfinex","BTCUSD",1693909069135,0.59461011,25783.0,25782.0,0.05682846]
["bitfinex","BTCUSD",1693909069353,0.59461011,25783.0,25782.0,0.05882846]
["bitfinex","BTCUSD",1693909069354,0.61861011,25783.0,25782.0,0.05882846]
["bitfinex","BTCUSD",1693909071696,2.29681811,25783.0,25782.0,0.06082846]
["bitfinex","BTCUSD",1693909076570,2.27281811,25783.0,25782.0,0.05882846]
["bitfinex","BTCUSD",1693909076915,2.29681811,25783.0,25782.0,0.05882846]
["bitfinex","BTCUSD",1693909077493,2.27281811,25783.0,25782.0,0.05882846]
["bitfinex","BTCUSD",1693909077695,2.29681811,25783.0,25782.0,0.05882846]
["bitfinex","BTCUSD",1693909077898,2.63358712,25783.0,25782.0,0.05882846]
["bitfinex","BTCUSD",1693909079622,2.29681811,25783.0,25782.0,0.05882846]
["bitfinex","BTCUSD",1693909080397,0.048,25783.0,25782.0,2.44012145]
["bitfinex","BTCUSD",1693909081869,0.048,25783.0,25782.0,2.38603346]
["bitfinex","BTCUSD",1693909082085,0.048,25783.0,25782.0,2.55597226]
["bitfinex","BTCUSD",1693909082292,0.048,25783.0,25782.0,2.50883346]
["bitfinex","BTCUSD",1693909082704,0.048,25783.0,25782.0,2.45918773]
["bitfinex","BTCUSD",1693909083329,0.048,25783.0,25782.0,2.40603346]
["bitfinex","BTCUSD",1693909083552,0.048,25783.0,25782.0,2.45345204]
["bitfinex","BTCUSD",1693909084124,0.048,25783.0,25782.0,2.40603346]
["bitfinex","BTCUSD",1693909084538,0.048,25783.0,25782.0,2.4554196]
["bitfinex","BTCUSD",1693909087384,0.048,25783.0,25782.0,2.4354196]
["bitfinex","BTCUSD",1693909090766,0.048,25783.0,25782.0,2.4355196]
["bitfinex","BTCUSD",1693909091598,0.238,25783.0,25782.0,2.4355196]
["bitfinex","BTCUSD",1693909095706,0.238,25783.0,25782.0,0.05892846]
["bitfinex","BTCUSD",1693909095707,1.463543,25783.0,25782.0,0.05892846]
["bitfinex","BTCUSD",1693909095930,2.54626636,25783.0,25782.0,0.05892846]
["bitfinex","BTCUSD",1693909096138,1.77056236,25783.0,25782.0,0.05892846]
["bitfinex","BTCUSD",1693909096749,0.62464527,25783.0,25782.0,1.61039846]
["bitfinex","BTCUSD",1693909098187,0.238,25783.0,25782.0,1.6469213]
["bitfinex","BTCUSD",1693909098362,0.238,25783.0,25782.0,2.4226563]
["bitfinex","BTCUSD",1693909101998,0.238,25783.0,25782.0,2.51520128]
["bitfinex","BTCUSD",1693909102381,0.238,25783.0,25782.0,2.47867844]
["bitfinex","BTCUSD",1693909102607,0.238,25783.0,25782.0,2.49867844]
["bitfinex","BTCUSD",1693909102787,0.238,25783.0,25782.0,3.27441344]
["bitfinex","BTCUSD",1693909102989,0.238,25783.0,25782.0,3.32583672]
["bitfinex","BTCUSD",1693909103220,0.238,25783.0,25782.0,3.42863672]
["bitfinex","BTCUSD",1693909103370,0.238,25783.0,25782.0,3.37721344]
["bitfinex","BTCUSD",1693909104360,0.238,25783.0,25782.0,3.42510619]
["bitfinex","BTCUSD",1693909104562,0.238,25783.0,25782.0,3.32230619]
["bitfinex","BTCUSD",1693909106639,0.238,25783.0,25782.0,3.32239136]
["bitfinex","BTCUSD",1693909107201,0.238,25783.0,25782.0,3.30239136]
["bitfinex","BTCUSD",1693909107423,0.238,25783.0,25782.0,2.43402621]
["bitfinex","BTCUSD",1693909107627,0.238,25783.0,25782.0,0.83466346]
["bitfinex","BTCUSD",1693909107628,0.37732692,25783.0,25782.0,0.83466346]
["bitfinex","BTCUSD",1693909107829,0.61419262,25783.0,25782.0,0.83466346]
["bitfinex","BTCUSD",1693909108687,0.86151097,25783.0,25782.0,0.05892846]
["bitfinex","BTCUSD",1693909109719,1.63721497,25783.0,25782.0,0.05892846]
["bitfinex","BTCUSD",1693909110258,2.51571897,25783.0,25782.0,0.05892846]
["bitfinex","BTCUSD",1693909112173,1.40034927,25783.0,25782.0,0.05892846]
["bitfinex","BTCUSD",1693909112378,1.40034927,25783.0,25782.0,0.09585924]
["bitfinex","BTCUSD",1693909113225,0.62464527,25783.0,25782.0,0.87159424]
["bitfinex","BTCUSD",1693909115762,0.62464527,25783.0,25782.0,1.64732924]
["bitfinex","BTCUSD",1693909119776,0.62464527,25783.0,25782.0,0.05892846]
["bitfinex","BTCUSD",1693909119777,2.61983869,25783.0,25782.0,0.05892846]
["bitfinex","BTCUSD",1693909119979,2.82053778,25783.0,25782.0,0.05892846]
["bitfinex","BTCUSD",1693909128331,3.59624178,25783.0,25782.0,0.05892846]
["bitfinex","BTCUSD",1693909130345,3.39554269,25783.0,25782.0,0.05892846]
["bitfinex","BTCUSD",1693909130750,3.66947269,25783.0,25782.0,0.05892846]
["bitfinex","BTCUSD",1693909131485,3.85353426,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909132087,3.82953426,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909132303,3.85353426,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909132475,3.87753426,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909132680,3.82953426,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909132880,3.87753426,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909134530,3.66947269,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909134661,3.93457748,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909134863,3.66947269,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909135464,3.87077727,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909135727,3.67684727,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909137487,2.56015785,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909137691,1.78445385,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909139605,2.56015785,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909142067,3.33586185,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909142897,3.13455727,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909143111,3.52120254,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909143528,3.75815897,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909144096,3.52120254,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909144302,3.78331389,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909146102,3.39666862,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909149662,3.37666862,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909151914,3.27386862,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909157632,3.37666862,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909162209,3.46970081,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909162364,3.85634608,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909165388,3.59423473,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909166284,3.9601263,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909166489,3.82057801,25783.0,25782.0,0.05692846]
["bitfinex","BTCUSD",1693909166710,3.82057801,25783.0,25782.0,0.0001]
["bitfinex","BTCUSD",1693909167066,3.82057801,25783.0,25782.0,0.05484751]
["bitfinex","BTCUSD",1693909167274,3.97437801,25783.0,25782.0,0.05484751]
["bitfinex","BTCUSD",1693909167460,3.82057801,25783.0,25782.0,0.05484751]
["bitfinex","BTCUSD",1693909170028,3.43393274,25783.0,25782.0,0.05484751]
["bitfinex","BTCUSD",1693909170949,0.71767746,25783.0,25782.0,0.05484751]
["bitfinex","BTCUSD",1693909171139,0.62464527,25783.0,25782.0,0.10581672]
["bitfinex","BTCUSD",1693909171292,0.238,25783.0,25782.0,0.88155172]
["bitfinex","BTCUSD",1693909171709,0.238,25783.0,25782.0,1.65728672]
["bitfinex","BTCUSD",1693909172365,0.238,25783.0,25782.0,0.88155172]
["bitfinex","BTCUSD",1693909174490,0.238,25783.0,25782.0,1.65728672]
["bitfinex","BTCUSD",1693909174684,0.238,25783.0,25782.0,0.88155172]
["bitfinex","BTCUSD",1693909176371,0.238,25783.0,25782.0,0.83058251]
["bitfinex","BTCUSD",1693909176747,0.238,25783.0,25782.0,2.67748266]
["bitfinex","BTCUSD",1693909176983,0.238,25783.0,25782.0,4.09521679]
["bitfinex","BTCUSD",1693909177442,0.19,25783.0,25782.0,4.09521679]
["bitfinex","BTCUSD",1693909177665,0.19,25783.0,25782.0,2.97748266]
["bitfinex","BTCUSD",1693909177876,0.19,25783.0,25782.0,2.97848266]
["bitfinex","BTCUSD",1693909177877,0.238,25783.0,25782.0,2.97848266]
["bitfinex","BTCUSD",1693909178084,0.214,25783.0,25782.0,2.97748266]
["bitfinex","BTCUSD",1693909178302,0.214,25783.0,25782.0,2.97848266]
["bitfinex","BTCUSD",1693909178504,0.214,25783.0,25782.0,2.88585251]
["bitfinex","BTCUSD",1693909178505,0.238,25783.0,25782.0,2.88585251]
["bitfinex","BTCUSD",1693909180475,0.238,25783.0,25782.0,2.92585251]
["bitfinex","BTCUSD",1693909180683,0.238,25783.0,25782.0,2.99275251]
["bitfinex","BTCUSD",1693909180871,0.238,25783.0,25782.0,2.99143251]
["bitfinex","BTCUSD",1693909181016,0.238,25783.0,25782.0,2.92585251]
["bitfinex","BTCUSD",1693909181227,0.238,25783.0,25782.0,2.99365251]
["bitfinex","BTCUSD",1693909181628,0.238,25783.0,25782.0,2.99335251]
["bitfinex","BTCUSD",1693909181835,0.238,25783.0,25782.0,2.92585251]
["bitfinex","BTCUSD",1693909182032,0.238,25783.0,25782.0,2.99371251]
["bitfinex","BTCUSD",1693909182241,0.238,25783.0,25782.0,2.92585251]
["bitfinex","BTCUSD",1693909182651,0.048,25783.0,25782.0,2.92585251]
["bitfinex","BTCUSD",1693909185089,0.028,25783.0,25782.0,2.92585251]
["bitfinex","BTCUSD",1693909185295,0.028,25783.0,25782.0,2.91585251]
["bitfinex","BTCUSD",1693909186362,0.028,25783.0,25782.0,2.96865216]
["bitfinex","BTCUSD",1693909186595,0.028,25783.0,25782.0,2.91585251]
["bitfinex","BTCUSD",1693909190576,0.028,25783.0,25782.0,2.96304685]
["bitfinex","BTCUSD",1693909193448,0.218,25783.0,25782.0,2.96304685]
["bitfinex","BTCUSD",1693909197561,0.218,25783.0,25782.0,2.94304685]
["bitfinex","BTCUSD",1693909197774,0.218,25783.0,25782.0,2.96304685]
["bitfinex","BTCUSD",1693909200147,0.218,25783.0,25782.0,2.94304685]
["bitfinex","BTCUSD",1693909200351,0.218,25783.0,25782.0,2.96304685]
["bitfinex","BTCUSD",1693909201173,0.218,25783.0,25782.0,2.94304685]
["bitfinex","BTCUSD",1693909204677,0.218,25783.0,25782.0,4.0736862]
["bitfinex","BTCUSD",1693909205859,0.218,25783.0,25782.0,4.02649186]
["bitfinex","BTCUSD",1693909207481,0.218,25783.0,25782.0,4.00649186]
["bitfinex","BTCUSD",1693909210889,0.218,25783.0,25782.0,4.05592637]
["bitfinex","BTCUSD",1693909216319,0.218,25783.0,25782.0,4.14855652]
["bitfinex","BTCUSD",1693909218208,0.218,25783.0,25782.0,4.05592637]
["bitfinex","BTCUSD",1693909218364,0.218,25783.0,25782.0,4.14855652]
["bitfinex","BTCUSD",1693909220412,0.218,25783.0,25782.0,4.14856938]
["bitfinex","BTCUSD",1693909221271,0.218,25783.0,25782.0,4.28751461]
["bitfinex","BTCUSD",1693909222415,0.218,25783.0,25782.0,4.67205515]
["bitfinex","BTCUSD",1693909223473,0.218,25783.0,25782.0,4.28751461]
["bitfinex","BTCUSD",1693909225382,0.218,25783.0,25782.0,4.14856938]
["bitfinex","BTCUSD",1693909235245,0.218,25783.0,25782.0,3.03078456]
["bitfinex","BTCUSD",1693909235440,0.218,25783.0,25782.0,4.14858219]
["bitfinex","BTCUSD",1693909235595,0.218,25783.0,25782.0,3.03078456]
["bitfinex","BTCUSD",1693909236308,0.218,25783.0,25782.0,4.14858254]
["bitfinex","BTCUSD",1693909237848,0.218,25783.0,25782.0,2.77855005]
["bitfinex","BTCUSD",1693909238008,0.26406801,25783.0,25782.0,2.6859199]
["bitfinex","BTCUSD",1693909238738,0.218,25783.0,25782.0,2.6859199]
["bitfinex","BTCUSD",1693909239562,0.218,25783.0,25782.0,2.3859199]
["bitfinex","BTCUSD",1693909240131,0.218,25783.0,25782.0,1.6101849]
["bitfinex","BTCUSD",1693909241837,0.43832963,25783.0,25782.0,1.6101849]
["bitfinex","BTCUSD",1693909242011,0.43832963,25783.0,25782.0,0.8344499]
["bitfinex","BTCUSD",1693909242214,0.64757509,25783.0,25782.0,0.8344499]
["bitfinex","BTCUSD",1693909242416,1.03422036,25783.0,25782.0,0.0587149]
["bitfinex","BTCUSD",1693909242572,1.38034927,25783.0,25782.0,0.0587149]
["bitfinex","BTCUSD",1693909242775,3.26097259,25783.0,25782.0,0.0587149]
["bitfinex","BTCUSD",1693909243844,3.23697259,25783.0,25782.0,0.0587149]
["bitfinex","BTCUSD",1693909244240,3.26097259,25783.0,25782.0,0.0587149]
["bitfinex","BTCUSD",1693909244704,3.03455727,25783.0,25782.0,0.0587149]
["bitfinex","BTCUSD",1693909244841,3.42120254,25783.0,25782.0,0.0577149]
["bitfinex","BTCUSD",1693909245047,3.41720254,25783.0,25782.0,0.0577149]
["bitfinex","BTCUSD",1693909245242,3.50120254,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693909245602,3.45320254,25783.0,25782.0,0.05797941]
["bitfinex","BTCUSD",1693909245981,3.50120254,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693909246145,3.47720254,25783.0,25776.0,1.60181655]
["bitfinex","BTCUSD",1693909246348,0.1028,25780.0,25776.0,1.60181655]
["bitfinex","BTCUSD",1693909246547,1.16247527,25779.0,25777.0,0.05800282]
["bitfinex","BTCUSD",1693909246952,0.25171314,25778.0,25777.0,0.05800282]
["bitfinex","BTCUSD",1693909247148,0.63835841,25778.0,25777.0,0.05800282]
["bitfinex","BTCUSD",1693909247952,0.79358041,25778.0,25777.0,0.05800282]
["bitfinex","BTCUSD",1693909248813,0.81758041,25778.0,25777.0,0.06000282]
["bitfinex","BTCUSD",1693909249019,0.58986727,25778.0,25777.0,0.83588782]
["bitfinex","BTCUSD",1693909249223,0.58986727,25778.0,25777.0,1.61177282]
["bitfinex","BTCUSD",1693909249537,0.58986727,25778.0,25777.0,1.64673077]
["bitfinex","BTCUSD",1693909250709,0.58986727,25778.0,25777.0,0.06000282]
["bitfinex","BTCUSD",1693909250910,0.81367293,25778.0,25777.0,0.06000282]
["bitfinex","BTCUSD",1693909256836,1.58952793,25778.0,25777.0,0.06000282]
["bitfinex","BTCUSD",1693909258299,2.68978242,25778.0,25777.0,0.06000282]
["bitfinex","BTCUSD",1693909259350,2.36538293,25778.0,25777.0,0.06000282]
["bitfinex","BTCUSD",1693909261212,1.58952793,25778.0,25777.0,0.06000282]
["bitfinex","BTCUSD",1693909262475,0.81367293,25778.0,25777.0,0.06000282]
["bitfinex","BTCUSD",1693909262687,0.58986727,25778.0,25777.0,0.87604919]
["bitfinex","BTCUSD",1693909262902,0.58986727,25778.0,25777.0,1.65193419]
["bitfinex","BTCUSD",1693909266150,0.58986727,25778.0,25777.0,1.75473419]
["bitfinex","BTCUSD",1693909266991,0.58986727,25778.0,25777.0,1.77271899]
["bitfinex","BTCUSD",1693909273266,0.58986727,25778.0,25777.0,1.66991899]
["bitfinex","BTCUSD",1693909280570,0.58986727,25778.0,25777.0,1.65027041]
["bitfinex","BTCUSD",1693909292864,0.58986727,25778.0,25777.0,2.42615541]
["bitfinex","BTCUSD",1693909294213,0.203222,25778.0,25777.0,2.48879404]
["bitfinex","BTCUSD",1693909294397,0.203222,25778.0,25777.0,3.08358801]
["bitfinex","BTCUSD",1693909294628,0.048,25778.0,25777.0,2.99108627]
["bitfinex","BTCUSD",1693909294834,0.048,25778.0,25777.0,3.08384274]
["bitfinex","BTCUSD",1693909295255,0.048,25778.0,25777.0,3.13397783]
["bitfinex","BTCUSD",1693909295871,0.048,25778.0,25777.0,2.77042546]
["bitfinex","BTCUSD",1693909296604,0.048,25778.0,25777.0,2.72029037]
["bitfinex","BTCUSD",1693909298737,0.048,25778.0,25777.0,2.58155051]
["bitfinex","BTCUSD",1693909300078,0.048,25778.0,25777.0,2.63812389]
["bitfinex","BTCUSD",1693909307482,0.048,25778.0,25777.0,2.54536742]
["bitfinex","BTCUSD",1693909307681,0.048,25778.0,25777.0,2.63804371]
["bitfinex","BTCUSD",1693909311868,0.048,25778.0,25777.0,2.54536742]
["bitfinex","BTCUSD",1693909312301,0.048,25778.0,25777.0,2.63804371]
["bitfinex","BTCUSD",1693909312657,0.048,25778.0,25777.0,2.54536742]
["bitfinex","BTCUSD",1693909313697,0.048,25778.0,25777.0,2.63804371]
["bitfinex","BTCUSD",1693909313897,0.048,25778.0,25777.0,2.54536742]
["bitfinex","BTCUSD",1693909321338,0.048,25778.0,25777.0,2.63804371]
["bitfinex","BTCUSD",1693909330391,0.048,25778.0,25777.0,2.58147033]
["bitfinex","BTCUSD",1693909331635,0.048,25778.0,25777.0,2.60147033]
["bitfinex","BTCUSD",1693909334758,0.048,25778.0,25777.0,2.74048477]
["bitfinex","BTCUSD",1693909335751,0.048,25778.0,25777.0,3.10735093]
["bitfinex","BTCUSD",1693909336706,0.048,25778.0,25777.0,3.01467464]
["bitfinex","BTCUSD",1693909339548,0.048,25778.0,25777.0,3.20002722]
["bitfinex","BTCUSD",1693909339996,0.048,25778.0,25777.0,3.06101278]
["bitfinex","BTCUSD",1693909344685,0.048,25778.0,25777.0,3.1036431]
["bitfinex","BTCUSD",1693909349870,0.048,25778.0,25777.0,3.06101278]
["bitfinex","BTCUSD",1693909350089,0.048,25778.0,25777.0,2.99481648]
["bitfinex","BTCUSD",1693909350725,0.048,25778.0,25777.0,3.08758832]
["bitfinex","BTCUSD",1693909351139,0.048,25778.0,25777.0,2.99481648]
["bitfinex","BTCUSD",1693909351583,0.048,25778.0,25777.0,3.0875881]
["bitfinex","BTCUSD",1693909351798,0.048,25778.0,25777.0,2.99481648]
["bitfinex","BTCUSD",1693909352229,0.048,25778.0,25777.0,3.08758287]
["bitfinex","BTCUSD",1693909352722,0.048,25778.0,25777.0,3.08757862]
["bitfinex","BTCUSD",1693909352961,0.048,25778.0,25777.0,2.72071246]
["bitfinex","BTCUSD",1693909353367,0.048,25778.0,25777.0,3.09205802]
["bitfinex","BTCUSD",1693909353541,0.048,25778.0,25777.0,2.72071246]
["bitfinex","BTCUSD",1693909355110,0.048,25778.0,25777.0,3.05441345]
["bitfinex","BTCUSD",1693909359050,0.048,25778.0,25777.0,2.58154737]
["bitfinex","BTCUSD",1693909362398,0.048,25778.0,25777.0,2.61153293]
["bitfinex","BTCUSD",1693909366547,0.048,25778.0,25777.0,3.01783251]
["bitfinex","BTCUSD",1693909372792,0.048,25778.0,25777.0,3.06030844]
["bitfinex","BTCUSD",1693909373190,0.048,25778.0,25777.0,3.01783251]
["bitfinex","BTCUSD",1693909379944,0.048,25778.0,25777.0,3.07304566]
["bitfinex","BTCUSD",1693909380321,0.048,25778.0,25777.0,3.25839824]
["bitfinex","BTCUSD",1693909380852,0.048,25778.0,25777.0,3.11924196]
["bitfinex","BTCUSD",1693909381180,0.048,25778.0,25777.0,3.25834197]
["bitfinex","BTCUSD",1693909382337,0.048,25778.0,25777.0,3.25844197]
["bitfinex","BTCUSD",1693909383176,0.048,25778.0,25777.0,3.20322882]
["bitfinex","BTCUSD",1693909385642,0.048,25778.0,25777.0,2.48889404]
["bitfinex","BTCUSD",1693909385844,0.048,25778.0,25777.0,3.06416416]
["bitfinex","BTCUSD",1693909390168,0.048,25778.0,25777.0,3.29605253]
["bitfinex","BTCUSD",1693909391492,0.155193,25779.0,25777.0,3.74701873]
["bitfinex","BTCUSD",1693909391696,0.19,25783.0,25778.0,1.77010469]
["bitfinex","BTCUSD",1693909391904,0.19,25783.0,25782.0,0.13906455]
["bitfinex","BTCUSD",1693909392108,0.3258919,25790.0,25782.0,2.55092152]
["bitfinex","BTCUSD",1693909392109,0.09311197,25790.0,25782.0,2.55092152]
["bitfinex","BTCUSD",1693909392341,0.1995,25789.0,25784.0,0.09268512]
["bitfinex","BTCUSD",1693909392562,0.155157,25787.0,25785.0,3.83889911]
["bitfinex","BTCUSD",1693909392767,0.155157,25787.0,25786.0,0.1028]
["bitfinex","BTCUSD",1693909392968,0.155157,25787.0,25786.0,2.35561162]
["bitfinex","BTCUSD",1693909394801,0.116157,25789.0,25786.0,2.35961162]
["bitfinex","BTCUSD",1693909395008,0.116157,25789.0,25788.0,0.1028]
["bitfinex","BTCUSD",1693909395220,0.58614527,25790.0,25788.0,3.049904]
["bitfinex","BTCUSD",1693909395429,0.58614527,25790.0,25789.0,0.1028]
["bitfinex","BTCUSD",1693909395635,0.38664527,25790.0,25789.0,2.35224457]
["bitfinex","BTCUSD",1693909396464,0.54179927,25790.0,25789.0,2.35224457]
["bitfinex","BTCUSD",1693909397100,0.54179927,25790.0,25789.0,2.35234457]
["bitfinex","BTCUSD",1693909397305,0.55179927,25790.0,25789.0,2.35434457]
["bitfinex","BTCUSD",1693909397725,0.54579927,25790.0,25789.0,2.40742652]
["bitfinex","BTCUSD",1693909397929,0.55179927,25790.0,25789.0,2.40942652]
["bitfinex","BTCUSD",1693909401253,0.165154,25790.0,25789.0,2.40942652]
["bitfinex","BTCUSD",1693909402476,0.355154,25790.0,25789.0,2.40942652]
["bitfinex","BTCUSD",1693909402693,0.2,25790.0,25789.0,2.40942652]
["bitfinex","BTCUSD",1693909402891,0.2,25790.0,25789.0,2.37022595]
["bitfinex","BTCUSD",1693909403121,0.2,25790.0,25789.0,2.41866511]
["bitfinex","BTCUSD",1693909403355,0.196,25790.0,25789.0,2.36822595]
["bitfinex","BTCUSD",1693909403691,0.215,25790.0,25789.0,2.36822595]
["bitfinex","BTCUSD",1693909403895,0.221,25790.0,25789.0,2.37022595]
["bitfinex","BTCUSD",1693909404092,0.221,25790.0,25789.0,2.67022595]
["bitfinex","BTCUSD",1693909404321,0.031,25790.0,25789.0,2.72387756]
["bitfinex","BTCUSD",1693909406894,0.031,25790.0,25789.0,2.67022595]
["bitfinex","BTCUSD",1693909407718,0.031,25790.0,25789.0,2.71688003]
["bitfinex","BTCUSD",1693909416010,0.031,25790.0,25789.0,2.67022595]
["bitfinex","BTCUSD",1693909416638,0.031,25790.0,25789.0,2.69022595]
["bitfinex","BTCUSD",1693909417511,0.031,25790.0,25789.0,2.7404191]
["bitfinex","BTCUSD",1693909417882,0.031,25790.0,25789.0,2.69022595]
["bitfinex","BTCUSD",1693909418906,0.031,25790.0,25789.0,2.74517617]
["bitfinex","BTCUSD",1693909421415,0.031,25790.0,25789.0,2.69022595]
["bitfinex","BTCUSD",1693909421802,0.031,25790.0,25789.0,2.73598175]
["bitfinex","BTCUSD",1693909425914,0.031,25790.0,25789.0,2.69022595]
["bitfinex","BTCUSD",1693909427786,0.031,25790.0,25789.0,2.74396519]
["bitfinex","BTCUSD",1693909430573,0.031,25790.0,25789.0,2.69022595]
["bitfinex","BTCUSD",1693909430788,0.031,25790.0,25789.0,2.74256834]
["bitfinex","BTCUSD",1693909432007,0.031,25790.0,25789.0,2.69022595]
["bitfinex","BTCUSD",1693909432475,0.031,25790.0,25789.0,2.74024274]
["bitfinex","BTCUSD",1693909449620,0.031,25790.0,25789.0,2.69022595]
["bitfinex","BTCUSD",1693909450173,0.031,25790.0,25789.0,2.74044618]
["bitfinex","BTCUSD",1693909453249,0.031,25790.0,25789.0,2.69022595]
["bitfinex","BTCUSD",1693909454014,0.031,25790.0,25789.0,2.78291107]
["bitfinex","BTCUSD",1693909455863,0.031,25790.0,25789.0,3.57765634]
["bitfinex","BTCUSD",1693909463236,0.031,25790.0,25789.0,3.54589634]
["bitfinex","BTCUSD",1693909463582,0.031,25790.0,25789.0,3.47485634]
["bitfinex","BTCUSD",1693909464159,0.031,25790.0,25789.0,3.54469634]
["bitfinex","BTCUSD",1693909464349,0.031,25790.0,25789.0,3.47485634]
["bitfinex","BTCUSD",1693909464948,0.031,25790.0,25789.0,3.54493634]
["bitfinex","BTCUSD",1693909465141,0.031,25790.0,25789.0,3.65649634]
["bitfinex","BTCUSD",1693909465398,0.031,25790.0,25789.0,3.47485634]
["bitfinex","BTCUSD",1693909465909,0.031,25790.0,25789.0,3.54757634]
["bitfinex","BTCUSD",1693909466072,0.031,25790.0,25789.0,3.55051634]
["bitfinex","BTCUSD",1693909466268,0.031,25790.0,25789.0,3.47485634]
["bitfinex","BTCUSD",1693909466482,0.031,25790.0,25789.0,3.54151634]
["bitfinex","BTCUSD",1693909467004,0.031,25790.0,25789.0,3.65397634]
["bitfinex","BTCUSD",1693909467227,0.031,25790.0,25789.0,3.55123634]
["bitfinex","BTCUSD",1693909467419,0.031,25790.0,25789.0,3.47485634]
["bitfinex","BTCUSD",1693909468234,0.031,25790.0,25789.0,3.54589634]
["bitfinex","BTCUSD",1693909468438,0.031,25790.0,25789.0,3.47485634]
["bitfinex","BTCUSD",1693909468616,0.031,25790.0,25789.0,3.54169634]
["bitfinex","BTCUSD",1693909469026,0.031,25790.0,25789.0,3.54439634]
["bitfinex","BTCUSD",1693909469176,0.031,25790.0,25789.0,3.47485634]
["bitfinex","BTCUSD",1693909473076,0.031,25790.0,25789.0,3.57765634]
["bitfinex","BTCUSD",1693909479568,0.031,25790.0,25789.0,3.71668403]
["bitfinex","BTCUSD",1693909479799,0.031,25790.0,25789.0,4.21015224]
["bitfinex","BTCUSD",1693909480024,0.031,25790.0,25789.0,4.20877224]
["bitfinex","BTCUSD",1693909480254,0.031,25790.0,25789.0,4.22763224]
["bitfinex","BTCUSD",1693909480447,0.031,25790.0,25789.0,4.48176653]
["bitfinex","BTCUSD",1693909480652,0.031,25790.0,25789.0,4.25633884]
["bitfinex","BTCUSD",1693909480825,0.031,25790.0,25789.0,4.18924784]
["bitfinex","BTCUSD",1693909481025,0.031,25790.0,25789.0,4.28782784]
["bitfinex","BTCUSD",1693909481352,0.031,25790.0,25789.0,4.18924784]
["bitfinex","BTCUSD",1693909483570,0.031,25790.0,25789.0,4.15295884]
["bitfinex","BTCUSD",1693909483781,0.031,25790.0,25789.0,4.19091118]
["bitfinex","BTCUSD",1693909484185,0.031,25790.0,25789.0,4.09818255]
["bitfinex","BTCUSD",1693909489170,0.031,25790.0,25789.0,4.07818255]
["bitfinex","BTCUSD",1693909500216,0.031,25790.0,25789.0,4.26360196]
["bitfinex","BTCUSD",1693909507098,0.031,25790.0,25789.0,4.1245246]
["bitfinex","BTCUSD",1693909511303,0.031,25790.0,25789.0,4.26369781]
["bitfinex","BTCUSD",1693909511509,0.031,25790.0,25789.0,4.1245246]
["bitfinex","BTCUSD",1693909511710,0.031,25790.0,25789.0,4.2636979]
["bitfinex","BTCUSD",1693909512210,0.031,25790.0,25789.0,4.2636984]
["bitfinex","BTCUSD",1693909512753,0.031,25790.0,25789.0,4.1245246]
["bitfinex","BTCUSD",1693909526270,0.031,25790.0,25789.0,4.35629886]
["bitfinex","BTCUSD",1693909533345,0.031,25790.0,25789.0,4.25349886]
["bitfinex","BTCUSD",1693909534661,0.031,25790.0,25789.0,4.06807945]
["bitfinex","BTCUSD",1693909537141,0.031,25790.0,25789.0,4.17087945]
["bitfinex","BTCUSD",1693909537334,0.031,25790.0,25789.0,3.97910519]
["bitfinex","BTCUSD",1693909537542,0.031,25790.0,25789.0,4.06682519]
["bitfinex","BTCUSD",1693909537745,0.031,25790.0,25789.0,4.05206519]
["bitfinex","BTCUSD",1693909537948,0.031,25790.0,25789.0,4.07510519]
["bitfinex","BTCUSD",1693909538263,0.031,25790.0,25789.0,4.17790519]
["bitfinex","BTCUSD",1693909538438,0.031,25790.0,25789.0,4.18072519]
["bitfinex","BTCUSD",1693909538644,0.031,25790.0,25789.0,4.17178519]
["bitfinex","BTCUSD",1693909538843,0.031,25790.0,25789.0,4.27158519]
["bitfinex","BTCUSD",1693909539043,0.031,25790.0,25789.0,4.26996519]
["bitfinex","BTCUSD",1693909539250,0.031,25790.0,25789.0,4.26990519]
["bitfinex","BTCUSD",1693909539616,0.031,25790.0,25789.0,4.16190519]
["bitfinex","BTCUSD",1693909540253,0.031,25790.0,25789.0,4.05910519]
["bitfinex","BTCUSD",1693909540497,0.031,25790.0,25789.0,5.17643032]
["bitfinex","BTCUSD",1693909541080,0.031,25790.0,25789.0,4.05910519]
["bitfinex","BTCUSD",1693909541292,0.031,25790.0,25789.0,5.17643263]
["bitfinex","BTCUSD",1693909543180,0.031,25790.0,25789.0,5.17643417]
["bitfinex","BTCUSD",1693909546886,0.031,25790.0,25789.0,5.07363417]
["bitfinex","BTCUSD",1693909549683,0.031,25790.0,25789.0,5.30533069]
["bitfinex","BTCUSD",1693909550088,0.031,25790.0,25789.0,5.30533106]
["bitfinex","BTCUSD",1693909550293,0.031,25790.0,25789.0,5.30532355]
["bitfinex","BTCUSD",1693909552689,0.031,25790.0,25789.0,5.07363417]
["bitfinex","BTCUSD",1693909553243,0.031,25790.0,25789.0,5.17643417]
["bitfinex","BTCUSD",1693909553471,0.031,25790.0,25789.0,5.07363417]
["bitfinex","BTCUSD",1693909554007,0.031,25790.0,25789.0,5.17643417]
["bitfinex","BTCUSD",1693909557423,0.031,25790.0,25789.0,4.05910519]
["bitfinex","BTCUSD",1693909557648,0.031,25790.0,25789.0,5.17640425]
["bitfinex","BTCUSD",1693909560974,0.031,25790.0,25789.0,5.1763982]
["bitfinex","BTCUSD",1693909561340,0.031,25790.0,25789.0,5.76607532]
["bitfinex","BTCUSD",1693909561541,0.031,25790.0,25789.0,6.25141285]
["bitfinex","BTCUSD",1693909563845,0.031,25790.0,25789.0,7.15141285]
["bitfinex","BTCUSD",1693909565146,0.031,25790.0,25789.0,5.48780927]
["bitfinex","BTCUSD",1693909568205,0.031,25790.0,25789.0,5.28220927]
["bitfinex","BTCUSD",1693909568400,0.031,25790.0,25789.0,5.38500927]
["bitfinex","BTCUSD",1693909568602,0.031,25790.0,25789.0,5.28220927]
["bitfinex","BTCUSD",1693909570891,0.031,25790.0,25789.0,5.38500927]
["bitfinex","BTCUSD",1693909573847,0.031,25790.0,25789.0,5.38495978]
["bitfinex","BTCUSD",1693909574037,0.031,25790.0,25789.0,5.36495978]
["bitfinex","BTCUSD",1693909575336,0.031,25790.0,25789.0,5.83773182]
["bitfinex","BTCUSD",1693909575519,0.031,25790.0,25789.0,4.24771626]
["bitfinex","BTCUSD",1693909575863,0.031,25790.0,25789.0,5.36494943]
["bitfinex","BTCUSD",1693909577778,0.031,25790.0,25789.0,5.37087526]
["bitfinex","BTCUSD",1693909578471,0.031,25790.0,25789.0,5.82790019]
["bitfinex","BTCUSD",1693909579430,0.031,25790.0,25789.0,6.10616624]
["bitfinex","BTCUSD",1693909583729,0.031,25790.0,25789.0,5.82790019]
["bitfinex","BTCUSD",1693909584091,0.031,25790.0,25789.0,6.10604058]
["bitfinex","BTCUSD",1693909584293,0.031,25790.0,25789.0,5.82790019]
["bitfinex","BTCUSD",1693909584495,0.031,25790.0,25789.0,6.10604808]
["bitfinex","BTCUSD",1693909586339,0.031,25790.0,25789.0,5.82790019]
["bitfinex","BTCUSD",1693909587519,0.031,25790.0,25789.0,6.10605054]
["bitfinex","BTCUSD",1693909590677,0.031,25790.0,25789.0,5.82790019]
["bitfinex","BTCUSD",1693909591838,0.031,25790.0,25789.0,5.72510019]
["bitfinex","BTCUSD",1693909597389,0.031,25790.0,25789.0,5.93070019]
["bitfinex","BTCUSD",1693909600339,0.031,25790.0,25789.0,5.87070019]
["bitfinex","BTCUSD",1693909600541,0.031,25790.0,25789.0,5.85070019]
["bitfinex","BTCUSD",1693909604822,0.031,25790.0,25789.0,5.87070019]
["bitfinex","BTCUSD",1693909606561,0.031,25790.0,25789.0,4.75346702]
["bitfinex","BTCUSD",1693909606766,0.031,25790.0,25789.0,5.87065242]
["bitfinex","BTCUSD",1693909614409,0.031,25790.0,25789.0,5.95065242]
["bitfinex","BTCUSD",1693909614805,0.031,25790.0,25789.0,5.87065242]
["bitfinex","BTCUSD",1693909615185,0.031,25790.0,25789.0,5.93773242]
["bitfinex","BTCUSD",1693909615396,0.02,25795.0,25789.0,5.85373242]
["bitfinex","BTCUSD",1693909615594,0.02,25795.0,25789.0,3.55577671]
["bitfinex","BTCUSD",1693909615811,0.001,25790.0,25789.0,3.04245178]
["bitfinex","BTCUSD",1693909616030,0.001,25790.0,25789.0,3.4353203]
["bitfinex","BTCUSD",1693909616211,0.02,25795.0,25789.0,4.00894178]
["bitfinex","BTCUSD",1693909616411,0.02,25795.0,25789.0,3.47447671]
["bitfinex","BTCUSD",1693909616660,0.02,25795.0,25789.0,3.54053671]
["bitfinex","BTCUSD",1693909616841,0.17465811,25795.0,25789.0,3.03245178]
["bitfinex","BTCUSD",1693909617203,0.17565811,25795.0,25789.0,3.10935178]
["bitfinex","BTCUSD",1693909617605,0.17565811,25795.0,25789.0,3.10809178]
["bitfinex","BTCUSD",1693909617805,0.17565811,25795.0,25789.0,3.04245178]
["bitfinex","BTCUSD",1693909618008,0.17565811,25795.0,25789.0,3.10803178]
["bitfinex","BTCUSD",1693909618157,0.17565811,25795.0,25789.0,3.10827178]
["bitfinex","BTCUSD",1693909618591,0.17565811,25795.0,25789.0,3.10797178]
["bitfinex","BTCUSD",1693909618785,0.17565811,25795.0,25789.0,3.04245178]
["bitfinex","BTCUSD",1693909619059,0.17565811,25795.0,25789.0,3.81049178]
["bitfinex","BTCUSD",1693909619274,0.17565811,25795.0,25789.0,4.26847671]
["bitfinex","BTCUSD",1693909619499,0.17565811,25795.0,25789.0,4.26853671]
["bitfinex","BTCUSD",1693909619678,0.17465811,25795.0,25789.0,4.25739671]
["bitfinex","BTCUSD",1693909619882,0.17465811,25795.0,25789.0,4.25733671]
["bitfinex","BTCUSD",1693909620088,0.17565811,25795.0,25789.0,4.25945671]
["bitfinex","BTCUSD",1693909620231,0.17565811,25795.0,25789.0,4.28245671]
["bitfinex","BTCUSD",1693909620434,0.17565811,25795.0,25789.0,4.28233671]
["bitfinex","BTCUSD",1693909620630,0.17565811,25795.0,25789.0,4.28335671]
["bitfinex","BTCUSD",1693909620831,0.17565811,25795.0,25789.0,4.21447671]
["bitfinex","BTCUSD",1693909621066,0.17565811,25795.0,25789.0,4.28347671]
["bitfinex","BTCUSD",1693909621586,0.17565811,25795.0,25789.0,4.26047671]
["bitfinex","BTCUSD",1693909621792,0.17565811,25795.0,25789.0,4.26029671]
["bitfinex","BTCUSD",1693909621918,0.17565811,25795.0,25789.0,3.51447671]
["bitfinex","BTCUSD",1693909622124,0.17565811,25795.0,25789.0,3.05745178]
["bitfinex","BTCUSD",1693909622819,0.17565811,25795.0,25789.0,3.12705178]
["bitfinex","BTCUSD",1693909623003,0.17565811,25795.0,25789.0,3.05745178]
["bitfinex","BTCUSD",1693909623612,0.081,25795.0,25789.0,3.33805178]
["bitfinex","BTCUSD",1693909623753,0.001,25795.0,25789.0,4.38142899]
["bitfinex","BTCUSD",1693909623965,0.23565811,25795.0,25789.0,4.83863668]
["bitfinex","BTCUSD",1693909624141,0.081,25795.0,25789.0,5.21985275]
["bitfinex","BTCUSD",1693909624343,0.23565811,25795.0,25789.0,5.21985275]
["bitfinex","BTCUSD",1693909624799,0.23465811,25795.0,25789.0,5.17985275]
["bitfinex","BTCUSD",1693909624969,0.23465811,25795.0,25789.0,5.20485275]
["bitfinex","BTCUSD",1693909625318,0.23465811,25795.0,25789.0,5.22985275]
["bitfinex","BTCUSD",1693909626493,0.15465811,25795.0,25789.0,5.22985275]
["bitfinex","BTCUSD",1693909626854,0.23465811,25795.0,25789.0,5.22985275]
["bitfinex","BTCUSD",1693909627479,0.23465811,25795.0,25789.0,4.81879278]
["bitfinex","BTCUSD",1693909628641,0.15465811,25795.0,25789.0,4.81879278]
["bitfinex","BTCUSD",1693909628860,0.23465811,25795.0,25789.0,4.81879278]
["bitfinex","BTCUSD",1693909629066,0.15465811,25795.0,25789.0,4.81879278]
["bitfinex","BTCUSD",1693909629262,0.23465811,25795.0,25789.0,4.81879278]
["bitfinex","BTCUSD",1693909629438,0.15465811,25795.0,25789.0,4.81879278]
["bitfinex","BTCUSD",1693909630621,0.25465811,25795.0,25789.0,4.81879278]
["bitfinex","BTCUSD",1693909630750,0.15465811,25795.0,25789.0,4.81879278]
["bitfinex","BTCUSD",1693909630965,0.25465811,25795.0,25789.0,4.81879278]
["bitfinex","BTCUSD",1693909631796,0.17465811,25795.0,25789.0,4.81879278]
["bitfinex","BTCUSD",1693909632339,0.02,25794.0,25789.0,4.81879278]
["bitfinex","BTCUSD",1693909632542,0.17465811,25794.0,25789.0,4.81879278]
["bitfinex","BTCUSD",1693909633303,0.02,25794.0,25789.0,4.79379278]
["bitfinex","BTCUSD",1693909633903,0.02,25794.0,25789.0,4.76879278]
["bitfinex","BTCUSD",1693909634732,0.02,25794.0,25789.0,4.81879278]
["bitfinex","BTCUSD",1693909637251,0.31247284,25801.0,25789.0,4.81879278]
["bitfinex","BTCUSD",1693909637252,0.02,25802.0,25789.0,4.93757671]
["bitfinex","BTCUSD",1693909637493,0.3845,25802.0,25789.0,4.93757671]
["bitfinex","BTCUSD",1693909637733,1.15465811,25800.0,25789.0,4.93757671]
["bitfinex","BTCUSD",1693909637971,0.15465811,25799.0,25789.0,4.52677957]
["bitfinex","BTCUSD",1693909638214,1.0,25800.0,25789.0,4.80195561]
["bitfinex","BTCUSD",1693909638459,0.54130338,25798.0,25789.0,4.62023957]
["bitfinex","BTCUSD",1693909638661,0.54130338,25798.0,25789.0,4.64523957]
["bitfinex","BTCUSD",1693909638871,0.54130338,25798.0,25789.0,4.21321464]
["bitfinex","BTCUSD",1693909639089,0.1793,25797.0,25789.0,4.07901178]
["bitfinex","BTCUSD",1693909639301,0.66410338,25796.0,25789.0,4.06335178]
["bitfinex","BTCUSD",1693909639504,0.3687,25795.0,25789.0,3.95778469]
["bitfinex","BTCUSD",1693909639724,0.54130338,25794.0,25789.0,4.21046036]
["bitfinex","BTCUSD",1693909639931,0.1593,25793.0,25789.0,3.31592745]
["bitfinex","BTCUSD",1693909640144,0.70060338,25793.0,25789.0,2.91045178]
["bitfinex","BTCUSD",1693909640350,0.38664527,25792.0,25789.0,2.70235178]
["bitfinex","BTCUSD",1693909640551,0.38664527,25792.0,25789.0,2.80515178]
["bitfinex","BTCUSD",1693909640803,0.53834527,25792.0,25789.0,2.80515178]
["bitfinex","BTCUSD",1693909641177,0.53834527,25792.0,25789.0,2.83015178]
["bitfinex","BTCUSD",1693909641417,0.53834527,25792.0,25789.0,2.80515178]
["bitfinex","BTCUSD",1693909641613,0.55834527,25792.0,25789.0,2.80515178]
["bitfinex","BTCUSD",1693909641819,0.53834527,25792.0,25789.0,2.78015178]
["bitfinex","BTCUSD",1693909642080,0.55834527,25792.0,25789.0,2.80515178]
["bitfinex","BTCUSD",1693909642362,0.55834527,25792.0,25789.0,2.83015178]
["bitfinex","BTCUSD",1693909644015,0.53834527,25792.0,25789.0,2.83015178]
["bitfinex","BTCUSD",1693909644161,0.55834527,25792.0,25789.0,2.83015178]
["bitfinex","BTCUSD",1693909644825,0.55834527,25792.0,25789.0,2.72735178]
["bitfinex","BTCUSD",1693909645564,0.1717,25792.0,25789.0,2.96025178]
["bitfinex","BTCUSD",1693909646199,0.1717,25792.0,25789.0,2.95780632]
["bitfinex","BTCUSD",1693909647241,0.1517,25792.0,25789.0,3.23548199]
["bitfinex","BTCUSD",1693909647448,0.1717,25792.0,25789.0,3.23548199]
["bitfinex","BTCUSD",1693909647649,0.1717,25792.0,25789.0,2.95780632]
["bitfinex","BTCUSD",1693909651666,0.1517,25792.0,25789.0,2.95780632]
["bitfinex","BTCUSD",1693909653462,0.1517,25792.0,25789.0,2.95790632]
["bitfinex","BTCUSD",1693909653661,0.1517,25792.0,25789.0,3.23558199]
["bitfinex","BTCUSD",1693909653866,0.1517,25792.0,25789.0,2.95790632]
["bitfinex","BTCUSD",1693909654472,0.1517,25792.0,25789.0,2.99690632]
["bitfinex","BTCUSD",1693909654678,0.1517,25792.0,25789.0,4.56122726]
["bitfinex","BTCUSD",1693909655035,0.1517,25792.0,25789.0,3.27458199]
["bitfinex","BTCUSD",1693909656066,0.2301,25793.0,25789.0,3.27458199]
["bitfinex","BTCUSD",1693909657034,0.2301,25793.0,25789.0,3.24958199]
["bitfinex","BTCUSD",1693909657266,0.2301,25793.0,25789.0,3.27458199]
["bitfinex","BTCUSD",1693909657745,0.2301,25793.0,25789.0,3.24958199]
["bitfinex","BTCUSD",1693909657977,0.2301,25793.0,25789.0,2.99690632]
["bitfinex","BTCUSD",1693909658287,0.2301,25793.0,25789.0,3.27458199]
["bitfinex","BTCUSD",1693909658513,0.2301,25793.0,25789.0,2.99690632]
["bitfinex","BTCUSD",1693909659349,0.2301,25793.0,25789.0,3.27458199]
["bitfinex","BTCUSD",1693909660397,0.2301,25793.0,25789.0,2.99690632]
["bitfinex","BTCUSD",1693909660602,0.2301,25793.0,25789.0,3.27458199]
["bitfinex","BTCUSD",1693909661385,0.38475811,25793.0,25789.0,2.99690632]
["bitfinex","BTCUSD",1693909661624,0.2301,25793.0,25789.0,2.99690632]
["bitfinex","BTCUSD",1693909662341,0.2301,25793.0,25789.0,2.99441471]
["bitfinex","BTCUSD",1693909666629,0.2301,25793.0,25789.0,3.18941471]
["bitfinex","BTCUSD",1693909667435,0.61674527,25793.0,25789.0,3.18941471]
["bitfinex","BTCUSD",1693909667672,0.61674527,25793.0,25789.0,3.46709038]
["bitfinex","BTCUSD",1693909670056,0.61674527,25793.0,25789.0,3.46525128]
["bitfinex","BTCUSD",1693909671699,0.61674527,25793.0,25789.0,3.56805128]
["bitfinex","BTCUSD",1693909672725,0.38664527,25792.0,25789.0,3.56805128]
["bitfinex","BTCUSD",1693909673292,0.08,25791.0,25789.0,2.75967561]
["bitfinex","BTCUSD",1693909673506,0.98664527,25790.0,25789.0,2.75967561]
["bitfinex","BTCUSD",1693909673727,0.98664527,25790.0,25789.0,2.88267609]
["bitfinex","BTCUSD",1693909674177,0.98664527,25790.0,25789.0,2.85767609]
["bitfinex","BTCUSD",1693909675662,0.98664527,25790.0,25789.0,2.88267609]
["bitfinex","BTCUSD",1693909675880,0.98664527,25790.0,25789.0,2.83267609]
["bitfinex","BTCUSD",1693909676090,0.98664527,25790.0,25789.0,2.88267609]
["bitfinex","BTCUSD",1693909676535,0.98664527,25790.0,25789.0,2.85767609]
["bitfinex","BTCUSD",1693909676744,0.98664527,25790.0,25789.0,2.45997978]
["bitfinex","BTCUSD",1693909677360,0.98664527,25790.0,25789.0,2.43497978]
["bitfinex","BTCUSD",1693909677570,0.98664527,25790.0,25789.0,2.33135178]
["bitfinex","BTCUSD",1693909677786,0.98664527,25790.0,25789.0,2.48277369]
["bitfinex","BTCUSD",1693909678396,0.98664527,25790.0,25789.0,2.35635178]
["bitfinex","BTCUSD",1693909679220,1.08944527,25790.0,25789.0,2.35635178]
["bitfinex","BTCUSD",1693909680182,1.38679594,25790.0,25789.0,2.35350446]
["bitfinex","BTCUSD",1693909680418,1.40679594,25790.0,25789.0,2.35350446]
["bitfinex","BTCUSD",1693909682485,1.10944527,25790.0,25789.0,2.35350446]
["bitfinex","BTCUSD",1693909686218,1.10944527,25790.0,25789.0,2.35066181]
["bitfinex","BTCUSD",1693909692848,1.00664527,25790.0,25789.0,3.05876181]
["bitfinex","BTCUSD",1693909693080,1.00664527,25790.0,25789.0,3.18156181]
["bitfinex","BTCUSD",1693909694541,1.00664527,25790.0,25789.0,3.07876181]
["bitfinex","BTCUSD",1693909706478,1.00664527,25790.0,25789.0,3.20531198]
["bitfinex","BTCUSD",1693909717502,1.00664527,25790.0,25789.0,3.29792347]
["bitfinex","BTCUSD",1693909718745,1.00664527,25790.0,25789.0,3.43686401]
["bitfinex","BTCUSD",1693909719158,1.00664527,25790.0,25789.0,3.29792347]
["bitfinex","BTCUSD",1693909719357,1.00664527,25790.0,25789.0,3.43686401]
["bitfinex","BTCUSD",1693909720896,1.00664527,25790.0,25789.0,2.88982347]
["bitfinex","BTCUSD",1693909723478,1.00664527,25790.0,25789.0,2.86982347]
["bitfinex","BTCUSD",1693909723620,1.00664527,25790.0,25789.0,2.65066181]
["bitfinex","BTCUSD",1693909726952,1.10944527,25790.0,25789.0,2.35066181]
["bitfinex","BTCUSD",1693909727162,1.18648527,25790.0,25789.0,2.35066181]
["bitfinex","BTCUSD",1693909727364,1.10944527,25790.0,25789.0,2.65066181]
["bitfinex","BTCUSD",1693909727594,1.46027994,25790.0,25789.0,2.35066181]
["bitfinex","BTCUSD",1693909727796,1.46027994,25790.0,25789.0,2.32766181]
["bitfinex","BTCUSD",1693909727996,1.46753994,25790.0,25789.0,2.32766181]
["bitfinex","BTCUSD",1693909728291,1.39379994,25790.0,25789.0,2.32666181]
["bitfinex","BTCUSD",1693909728467,1.45967994,25790.0,25789.0,2.32566181]
["bitfinex","BTCUSD",1693909728949,1.46885994,25790.0,25789.0,2.32566181]
["bitfinex","BTCUSD",1693909729256,1.39379994,25790.0,25789.0,2.32566181]
["bitfinex","BTCUSD",1693909729444,1.47359994,25790.0,25789.0,2.34066181]
["bitfinex","BTCUSD",1693909729643,1.47479994,25790.0,25789.0,2.34066181]
["bitfinex","BTCUSD",1693909730055,1.47617994,25790.0,25789.0,2.34066181]
["bitfinex","BTCUSD",1693909730262,1.39379994,25790.0,25789.0,2.34066181]
["bitfinex","BTCUSD",1693909731108,1.46459994,25790.0,25789.0,2.34066181]
["bitfinex","BTCUSD",1693909731320,1.39379994,25790.0,25789.0,2.34066181]
["bitfinex","BTCUSD",1693909731967,1.45985994,25790.0,25789.0,2.34066181]
["bitfinex","BTCUSD",1693909732220,1.39379994,25790.0,25789.0,2.34066181]
["bitfinex","BTCUSD",1693909732429,1.10944527,25790.0,25789.0,2.34066181]
["bitfinex","BTCUSD",1693909743238,1.00664527,25790.0,25789.0,2.34066181]
["bitfinex","BTCUSD",1693909760096,1.00664527,25790.0,25789.0,2.8598615]
["bitfinex","BTCUSD",1693909760920,1.00664527,25790.0,25789.0,3.2679615]
["bitfinex","BTCUSD",1693909761126,1.00664527,25790.0,25789.0,3.4069841]
["bitfinex","BTCUSD",1693909761742,1.00664527,25790.0,25789.0,3.4269841]
["bitfinex","BTCUSD",1693909762612,0.96664527,25790.0,25789.0,3.71514757]
["bitfinex","BTCUSD",1693909762813,0.98664527,25790.0,25789.0,3.29807977]
["bitfinex","BTCUSD",1693909763223,0.6,25790.0,25789.0,3.29807977]
["bitfinex","BTCUSD",1693909763661,0.5,25790.0,25789.0,3.29807977]
["bitfinex","BTCUSD",1693909763865,0.08,25791.0,25789.0,3.29807977]
["bitfinex","BTCUSD",1693909764069,0.46664527,25791.0,25789.0,3.06876181]
["bitfinex","BTCUSD",1693909764485,0.46664527,25791.0,25789.0,3.05376181]
["bitfinex","BTCUSD",1693909764906,0.46664527,25791.0,25789.0,3.07876181]
["bitfinex","BTCUSD",1693909765261,0.46664527,25791.0,25789.0,3.77876181]
["bitfinex","BTCUSD",1693909765663,0.46664527,25791.0,25789.0,3.75576181]
["bitfinex","BTCUSD",1693909765848,0.38664527,25791.0,25789.0,3.78076181]
["bitfinex","BTCUSD",1693909766045,0.46664527,25791.0,25789.0,3.75576181]
["bitfinex","BTCUSD",1693909766517,0.46664527,25791.0,25789.0,3.78076181]
["bitfinex","BTCUSD",1693909768525,0.46664527,25791.0,25789.0,3.08076181]
["bitfinex","BTCUSD",1693909770899,0.40664527,25791.0,25789.0,3.08076181]
["bitfinex","BTCUSD",1693909771084,0.46664527,25791.0,25789.0,3.08076181]
["bitfinex","BTCUSD",1693909772511,0.46664527,25791.0,25789.0,4.75666443]
["bitfinex","BTCUSD",1693909772880,0.46664527,25791.0,25789.0,3.31208873]
["bitfinex","BTCUSD",1693909776962,0.46664527,25791.0,25789.0,3.49711623]
["bitfinex","BTCUSD",1693909777163,0.46664527,25791.0,25789.0,3.19711623]
["bitfinex","BTCUSD",1693909777880,0.46664527,25791.0,25790.0,0.46066001]
["bitfinex","BTCUSD",1693909778085,0.46664527,25791.0,25790.0,2.67081701]
["bitfinex","BTCUSD",1693909778281,0.46664527,25791.0,25790.0,2.72043341]
["bitfinex","BTCUSD",1693909779056,0.46664527,25791.0,25790.0,2.99301757]
["bitfinex","BTCUSD",1693909779263,0.46664527,25791.0,25790.0,2.4398284]
["bitfinex","BTCUSD",1693909779463,0.46664527,25791.0,25790.0,2.2847734]
["bitfinex","BTCUSD",1693909780048,0.46664527,25791.0,25790.0,2.3097734]
["bitfinex","BTCUSD",1693909781812,0.46664527,25791.0,25790.0,2.6097734]
["bitfinex","BTCUSD",1693909787270,0.50664527,25791.0,25790.0,2.3097734]
["bitfinex","BTCUSD",1693909787479,0.50664527,25791.0,25790.0,2.32153469]
["bitfinex","BTCUSD",1693909788145,0.50664527,25791.0,25790.0,2.62153469]
["bitfinex","BTCUSD",1693909795572,0.50664527,25791.0,25790.0,2.71411207]
["bitfinex","BTCUSD",1693909796816,0.50664527,25791.0,25790.0,2.62153469]
["bitfinex","BTCUSD",1693909797042,0.50664527,25791.0,25790.0,2.71411207]
["bitfinex","BTCUSD",1693909797207,0.50664527,25791.0,25790.0,2.32153469]
["bitfinex","BTCUSD",1693909797377,0.50664527,25791.0,25790.0,2.62153469]
["bitfinex","BTCUSD",1693909803735,0.50664527,25791.0,25790.0,3.26107814]
["bitfinex","BTCUSD",1693909803991,0.30194827,25791.0,25790.0,3.16850076]
["bitfinex","BTCUSD",1693909804135,0.5,25793.0,25790.0,3.16850076]
["bitfinex","BTCUSD",1693909804350,0.38664527,25792.0,25791.0,0.39265396]
["bitfinex","BTCUSD",1693909804556,0.38664527,25792.0,25791.0,2.48640496]
["bitfinex","BTCUSD",1693909804757,0.38664527,25792.0,25791.0,2.94071707]
["bitfinex","BTCUSD",1693909804954,0.5,25793.0,25791.0,3.04351707]
["bitfinex","BTCUSD",1693909805333,0.06,25798.0,25792.0,2.69724577]
["bitfinex","BTCUSD",1693909805544,0.06308764,25797.0,25793.0,0.4028]
["bitfinex","BTCUSD",1693909805755,0.06308764,25797.0,25794.0,3.489115]
["bitfinex","BTCUSD",1693909805962,0.06308764,25797.0,25795.0,0.3]
["bitfinex","BTCUSD",1693909806168,0.06308764,25797.0,25796.0,2.791128]
["bitfinex","BTCUSD",1693909808817,0.06308764,25797.0,25796.0,2.792128]
["bitfinex","BTCUSD",1693909809386,0.05808764,25797.0,25796.0,2.792128]
["bitfinex","BTCUSD",1693909809788,0.05808764,25797.0,25796.0,2.792228]
["bitfinex","BTCUSD",1693909813958,0.05808764,25797.0,25796.0,2.84046516]
["bitfinex","BTCUSD",1693909815979,0.05808764,25797.0,25796.0,2.87203263]
["bitfinex","BTCUSD",1693909816356,0.05808764,25797.0,25796.0,2.9305817]
["bitfinex","BTCUSD",1693909827911,0.16088764,25797.0,25796.0,2.87203263]
["bitfinex","BTCUSD",1693909828772,1.07152,25800.0,25796.0,3.86981463]
["bitfinex","BTCUSD",1693909828972,0.38664527,25799.0,25797.0,0.3]
["bitfinex","BTCUSD",1693909829174,0.38664527,25799.0,25798.0,2.790912]
["bitfinex","BTCUSD",1693909829375,0.38664527,25799.0,25798.0,2.83867675]
["bitfinex","BTCUSD",1693909831357,0.38664527,25799.0,25798.0,3.13867675]
["bitfinex","BTCUSD",1693909832168,0.38664527,25799.0,25798.0,3.14367675]
["bitfinex","BTCUSD",1693909838825,1.0,25800.0,25798.0,3.14367675]
["bitfinex","BTCUSD",1693909839962,1.0,25800.0,25798.0,3.13867675]
["bitfinex","BTCUSD",1693909840158,0.38664527,25799.0,25798.0,3.13867675]
["bitfinex","BTCUSD",1693909840388,0.38664527,25799.0,25798.0,3.15543223]
["bitfinex","BTCUSD",1693909841590,0.38664527,25799.0,25798.0,3.15043223]
["bitfinex","BTCUSD",1693909841770,0.38664527,25799.0,25798.0,3.15543223]
["bitfinex","BTCUSD",1693909865948,1.0,25800.0,25798.0,3.15543223]
["bitfinex","BTCUSD",1693909866152,1.38664527,25800.0,25798.0,3.15543223]
["bitfinex","BTCUSD",1693909868085,1.38664527,25800.0,25798.0,3.15043223]
["bitfinex","BTCUSD",1693909868446,1.38664527,25800.0,25798.0,3.15543223]
["bitfinex","BTCUSD",1693909873127,1.48944527,25800.0,25798.0,3.15543223]
["bitfinex","BTCUSD",1693909883192,0.48944527,25799.0,25798.0,3.15543223]
["bitfinex","BTCUSD",1693909884381,0.48944527,25799.0,25798.0,3.15043223]
["bitfinex","BTCUSD",1693909884605,0.48944527,25799.0,25798.0,3.15543223]
["bitfinex","BTCUSD",1693909890736,0.98707636,25799.0,25798.0,1.44822075]
["bitfinex","BTCUSD",1693909890957,1.07526972,25799.0,25798.0,0.75049275]
["bitfinex","BTCUSD",1693909891393,0.12,25795.0,25794.0,0.0001]
["bitfinex","BTCUSD",1693909891605,0.90690338,25795.0,25794.0,0.0001]
["bitfinex","BTCUSD",1693909891811,1.13942856,25795.0,25794.0,0.0001]
["bitfinex","BTCUSD",1693909892019,2.02218438,25795.0,25794.0,0.0001]
["bitfinex","BTCUSD",1693909892218,2.22344453,25795.0,25794.0,0.0001]
["bitfinex","BTCUSD",1693909892553,1.99028457,25795.0,25794.0,0.0001]
["bitfinex","BTCUSD",1693909892779,1.98200457,25795.0,25794.0,0.0001]
["bitfinex","BTCUSD",1693909893184,1.99124457,25795.0,25794.0,0.0051]
["bitfinex","BTCUSD",1693909893407,1.89901927,25795.0,25794.0,0.0051]
["bitfinex","BTCUSD",1693909893561,1.89469927,25795.0,25794.0,0.0051]
["bitfinex","BTCUSD",1693909893756,1.89313927,25795.0,25794.0,0.0051]
["bitfinex","BTCUSD",1693909894182,1.90009927,25795.0,25794.0,0.0051]
["bitfinex","BTCUSD",1693909894392,1.90065927,25795.0,25794.0,0.0071]
["bitfinex","BTCUSD",1693909894607,1.89073311,25795.0,25794.0,0.0021]
["bitfinex","BTCUSD",1693909894810,2.01111841,25795.0,25794.0,0.0041]
["bitfinex","BTCUSD",1693909895016,2.02527841,25795.0,25794.0,0.0041]
["bitfinex","BTCUSD",1693909895240,2.24539509,25795.0,25794.0,0.0041]
["bitfinex","BTCUSD",1693909895456,1.05278579,25795.0,25794.0,0.0041]
["bitfinex","BTCUSD",1693909895667,1.04138579,25795.0,25794.0,0.0041]
["bitfinex","BTCUSD",1693909895879,1.04138579,25795.0,25794.0,1.45080023]
["bitfinex","BTCUSD",1693909895880,1.03478579,25795.0,25794.0,1.45080023]
["bitfinex","BTCUSD",1693909896078,1.01927579,25795.0,25794.0,1.45080023]
["bitfinex","BTCUSD",1693909896458,1.00925579,25795.0,25794.0,1.45080023]
["bitfinex","BTCUSD",1693909896676,1.02161579,25795.0,25794.0,1.45080023]
["bitfinex","BTCUSD",1693909896878,1.03391579,25795.0,25794.0,1.45080023]
["bitfinex","BTCUSD",1693909897085,1.03517579,25795.0,25794.0,1.45080023]
["bitfinex","BTCUSD",1693909897303,1.03289579,25795.0,25794.0,1.45080023]
["bitfinex","BTCUSD",1693909897521,1.02491579,25795.0,25794.0,1.45080023]
["bitfinex","BTCUSD",1693909897728,1.03373579,25795.0,25794.0,1.45080023]
["bitfinex","BTCUSD",1693909898146,1.03433579,25795.0,25794.0,0.75296423]
["bitfinex","BTCUSD",1693909898355,1.03211579,25795.0,25794.0,0.75296423]
["bitfinex","BTCUSD",1693909898575,1.01615579,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909898792,0.75592527,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909899248,0.74932527,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909899457,0.72880527,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909899662,0.73454527,25795.0,25794.0,2.14663623]
["bitfinex","BTCUSD",1693909899867,0.74342527,25795.0,25794.0,2.14663623]
["bitfinex","BTCUSD",1693909900070,0.74966527,25795.0,25794.0,2.14663623]
["bitfinex","BTCUSD",1693909900293,0.74886527,25795.0,25794.0,2.14463623]
["bitfinex","BTCUSD",1693909900514,0.62766527,25795.0,25794.0,2.14463623]
["bitfinex","BTCUSD",1693909900732,0.49144527,25795.0,25794.0,2.14663623]
["bitfinex","BTCUSD",1693909901155,0.49144527,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909901156,0.49644527,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909901599,0.49644527,25795.0,25794.0,2.14663623]
["bitfinex","BTCUSD",1693909901600,0.49444527,25795.0,25794.0,2.14663623]
["bitfinex","BTCUSD",1693909901801,0.49144527,25795.0,25794.0,2.14663623]
["bitfinex","BTCUSD",1693909902212,0.49444527,25795.0,25794.0,2.14663623]
["bitfinex","BTCUSD",1693909903459,0.57034527,25795.0,25794.0,2.14663623]
["bitfinex","BTCUSD",1693909903667,0.58896527,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909904075,0.59016527,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909904465,0.58932527,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909904879,0.58926527,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909905221,0.8531153,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909905517,0.8523353,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909905716,0.8522153,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909905880,0.8510753,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909906081,0.8433953,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909906283,0.8393153,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909906492,0.8387153,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909906898,0.8385953,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909907059,0.8425553,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909907424,0.8423753,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909907660,0.8382953,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909907895,0.8387153,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909908105,0.8379353,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909908300,0.8379953,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909908606,0.8384153,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909908761,0.8382353,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909908963,0.8357753,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909909221,0.8213753,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909909413,0.8308553,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909909593,0.8361353,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909910151,0.8145353,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909910358,0.8313953,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909910539,0.8318153,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909910763,0.8355353,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909910964,0.8354753,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909911099,0.8356553,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909911308,0.8351153,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909911482,0.8352953,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909911707,0.8358353,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909911917,0.8366153,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909912129,0.8361953,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909912352,0.8360153,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909912752,0.8357753,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909912957,0.8357153,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909913135,0.8356553,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909913277,0.8369153,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909913747,0.8360753,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909913948,0.8382953,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909914103,0.8157353,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909914340,0.8283353,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909914541,0.8367353,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909914742,0.8469953,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909914970,0.8344553,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909915176,0.8426753,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909915396,0.8527553,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909915595,0.8527553,25795.0,25794.0,3.26593925]
["bitfinex","BTCUSD",1693909915808,0.8504153,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909916118,0.8628953,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909916253,0.8631953,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909916449,0.8631953,25795.0,25794.0,3.26595696]
["bitfinex","BTCUSD",1693909916698,0.8618153,25795.0,25794.0,3.26595696]
["bitfinex","BTCUSD",1693909916877,0.8618153,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909916878,0.8372153,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909917077,0.8369153,25795.0,25794.0,2.14863623]
["bitfinex","BTCUSD",1693909917441,0.60276527,25795.0,25794.0,3.26596294]
["bitfinex","BTCUSD",1693909917645,0.59196527,25795.0,25794.0,3.26596294]
["bitfinex","BTCUSD",1693909917821,0.59652527,25795.0,25794.0,3.26596294]
["bitfinex","BTCUSD",1693909918056,0.58806527,25795.0,25794.0,3.26596294]
["bitfinex","BTCUSD",1693909918235,0.59544527,25795.0,25794.0,3.26596294]
["bitfinex","BTCUSD",1693909918467,0.59682527,25795.0,25794.0,3.26596294]
["bitfinex","BTCUSD",1693909918667,0.59652527,25795.0,25794.0,3.26596294]
["bitfinex","BTCUSD",1693909918962,0.59598527,25795.0,25794.0,3.26596294]
["bitfinex","BTCUSD",1693909919182,0.57432527,25795.0,25794.0,3.26596294]
["bitfinex","BTCUSD",1693909919401,0.58392527,25795.0,25794.0,3.26596294]
["bitfinex","BTCUSD",1693909919682,0.83957318,25795.0,25794.0,1.17245494]
["bitfinex","BTCUSD",1693909919890,1.02857318,25795.0,25794.0,1.17245494]
["bitfinex","BTCUSD",1693909920035,1.02053318,25795.0,25794.0,1.17245494]
["bitfinex","BTCUSD",1693909920266,1.02917318,25795.0,25794.0,1.87029094]
["bitfinex","BTCUSD",1693909920443,1.02677318,25795.0,25794.0,1.87029094]
["bitfinex","BTCUSD",1693909920649,1.02485318,25795.0,25794.0,1.87029094]
["bitfinex","BTCUSD",1693909920857,1.00673318,25795.0,25794.0,1.87029094]
["bitfinex","BTCUSD",1693909921028,1.02161318,25795.0,25794.0,1.87029094]
["bitfinex","BTCUSD",1693909921228,1.02221318,25795.0,25794.0,1.87029094]
["bitfinex","BTCUSD",1693909921434,1.08077318,25795.0,25794.0,1.87029094]
["bitfinex","BTCUSD",1693909921633,1.10201318,25795.0,25794.0,1.87029094]
["bitfinex","BTCUSD",1693909921855,1.09925318,25795.0,25794.0,1.87029094]
["bitfinex","BTCUSD",1693909922062,0.86364527,25795.0,25794.0,1.87029094]
["bitfinex","BTCUSD",1693909922266,1.09188007,25795.0,25794.0,1.87029094]
["bitfinex","BTCUSD",1693909922799,1.10640007,25795.0,25794.0,1.17245494]
["bitfinex","BTCUSD",1693909922997,0.90060007,25795.0,25794.0,1.17245494]
["bitfinex","BTCUSD",1693909923202,0.91314007,25795.0,25794.0,1.17245494]
["bitfinex","BTCUSD",1693909923400,1.07916007,25795.0,25794.0,1.17245494]
["bitfinex","BTCUSD",1693909923622,1.10240007,25795.0,25794.0,1.17245494]
["bitfinex","BTCUSD",1693909923822,1.08680007,25795.0,25794.0,1.17245494]
["bitfinex","BTCUSD",1693909924026,1.10156007,25795.0,25794.0,1.17245494]
["bitfinex","BTCUSD",1693909924470,1.11752007,25795.0,25794.0,1.17245494]
["bitfinex","BTCUSD",1693909924657,1.46129193,25795.0,25794.0,1.17245494]
["bitfinex","BTCUSD",1693909924884,1.44317193,25795.0,25794.0,1.17245494]
["bitfinex","BTCUSD",1693909925064,1.47629193,25795.0,25794.0,1.17245494]
["bitfinex","BTCUSD",1693909925220,1.47161193,25795.0,25794.0,1.17245494]
["bitfinex","BTCUSD",1693909925424,1.48169193,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909925794,1.14272007,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909925925,1.09628007,25795.0,25794.0,1.17253863]
["bitfinex","BTCUSD",1693909926130,1.11620007,25795.0,25794.0,1.17253863]
["bitfinex","BTCUSD",1693909926331,1.11620007,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909926609,1.42806537,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909926810,1.40034537,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909926964,1.80655064,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909927176,1.82071064,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909927380,1.84027064,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909927577,1.83691064,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909927783,1.83415064,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909927997,1.83499064,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909928194,2.60973464,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909928396,2.60709464,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909928601,2.59917464,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909928755,2.60553464,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909928951,2.74480975,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909929445,2.37789984,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909929604,2.51501495,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909929826,2.47325495,25795.0,25794.0,0.05512823]
["bitfinex","BTCUSD",1693909930022,2.47325495,25795.0,25793.0,0.0001]
["bitfinex","BTCUSD",1693909930023,0.16,25794.0,25793.0,0.0001]
["bitfinex","BTCUSD",1693909930224,0.1,25793.0,25792.0,0.0001]
["bitfinex","BTCUSD",1693909930413,1.16161187,25793.0,25792.0,0.0001]
["bitfinex","BTCUSD",1693909930599,1.20553187,25793.0,25792.0,0.0001]
["bitfinex","BTCUSD",1693909931071,1.22173187,25793.0,25792.0,0.0001]
["bitfinex","BTCUSD",1693909931276,1.38893187,25793.0,25792.0,0.0001]
["bitfinex","BTCUSD",1693909931484,2.16757587,25793.0,25792.0,0.0001]
["bitfinex","BTCUSD",1693909931663,3.08177787,25793.0,25792.0,0.0001]
["bitfinex","BTCUSD",1693909931869,3.48642314,25793.0,25792.0,0.0001]
["bitfinex","BTCUSD",1693909932285,3.50070314,25793.0,25792.0,0.0001]
["bitfinex","BTCUSD",1693909932491,3.70748341,25793.0,25792.0,0.0001]
["bitfinex","BTCUSD",1693909932698,3.67956341,25793.0,25792.0,0.0021]
["bitfinex","BTCUSD",1693909932823,3.70272341,25793.0,25792.0,0.0021]
["bitfinex","BTCUSD",1693909933037,0.1,25791.0,25790.0,0.0001]
["bitfinex","BTCUSD",1693909933237,0.78510018,25791.0,25790.0,0.0001]
["bitfinex","BTCUSD",1693909933667,0.91278018,25791.0,25790.0,0.0001]
["bitfinex","BTCUSD",1693909933891,1.09014018,25791.0,25790.0,0.0001]
["bitfinex","BTCUSD",1693909934092,1.11214018,25791.0,25790.0,0.0021]
["bitfinex","BTCUSD",1693909934291,1.10902018,25791.0,25790.0,0.0021]
["bitfinex","BTCUSD",1693909934506,1.09354018,25791.0,25790.0,0.0041]
["bitfinex","BTCUSD",1693909934718,1.33751254,25791.0,25790.0,0.0041]
["bitfinex","BTCUSD",1693909934917,1.34903254,25791.0,25790.0,0.0041]
["bitfinex","BTCUSD",1693909935117,1.36499254,25791.0,25790.0,0.0041]
["bitfinex","BTCUSD",1693909935313,1.41116515,25791.0,25790.0,0.0041]
["bitfinex","BTCUSD",1693909935519,1.56364751,25791.0,25790.0,0.0041]
["bitfinex","BTCUSD",1693909935694,2.31091151,25791.0,25790.0,0.0041]
["bitfinex","BTCUSD",1693909935913,2.2797389,25791.0,25790.0,0.05597624]
["bitfinex","BTCUSD",1693909936117,2.2790189,25791.0,25790.0,0.05597624]
["bitfinex","BTCUSD",1693909936318,3.31991766,25791.0,25790.0,0.05597624]
["bitfinex","BTCUSD",1693909936598,3.1459553,25791.0,25790.0,0.05597624]
["bitfinex","BTCUSD",1693909936843,3.53968057,25791.0,25790.0,0.05597624]
["bitfinex","BTCUSD",1693909937060,3.52188057,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909937268,3.50196057,25791.0,25790.0,0.05197624]
["bitfinex","BTCUSD",1693909937588,3.6382396,25791.0,25790.0,0.05197624]
["bitfinex","BTCUSD",1693909937726,3.6561196,25791.0,25790.0,0.05197624]
["bitfinex","BTCUSD",1693909937922,3.6521196,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909938128,3.6522396,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909938550,3.46597933,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909938754,3.44413933,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909939217,3.44785933,25791.0,25790.0,0.05197624]
["bitfinex","BTCUSD",1693909939413,3.44857933,25791.0,25790.0,0.05197624]
["bitfinex","BTCUSD",1693909939613,3.08605406,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909939796,3.08509406,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909940200,3.08005406,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909940347,3.08521406,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909940564,3.05137406,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909940771,3.06733406,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909940974,3.08101406,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909941178,3.08305406,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909941436,3.14172421,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909941662,3.15803747,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909942199,3.17147747,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909942405,3.56436274,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909942613,3.51180274,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909943193,3.53256274,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909943395,3.55188274,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909943730,2.84953844,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909944283,2.99755844,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909944492,2.05409444,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909944706,0.79692527,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909945115,0.78426527,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909945320,0.79518527,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909945533,0.69744527,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909945735,0.77802527,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909946144,0.78960527,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909946344,0.79884527,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909946551,0.69744527,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909946964,0.77358527,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909947178,0.78624527,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909947376,0.77034527,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909947597,0.78456527,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909948004,0.79566527,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909948182,0.80376527,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909948386,0.77286527,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909948706,1.03612265,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909948907,1.05430265,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909949068,1.06906265,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909949259,1.06072265,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909949471,1.07062265,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909949718,1.21306265,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909950072,1.22962265,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909950279,1.06642265,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909950475,1.98372665,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909950681,2.00028665,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909950965,2.78751065,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909951171,3.1883228,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909951370,2.81655065,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909951646,2.81487065,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909951873,2.81511065,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909952077,2.81391065,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909952266,2.81163065,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909952436,2.81175065,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909952987,2.79567065,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909953207,2.79507065,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909953356,2.79531065,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909953557,2.01984665,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909953982,2.02044665,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909954190,2.01864665,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909954362,1.05874265,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909954782,1.05556265,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909955141,1.05556265,25791.0,25790.0,0.75192024]
["bitfinex","BTCUSD",1693909955142,0.76518527,25791.0,25790.0,0.75192024]
["bitfinex","BTCUSD",1693909955258,0.76752527,25791.0,25790.0,0.75192024]
["bitfinex","BTCUSD",1693909955459,0.76752527,25791.0,25790.0,1.44986424]
["bitfinex","BTCUSD",1693909955668,0.77730527,25791.0,25790.0,1.44986424]
["bitfinex","BTCUSD",1693909955876,0.78582527,25791.0,25790.0,1.44986424]
["bitfinex","BTCUSD",1693909956091,0.69744527,25791.0,25790.0,1.44986424]
["bitfinex","BTCUSD",1693909956288,0.76782527,25791.0,25790.0,1.44986424]
["bitfinex","BTCUSD",1693909956513,0.69436527,25791.0,25790.0,2.56736243]
["bitfinex","BTCUSD",1693909956718,0.69436527,25791.0,25790.0,1.44986424]
["bitfinex","BTCUSD",1693909956917,0.68362527,25791.0,25790.0,2.56736237]
["bitfinex","BTCUSD",1693909957133,0.69304527,25791.0,25790.0,2.56736237]
["bitfinex","BTCUSD",1693909957337,0.70300527,25791.0,25790.0,2.56736237]
["bitfinex","BTCUSD",1693909957906,1.71926665,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909958107,2.88412771,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909958309,2.99439112,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909958446,2.99319112,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909958641,3.07367112,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909958864,3.16383015,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909959071,3.16347015,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909959248,3.16311015,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909959451,3.16275015,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909960042,3.14979015,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909960244,3.14931015,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909960463,3.06496674,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909960866,3.05932674,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909961028,3.01048674,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909961228,3.04684674,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909961608,3.05704674,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909961810,3.06208674,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909961990,3.06148674,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909962189,3.16404674,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909962591,3.16368674,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909962793,3.16296674,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909963078,3.16200674,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909963374,3.15948674,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909963500,3.16128674,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909963696,3.16080674,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909963901,3.16056674,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909964104,3.15972674,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909964305,3.16020674,25791.0,25790.0,0.05397624]
["bitfinex","BTCUSD",1693909964626,0.1,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909964870,3.05616677,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909965074,4.33963077,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909965250,4.35583077,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909965457,4.5644651,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909965665,4.3383251,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909965871,4.3436051,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909966074,4.3328051,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909966275,4.3572851,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909966472,4.3614851,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909966676,4.6023851,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909966878,4.5816251,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909967081,4.5787451,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909967308,4.50979548,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909967536,4.51195548,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909967768,4.28905548,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909967988,4.30273548,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909968398,4.51213548,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909968765,4.29757548,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909968972,4.50817548,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909969180,4.51357548,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909969386,4.77944607,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909969590,4.79456607,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909969799,4.79474607,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909970001,4.79402607,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909970415,4.78808607,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909970616,4.60869548,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909970791,4.60905548,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909971024,4.79474607,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909971225,4.78304607,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909971427,4.78466607,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909971627,4.56932607,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909971784,4.77638607,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909971988,4.78502607,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909972232,4.77800607,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909972443,4.59213548,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693909972644,4.57616607,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909972845,4.57604607,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909973015,4.38215607,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909973217,4.38191607,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909973424,4.19496548,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909973629,4.54736607,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909973824,4.56344607,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909974034,4.57436607,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909974234,4.8553882,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909974458,4.88485761,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909974811,4.78772607,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909975028,4.59365607,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909975236,4.8572255,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909975441,4.6327655,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909975647,4.5886055,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909975840,4.6052855,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909976044,4.6175255,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909976252,4.6176455,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909976661,4.6168055,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909976810,4.43105491,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909977017,4.62495491,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909977248,4.62459491,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909977445,4.62927491,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909977762,4.57935491,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909978111,4.60071491,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909978325,4.61427491,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909978530,4.63971491,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909978710,4.56939491,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909978909,4.59111491,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909979234,4.60659491,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909979433,4.59999491,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909979630,4.60479491,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909979857,4.62303491,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909980283,4.57767491,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909980462,4.58151491,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909980612,4.27306548,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909980821,4.56209456,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909981278,4.57433456,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909981504,4.58285456,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909981674,4.51301456,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909981886,4.53221456,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909982219,4.74285456,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909982405,4.74657456,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909982585,4.70133456,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909982793,4.74333456,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909982989,4.83632894,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909983193,4.85876894,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909983389,4.79046341,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909983755,4.86605792,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909984141,4.88069792,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909984299,4.86437792,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909984499,4.84841792,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909984711,4.84829792,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909985111,1.88090065,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909985310,1.16659157,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909985633,1.17331978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909986160,1.17463978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909986400,1.02445978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909986601,1.16503978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909986803,1.17667978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909987210,1.16263978,25789.0,25788.0,0.74450472]
["bitfinex","BTCUSD",1693909987383,1.01005978,25789.0,25788.0,0.74450472]
["bitfinex","BTCUSD",1693909987611,1.02127978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909987768,1.03009978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909988122,1.17007978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909988326,1.01611978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909988502,1.02649978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909988702,1.18099978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909989209,1.18279978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909989414,1.00063978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909989645,1.01353978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909990104,1.16923978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909990313,1.01203978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909990519,1.02325978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909990841,1.16263978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909991054,1.17727978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909991257,1.01701978,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693909991513,1.01701978,25789.0,25788.0,2.14050272]
["bitfinex","BTCUSD",1693909991514,0.76846527,25789.0,25788.0,2.14050272]
["bitfinex","BTCUSD",1693909991730,0.62464527,25789.0,25788.0,2.16050272]
["bitfinex","BTCUSD",1693909992201,0.60064527,25789.0,25788.0,2.16050272]
["bitfinex","BTCUSD",1693909992829,0.62264527,25789.0,25788.0,2.16150272]
["bitfinex","BTCUSD",1693909993231,0.60064527,25789.0,25788.0,2.16050272]
["bitfinex","BTCUSD",1693909993658,0.70344527,25789.0,25788.0,2.16050272]
["bitfinex","BTCUSD",1693909993853,0.67944527,25789.0,25788.0,2.16050272]
["bitfinex","BTCUSD",1693909994285,0.69044527,25789.0,25788.0,2.16050272]
["bitfinex","BTCUSD",1693909994793,0.69444527,25789.0,25788.0,2.16150272]
["bitfinex","BTCUSD",1693909995269,1.05852527,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909995473,0.86322527,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909996090,1.1030826,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909996313,1.8657066,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909996488,1.8804066,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909996922,1.8953466,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909997126,2.0437266,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909997337,1.8957066,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909997572,2.0443266,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909997773,2.0644866,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909997948,2.0926866,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909998163,2.0884866,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909998368,2.1210066,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909998556,2.1258066,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909998793,2.1250866,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909999003,2.1285666,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909999211,2.30267544,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909999413,4.45953211,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693909999591,4.06420327,25789.0,25788.0,0.04750572]
["bitfinex","BTCUSD",1693910000044,4.06420327,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693910000045,2.22718348,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693910000253,1.39573948,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693910000471,1.41441948,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693910000830,1.40453948,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693910001027,1.41581948,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693910001233,2.02964348,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693910001558,2.02564348,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693910001759,2.31447527,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693910001966,2.35575527,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693910002164,2.33931527,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693910002381,2.35995527,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693910002834,2.37651527,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693910003214,2.18505527,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693910003392,2.18703527,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693910003587,2.34423527,25789.0,25788.0,0.04650572]
["bitfinex","BTCUSD",1693910003792,0.29201863,25788.0,25785.0,1.2489877]
["bitfinex","BTCUSD",1693910004118,0.48944527,25786.0,25785.0,1.2489877]
["bitfinex","BTCUSD",1693910004284,0.54944527,25786.0,25785.0,1.2489877]
["bitfinex","BTCUSD",1693910004681,0.66572527,25786.0,25785.0,1.2489877]
["bitfinex","BTCUSD",1693910004885,0.65342527,25786.0,25785.0,1.2509877]
["bitfinex","BTCUSD",1693910005180,0.65336527,25786.0,25785.0,1.396127]
["bitfinex","BTCUSD",1693910005356,0.66164527,25786.0,25785.0,1.396127]
["bitfinex","BTCUSD",1693910005567,0.66264527,25786.0,25785.0,1.398127]
["bitfinex","BTCUSD",1693910005765,0.66264527,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693910005766,2.21507327,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693910005914,2.15885281,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693910006119,1.13199881,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693910006335,1.28223881,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693910006573,0.82236527,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693910006805,0.67998527,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693910006981,0.68022527,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693910007245,0.22101938,25785.0,25783.0,0.68868356]
["bitfinex","BTCUSD",1693910007450,0.48944527,25784.0,25783.0,0.659333]
["bitfinex","BTCUSD",1693910008103,0.60128527,25784.0,25783.0,0.659333]
["bitfinex","BTCUSD",1693910008311,0.54944527,25784.0,25783.0,0.659333]
["bitfinex","BTCUSD",1693910008459,0.55044527,25784.0,25782.0,1.318818]
["bitfinex","BTCUSD",1693910008673,0.061,25784.0,25783.0,0.659335]
["bitfinex","BTCUSD",1693910008963,0.1638,25784.0,25783.0,0.659335]
["bitfinex","BTCUSD",1693910009163,0.2358,25784.0,25782.0,1.318818]
["bitfinex","BTCUSD",1693910009338,0.1028,25783.0,25782.0,1.318818]
["bitfinex","BTCUSD",1693910009920,0.17564,25783.0,25782.0,1.978097]
["bitfinex","BTCUSD",1693910010165,0.48944527,25783.0,25782.0,1.978097]
["bitfinex","BTCUSD",1693910011026,0.49044527,25783.0,25782.0,1.978097]
["bitfinex","BTCUSD",1693910011199,0.49044527,25783.0,25782.0,1.978112]
["bitfinex","BTCUSD",1693910011371,0.49244527,25783.0,25782.0,1.978112]
["bitfinex","BTCUSD",1693910011576,0.49244527,25783.0,25782.0,2.02417651]
["bitfinex","BTCUSD",1693910012364,0.49244527,25783.0,25782.0,2.02418651]
["bitfinex","BTCUSD",1693910013755,0.86441879,25783.0,25782.0,0.04606451]
["bitfinex","BTCUSD",1693910013960,0.76829879,25783.0,25782.0,0.04606451]
["bitfinex","BTCUSD",1693910014300,0.49244527,25783.0,25782.0,1.36481251]
["bitfinex","BTCUSD",1693910014927,0.49244527,25783.0,25782.0,1.1708405]
["bitfinex","BTCUSD",1693910015127,0.49244527,25783.0,25782.0,1.21691029]
["bitfinex","BTCUSD",1693910016115,0.56336527,25783.0,25782.0,1.36481779]
["bitfinex","BTCUSD",1693910016317,0.56966527,25783.0,25782.0,1.36481779]
["bitfinex","BTCUSD",1693910016517,0.49244527,25783.0,25782.0,1.36481779]
["bitfinex","BTCUSD",1693910016829,0.56036527,25783.0,25782.0,1.36481779]
["bitfinex","BTCUSD",1693910017054,0.49244527,25783.0,25782.0,2.06297879]
["bitfinex","BTCUSD",1693910020421,0.56834527,25783.0,25782.0,2.06297879]
["bitfinex","BTCUSD",1693910020622,0.57560527,25783.0,25782.0,2.06297879]
["bitfinex","BTCUSD",1693910020752,0.57578527,25783.0,25782.0,2.06297879]
["bitfinex","BTCUSD",1693910020955,0.87157007,25783.0,25782.0,1.36481779]
["bitfinex","BTCUSD",1693910021348,0.87163007,25783.0,25782.0,1.36481779]
["bitfinex","BTCUSD",1693910021570,0.87277007,25783.0,25782.0,1.36481779]
["bitfinex","BTCUSD",1693910021796,0.87205007,25783.0,25782.0,1.36481779]
["bitfinex","BTCUSD",1693910022433,0.87181007,25783.0,25782.0,1.36481779]
["bitfinex","BTCUSD",1693910022641,0.87193007,25783.0,25782.0,1.36481779]
["bitfinex","BTCUSD",1693910022840,0.87445007,25783.0,25782.0,1.36481779]
["bitfinex","BTCUSD",1693910023303,0.87517007,25783.0,25782.0,1.36481779]
["bitfinex","BTCUSD",1693910023501,0.87523007,25783.0,25782.0,1.36481779]
["bitfinex","BTCUSD",1693910023722,0.87649007,25783.0,25782.0,1.36481779]
["bitfinex","BTCUSD",1693910023929,0.87589007,25783.0,25782.0,1.36481779]
["bitfinex","BTCUSD",1693910024347,0.87595007,25783.0,25782.0,1.36481779]
["bitfinex","BTCUSD",1693910024551,0.87307007,25783.0,25782.0,1.36481779]
["bitfinex","BTCUSD",1693910024762,0.85045007,25783.0,25782.0,2.48254164]
["bitfinex","BTCUSD",1693910024974,0.85915007,25783.0,25782.0,2.48254164]
["bitfinex","BTCUSD",1693910025174,0.86683007,25783.0,25782.0,2.48254164]
["bitfinex","BTCUSD",1693910025419,0.65540828,25783.0,25782.0,1.82316764]
["bitfinex","BTCUSD",1693910025628,0.06,25782.0,25781.0,0.0001]
["bitfinex","BTCUSD",1693910025846,1.99811527,25782.0,25781.0,0.0001]
["bitfinex","BTCUSD",1693910026275,2.33375527,25782.0,25777.0,0.65795711]
["bitfinex","BTCUSD",1693910026480,0.50944527,25778.0,25777.0,0.65795711]
["bitfinex","BTCUSD",1693910026687,0.50944527,25778.0,25776.0,1.416719]
["bitfinex","BTCUSD",1693910026895,0.48944527,25777.0,25776.0,1.416719]
["bitfinex","BTCUSD",1693910027313,0.58796527,25777.0,25776.0,1.416719]
["bitfinex","BTCUSD",1693910027515,0.58574527,25777.0,25776.0,1.416719]
["bitfinex","BTCUSD",1693910027718,0.59180527,25777.0,25776.0,1.416719]
["bitfinex","BTCUSD",1693910027965,0.59174527,25777.0,25776.0,1.416719]
["bitfinex","BTCUSD",1693910028167,0.60092527,25777.0,25776.0,1.416719]
["bitfinex","BTCUSD",1693910028369,0.59408527,25777.0,25776.0,1.416719]
["bitfinex","BTCUSD",1693910028597,0.59402527,25777.0,25776.0,0.718409]
["bitfinex","BTCUSD",1693910028817,0.89316387,25777.0,25776.0,0.718409]
["bitfinex","BTCUSD",1693910029027,0.89316387,25777.0,25776.0,0.718306]
["bitfinex","BTCUSD",1693910029205,0.89468387,25777.0,25776.0,0.718306]
["bitfinex","BTCUSD",1693910029350,0.89272387,25777.0,25776.0,0.718306]
["bitfinex","BTCUSD",1693910029547,0.89200387,25777.0,25776.0,0.718306]
["bitfinex","BTCUSD",1693910029757,0.89252387,25777.0,25776.0,0.718306]
["bitfinex","BTCUSD",1693910029948,0.89052387,25777.0,25776.0,0.718306]
["bitfinex","BTCUSD",1693910030147,0.89340387,25777.0,25776.0,0.718306]
["bitfinex","BTCUSD",1693910030414,0.88458387,25777.0,25776.0,0.718306]
["bitfinex","BTCUSD",1693910030617,0.89124387,25777.0,25776.0,0.718306]
["bitfinex","BTCUSD",1693910030817,0.89286387,25777.0,25776.0,0.718306]
["bitfinex","BTCUSD",1693910031227,0.89148387,25777.0,25776.0,0.718306]
["bitfinex","BTCUSD",1693910031448,0.87834387,25777.0,25776.0,0.718306]
["bitfinex","BTCUSD",1693910031625,0.87030387,25777.0,25776.0,0.718306]
["bitfinex","BTCUSD",1693910031829,0.87030387,25777.0,25775.0,1.44753412]
["bitfinex","BTCUSD",1693910032132,0.48944527,25776.0,25775.0,1.44753412]
["bitfinex","BTCUSD",1693910032343,0.57368527,25776.0,25775.0,1.44753412]
["bitfinex","BTCUSD",1693910032471,0.81295391,25776.0,25775.0,1.44753012]
["bitfinex","BTCUSD",1693910032681,0.81229391,25776.0,25775.0,1.44753012]
["bitfinex","BTCUSD",1693910032943,0.82507391,25776.0,25775.0,0.74919312]
["bitfinex","BTCUSD",1693910033094,0.81229391,25776.0,25775.0,0.78899551]
["bitfinex","BTCUSD",1693910033297,0.79125391,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910033620,0.79515391,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910033818,0.79515391,25776.0,25775.0,0.78899551]
["bitfinex","BTCUSD",1693910034104,0.81051391,25776.0,25775.0,0.78899551]
["bitfinex","BTCUSD",1693910034303,0.80433391,25776.0,25775.0,0.78899551]
["bitfinex","BTCUSD",1693910034502,0.80439391,25776.0,25775.0,0.78899551]
["bitfinex","BTCUSD",1693910034842,0.80427391,25776.0,25775.0,0.78899551]
["bitfinex","BTCUSD",1693910035051,0.80029391,25776.0,25775.0,0.78899551]
["bitfinex","BTCUSD",1693910035253,0.72253391,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910035501,0.79243391,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910035704,0.79801391,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910035913,0.79903391,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910036118,0.78865391,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910036328,0.79807391,25776.0,25775.0,0.78899551]
["bitfinex","BTCUSD",1693910036550,0.79879391,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910037006,0.56870527,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910037216,0.49244527,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910038489,0.56060527,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910038914,0.56402527,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910039125,0.49244527,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910039570,0.56204527,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910039745,0.56288527,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910039952,0.49244527,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910040535,0.55868527,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910040968,0.55826527,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910041141,0.49244527,25776.0,25775.0,1.48734651]
["bitfinex","BTCUSD",1693910041595,0.49244527,25776.0,25775.0,2.18569751]
["bitfinex","BTCUSD",1693910042845,0.49244527,25776.0,25775.0,2.16569751]
["bitfinex","BTCUSD",1693910045213,0.56402527,25776.0,25775.0,1.46734651]
["bitfinex","BTCUSD",1693910045434,0.56888527,25776.0,25775.0,1.46734651]
["bitfinex","BTCUSD",1693910045633,0.56900527,25776.0,25775.0,1.46734651]
["bitfinex","BTCUSD",1693910045915,0.56888527,25776.0,25775.0,1.46734651]
["bitfinex","BTCUSD",1693910046057,0.56132527,25776.0,25775.0,1.46734651]
["bitfinex","BTCUSD",1693910046258,0.56750527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910046689,0.56960527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910046889,0.75984527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910047085,0.68244527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910047442,0.68244527,25776.0,25775.0,2.13484139]
["bitfinex","BTCUSD",1693910047667,0.68244527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910047873,0.75816527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910048075,0.68244527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910048510,0.75090527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910048707,0.75930527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910048908,0.75612527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910049162,0.76332527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910049333,0.76392527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910049762,0.76446527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910049960,0.75744527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910050176,0.76542527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910050581,0.76536527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910050814,0.76656527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910051018,0.76542527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910051224,0.76566527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910051423,0.76578527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910051619,0.76554527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910051855,0.76542527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910052064,0.76890527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910052269,0.76884527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910052469,0.74420527,25776.0,25775.0,1.43649039]
["bitfinex","BTCUSD",1693910052681,1.04647392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910052892,1.08313392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910053096,1.08349392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910054857,1.02031392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910055061,1.03573392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910055425,1.04299392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910055650,1.05361392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910055859,1.05655392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910056022,1.06471392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910056360,1.06879392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910056560,1.06987392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910056758,1.10795392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910056980,1.11611392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910057183,1.11773392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910057597,1.11737392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910057796,1.12651392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910058044,1.14067392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910058427,1.14061392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910058640,1.12927392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910059672,1.13383392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910059984,1.01389392,25776.0,25775.0,0.03980239]
["bitfinex","BTCUSD",1693910061611,1.01389392,25776.0,25775.0,0.03990239]
["bitfinex","BTCUSD",1693910062023,1.10137392,25776.0,25775.0,0.03990239]
["bitfinex","BTCUSD",1693910062314,1.11481392,25776.0,25775.0,0.03990239]
["bitfinex","BTCUSD",1693910062696,1.12489392,25776.0,25775.0,0.03990239]
["bitfinex","BTCUSD",1693910062895,1.01389392,25776.0,25775.0,0.03990239]
["bitfinex","BTCUSD",1693910063120,1.11669392,25776.0,25775.0,0.03990239]
["bitfinex","BTCUSD",1693910063321,1.20513392,25776.0,25775.0,0.03990239]
["bitfinex","BTCUSD",1693910063534,1.20387392,25776.0,25775.0,0.03990239]
["bitfinex","BTCUSD",1693910063735,1.21551392,25776.0,25775.0,0.03990239]
["bitfinex","BTCUSD",1693910064082,0.92896527,25776.0,25775.0,0.03990239]
["bitfinex","BTCUSD",1693910064290,0.81644527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910064495,0.81008527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910064648,0.71744527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910064830,0.80348527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910065035,0.81032527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910065259,0.81284527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910065467,0.80234527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910065660,0.80612527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910065868,0.80942527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910066065,0.80954527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910066272,0.80978527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910066478,0.80990527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910066718,0.80924527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910066900,0.81116527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910067302,0.80966527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910067502,0.79772527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910067702,0.80456527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910067930,0.80954527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910068280,0.80972527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910068494,0.79472527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910068670,0.80540527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910068871,0.81194527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910069322,0.81410527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910069528,0.80522527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910069692,0.81266527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910070098,0.82460527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910070303,0.82442527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910070504,0.82424527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910073199,0.82082527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910073465,0.80426527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910073612,0.80948527,25776.0,25775.0,0.73825339]
["bitfinex","BTCUSD",1693910073826,3.61929831,25776.0,25774.0,0.0001]
["bitfinex","BTCUSD",1693910073978,2.72335714,25775.0,25774.0,0.0001]
["bitfinex","BTCUSD",1693910074192,4.13127346,25775.0,25774.0,0.0001]
["bitfinex","BTCUSD",1693910074416,4.13259346,25775.0,25774.0,0.0001]
["bitfinex","BTCUSD",1693910074631,3.69086233,25775.0,25774.0,0.0001]
["bitfinex","BTCUSD",1693910074829,3.05897299,25775.0,25774.0,0.0001]
["bitfinex","BTCUSD",1693910075029,3.06547299,25775.0,25774.0,0.0001]
["bitfinex","BTCUSD",1693910075257,3.05935299,25775.0,25774.0,0.0001]
["bitfinex","BTCUSD",1693910075456,3.05747699,25775.0,25774.0,0.0001]
["bitfinex","BTCUSD",1693910075710,2.91189493,25775.0,25774.0,0.0001]
["bitfinex","BTCUSD",1693910075925,2.93589493,25775.0,25774.0,0.0001]
["bitfinex","BTCUSD",1693910076127,2.90913493,25775.0,25774.0,0.0001]
["bitfinex","BTCUSD",1693910076332,3.30065529,25775.0,25774.0,0.0001]
["bitfinex","BTCUSD",1693910076580,3.40215887,25775.0,25774.0,0.0001]
["bitfinex","BTCUSD",1693910076724,3.40215887,25775.0,25770.0,1.41694999]
["bitfinex","BTCUSD",1693910076725,3.18849851,25775.0,25770.0,1.24318546]
["bitfinex","BTCUSD",1693910076932,0.48944527,25771.0,25770.0,1.24318546]
["bitfinex","BTCUSD",1693910077194,0.48944527,25771.0,25770.0,0.54470946]
["bitfinex","BTCUSD",1693910077396,0.59108527,25771.0,25770.0,0.54470946]
["bitfinex","BTCUSD",1693910077720,0.59108527,25771.0,25769.0,1.397096]
["bitfinex","BTCUSD",1693910077721,0.65346527,25771.0,25769.0,1.397096]
["bitfinex","BTCUSD",1693910077928,0.48944527,25770.0,25769.0,1.397096]
["bitfinex","BTCUSD",1693910078127,0.60074527,25770.0,25769.0,1.397101]
["bitfinex","BTCUSD",1693910078286,0.57980527,25770.0,25769.0,1.397101]
["bitfinex","BTCUSD",1693910078644,0.58532527,25770.0,25769.0,1.397101]
["bitfinex","BTCUSD",1693910078861,0.59240527,25770.0,25769.0,1.397101]
["bitfinex","BTCUSD",1693910079071,0.59660527,25770.0,25769.0,1.397101]
["bitfinex","BTCUSD",1693910079268,0.58382527,25770.0,25769.0,1.397101]
["bitfinex","BTCUSD",1693910079426,0.59048527,25770.0,25769.0,1.396994]
["bitfinex","BTCUSD",1693910079695,0.59534527,25770.0,25769.0,1.396994]
["bitfinex","BTCUSD",1693910079859,0.59186527,25770.0,25769.0,1.396994]
["bitfinex","BTCUSD",1693910080228,0.58526527,25770.0,25769.0,1.396994]
["bitfinex","BTCUSD",1693910080445,0.49044527,25770.0,25769.0,1.396994]
["bitfinex","BTCUSD",1693910080667,0.56702527,25770.0,25769.0,1.396994]
["bitfinex","BTCUSD",1693910080883,0.57254527,25770.0,25769.0,1.396994]
["bitfinex","BTCUSD",1693910081085,0.57920527,25770.0,25769.0,1.396994]
["bitfinex","BTCUSD",1693910081284,0.57584527,25770.0,25769.0,1.396994]
["bitfinex","BTCUSD",1693910081487,0.57506527,25770.0,25769.0,1.4323371]
["bitfinex","BTCUSD",1693910081704,0.57506527,25770.0,25769.0,2.1258501]
["bitfinex","BTCUSD",1693910081900,0.57584527,25770.0,25769.0,2.1308661]
["bitfinex","BTCUSD",1693910082222,0.56390527,25770.0,25769.0,2.1308661]
["bitfinex","BTCUSD",1693910082422,0.57272527,25770.0,25769.0,2.1308661]
["bitfinex","BTCUSD",1693910082629,0.57956527,25770.0,25769.0,2.1308661]
["bitfinex","BTCUSD",1693910082826,0.58040527,25770.0,25769.0,2.1308661]
["bitfinex","BTCUSD",1693910083004,0.57908527,25770.0,25769.0,2.1308661]
["bitfinex","BTCUSD",1693910083202,0.57860527,25770.0,25769.0,2.1308821]
["bitfinex","BTCUSD",1693910083429,0.57806527,25770.0,25769.0,2.1308821]
["bitfinex","BTCUSD",1693910083959,0.57512527,25770.0,25769.0,2.1308821]
["bitfinex","BTCUSD",1693910084169,0.57356527,25770.0,25769.0,2.1308821]
["bitfinex","BTCUSD",1693910084363,0.57590527,25770.0,25769.0,2.1308821]
["bitfinex","BTCUSD",1693910084578,0.57260527,25770.0,25769.0,1.93681223]
["bitfinex","BTCUSD",1693910084785,0.57260527,25770.0,25769.0,1.97054883]
["bitfinex","BTCUSD",1693910084987,0.49244527,25770.0,25769.0,1.97054883]
["bitfinex","BTCUSD",1693910085765,0.49244527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910086152,0.56444527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910086352,0.56996527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910086848,0.57008527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910087041,0.57062527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910087182,0.56738527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910087387,0.56636527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910088127,0.49244527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910088977,0.68244527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910095051,0.74772527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910095258,0.74784527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910095414,0.74838527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910095614,0.75336527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910095823,0.76242527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910096056,0.76272527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910096266,0.76278527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910096580,1.03535337,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910096813,1.02791337,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910096986,1.03637337,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910097226,1.03847337,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910097434,1.03817337,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910097636,1.03715337,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910098036,1.03703337,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910098236,1.03631337,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910098590,1.03643337,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910098732,1.03517337,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910098932,1.03493337,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910099661,1.03385337,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910099827,1.02095337,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910100028,1.02329337,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910100444,1.03067337,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910100668,1.03019337,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910100866,1.01087337,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910101110,0.76446527,25770.0,25769.0,1.4307626]
["bitfinex","BTCUSD",1693910101290,0.76716527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910101517,0.57964527,25770.0,25769.0,2.1292756]
["bitfinex","BTCUSD",1693910102847,0.57964527,25770.0,25769.0,2.1293756]
["bitfinex","BTCUSD",1693910104743,0.57964527,25770.0,25769.0,2.2293756]
["bitfinex","BTCUSD",1693910104953,0.57964527,25770.0,25769.0,2.6321756]
["bitfinex","BTCUSD",1693910105773,0.57864527,25770.0,25769.0,2.6321756]
["bitfinex","BTCUSD",1693910105981,0.57864527,25770.0,25769.0,2.6371756]
["bitfinex","BTCUSD",1693910106386,0.58164527,25770.0,25769.0,2.6381756]
["bitfinex","BTCUSD",1693910106764,0.57864527,25770.0,25769.0,2.6371756]
["bitfinex","BTCUSD",1693910107307,0.58064527,25770.0,25769.0,2.6381756]
["bitfinex","BTCUSD",1693910108154,0.58064527,25770.0,25769.0,2.6181756]
["bitfinex","BTCUSD",1693910110515,0.58064527,25770.0,25769.0,2.5153756]
["bitfinex","BTCUSD",1693910111356,0.58064527,25770.0,25769.0,2.4553756]
["bitfinex","BTCUSD",1693910111561,0.58064527,25770.0,25769.0,2.5153756]
["bitfinex","BTCUSD",1693910111760,0.58064527,25770.0,25769.0,2.4353756]
["bitfinex","BTCUSD",1693910112373,0.65198527,25770.0,25769.0,2.4353756]
["bitfinex","BTCUSD",1693910112572,0.65120527,25770.0,25769.0,2.4353756]
["bitfinex","BTCUSD",1693910112782,0.58064527,25770.0,25769.0,2.4353756]
["bitfinex","BTCUSD",1693910115680,0.58064527,25770.0,25769.0,2.52819706]
["bitfinex","BTCUSD",1693910116812,0.58064527,25770.0,25769.0,2.4353756]
["bitfinex","BTCUSD",1693910117211,0.65486527,25770.0,25769.0,2.4353756]
["bitfinex","BTCUSD",1693910117407,0.58064527,25770.0,25769.0,2.4353756]
["bitfinex","BTCUSD",1693910118276,0.64892527,25770.0,25769.0,2.4353756]
["bitfinex","BTCUSD",1693910118392,0.58064527,25770.0,25769.0,2.4353756]
["bitfinex","BTCUSD",1693910119045,0.65378527,25770.0,25769.0,2.4353756]
["bitfinex","BTCUSD",1693910119243,0.65372527,25770.0,25769.0,2.4353756]
["bitfinex","BTCUSD",1693910119457,0.58064527,25770.0,25769.0,2.4353756]
["bitfinex","BTCUSD",1693910120003,0.64754527,25770.0,25769.0,2.4353756]
["bitfinex","BTCUSD",1693910120261,0.58064527,25770.0,25769.0,2.4353756]
["bitfinex","BTCUSD",1693910120489,0.64862527,25770.0,25769.0,2.4353756]
["bitfinex","BTCUSD",1693910120639,0.65630527,25770.0,25769.0,2.4353756]
["bitfinex","BTCUSD",1693910120842,1.00791041,25770.0,25769.0,1.4368626]
["bitfinex","BTCUSD",1693910121263,1.02339041,25770.0,25769.0,2.1353756]
["bitfinex","BTCUSD",1693910121422,0.93225041,25770.0,25769.0,2.1353756]
["bitfinex","BTCUSD",1693910122030,0.99939041,25770.0,25769.0,2.1353756]
["bitfinex","BTCUSD",1693910122236,1.01019041,25770.0,25769.0,2.1353756]
["bitfinex","BTCUSD",1693910122469,0.93225041,25770.0,25769.0,2.1353756]
["bitfinex","BTCUSD",1693910123357,1.00677041,25770.0,25769.0,2.1353756]
["bitfinex","BTCUSD",1693910123560,1.00341041,25770.0,25769.0,2.1353756]
["bitfinex","BTCUSD",1693910124159,0.93225041,25770.0,25769.0,2.1353756]
["bitfinex","BTCUSD",1693910127375,1.00443041,25770.0,25769.0,1.4368626]
["bitfinex","BTCUSD",1693910127726,1.01199041,25770.0,25769.0,1.4368626]
["bitfinex","BTCUSD",1693910128133,0.93225041,25770.0,25769.0,1.4368626]
["bitfinex","BTCUSD",1693910128345,0.93225041,25770.0,25769.0,2.1353756]
["bitfinex","BTCUSD",1693910128912,1.00335041,25770.0,25769.0,2.1353756]
["bitfinex","BTCUSD",1693910129117,0.93225041,25770.0,25769.0,2.1353756]
["bitfinex","BTCUSD",1693910129584,0.93225041,25770.0,25769.0,1.4368626]
["bitfinex","BTCUSD",1693910129930,1.00857041,25770.0,25769.0,1.4368626]
["bitfinex","BTCUSD",1693910130135,1.01991041,25770.0,25769.0,1.4368626]
["bitfinex","BTCUSD",1693910130279,0.93225041,25770.0,25769.0,1.4368626]
["bitfinex","BTCUSD",1693910131417,0.99225041,25770.0,25769.0,0.0398366]
["bitfinex","BTCUSD",1693910132022,1.07925041,25770.0,25769.0,0.0398366]
["bitfinex","BTCUSD",1693910132365,0.98825041,25770.0,25769.0,0.0001]
["bitfinex","BTCUSD",1693910132549,0.98825041,25770.0,25769.0,0.0041]
["bitfinex","BTCUSD",1693910132550,0.99125041,25770.0,25769.0,0.0041]
["bitfinex","BTCUSD",1693910133353,1.06643041,25770.0,25769.0,0.03891475]
["bitfinex","BTCUSD",1693910133882,1.08113041,25770.0,25769.0,0.03891475]
["bitfinex","BTCUSD",1693910134233,1.08119041,25770.0,25769.0,0.03891475]
["bitfinex","BTCUSD",1693910134646,0.99125041,25770.0,25769.0,0.03891475]
["bitfinex","BTCUSD",1693910135045,0.74244527,25770.0,25769.0,0.03891475]
["bitfinex","BTCUSD",1693910135249,2.48185727,25770.0,25769.0,0.03891475]
["bitfinex","BTCUSD",1693910135747,2.55887127,25770.0,25769.0,0.03891475]
["bitfinex","BTCUSD",1693910135978,2.55687127,25770.0,25769.0,0.03891475]
["bitfinex","BTCUSD",1693910136178,2.55887127,25770.0,25769.0,0.03891475]
["bitfinex","BTCUSD",1693910136389,2.55887127,25770.0,25769.0,0.03491475]
["bitfinex","BTCUSD",1693910136390,2.54821127,25770.0,25769.0,0.03491475]
["bitfinex","BTCUSD",1693910136589,2.57311127,25770.0,25769.0,0.03491475]
["bitfinex","BTCUSD",1693910136799,2.57041127,25770.0,25769.0,0.03491475]
["bitfinex","BTCUSD",1693910136961,2.60184127,25770.0,25769.0,0.03491475]
["bitfinex","BTCUSD",1693910137175,2.75292127,25770.0,25769.0,0.03491475]
["bitfinex","BTCUSD",1693910137559,3.16572654,25770.0,25769.0,0.03491475]
["bitfinex","BTCUSD",1693910137765,3.57537727,25770.0,25769.0,0.03491475]
["bitfinex","BTCUSD",1693910137971,3.56409727,25770.0,25769.0,0.03491475]
["bitfinex","BTCUSD",1693910138174,3.60921727,25770.0,25769.0,0.03491475]
["bitfinex","BTCUSD",1693910138384,3.62409727,25770.0,25769.0,0.03491475]
["bitfinex","BTCUSD",1693910138594,3.63369727,25770.0,25769.0,0.03491475]
["bitfinex","BTCUSD",1693910138801,3.63573727,25770.0,25769.0,0.03491475]
["bitfinex","BTCUSD",1693910139018,3.63525727,25770.0,25769.0,0.03485906]
["bitfinex","BTCUSD",1693910139223,3.25744727,25770.0,25769.0,0.03485906]
["bitfinex","BTCUSD",1693910139430,3.25744727,25770.0,25764.0,1.31013418]
["bitfinex","BTCUSD",1693910139636,0.48944527,25765.0,25764.0,1.31013418]
["bitfinex","BTCUSD",1693910140260,0.57692527,25765.0,25764.0,1.31013418]
["bitfinex","BTCUSD",1693910140467,0.57764527,25765.0,25764.0,1.31013418]
["bitfinex","BTCUSD",1693910140678,0.57566527,25765.0,25764.0,1.31013418]
["bitfinex","BTCUSD",1693910140882,0.57110527,25765.0,25764.0,1.31013418]
["bitfinex","BTCUSD",1693910141084,0.57092527,25765.0,25764.0,1.31013418]
["bitfinex","BTCUSD",1693910141269,0.57080527,25765.0,25764.0,1.31013418]
["bitfinex","BTCUSD",1693910141483,0.57062527,25765.0,25764.0,1.31013418]
["bitfinex","BTCUSD",1693910141690,0.57346527,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910141828,0.57548527,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910142032,0.57926527,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910142235,0.57938527,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910142456,0.81077381,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910142654,0.81389381,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910142854,0.81419381,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910143224,0.81413381,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910143392,0.81401381,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910143606,0.81017381,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910143807,0.81905381,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910144148,0.81851381,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910144475,0.82181381,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910144675,0.82163381,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910144882,0.81803381,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910145112,0.81785381,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910145504,0.82013381,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910145732,0.81701381,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910146052,0.81953381,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910146480,0.82595381,25765.0,25764.0,1.31413418]
["bitfinex","BTCUSD",1693910146635,0.82577381,25765.0,25764.0,1.34773892]
["bitfinex","BTCUSD",1693910146833,0.82445381,25765.0,25764.0,1.34773892]
["bitfinex","BTCUSD",1693910147038,0.82967381,25765.0,25764.0,1.34773892]
["bitfinex","BTCUSD",1693910147413,0.83087381,25765.0,25764.0,1.34773892]
["bitfinex","BTCUSD",1693910147617,0.83183381,25765.0,25764.0,1.34773892]
["bitfinex","BTCUSD",1693910147885,0.83219381,25765.0,25764.0,1.34773892]
["bitfinex","BTCUSD",1693910148056,0.83189381,25765.0,25764.0,1.34773892]
["bitfinex","BTCUSD",1693910148262,0.89189381,25765.0,25764.0,0.06924964]
["bitfinex","BTCUSD",1693910148459,0.89189381,25765.0,25764.0,0.03760474]
["bitfinex","BTCUSD",1693910148665,0.90797381,25765.0,25764.0,0.03760474]
["bitfinex","BTCUSD",1693910148987,0.88223381,25765.0,25764.0,0.03760474]
["bitfinex","BTCUSD",1693910149416,0.89291381,25765.0,25764.0,0.03760474]
["bitfinex","BTCUSD",1693910149622,0.89937381,25765.0,25764.0,0.03360474]
["bitfinex","BTCUSD",1693910149845,0.90687381,25765.0,25764.0,0.03660474]
["bitfinex","BTCUSD",1693910150047,0.90729381,25765.0,25764.0,0.03660474]
["bitfinex","BTCUSD",1693910150497,1.45765127,25765.0,25764.0,0.03660474]
["bitfinex","BTCUSD",1693910150709,2.08528358,25765.0,25764.0,0.03660474]
["bitfinex","BTCUSD",1693910150915,2.08744358,25765.0,25764.0,0.03660474]
["bitfinex","BTCUSD",1693910151321,3.66194549,25765.0,25764.0,0.03660474]
["bitfinex","BTCUSD",1693910151527,3.81906549,25765.0,25764.0,0.03660474]
["bitfinex","BTCUSD",1693910151728,4.07697379,25765.0,25764.0,0.03360474]
["bitfinex","BTCUSD",1693910151934,3.80110549,25765.0,25764.0,0.03360474]
["bitfinex","BTCUSD",1693910152136,4.30510549,25765.0,25764.0,0.03360474]
["bitfinex","BTCUSD",1693910152353,4.31634549,25765.0,25764.0,0.03360474]
["bitfinex","BTCUSD",1693910152570,4.34134549,25765.0,25764.0,0.03360474]
["bitfinex","BTCUSD",1693910152777,4.34110549,25765.0,25764.0,0.03360474]
["bitfinex","BTCUSD",1693910152994,4.34230549,25765.0,25764.0,0.03360474]
["bitfinex","BTCUSD",1693910153211,4.33646549,25765.0,25764.0,0.03360474]
["bitfinex","BTCUSD",1693910153411,4.36082549,25765.0,25764.0,0.03360474]
["bitfinex","BTCUSD",1693910153613,4.36202549,25765.0,25764.0,0.03360474]
["bitfinex","BTCUSD",1693910153763,1.0312588,25764.0,25760.0,1.30756081]
["bitfinex","BTCUSD",1693910153990,0.54944527,25761.0,25760.0,1.30756081]
["bitfinex","BTCUSD",1693910154399,0.64454527,25761.0,25760.0,1.30756081]
["bitfinex","BTCUSD",1693910154558,0.63674527,25761.0,25760.0,1.30756081]
["bitfinex","BTCUSD",1693910154770,0.64352527,25761.0,25760.0,1.30756081]
["bitfinex","BTCUSD",1693910154967,0.64592527,25761.0,25760.0,1.30756081]
["bitfinex","BTCUSD",1693910155193,0.64786527,25761.0,25760.0,1.43090266]
["bitfinex","BTCUSD",1693910155493,0.89942151,25761.0,25760.0,1.43090266]
["bitfinex","BTCUSD",1693910155689,0.90692151,25761.0,25760.0,1.43090266]
["bitfinex","BTCUSD",1693910155891,0.90632151,25761.0,25760.0,1.43090266]
["bitfinex","BTCUSD",1693910156095,0.90614151,25761.0,25760.0,1.43090266]
["bitfinex","BTCUSD",1693910156297,0.90554151,25761.0,25760.0,1.43090266]
["bitfinex","BTCUSD",1693910156571,0.90590151,25761.0,25760.0,1.43090266]
["bitfinex","BTCUSD",1693910156774,0.90590151,25761.0,25760.0,2.12965966]
["bitfinex","BTCUSD",1693910156775,0.63940527,25761.0,25760.0,2.12965966]
["bitfinex","BTCUSD",1693910156979,0.44864527,25761.0,25760.0,2.12965966]
["bitfinex","BTCUSD",1693910157785,0.44964527,25761.0,25760.0,2.12965966]
["bitfinex","BTCUSD",1693910160306,0.38964527,25761.0,25760.0,2.12965966]
["bitfinex","BTCUSD",1693910161348,0.57964527,25761.0,25760.0,2.12965966]
["bitfinex","BTCUSD",1693910169205,0.57964527,25761.0,25760.0,2.16501945]
["bitfinex","BTCUSD",1693910181164,0.64978527,25761.0,25760.0,2.16501945]
["bitfinex","BTCUSD",1693910181369,0.64954527,25761.0,25760.0,2.16501945]
["bitfinex","BTCUSD",1693910181591,0.64936527,25761.0,25760.0,2.16501945]
["bitfinex","BTCUSD",1693910181805,0.64936527,25761.0,25760.0,2.16511945]
["bitfinex","BTCUSD",1693910182307,0.57964527,25761.0,25760.0,2.16511945]
["bitfinex","BTCUSD",1693910189573,0.57964527,25761.0,25760.0,2.25802878]
["bitfinex","BTCUSD",1693910189981,0.57964527,25761.0,25760.0,2.16511945]
["bitfinex","BTCUSD",1693910190649,0.57964527,25761.0,25760.0,2.25802878]
["bitfinex","BTCUSD",1693910191059,0.64630527,25761.0,25760.0,2.25802878]
["bitfinex","BTCUSD",1693910191268,0.90003048,25761.0,25760.0,1.46636245]
["bitfinex","BTCUSD",1693910191477,0.93353048,25761.0,25760.0,0.06887245]
["bitfinex","BTCUSD",1693910191682,1.18665048,25761.0,25760.0,0.06887245]
["bitfinex","BTCUSD",1693910191947,1.01673048,25761.0,25760.0,0.06887245]
["bitfinex","BTCUSD",1693910192362,1.15605048,25761.0,25760.0,0.06887245]
["bitfinex","BTCUSD",1693910192568,1.16905048,25761.0,25760.0,0.06587245]
["bitfinex","BTCUSD",1693910192781,1.01659048,25761.0,25760.0,0.06587245]
["bitfinex","BTCUSD",1693910192989,1.02103048,25761.0,25760.0,0.06587245]
["bitfinex","BTCUSD",1693910193193,1.02073048,25761.0,25760.0,0.06587245]
["bitfinex","BTCUSD",1693910193372,1.02037048,25761.0,25760.0,0.06587245]
["bitfinex","BTCUSD",1693910193600,1.00855048,25761.0,25760.0,0.06587245]
["bitfinex","BTCUSD",1693910193804,1.01551048,25761.0,25760.0,0.06587245]
["bitfinex","BTCUSD",1693910194009,1.01935048,25761.0,25760.0,0.06587245]
["bitfinex","BTCUSD",1693910194218,1.02059048,25761.0,25760.0,0.06587245]
["bitfinex","BTCUSD",1693910194428,1.02113048,25761.0,25760.0,0.06587245]
["bitfinex","BTCUSD",1693910194650,0.73962527,25761.0,25760.0,0.84226945]
["bitfinex","BTCUSD",1693910194863,0.73962527,25761.0,25760.0,2.39506345]
["bitfinex","BTCUSD",1693910194864,0.64064527,25761.0,25760.0,2.39506345]
["bitfinex","BTCUSD",1693910195068,0.65064527,25761.0,25760.0,2.39506345]
["bitfinex","BTCUSD",1693910195277,0.59064527,25761.0,25760.0,2.39506345]
["bitfinex","BTCUSD",1693910195490,0.59064527,25761.0,25760.0,2.55734441]
["bitfinex","BTCUSD",1693910195711,0.59064527,25761.0,25760.0,3.27585375]
["bitfinex","BTCUSD",1693910195934,0.5,25765.0,25761.0,0.1]
["bitfinex","BTCUSD",1693910196152,0.5,25765.0,25763.0,0.23277168]
["bitfinex","BTCUSD",1693910196153,0.38664527,25764.0,25763.0,0.23277168]
["bitfinex","BTCUSD",1693910196359,0.38664527,25764.0,25763.0,2.11799397]
["bitfinex","BTCUSD",1693910196782,0.38664527,25764.0,25763.0,2.18817169]
["bitfinex","BTCUSD",1693910197195,0.38664527,25764.0,25763.0,2.04850868]
["bitfinex","BTCUSD",1693910197417,0.38664527,25764.0,25763.0,2.82481568]
["bitfinex","BTCUSD",1693910198484,0.38764527,25764.0,25763.0,2.83181568]
["bitfinex","BTCUSD",1693910198884,0.38764527,25764.0,25763.0,2.86735073]
["bitfinex","BTCUSD",1693910200655,0.38764527,25764.0,25763.0,2.77425605]
["bitfinex","BTCUSD",1693910200861,0.38764527,25764.0,25763.0,2.86735073]
["bitfinex","BTCUSD",1693910201269,0.38764527,25764.0,25763.0,2.77425605]
["bitfinex","BTCUSD",1693910203270,0.38764527,25764.0,25763.0,2.67145605]
["bitfinex","BTCUSD",1693910207233,0.38764527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910239670,0.38764527,25764.0,25763.0,2.7963013]
["bitfinex","BTCUSD",1693910262615,0.38764527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910263174,0.46012527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910263367,0.46120527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910263802,0.46192527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910264018,0.45778527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910264228,0.45712527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910264642,0.45664527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910264848,0.45562527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910265052,0.38764527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910265253,0.45634527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910265459,0.45562527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910265657,0.45646527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910265865,0.45496527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910266066,0.45454527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910266270,0.45406527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910266475,0.45418527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910266657,0.38764527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910281563,0.38764527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910292878,0.38764527,25764.0,25763.0,2.79641018]
["bitfinex","BTCUSD",1693910297395,0.38764527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910297584,0.38764527,25764.0,25763.0,2.79641018]
["bitfinex","BTCUSD",1693910298350,0.38764527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910301487,0.38764527,25764.0,25763.0,2.79641018]
["bitfinex","BTCUSD",1693910304867,0.38764527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910305406,0.67027872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910305641,0.77307872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910305853,0.85947872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910306075,0.77307872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910306282,0.84177872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910306706,0.85611872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910306974,0.85719872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910307172,0.77307872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910307388,0.84399872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910307714,0.84921872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910307919,0.85509872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910308203,0.77307872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910308410,0.84129872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910308623,0.84771872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910309008,0.77307872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910309179,0.84123872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910309640,0.85113872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910309773,0.85029872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910309977,0.77307872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910310177,0.84159872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910310630,0.85359872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910310838,0.85713872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910311036,0.77307872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910311348,0.84435872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910311551,0.85185872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910311778,0.85563872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910311998,0.77307872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910312179,0.84585872,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910312523,0.57078527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910312960,0.49044527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910317514,0.55590527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910317717,0.49044527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910319189,0.55632527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910319775,0.49044527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910322583,0.38764527,25764.0,25763.0,2.70325878]
["bitfinex","BTCUSD",1693910337740,0.5,25765.0,25763.0,4.42967197]
["bitfinex","BTCUSD",1693910337954,0.14328,25771.0,25764.0,1.27302865]
["bitfinex","BTCUSD",1693910337955,0.13310429,25771.0,25764.0,1.27302865]
["bitfinex","BTCUSD",1693910338172,0.35366644,25772.0,25764.0,1.27302865]
["bitfinex","BTCUSD",1693910338173,0.38664527,25770.0,25767.0,0.09314291]
["bitfinex","BTCUSD",1693910338415,0.38664527,25770.0,25768.0,2.431268]
["bitfinex","BTCUSD",1693910338623,0.38664527,25770.0,25768.0,3.207424]
["bitfinex","BTCUSD",1693910340565,0.41064527,25770.0,25768.0,3.208424]
["bitfinex","BTCUSD",1693910341351,0.43464527,25770.0,25768.0,3.209424]
["bitfinex","BTCUSD",1693910344845,0.048,25770.0,25769.0,0.1028]
["bitfinex","BTCUSD",1693910345046,0.048,25770.0,25769.0,2.61476]
["bitfinex","BTCUSD",1693910345622,0.024,25770.0,25769.0,3.73299936]
["bitfinex","BTCUSD",1693910345932,0.048,25770.0,25769.0,3.73399936]
["bitfinex","BTCUSD",1693910346344,0.024,25770.0,25769.0,3.73399936]
["bitfinex","BTCUSD",1693910346741,0.048,25770.0,25769.0,3.73499936]
["bitfinex","BTCUSD",1693910346948,0.024,25770.0,25769.0,3.73399936]
["bitfinex","BTCUSD",1693910347197,0.026,25770.0,25769.0,3.74899936]
["bitfinex","BTCUSD",1693910347630,0.002,25770.0,25769.0,3.74799936]
["bitfinex","BTCUSD",1693910348029,0.004,25770.0,25769.0,3.76099936]
["bitfinex","BTCUSD",1693910348857,0.004,25770.0,25769.0,3.78846556]
["bitfinex","BTCUSD",1693910352985,0.004,25770.0,25769.0,3.80846556]
["bitfinex","BTCUSD",1693910359478,0.1521,25773.0,25769.0,3.80846556]
["bitfinex","BTCUSD",1693910359660,0.53874527,25773.0,25770.0,1.54103936]
["bitfinex","BTCUSD",1693910359850,0.53874527,25773.0,25771.0,2.949048]
["bitfinex","BTCUSD",1693910360270,0.38664527,25772.0,25771.0,2.949048]
["bitfinex","BTCUSD",1693910360699,0.45204527,25772.0,25771.0,2.949048]
["bitfinex","BTCUSD",1693910360898,0.38664527,25772.0,25771.0,2.949048]
["bitfinex","BTCUSD",1693910361868,0.38664527,25772.0,25771.0,2.950048]
["bitfinex","BTCUSD",1693910363076,0.38764527,25772.0,25771.0,2.955048]
["bitfinex","BTCUSD",1693910364049,0.38764527,25772.0,25771.0,2.98627951]
["bitfinex","BTCUSD",1693910365104,0.62467406,25772.0,25771.0,2.98627951]
["bitfinex","BTCUSD",1693910365308,0.70675406,25772.0,25771.0,2.98627951]
["bitfinex","BTCUSD",1693910365722,0.62467406,25772.0,25771.0,2.98627951]
["bitfinex","BTCUSD",1693910365930,0.69271406,25772.0,25771.0,2.98627951]
["bitfinex","BTCUSD",1693910366316,0.69949406,25772.0,25771.0,2.98627951]
["bitfinex","BTCUSD",1693910366516,0.70483406,25772.0,25771.0,2.98627951]
["bitfinex","BTCUSD",1693910366722,0.69943406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910366938,0.70273406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910367144,0.70429406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910367349,0.70237406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910367550,0.69295406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910367754,0.69835406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910367965,0.70147406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910368641,0.70153406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910368839,0.62467406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910369460,0.69007406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910369655,0.62467406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910369905,0.69739406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910370107,0.70231406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910370311,0.70195406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910370514,0.62467406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910370719,0.69595406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910370898,0.70195406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910371433,0.69739406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910371655,0.62467406,25772.0,25771.0,4.10453681]
["bitfinex","BTCUSD",1693910372454,0.62467406,25772.0,25771.0,4.13503447]
["bitfinex","BTCUSD",1693910373278,0.69049406,25772.0,25771.0,4.13503447]
["bitfinex","BTCUSD",1693910373470,0.62467406,25772.0,25771.0,4.13503447]
["bitfinex","BTCUSD",1693910373728,0.69013406,25772.0,25771.0,4.13503447]
["bitfinex","BTCUSD",1693910373905,0.69127406,25772.0,25771.0,4.13503447]
["bitfinex","BTCUSD",1693910374109,0.62467406,25772.0,25771.0,4.13503447]
["bitfinex","BTCUSD",1693910375163,0.69655406,25772.0,25771.0,4.13503447]
["bitfinex","BTCUSD",1693910375365,0.69937406,25772.0,25771.0,4.13503447]
["bitfinex","BTCUSD",1693910375570,0.69925406,25772.0,25771.0,4.13503447]
["bitfinex","BTCUSD",1693910375868,0.70117406,25772.0,25771.0,4.13503447]
["bitfinex","BTCUSD",1693910376102,0.70003406,25772.0,25771.0,4.13503447]
["bitfinex","BTCUSD",1693910376332,0.69967406,25772.0,25771.0,4.13503447]
["bitfinex","BTCUSD",1693910377739,0.62467406,25772.0,25771.0,4.13503447]
["bitfinex","BTCUSD",1693910378081,0.69373406,25772.0,25771.0,4.13503447]
["bitfinex","BTCUSD",1693910378281,0.69847406,25772.0,25771.0,4.13503447]
["bitfinex","BTCUSD",1693910378486,0.62467406,25772.0,25771.0,4.13503447]
["bitfinex","BTCUSD",1693910379776,0.40764527,25772.0,25771.0,2.66051047]
["bitfinex","BTCUSD",1693910379984,0.55044527,25772.0,25771.0,0.03723151]
["bitfinex","BTCUSD",1693910380187,0.67440527,25772.0,25771.0,0.03723151]
["bitfinex","BTCUSD",1693910380390,0.66108527,25772.0,25771.0,0.03723151]
["bitfinex","BTCUSD",1693910380564,0.65970527,25772.0,25771.0,0.03723151]
["bitfinex","BTCUSD",1693910380771,0.75280956,25772.0,25771.0,0.03723151]
["bitfinex","BTCUSD",1693910380978,0.76444956,25772.0,25771.0,0.03723151]
["bitfinex","BTCUSD",1693910381189,1.145286,25772.0,25771.0,0.03723151]
["bitfinex","BTCUSD",1693910381427,2.49408586,25772.0,25771.0,0.03723151]
["bitfinex","BTCUSD",1693910381579,2.96223285,25772.0,25771.0,0.03723151]
["bitfinex","BTCUSD",1693910381778,3.34973359,25772.0,25771.0,0.03723151]
["bitfinex","BTCUSD",1693910382105,3.37013359,25772.0,25771.0,0.03623151]
["bitfinex","BTCUSD",1693910382314,3.11253285,25772.0,25771.0,0.03623151]
["bitfinex","BTCUSD",1693910382483,3.13769285,25772.0,25771.0,0.03123151]
["bitfinex","BTCUSD",1693910382681,0.08,25770.0,25768.0,1.474658]
["bitfinex","BTCUSD",1693910382882,0.48944527,25769.0,25768.0,1.474658]
["bitfinex","BTCUSD",1693910383333,0.86264311,25769.0,25768.0,1.474658]
["bitfinex","BTCUSD",1693910383504,0.87122311,25769.0,25768.0,1.474658]
["bitfinex","BTCUSD",1693910383703,0.87122311,25769.0,25768.0,1.28058482]
["bitfinex","BTCUSD",1693910383704,0.93668311,25769.0,25768.0,1.28058482]
["bitfinex","BTCUSD",1693910383945,0.94068311,25769.0,25768.0,1.475658]
["bitfinex","BTCUSD",1693910384154,0.92604311,25769.0,25768.0,1.475658]
["bitfinex","BTCUSD",1693910384381,0.94170311,25769.0,25768.0,1.475658]
["bitfinex","BTCUSD",1693910384658,0.94254311,25769.0,25768.0,1.475658]
["bitfinex","BTCUSD",1693910384877,0.94842311,25769.0,25768.0,1.475658]
["bitfinex","BTCUSD",1693910385078,0.94842311,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910385079,0.69084527,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910385261,0.68718527,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910385461,0.69024527,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910385662,0.92318374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910385897,0.91742374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910386108,0.91460374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910386305,0.91592374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910386484,0.91286374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910386897,0.91262374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910387038,0.91430374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910387251,0.91166374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910387448,0.91346374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910387669,0.91340374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910387869,0.91112374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910388076,0.91100374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910388397,0.91298374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910388753,0.91070374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910388966,0.91028374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910389090,0.91010374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910389293,0.91250374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910389519,0.91406374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910390056,0.91136374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910390236,0.91124374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910390458,0.91490374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910390598,0.91514374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910390796,0.91496374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910391054,0.91502374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910391421,0.91484374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910391623,0.91496374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910392018,0.91280374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910392157,0.90122374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910392360,0.90890374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910392910,0.91124374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910393061,0.88274374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910393269,0.89240374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910393469,0.90098374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910393929,0.90866374,25769.0,25768.0,1.476658]
["bitfinex","BTCUSD",1693910394102,0.88406374,25769.0,25768.0,1.50909677]
["bitfinex","BTCUSD",1693910394309,0.90686374,25769.0,25768.0,0.77178677]
["bitfinex","BTCUSD",1693910394858,0.91148374,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910394987,0.90728374,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910395194,0.91256374,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910395803,0.91238374,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910395982,0.91460374,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910396176,0.87470374,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910396378,0.88670374,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910396577,0.90884374,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910397025,0.90908374,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910397224,0.89462374,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910397632,0.90386374,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910397833,0.91160374,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910398038,0.67398527,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910398385,0.94658768,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910398598,3.63248551,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910398815,3.85180551,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910398998,3.94746023,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910399278,4.15548023,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910399488,4.18194023,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910399700,4.16790023,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910399907,4.16790023,25769.0,25768.0,0.03343877]
["bitfinex","BTCUSD",1693910399908,3.93326023,25769.0,25768.0,0.03343877]
["bitfinex","BTCUSD",1693910400121,3.93326023,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910400122,3.99438023,25769.0,25768.0,0.03443877]
["bitfinex","BTCUSD",1693910400363,3.98538023,25769.0,25768.0,0.03343877]
["bitfinex","BTCUSD",1693910400579,3.96438023,25769.0,25768.0,0.03243877]
["bitfinex","BTCUSD",1693910400782,3.96150023,25769.0,25768.0,0.03243877]
["bitfinex","BTCUSD",1693910400994,3.96150023,25769.0,25764.0,1.474897]
["bitfinex","BTCUSD",1693910400995,0.02,25766.0,25764.0,1.474897]
["bitfinex","BTCUSD",1693910401212,0.48944527,25765.0,25764.0,1.474897]
["bitfinex","BTCUSD",1693910401417,0.66548527,25765.0,25764.0,1.474897]
["bitfinex","BTCUSD",1693910401617,0.8781859,25765.0,25764.0,1.474897]
["bitfinex","BTCUSD",1693910401773,0.8780659,25765.0,25764.0,1.474897]
["bitfinex","BTCUSD",1693910401977,0.8778859,25765.0,25764.0,1.474897]
["bitfinex","BTCUSD",1693910402177,0.8778259,25765.0,25764.0,1.474897]
["bitfinex","BTCUSD",1693910402556,0.8771659,25765.0,25764.0,1.474897]
["bitfinex","BTCUSD",1693910402753,0.8878459,25765.0,25764.0,1.475897]
["bitfinex","BTCUSD",1693910402957,0.8934859,25765.0,25764.0,1.475897]
["bitfinex","BTCUSD",1693910403327,0.8978059,25765.0,25764.0,1.475897]
["bitfinex","BTCUSD",1693910403717,0.8990059,25765.0,25764.0,1.475897]
["bitfinex","BTCUSD",1693910403914,0.8817859,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910404115,0.8915659,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910404509,0.9050659,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910404682,0.9128059,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910404889,0.8787259,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910405090,0.8889259,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910405436,0.9065059,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910405639,0.9165259,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910405795,0.9056659,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910405992,0.9149659,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910406422,0.9228259,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910406594,0.9263059,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910406812,0.8952859,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910407022,0.9065059,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910407418,0.9147859,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910407647,0.9102259,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910407851,0.9200659,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910408449,0.9301459,25765.0,25764.0,1.476897]
["bitfinex","BTCUSD",1693910409158,0.9301459,25765.0,25764.0,1.50664513]
["bitfinex","BTCUSD",1693910409372,0.8071459,25765.0,25764.0,1.50664513]
["bitfinex","BTCUSD",1693910411398,0.8807659,25765.0,25764.0,1.50664513]
["bitfinex","BTCUSD",1693910411579,0.9047059,25765.0,25764.0,1.50664513]
["bitfinex","BTCUSD",1693910411755,0.9048259,25765.0,25764.0,1.50664513]
["bitfinex","BTCUSD",1693910412383,0.90506984,25765.0,25764.0,1.50664513]
["bitfinex","BTCUSD",1693910412582,0.91268984,25765.0,25764.0,1.50664513]
["bitfinex","BTCUSD",1693910412842,0.88460984,25765.0,25764.0,1.50664513]
["bitfinex","BTCUSD",1693910413240,0.89468984,25765.0,25764.0,1.50664513]
["bitfinex","BTCUSD",1693910413451,0.89612984,25765.0,25764.0,1.50664513]
["bitfinex","BTCUSD",1693910413757,0.87158984,25765.0,25764.0,1.50664513]
["bitfinex","BTCUSD",1693910413949,0.88958984,25765.0,25764.0,1.50664513]
["bitfinex","BTCUSD",1693910414399,0.87952857,25765.0,25764.0,1.50664513]
["bitfinex","BTCUSD",1693910414597,1.07360857,25765.0,25764.0,1.50664513]
["bitfinex","BTCUSD",1693910414799,0.97778857,25765.0,25764.0,1.50664513]
["bitfinex","BTCUSD",1693910415014,0.76508794,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910415437,0.75538643,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910415923,0.65258643,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910417456,0.64288493,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910419024,0.63318343,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910419386,0.54253041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910424846,0.52253041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910425050,0.54253041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910427633,0.48253041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910427975,0.52253041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910428095,0.48253041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910428289,0.52253041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910428891,0.48253041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910431278,0.52253041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910432493,0.58901041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910433062,0.58961041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910433264,0.52253041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910434895,0.59459041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910435103,0.52253041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910435699,0.58799041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910435904,0.59381041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910436113,0.52253041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910436278,0.7663124,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910436478,0.8691124,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910436701,0.9673324,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910436982,0.9816724,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910437197,0.9604324,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910437399,0.9605524,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910437597,0.9691924,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910437812,0.9768724,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910438010,0.9697924,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910438271,0.9774124,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910438799,0.9775324,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910439013,0.9597124,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910439190,0.71887041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910439612,0.71431041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910439814,0.71965041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910440034,0.70333041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910440256,0.71167041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910440385,0.72049041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910440748,0.72487041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910440903,0.71233041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910441103,0.72025041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910441299,0.72517041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910441523,0.72877041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910441719,0.72985041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910441915,0.71767041,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910442124,1.02161272,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910442517,1.03193272,25765.0,25764.0,2.24410813]
["bitfinex","BTCUSD",1693910442716,1.19021272,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910442914,1.06429272,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910443123,0.91485041,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910443324,1.1619166,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910443558,1.2227566,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910443773,1.1932366,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910443982,1.2084766,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910444180,1.2203566,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910444554,1.2286366,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910444798,1.2258766,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910445004,1.2233566,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910445223,1.2165166,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910445455,1.2219166,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910445765,1.1968366,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910446189,1.1921566,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910446619,1.1933566,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910446843,1.1590366,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910447050,1.1805166,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910447431,1.1926366,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910447624,1.1931166,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910447856,1.28397132,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910448054,1.28349132,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910448207,1.1904766,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910448412,1.1902366,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910448610,1.1907166,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910448811,1.1896366,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910449080,1.1893966,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910449276,1.1907166,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910449477,1.1902366,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910449716,1.1903566,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910449881,1.1886766,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910450096,1.1883166,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910450450,1.1904766,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910450563,1.1884366,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910450769,1.1892766,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910450970,1.1890366,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910451193,1.1884366,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910451391,1.1818366,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910451651,1.0157566,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910451798,1.0149766,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910451999,1.0152166,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910452451,1.0153966,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910452679,1.0154566,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910452882,1.0155166,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910453083,1.0155166,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910453281,1.0159366,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910453624,1.0150966,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910453804,1.0144966,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910454010,1.0149166,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910454161,1.0148566,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910454363,1.0150366,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910454773,1.0150966,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910455016,1.0151566,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910455438,1.0152166,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910455810,1.0152766,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910456218,1.0153366,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910456426,1.0142566,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910456664,0.9941566,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910456863,1.0035766,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910457070,1.0116166,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910457270,1.0144366,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910457514,1.0045966,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910457683,1.0129366,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910457893,1.0143166,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910458307,1.0138366,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910458502,1.0140766,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910458701,0.9786166,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910459040,0.9654166,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910459258,0.9623566,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910459462,0.9566566,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910459666,0.9626566,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910460116,0.9621766,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910460324,0.9498766,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910460538,0.9502366,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910460735,0.9603166,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910460948,0.9649366,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910461177,0.9649966,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910461580,0.9465766,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910461689,0.9550966,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910462100,0.9618766,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910462302,0.9631966,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910462526,0.9630166,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910462802,0.9592366,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910463531,0.8460766,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910463955,0.59901041,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910465631,0.66531041,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910465834,0.67503041,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910466312,0.59901041,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910466508,0.58935615,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910466721,0.56619615,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910466917,0.53334101,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910467122,0.51018101,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910467699,0.59838101,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910467938,0.59464597,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910468140,0.59764597,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910468337,0.50644597,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910468543,0.59170597,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910468750,0.59758597,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910468947,0.59806597,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910469155,0.58839597,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910469330,0.58403256,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910469627,0.58463256,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910470044,0.58541256,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910470254,0.49235256,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910470996,0.57653256,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910471400,0.49235256,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910472101,0.72194781,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910474783,0.79256781,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910475021,0.80420781,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910475230,0.72194781,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910475432,0.80630781,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910475836,0.64028527,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910476036,0.64826527,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910476333,0.54944527,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910477221,0.63404527,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910477389,0.62606527,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910477950,0.54944527,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910478754,0.63266527,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910478959,0.64196527,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910479211,0.54944527,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910479422,0.63386527,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910479767,0.63452527,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910479997,0.64460527,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910480369,0.54944527,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910481140,0.61796527,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910481341,0.62984527,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910481887,0.63092527,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910482096,1.11577601,25765.0,25764.0,2.24413713]
["bitfinex","BTCUSD",1693910482293,1.00769393,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910482758,1.01549393,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910483008,1.01363393,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910483215,1.00769393,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910483626,1.01387393,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910483978,0.97871393,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910484186,0.99017393,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910484546,1.00811393,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910484793,1.00691393,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910484967,1.00115393,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910485185,1.00061393,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910485659,1.00661393,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910485851,0.99191393,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910486056,0.99797393,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910486195,1.00325393,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910486537,1.00289393,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910486746,1.18289393,25765.0,25764.0,0.76921113]
["bitfinex","BTCUSD",1693910486944,1.18097393,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910487146,1.14383393,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910487445,1.15541393,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910487676,0.91203999,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910487881,0.88953999,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910488085,0.90123999,25765.0,25764.0,1.50667413]
["bitfinex","BTCUSD",1693910488291,0.90123999,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910488292,1.11490074,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910488701,1.30084074,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910488927,1.32232074,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910489129,1.15246074,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910489723,1.16386074,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910489931,1.31020074,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910490127,1.10944074,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910490569,3.75648381,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910490787,4.21532596,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910490995,4.19012596,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910491201,4.22684596,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910491421,4.27676596,25765.0,25764.0,0.03174813]
["bitfinex","BTCUSD",1693910491634,4.27184596,25765.0,25764.0,0.03074813]
["bitfinex","BTCUSD",1693910491831,4.26692596,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693910492067,4.30044596,25765.0,25764.0,0.002]
["bitfinex","BTCUSD",1693910492245,0.04,25761.0,25760.0,0.0001]
["bitfinex","BTCUSD",1693910492473,0.54944527,25761.0,25760.0,0.0001]
["bitfinex","BTCUSD",1693910492678,0.65534527,25761.0,25760.0,0.0001]
["bitfinex","BTCUSD",1693910492886,0.66524527,25761.0,25760.0,0.0357333]
["bitfinex","BTCUSD",1693910493085,0.67382527,25761.0,25760.0,0.0357333]
["bitfinex","BTCUSD",1693910493469,0.81404527,25761.0,25760.0,0.0357333]
["bitfinex","BTCUSD",1693910493688,0.81468527,25761.0,25760.0,0.0457333]
["bitfinex","BTCUSD",1693910493933,1.10928055,25761.0,25760.0,0.0457333]
["bitfinex","BTCUSD",1693910494138,0.28347587,25760.0,25759.0,0.66768379]
["bitfinex","BTCUSD",1693910494270,0.77292114,25760.0,25759.0,0.66768379]
["bitfinex","BTCUSD",1693910495055,0.77292114,25760.0,25759.0,0.03078373]
["bitfinex","BTCUSD",1693910495304,0.77292114,25760.0,25758.0,1.514059]
["bitfinex","BTCUSD",1693910495509,0.1428,25759.0,25758.0,1.514059]
["bitfinex","BTCUSD",1693910495736,0.52944527,25759.0,25758.0,1.514059]
["bitfinex","BTCUSD",1693910495934,0.60864527,25759.0,25758.0,1.514059]
["bitfinex","BTCUSD",1693910496345,0.62118527,25759.0,25758.0,1.514059]
["bitfinex","BTCUSD",1693910496667,0.61668527,25759.0,25758.0,1.534059]
["bitfinex","BTCUSD",1693910496860,0.62856527,25759.0,25758.0,1.534059]
["bitfinex","BTCUSD",1693910497072,0.90967451,25759.0,25758.0,1.514059]
["bitfinex","BTCUSD",1693910497272,0.92625451,25759.0,25758.0,1.534059]
["bitfinex","BTCUSD",1693910497469,0.93129451,25759.0,25758.0,1.534059]
["bitfinex","BTCUSD",1693910497697,0.91575451,25759.0,25758.0,1.534059]
["bitfinex","BTCUSD",1693910497937,0.93123451,25759.0,25758.0,1.534059]
["bitfinex","BTCUSD",1693910498290,0.93453451,25759.0,25758.0,1.534059]
["bitfinex","BTCUSD",1693910498492,0.93681451,25759.0,25758.0,1.534059]
["bitfinex","BTCUSD",1693910498687,0.93387451,25759.0,25758.0,1.534059]
["bitfinex","BTCUSD",1693910498913,0.93351451,25759.0,25758.0,1.56562228]
["bitfinex","BTCUSD",1693910499066,0.93351451,25759.0,25758.0,1.57862228]
["bitfinex","BTCUSD",1693910499067,0.93551451,25759.0,25758.0,1.57862228]
["bitfinex","BTCUSD",1693910499298,0.93899451,25759.0,25758.0,1.57862228]
["bitfinex","BTCUSD",1693910499539,0.93533451,25759.0,25758.0,1.57862228]
["bitfinex","BTCUSD",1693910499866,0.93497451,25759.0,25758.0,1.57862228]
["bitfinex","BTCUSD",1693910500048,0.93479451,25759.0,25758.0,1.57862228]
["bitfinex","BTCUSD",1693910500175,0.93461451,25759.0,25758.0,1.57862228]
["bitfinex","BTCUSD",1693910500391,0.93575451,25759.0,25758.0,1.57862228]
["bitfinex","BTCUSD",1693910500597,0.93443451,25759.0,25758.0,1.57862228]
["bitfinex","BTCUSD",1693910500836,0.92867451,25759.0,25758.0,1.57862228]
["bitfinex","BTCUSD",1693910501177,0.93131451,25759.0,25758.0,0.80218128]
["bitfinex","BTCUSD",1693910501394,1.07903451,25759.0,25758.0,0.06456328]
["bitfinex","BTCUSD",1693910501628,0.94103451,25759.0,25758.0,0.06456328]
["bitfinex","BTCUSD",1693910501834,0.94361451,25759.0,25758.0,0.06456328]
["bitfinex","BTCUSD",1693910502064,0.94019451,25759.0,25758.0,0.10028303]
["bitfinex","BTCUSD",1693910502464,0.92987451,25759.0,25758.0,0.10028303]
["bitfinex","BTCUSD",1693910502665,0.93719451,25759.0,25758.0,0.10028303]
["bitfinex","BTCUSD",1693910502866,0.93905451,25759.0,25758.0,0.10028303]
["bitfinex","BTCUSD",1693910503266,0.93767451,25759.0,25758.0,0.10028303]
["bitfinex","BTCUSD",1693910503473,0.92171451,25759.0,25758.0,0.10028303]
["bitfinex","BTCUSD",1693910503705,0.93287451,25759.0,25758.0,0.10028303]
["bitfinex","BTCUSD",1693910503920,0.93935451,25759.0,25758.0,0.10028303]
["bitfinex","BTCUSD",1693910504122,0.94049451,25759.0,25758.0,0.10028303]
["bitfinex","BTCUSD",1693910504328,0.93875451,25759.0,25758.0,0.10028303]
["bitfinex","BTCUSD",1693910504538,0.93881451,25759.0,25758.0,0.10028303]
["bitfinex","BTCUSD",1693910504744,0.93773451,25759.0,25758.0,0.10028303]
["bitfinex","BTCUSD",1693910504944,1.08755451,25759.0,25758.0,0.10028303]
["bitfinex","BTCUSD",1693910505360,0.94415451,25759.0,25758.0,0.10028303]
["bitfinex","BTCUSD",1693910505612,0.96415451,25759.0,25758.0,0.10028303]
["bitfinex","BTCUSD",1693910505817,0.95511451,25759.0,25758.0,0.06728303]
["bitfinex","BTCUSD",1693910506244,0.95511451,25759.0,25758.0,0.09728303]
["bitfinex","BTCUSD",1693910506245,0.90631451,25759.0,25758.0,0.09728303]
["bitfinex","BTCUSD",1693910506451,0.90631451,25759.0,25758.0,0.08528303]
["bitfinex","BTCUSD",1693910506452,0.91523451,25759.0,25758.0,0.08528303]
["bitfinex","BTCUSD",1693910506654,0.92831451,25759.0,25758.0,0.07928303]
["bitfinex","BTCUSD",1693910506857,0.94211451,25759.0,25758.0,0.07928303]
["bitfinex","BTCUSD",1693910507061,0.95311451,25759.0,25758.0,0.06828303]
["bitfinex","BTCUSD",1693910507265,0.96013451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910507470,0.95077451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910507681,1.15021451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910507858,1.15777451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910508098,1.29619451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910508303,1.14889451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910508483,1.14367451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910508691,1.15483451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910509103,1.16221451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910509307,1.16047451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910509512,1.15609451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910509723,1.16041451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910509934,1.16059451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910510140,1.16005451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910510367,1.15927451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910510692,1.15957451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910511073,1.15585451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910511302,1.14655451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910511431,1.15207451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910511641,1.15951451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910512164,1.15873451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910512488,1.14499451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910512689,1.15213451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910513106,1.15231451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910513308,1.13515451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910513523,1.15003451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910513849,1.14991451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910514033,1.15015451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910514215,1.15003451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910514480,1.14973451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910514695,1.14997451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910514940,1.14979451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910515179,1.14919451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910515373,1.14967451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910515581,1.14925451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910515896,1.15009451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910516096,1.14895451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910516775,1.14889451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910517066,1.14859451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910517502,1.14817451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910517899,1.14619451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910518102,1.14607451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910518332,1.14625451,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910518925,1.14625451,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910518926,1.13755451,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910519132,0.75144527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910519339,0.82722527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910519679,0.75144527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910521381,0.82944527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910521946,0.75144527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910523072,0.83652527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910523293,0.82962527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910523659,0.75144527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910523838,0.83706527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910524041,0.75144527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910524265,0.83544527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910524763,0.83556527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910525122,0.75144527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910528557,0.82302527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910529223,0.83196527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910529639,0.75144527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910530199,1.03771027,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910531028,1.11145027,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910531232,1.11121027,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910531632,1.12375027,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910531828,1.03771027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910532253,1.12789027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910532696,1.13491027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910532959,1.03771027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910533474,1.12891027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910533723,1.14097027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910533968,1.03771027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910534208,1.11991027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910534461,1.13065027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910534671,1.13929027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910534900,1.03771027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910535552,1.12345027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910535728,1.13449027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910535933,1.03771027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910536179,1.12549027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910536538,1.13509027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910536892,1.12069027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910537099,1.13089027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910537295,1.13959027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910537492,1.14739027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910537664,1.14757027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910537872,1.15003027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910538073,1.14943027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910538681,1.15003027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910539031,1.13137027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910539446,1.13203027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910539656,1.03757027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910539860,1.13341027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910540083,1.14163027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910540480,1.14895027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910540684,1.12477027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910540912,1.13101027,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910541301,1.13689027,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910541511,1.14289027,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910541712,1.11973027,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910541916,1.12927027,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910542328,1.13725027,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910542627,1.14313027,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910542826,1.11199027,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910543456,1.13401027,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910543660,1.03771027,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910543870,1.11205027,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910544272,0.83700527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910544475,0.82428527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910544674,0.75144527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910545765,0.81936527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910546323,0.83748527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910546524,0.75144527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910546947,0.81738527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910547123,0.82962527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910547321,0.84114527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910547525,0.83334527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910547724,0.84216527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910548151,0.84912527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910548423,0.85278527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910548692,0.84348527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910548897,0.85134527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910549428,0.82968527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910549630,0.83946527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910549834,0.84840527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910550244,0.85488527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910550448,0.75144527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910550700,0.82728527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910551279,0.84012527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910551508,0.84936527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910551723,0.75144527,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910552373,1.12312396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910552578,1.04794396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910553163,1.11460396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910553343,1.12714396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910553544,1.12462396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910553750,1.13620396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910553951,1.14472396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910554166,1.15354396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910554340,1.14100396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910554540,1.14976396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910554741,1.15828396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910555171,1.16074396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910555360,1.14850396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910555543,1.15246396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910555782,1.15696396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910556328,1.14568396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910556439,1.15288396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910556639,1.16038396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910556839,1.16062396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910557145,1.16014396,25759.0,25758.0,2.39865403]
["bitfinex","BTCUSD",1693910557346,1.31950396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910557600,1.32490396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910557944,1.32538396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910558153,1.17766396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910558383,1.32478396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910558582,1.32658396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910558808,1.32634396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910559031,1.34290396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910559236,1.34314396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910559543,1.34482396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910559747,1.43783943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910559955,1.43747943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910560148,1.43039943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910560363,1.42919943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910560731,1.42883943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910560925,1.42907943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910561128,1.41299943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910561327,1.42619943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910561523,1.42967943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910561751,1.33666396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910561905,1.15462396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910562274,1.15492396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910562427,1.17448396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910562836,1.40555943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910563057,1.26365943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910563297,1.26983943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910563582,1.40531943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910563877,1.40651943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910564095,1.27037943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910564400,1.41071943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910564808,1.41083943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910565041,1.41047943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910565245,1.41023943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910565453,1.43639943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910565626,1.43015943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910565783,1.43171943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910566015,1.42967943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910566262,1.44083943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910566468,1.43819943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910566904,1.42883943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910567103,1.40519943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910568018,1.34242396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910568178,1.33390396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910568378,1.33366396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910568912,1.32406396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910569079,1.15582396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910569284,1.16638396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910569807,1.17388396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910570208,1.17802396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910570423,1.04794396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910570778,1.11814396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910570996,1.11868396,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910571351,1.22789943,25759.0,25758.0,0.06928303]
["bitfinex","BTCUSD",1693910571522,1.22789943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910571733,1.23815943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910571999,1.24775943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910572203,1.21127943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910572583,1.22663943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910572717,1.23731943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910572917,1.22225943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910573146,1.23563943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910573344,1.24673943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910573539,1.25711943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910573746,1.24469943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910573945,1.25561943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910574162,1.26407943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910574338,1.27013943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910574542,1.27037943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910574772,1.27073943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910575148,1.27007943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910575477,1.26983943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910575723,1.40435943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910575877,1.27121943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910576086,1.40699943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910576554,1.40327943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910576748,1.27091943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910576963,1.27097943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910577170,1.27019943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910577600,1.27031943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910577758,1.27067943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910577973,1.25135943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910578177,1.26035943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910578352,1.26707943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910578555,1.40279943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910578763,1.40219943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910578987,1.40291943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910579405,1.27073943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910579610,1.27109943,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910579813,1.2617108,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910580034,1.2678908,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910580206,1.2580508,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910580633,1.24856647,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910580832,1.24850647,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910581188,1.22084647,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910581316,1.22876647,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910581516,1.23440647,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910581766,1.21904647,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910582089,1.23698647,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910582497,1.22728387,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910583492,1.20785387,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910583957,1.21601387,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910584482,1.09067387,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910586610,1.15745387,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910586815,1.17359387,25759.0,25758.0,0.84574003]
["bitfinex","BTCUSD",1693910587219,1.18673387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910587424,1.19435387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910587629,1.17791387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910588184,1.17749387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910588560,1.17023387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910588765,1.18181387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910589245,1.19459387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910589445,1.20467387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910589601,1.17995387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910589795,1.19027387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910590018,1.19975387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910590223,1.20803387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910590419,1.19836387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910590642,1.18372387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910590842,1.19224387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910591202,1.19752387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910591406,1.20466387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910591614,1.18834387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910592146,1.19524387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910592489,1.19356387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910592626,1.20136387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910592822,1.20568387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910593248,1.20520387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910593401,1.20496387,25759.0,25758.0,1.62219703]
["bitfinex","BTCUSD",1693910593604,1.20496387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910594033,1.20502387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910594230,1.20526387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910594513,1.20556387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910594963,1.20592387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910595112,1.20526387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910595504,1.20508387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910595680,1.20676387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910595836,1.20688387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910596272,1.20136387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910596432,1.20688387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910596634,1.20736387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910597084,1.20742387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910597285,1.20640387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910597486,1.20694387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910597704,1.20718387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910598113,1.20688387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910598287,1.20154387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910598489,1.20934387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910598693,1.20958387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910598911,1.21042387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910599050,1.20988387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910599256,1.21000387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910599933,1.20916387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910600105,1.20970387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910600313,1.18876387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910600528,1.19836387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910601033,1.20676387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910601263,1.21072387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910601457,1.18414387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910601864,1.19464387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910602074,1.20298387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910602231,1.17916387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910602427,1.18966387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910602840,1.19920387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910603218,1.19158387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910603348,1.20058387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910603553,1.34748708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910603779,1.34970708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910603947,1.35006708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910604304,1.21048387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910604515,1.34970708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910604962,1.34988708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910605170,1.34622708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910605313,1.34940708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910605757,1.34868708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910605938,1.34976708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910606357,1.33128708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910606562,1.32390708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910606984,1.33374708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910607187,1.31958708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910607325,1.33806708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910607731,1.34610708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910607974,1.34814708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910608178,1.34994708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910608328,1.35018708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910608724,1.35012708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910608931,1.34994708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910609152,1.35024708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910609404,1.35054708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910609851,1.35066708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910610206,1.35060708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910610420,1.35096708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910610621,1.34934708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910610842,1.34886708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910611027,1.34892708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910611202,1.34928708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910611403,1.34976708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910611850,1.34952708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910612025,1.34382708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910612232,1.34754708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910612427,1.34952708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910612639,1.35024708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910612841,1.34886708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910613021,1.34964708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910613216,1.34958708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910613400,1.34964708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910613602,1.48356708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910613803,1.35084708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910614032,1.48164708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910614747,1.34988708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910615049,1.34472708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910615258,1.34976708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910615756,1.35000708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910616160,1.34820708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910616519,1.34988708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910616757,1.35006708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910616963,1.33212708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910617168,1.33890708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910617682,1.20700387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910617826,1.18960387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910618032,1.19878387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910618462,1.20634387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910618667,1.34790708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910618898,1.31172708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910619297,1.32192708,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910619586,1.19134387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910619757,1.19926387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910619961,1.15666387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910620163,1.17010387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910620446,1.18156387,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910620655,1.18156387,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910620656,0.85782518,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910620860,0.85962518,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910621065,0.76546518,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910621277,0.75718518,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910621450,0.76018518,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910621701,0.62431196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910621908,0.62467196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910622133,0.62527196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910622345,0.62515196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910622546,0.62695196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910622748,0.62947196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910622899,0.62797196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910623099,0.63055196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910623304,0.62887196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910623507,0.62917196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910623686,0.62935196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910624026,0.63007196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910624429,0.63061196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910624635,0.63361196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910624789,0.63367196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910624986,0.63385196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910625310,0.63011196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910625510,0.63479196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910625733,0.63497196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910625943,0.63467196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910626153,0.63497196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910626594,0.63611196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910627096,0.63509196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910627257,0.63527196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910627643,0.63581196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910627844,0.63575196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910628042,0.63371196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910628219,0.63383196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910628421,0.63413196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910628630,0.63401196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910628794,0.63407196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910629356,0.63431196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910629506,0.63449196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910629714,0.63461196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910629922,0.63479196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910630118,0.63533196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910630426,0.63527196,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910630676,0.54219649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910630896,0.54231649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910631102,0.54225649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910631299,0.54267649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910631519,0.54321649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910631720,0.52971649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910631840,0.54345649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910632203,0.54291649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910632410,0.54147649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910632607,0.53799649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910632809,0.53937649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910632968,0.53853649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910633353,0.53925649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910633555,0.52503649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910633756,0.53997649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910634179,0.54021649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910634407,0.54069649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910634824,0.54081649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910635322,0.53277649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910635498,0.53289649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910635712,0.53895649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910635915,0.54171649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910636119,0.54147649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910636319,0.54189649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910636838,0.54123649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910637277,0.45045649,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910637486,0.56976519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910637895,0.64734519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910638279,0.63882519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910638611,0.64944519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910639144,0.56976519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910639340,0.65502519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910639545,0.64236519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910639742,0.65514519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910639985,0.66462519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910640205,0.67296519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910640395,0.66390519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910640602,0.67224519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910640784,0.67710519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910640980,0.67734519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910641195,0.67638519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910641614,0.67650519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910641816,0.67668519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910642024,0.67746519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910642217,0.67710519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910642447,0.67854519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910642826,0.67788519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910643278,0.64362519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910643487,0.65604519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910643888,0.66522519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910644092,0.67098519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910644265,0.65262519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910644468,0.66114519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910645080,0.66936519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910645282,0.67554519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910645460,0.64332519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910645805,0.64338519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910646217,0.65754519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910646427,0.56976519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910647171,0.64278519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910647411,0.65502519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910647591,0.56976519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910648966,0.64542519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910649137,0.65202519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910649339,0.56976519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910649966,0.64410519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910650145,0.56976519,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910650764,0.61316265,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910650963,0.60960494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910651171,0.52788494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910651365,0.61134494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910651578,0.61092494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910652012,0.61962494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910652205,0.62064494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910652473,0.61901494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910652675,0.61480494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910652903,0.61420494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910653104,0.59158494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910653305,0.60094494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910653506,0.59805494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910653720,0.58646494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910653906,0.57907494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910654103,0.56743494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910654329,0.57451494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910654729,0.57913494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910654911,0.58015494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910655117,0.56647494,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910655309,0.56178714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910655859,0.56826714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910656082,0.55584714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910656291,0.56820714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910656734,0.56874714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910656911,0.55926714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910657112,0.56712714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910657319,0.56976714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910657559,0.57030714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910657741,0.57012714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910658037,0.56994714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910658242,0.57012714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910658450,0.56988714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910658822,0.55914714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910659045,0.56520714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910659326,0.56688714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910659587,0.56580714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910659796,0.56784714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910659980,0.56790714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910660181,0.56784714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910660496,0.56796714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910660606,0.56802714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910660808,0.56790714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910661075,0.56802714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910661376,0.56814714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910661879,0.56796714,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910662078,0.38664527,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910662288,0.46074527,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910662497,0.47244527,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910662618,0.48234527,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910662821,0.48120527,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910663021,0.49554527,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910663274,0.49560527,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910663447,0.49566527,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910663674,0.49836527,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910663997,0.49782527,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910664136,0.49776527,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910664338,0.49800527,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910664544,0.49848527,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910664747,0.49872527,25759.0,25758.0,2.36709075]
["bitfinex","BTCUSD",1693910664976,0.82898854,25759.0,25758.0,1.59063375]
["bitfinex","BTCUSD",1693910665176,1.09668434,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910665415,1.14636434,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910665783,1.98715925,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910665989,1.98007925,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910666163,1.29686455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910666373,1.30502455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910666570,1.30094455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910666771,1.29770455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910666972,1.30574455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910667136,1.30934455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910667586,1.28402455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910667790,1.18998455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910668041,1.29902455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910668478,1.29734455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910668613,1.28822455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910668825,1.23578455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910669033,1.25294455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910669270,1.26374455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910669437,1.26734455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910669605,1.26650455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910669809,1.27202455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910670008,1.27322455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910670212,1.27286455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910670412,1.27310455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910670612,1.27166455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910670834,1.27298455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910671007,1.27262455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910671209,1.27334455,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910671413,1.13292084,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910671616,1.13268084,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910671886,1.13244084,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910672290,1.13208084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910672487,1.12944084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910672711,1.12536084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910672969,1.12152084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910673371,1.12128084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910673502,1.12044084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910673701,0.93618084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910674289,1.08324084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910674494,0.93702084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910674733,0.89724084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910674943,0.91830084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910675392,0.93342084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910675599,0.92454084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910675838,0.93396084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910676479,1.07820084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910676693,0.90528084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910676987,0.91938084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910677162,0.93234084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910677368,1.07664084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910677578,1.08948084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910677771,1.10292084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910678171,1.11240084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910678378,1.11276084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910678712,1.11576084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910679012,1.11720084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910679159,1.11660084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910679383,1.11684084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910679588,1.12440084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910679784,1.12356084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910679991,1.12380084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910680188,1.12440084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910680540,1.12188084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910680729,1.12164084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910681209,1.12080084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910681414,1.12536084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910681613,1.14936084,25759.0,25758.0,0.81417675]
["bitfinex","BTCUSD",1693910681836,1.14936084,25759.0,25758.0,0.03771975]
["bitfinex","BTCUSD",1693910682019,1.16172084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910682245,1.16112084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910682459,1.15908084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910682747,1.15668084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910682980,1.15872084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910683177,1.15752084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910683400,1.16124084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910683580,1.15632084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910683783,1.15308084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910683983,1.15332084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910684116,1.15248084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910684321,1.15236084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910684515,1.15380084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910684813,1.15164084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910684993,1.15128084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910685195,1.15536084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910685352,1.15824084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910685535,1.15560084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910685737,1.15800084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910686103,1.15680084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910686259,1.15332084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910686458,1.15260084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910686642,1.15224084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910686927,1.15884084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910687081,1.15788084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910687281,1.14972084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910687498,1.15188084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910687899,1.15380084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910688036,1.15032084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910688247,1.15008084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910688446,1.15344084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910688985,1.15308084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910689188,1.15260084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910689392,1.10784084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910689606,1.12680084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910690019,1.14336084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910690226,1.14636084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910690431,1.10460084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910690828,1.12380084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910690985,1.13952084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910691186,1.08960084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910691432,1.10712084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910691999,1.13916084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910692184,1.10328084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910692396,1.12212084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910692808,1.14396084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910693331,1.07796084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910693460,1.10064084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910693664,1.12392084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910693867,1.14120084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910694067,1.10352084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910694266,1.12020084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910694500,1.13376084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910694844,1.12836084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910695042,1.10856084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910695335,1.12776084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910695639,1.12656084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910695843,1.12728084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910696230,1.12740084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910696427,1.12692084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910696605,1.12800084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910696807,1.12812084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910697084,1.12800084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910697288,1.12788084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910697471,1.12692084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910697668,1.12680084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910697846,1.12500084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910698020,1.12620084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910698222,1.12980084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910698790,1.12860084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910698945,1.12980084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910699155,1.12968084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910699680,1.12788084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910699840,1.11876084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910700040,1.12584084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910700268,1.11924084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910700469,1.11324084,25759.0,25758.0,0.0372107]
["bitfinex","BTCUSD",1693910700643,1.11324084,25759.0,25758.0,0.8136677]
["bitfinex","BTCUSD",1693910700841,1.10832084,25759.0,25758.0,0.8136677]
["bitfinex","BTCUSD",1693910701049,1.10256084,25759.0,25758.0,0.8136677]
["bitfinex","BTCUSD",1693910701427,1.24406455,25759.0,25758.0,0.8136677]
["bitfinex","BTCUSD",1693910701588,1.24178455,25759.0,25758.0,0.8136677]
["bitfinex","BTCUSD",1693910701759,1.24346455,25759.0,25758.0,1.5901247]
["bitfinex","BTCUSD",1693910702014,1.07726455,25759.0,25758.0,1.5901247]
["bitfinex","BTCUSD",1693910702170,1.22930455,25759.0,25758.0,1.5901247]
["bitfinex","BTCUSD",1693910702495,1.24562455,25759.0,25758.0,1.5901247]
["bitfinex","BTCUSD",1693910702695,1.25270455,25759.0,25758.0,1.5901247]
["bitfinex","BTCUSD",1693910702875,1.07978455,25759.0,25758.0,1.5901247]
["bitfinex","BTCUSD",1693910703271,1.24430455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910703650,1.23278455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910703853,1.24022455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910704092,1.03568455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910704713,1.05176455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910704895,1.06508455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910705118,0.95018455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910705248,1.04456455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910705655,1.04552455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910705888,1.02458455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910706038,1.04990455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910706520,1.06004455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910706647,1.07570455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910706848,1.07234455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910707069,1.24166455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910707459,1.23746455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910707705,1.25114455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910708011,1.07468455,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910708224,0.98147225,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910708383,1.14461225,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910708588,1.14557225,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910708771,1.12145225,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910708972,1.13957225,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910709198,1.15517225,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910709597,1.15913225,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910709826,1.13969225,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910710023,1.15505225,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910710425,1.16141225,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910710634,1.16429225,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910710836,1.16105225,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910711040,1.16153225,25759.0,25758.0,1.5902247]
["bitfinex","BTCUSD",1693910711574,1.16141225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910711773,1.04923225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910711974,1.06045225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910712380,1.20205225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910712582,1.22017225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910712787,1.05727225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910713008,1.06699225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910713398,1.21645225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910713596,1.23181225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910713802,1.05391225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910713936,1.20913225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910714339,1.41296386,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910714561,1.22653225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910714768,1.05493225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910714972,1.06267225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910715149,1.24910386,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910715585,1.20697225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910715786,1.22293225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910716005,1.02583225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910716209,1.21226386,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910716319,1.23974386,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910716524,1.21604386,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910716867,1.03789225,25759.0,25758.0,0.8137677]
["bitfinex","BTCUSD",1693910717119,0.81018898,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910717300,0.80058703,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910717505,0.67126332,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910717727,0.55984332,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910718617,0.46664527,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910720868,0.53516527,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910721069,0.54584527,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910721272,0.55358527,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910721477,0.53288527,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910721676,0.55430527,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910721890,0.55442527,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910722349,0.56642527,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910722519,0.54362527,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910722723,0.54944527,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910722927,0.55082527,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910723307,0.55958527,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910723705,0.56036527,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910723910,0.46664527,25759.0,25758.0,2.3666817]
["bitfinex","BTCUSD",1693910724857,0.46664527,25759.0,25758.0,3.48548474]
["bitfinex","BTCUSD",1693910725054,0.08,25759.0,25758.0,3.48548474]
["bitfinex","BTCUSD",1693910725598,0.08,25759.0,25758.0,3.48448474]
["bitfinex","BTCUSD",1693910725732,0.08,25759.0,25758.0,3.49048474]
["bitfinex","BTCUSD",1693910725934,0.081,25759.0,25758.0,3.49048474]
["bitfinex","BTCUSD",1693910726530,0.081,25759.0,25758.0,3.49348474]
["bitfinex","BTCUSD",1693910728201,0.082,25759.0,25758.0,3.50048474]
["bitfinex","BTCUSD",1693910763935,0.08016,25761.0,25759.0,0.04]
["bitfinex","BTCUSD",1693910764141,0.08052,25764.0,25760.0,4.4202946]
["bitfinex","BTCUSD",1693910764351,0.47340527,25764.0,25762.0,0.1028]
["bitfinex","BTCUSD",1693910764551,0.38664527,25764.0,25763.0,5.00033804]
["bitfinex","BTCUSD",1693910765488,0.47154527,25764.0,25763.0,5.00033804]
["bitfinex","BTCUSD",1693910765701,0.47904527,25764.0,25763.0,3.881535]
["bitfinex","BTCUSD",1693910765912,0.38664527,25764.0,25763.0,5.00010375]
["bitfinex","BTCUSD",1693910766527,0.38664527,25764.0,25763.0,3.881535]
["bitfinex","BTCUSD",1693910767381,0.46038527,25764.0,25763.0,3.881535]
["bitfinex","BTCUSD",1693910767584,0.38964527,25764.0,25763.0,3.72838702]
["bitfinex","BTCUSD",1693910767810,0.47028527,25764.0,25763.0,3.72838702]
["bitfinex","BTCUSD",1693910768214,0.47742527,25764.0,25763.0,3.72838702]
["bitfinex","BTCUSD",1693910768424,0.38964527,25764.0,25763.0,3.72838702]
["bitfinex","BTCUSD",1693910768628,0.46422527,25764.0,25763.0,3.72838702]
["bitfinex","BTCUSD",1693910768829,0.47250527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910769187,0.47952527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910769390,0.45786527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910769564,0.46590527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910769765,0.47454527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910769971,0.48000527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910770167,0.48012527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910770376,0.48036527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910770989,0.48066527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910771195,0.48024527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910771393,0.46320527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910771599,0.47106527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910772079,0.47784527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910772285,0.47742527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910772489,0.46734527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910772705,0.46740527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910772933,0.47820527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910773329,0.46446527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910773494,0.46530527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910773904,0.47340527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910774110,0.55892527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910774285,0.46964527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910774485,0.53636527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910776357,0.38964527,25764.0,25763.0,3.75566185]
["bitfinex","BTCUSD",1693910776812,0.38964527,25764.0,25763.0,3.81410837]
["bitfinex","BTCUSD",1693910778194,0.38964527,25764.0,25763.0,3.82588156]
["bitfinex","BTCUSD",1693910779230,0.45996527,25764.0,25763.0,3.82588156]
["bitfinex","BTCUSD",1693910779430,0.38964527,25764.0,25763.0,3.82588156]
["bitfinex","BTCUSD",1693910779953,0.45816527,25764.0,25763.0,3.82588156]
["bitfinex","BTCUSD",1693910780170,0.47070527,25764.0,25763.0,3.82588156]
["bitfinex","BTCUSD",1693910780349,0.45582527,25764.0,25763.0,3.82588156]
["bitfinex","BTCUSD",1693910780556,0.46512527,25764.0,25763.0,3.82588156]
["bitfinex","BTCUSD",1693910781063,0.49836527,25764.0,25763.0,3.82588156]
["bitfinex","BTCUSD",1693910781273,0.47454527,25764.0,25763.0,3.82588156]
["bitfinex","BTCUSD",1693910781464,0.47124527,25764.0,25763.0,3.82588156]
["bitfinex","BTCUSD",1693910781862,0.49062527,25764.0,25763.0,3.82588156]
["bitfinex","BTCUSD",1693910782091,0.49128527,25764.0,25763.0,3.82588156]
["bitfinex","BTCUSD",1693910782294,0.46908527,25764.0,25763.0,3.82588156]
["bitfinex","BTCUSD",1693910782668,0.47664527,25764.0,25763.0,3.82588156]
["bitfinex","BTCUSD",1693910782844,0.48414527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910783049,0.46122527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910783576,0.47208527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910783788,0.47922527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910783986,0.47910527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910784191,0.48864527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910784347,0.49620527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910784736,0.49674527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910784938,0.49416527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910785139,0.49308527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910785369,0.49398527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910785897,0.49392527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910786085,0.49308527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910786230,0.38964527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910787021,0.45618527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910787236,0.47718527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910787648,0.47688527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910787895,0.48330527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910788125,0.38964527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910789446,0.45984527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910789647,0.47196527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910790015,0.45726527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910790223,0.46806527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910790439,0.47766527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910790638,0.48558527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910790790,0.47292527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910791001,0.48150527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910791159,0.48918527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910791579,0.48888527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910791786,0.48858527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910792012,0.48852527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910792211,0.48846527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910792752,0.48804527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910793048,0.48114527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910793250,0.48804527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910793457,0.48768527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910793820,0.48774527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910794024,0.48714527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910794298,0.48702527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910794677,0.48666527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910794883,0.47952527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910795062,0.48642527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910795387,0.48624527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910795686,0.48612527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910795887,0.48606527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910796114,0.48582527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910796652,0.48552527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910797056,0.48732527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910797440,0.48774527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910797677,0.48684527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910797868,0.48690527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910798124,0.48666527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910798318,0.48648527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910798556,0.48582527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910798732,0.48642527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910798950,0.48636527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910799138,0.48630527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910799538,0.48654527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910799749,0.48054527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910800090,0.48582527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910800225,0.48576527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910800425,0.48486527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910800654,0.48156527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910800826,0.48528527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910801228,0.48486527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910801428,0.48552527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910801729,0.46476527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910801931,0.47382527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910802212,0.48630527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910802544,0.48648527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910802818,0.48006527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910803236,0.48012527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910803437,0.48684527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910803664,0.45606527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910803845,0.46662527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910804175,0.47604527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910804485,0.48480527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910804667,0.46068527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910804907,0.47124527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910805097,0.48000527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910805254,0.48756527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910805453,0.47256527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910805629,0.48108527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910805830,0.48792527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910806071,0.48846527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910806400,0.48810527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910806602,0.48888527,25764.0,25763.0,3.76743504]
["bitfinex","BTCUSD",1693910806803,0.48888527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910806928,0.48894527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910807123,0.48930527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910807354,0.48936527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910807550,0.48804527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910807755,0.48828527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910808336,0.48762527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910808539,0.47502527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910808741,0.48180527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910809131,0.48576527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910809250,0.48786527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910809460,0.46836527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910809664,0.47616527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910809885,0.48408527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910810295,0.48924527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910810536,0.46068527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910810718,0.47076527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910810923,0.48714527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910811300,0.48720527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910811515,0.38964527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910811703,0.46038527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910812131,0.47100527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910812326,0.48006527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910812573,0.38964527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910812755,0.46536527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910813105,0.48348527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910813308,0.45870527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910813533,0.46938527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910813736,0.47856527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910814384,0.48636527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910814586,0.38964527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910815288,0.46254527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910815500,0.38964527,25764.0,25763.0,3.92058302]
["bitfinex","BTCUSD",1693910815706,0.72880781,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910815915,0.82571067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910816119,0.83537067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910816320,0.83939067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910816527,0.97727067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910816739,0.98519067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910816944,0.98483067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910817148,0.98459067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910817556,0.99503067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910817760,0.99455067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910818139,0.98399067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910818315,0.84113067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910818519,0.98303067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910818723,0.98291067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910818902,0.98015067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910819079,0.97931067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910819285,0.84167067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910819482,0.97439067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910819685,0.97751067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910819885,0.97835067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910820093,0.97559067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910820325,0.97811067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910820536,0.84065067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910820745,0.84029067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910820922,0.83639067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910821147,0.83603067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910821352,0.83765067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910821553,0.83747067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910821702,0.83549067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910821902,0.83759067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910822109,0.83741067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910822316,0.83435067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910822548,0.83399067,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910822798,0.74050781,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910823174,0.73990781,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910823374,0.73954781,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910823889,0.51006527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910824088,0.50958527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910824284,0.50652527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910824496,0.50838527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910825053,0.48720527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910825261,0.50226527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910825663,0.50214527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910826204,0.47196527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910826505,0.48654527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910826712,0.49632527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910826915,0.50094527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910827121,0.49068527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910827328,0.50466527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910827633,0.50832527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910827769,0.50916527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910827970,0.49476527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910828199,0.50298527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910828396,0.50640527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910828715,0.50568527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910829025,0.49080527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910829161,0.49062527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910829367,0.49866527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910829637,0.50442527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910829846,0.50424527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910830049,0.49326527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910830250,0.50100527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910830589,0.50430527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910830816,0.50352527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910831014,0.48102527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910831217,0.48990527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910831669,0.49542527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910831843,0.49998527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910832047,0.45852527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910832240,0.47112527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910832699,0.48090527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910832892,0.48960527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910833026,0.59264527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910833244,0.60074527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910833872,0.57536527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910834079,0.57464527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910834475,0.58532527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910834649,0.59390527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910834851,0.56978527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910835190,0.58160527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910835515,0.59108527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910835667,0.59648527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910835896,0.49244527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910836100,0.56840527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910836446,0.57860527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910836654,0.58688527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910836831,0.58406527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910837035,0.59252527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910837639,0.59804527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910837840,0.49244527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910837997,0.56912527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910838463,0.57962527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910838791,0.59174527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910838989,0.55880527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910839204,0.56864527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910839613,0.58010527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910839786,0.59114527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910839995,0.58100527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910840150,0.58136527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910840736,0.60362527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910840900,0.58148527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910841101,0.59084527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910841537,0.59960527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910841690,0.61208527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910841895,0.58754527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910842152,0.59690527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910842289,0.60554527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910842495,0.61124527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910842696,0.59366527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910842909,0.60218527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910843502,0.60776527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910843725,0.58766527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910843843,0.59792527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910844257,0.60716527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910844457,0.58112527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910844660,0.58094527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910845010,0.59102527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910845642,0.59600527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910845756,0.60074527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910846378,0.49244527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910847595,0.56000527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910847779,0.49244527,25764.0,25763.0,3.13250283]
["bitfinex","BTCUSD",1693910847976,0.55880527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910848423,0.57038527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910848775,0.49244527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910848974,0.55898527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910849317,0.56534527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910849522,0.49244527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910850163,0.57002527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910850291,0.58268527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910850501,0.55784527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910850709,0.57092527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910851115,0.58064527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910851316,0.59018527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910851516,0.49244527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910851751,0.57080527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910852279,0.58334527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910852505,0.59042527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910852685,0.56144527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910852842,0.57386527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910853026,0.48132527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910853227,0.49008527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910853446,0.48042527,25764.0,25763.0,3.13260283]
["bitfinex","BTCUSD",1693910853677,0.48912527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910853887,0.49608527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910854300,0.49716527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910854501,0.47172527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910854705,0.48108527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910854939,0.48966527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910855363,0.49452527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910855557,0.47292527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910855783,0.47676527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910856019,0.48588527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910856225,0.49254527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910856426,0.47484527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910856600,0.48426527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910856840,0.49218527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910857253,0.49500527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910857433,0.48696527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910857636,0.49200527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910857997,0.49176527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910858200,0.48948527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910858400,0.47970527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910859031,0.47982527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910859272,0.48144527,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910859475,0.003,25764.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910860500,0.16524056,25766.0,25763.0,4.25124804]
["bitfinex","BTCUSD",1693910860703,0.38664527,25765.0,25764.0,1.11864521]
["bitfinex","BTCUSD",1693910860904,0.38664527,25765.0,25764.0,3.44747321]
["bitfinex","BTCUSD",1693910861161,0.45498527,25765.0,25764.0,3.47427752]
["bitfinex","BTCUSD",1693910861374,0.38664527,25765.0,25764.0,3.47427752]
["bitfinex","BTCUSD",1693910861589,0.45420527,25765.0,25764.0,3.47427752]
["bitfinex","BTCUSD",1693910862000,0.45516527,25765.0,25764.0,3.47427752]
["bitfinex","BTCUSD",1693910862184,0.45444527,25765.0,25764.0,3.47427752]
["bitfinex","BTCUSD",1693910862400,0.45510527,25765.0,25764.0,3.47427752]
["bitfinex","BTCUSD",1693910862601,0.45576527,25765.0,25764.0,3.47427752]
["bitfinex","BTCUSD",1693910863009,0.45936527,25765.0,25764.0,3.47427752]
["bitfinex","BTCUSD",1693910863212,0.38964527,25765.0,25764.0,3.47427752]
["bitfinex","BTCUSD",1693910863799,0.46050527,25765.0,25764.0,3.47427752]
["bitfinex","BTCUSD",1693910863981,0.46140527,25765.0,25764.0,3.47427752]
["bitfinex","BTCUSD",1693910864183,0.38964527,25765.0,25764.0,3.47427752]
["bitfinex","BTCUSD",1693910865113,0.38964527,25765.0,25764.0,3.47437752]
["bitfinex","BTCUSD",1693910865699,0.46386527,25765.0,25764.0,3.47437752]
["bitfinex","BTCUSD",1693910865905,0.38964527,25765.0,25764.0,3.47437752]
["bitfinex","BTCUSD",1693910866804,0.46326527,25765.0,25764.0,3.47437752]
["bitfinex","BTCUSD",1693910867010,0.46368527,25765.0,25764.0,3.47437752]
["bitfinex","BTCUSD",1693910867205,0.46452527,25765.0,25764.0,3.47437752]
["bitfinex","BTCUSD",1693910867413,0.38964527,25765.0,25764.0,3.47437752]
["bitfinex","BTCUSD",1693910868221,0.46278527,25765.0,25764.0,3.47437752]
["bitfinex","BTCUSD",1693910868422,0.38964527,25765.0,25764.0,3.47437752]
["bitfinex","BTCUSD",1693910868841,0.46302527,25765.0,25764.0,3.47437752]
["bitfinex","BTCUSD",1693910869043,0.38964527,25765.0,25764.0,3.47437752]
["bitfinex","BTCUSD",1693910869478,0.46236527,25765.0,25764.0,3.47437752]
["bitfinex","BTCUSD",1693910869852,0.38964527,25765.0,25764.0,3.47437752]
["bitfinex","BTCUSD",1693910871681,0.38964527,25765.0,25764.0,3.47428247]
["bitfinex","BTCUSD",1693910872448,0.45750527,25765.0,25764.0,3.47428247]
["bitfinex","BTCUSD",1693910872815,0.38964527,25765.0,25764.0,3.5055522]
["bitfinex","BTCUSD",1693910875153,0.46134527,25765.0,25764.0,3.5055522]
["bitfinex","BTCUSD",1693910875358,0.38964527,25765.0,25764.0,3.5055522]
["bitfinex","BTCUSD",1693910875850,0.47442527,25765.0,25764.0,3.5055522]
["bitfinex","BTCUSD",1693910876047,0.38964527,25765.0,25764.0,3.5055522]
["bitfinex","BTCUSD",1693910876285,0.46098527,25765.0,25764.0,3.5055522]
["bitfinex","BTCUSD",1693910876736,0.38964527,25765.0,25764.0,3.5055522]
["bitfinex","BTCUSD",1693910877921,0.38964527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910878150,0.47172527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910878495,0.47508527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910878645,0.47598527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910879189,0.47604527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910879399,0.47616527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910879724,0.47634527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910879908,0.47598527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910880129,0.47604527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910880661,0.47622527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910881014,0.47628527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910881224,0.47634527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910881581,0.47652527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910881786,0.38964527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910881982,0.47634527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910882250,0.47652527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910882416,0.47736527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910883048,0.47724527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910883607,0.47730527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910883790,0.47460527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910884008,0.47742527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910884475,0.47850527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910884696,0.47862527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910884847,0.38964527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910885590,0.45780527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910885816,0.38964527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910886377,0.47502527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910886624,0.47838527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910886919,0.38964527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910888545,0.47472527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910888750,0.38964527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910888974,0.46608527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910889320,0.47412527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910889673,0.38964527,25765.0,25764.0,3.50555108]
["bitfinex","BTCUSD",1693910892239,0.38964527,25765.0,25764.0,2.38700204]
["bitfinex","BTCUSD",1693910892526,0.47220527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910892773,0.46950527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910893185,0.48492527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910893403,0.49746527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910893612,0.48168527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910893837,0.49134527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910894042,0.49938527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910894257,0.50640527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910894461,0.49644527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910894684,0.50364527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910894888,0.51138527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910895100,0.50928527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910895304,0.50880527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910895508,0.50538527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910895711,0.50862527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910895912,0.50826527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910896124,0.50820527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910896278,0.50802527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910896490,0.50796527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910896693,0.50790527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910896895,0.50742527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910897232,0.50682527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910897436,0.49962527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910897642,0.89239627,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910897845,0.99903627,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910898231,0.99951627,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910898441,0.65100527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910898654,0.49842527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910898861,0.50790527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910899118,0.51516527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910899323,0.51660527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910899529,0.49386527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910899699,0.50226527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910899920,0.51006527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910900135,0.51576527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910900643,0.51738527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910901042,0.51876527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910901247,0.51852527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910901544,0.51870527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910901752,0.51954527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910902107,0.51996527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910902453,0.51756527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910902678,0.51804527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910903031,0.51792527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910903213,0.65100527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910903417,0.51954527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910903624,0.51912527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910904064,0.51876527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910904245,0.51810527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910904448,0.51876527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910905132,0.51888527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910905251,0.51732527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910905449,0.45930527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910906027,0.47388527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910906222,0.48756527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910906383,0.38964527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910906992,0.46602527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910907224,0.46662527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910907425,0.38964527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910908028,0.47112527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910908231,0.48444527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910908409,0.47964527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910908615,0.47934527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910908816,0.49164527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910909014,0.50148527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910909229,0.50298527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910909431,0.50892527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910909795,0.51570527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910910003,0.51474527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910910206,0.49908527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910910416,0.50772527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910910571,0.51318527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910910771,0.51270527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910910976,0.51540527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910911169,0.51336527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910911900,0.51288527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910912099,0.51270527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910912296,0.51234527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910912596,0.51126527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910912822,0.51060527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910912999,0.51012527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910913154,0.50994527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910913353,0.50976527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910913919,0.50928527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910914045,0.50814527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910914243,0.50850527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910914446,0.50844527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910914790,0.50826527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910914950,0.50712527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910915167,0.50676527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910915369,0.50610527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910915730,0.50742527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910915930,0.50262527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910916131,0.50700527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910916330,0.50646527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910916736,0.49744527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910916911,0.49654527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910917441,0.49642527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910917661,0.49624527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910917808,0.49594527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910917999,0.49552527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910918195,0.49558527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910918669,0.49522527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910918872,0.49504527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910919095,0.49492527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910919376,0.49126527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910919733,0.48958527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910919927,0.48862527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910920213,0.48682527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910920643,0.48322527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910920827,0.48130527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910921018,0.48148527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910921174,0.48154527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910921575,0.48094527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910921779,0.47884527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910921984,0.47956527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910922187,0.47884527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910922585,0.47908527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910922949,0.47038527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910923158,0.47812527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910923358,0.48178527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910923683,0.48160527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910923876,0.47866527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910924080,0.48262527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910924499,0.48274527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910924720,0.48214527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910925049,0.48286527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910925252,0.48292527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910925583,0.48304527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910925831,0.46654527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910926026,0.46660527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910926385,0.47542527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910926617,0.48334527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910926958,0.46552527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910927104,0.47356527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910927551,0.48082527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910927747,0.46624527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910927946,0.47644527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910928182,0.48292527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910928485,0.48286527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910928690,0.48358527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910928848,0.45838527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910929048,0.46786527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910929249,0.47656527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910929449,0.48406527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910929652,0.49510527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910929848,0.49696527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910930052,0.49702527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910930255,0.49696527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910930472,0.49750527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910930684,0.49756527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910931382,0.50014527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910931901,0.48820527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910932224,0.49588527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910932632,0.48778527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910932909,0.49474527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910933416,0.49630527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910933729,0.46402527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910933933,0.48040527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910934355,0.47998527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910934510,0.48682527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910934701,0.45964527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910934901,0.45892527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910935153,0.46870527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910935495,0.47734527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910935673,0.46558527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910935875,0.46906527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910936373,0.47674527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910936602,0.45226527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910937030,0.46348527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910937411,0.47404527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910937612,0.48184527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910937860,0.45058527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910938133,0.44962527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910938343,0.45976527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910938540,0.38074527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910938745,0.45550527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910939203,0.46624527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910939394,0.47602527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910939597,0.38074527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910940211,0.45736527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910940410,0.46792527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910940635,0.45550527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910940819,0.46288527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910941024,0.46984527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910941236,0.47452527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910941439,0.45964527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910941614,0.46864527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910941823,0.47068527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910942199,0.46978527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910942399,0.38074527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910942624,0.44872527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910943182,0.45790527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910943381,0.46612527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910943696,0.38074527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910944107,0.44632527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910944314,0.44710527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910944519,0.45580527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910944727,0.46414527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910944907,0.46762527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910945109,0.46798527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910945315,0.46912527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910945523,0.47302527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910945729,0.47056527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910945932,0.47062527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910946063,0.47074527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910946433,0.47080527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910946612,0.47098527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910946815,0.47674527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910947020,0.47698527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910947221,0.47704527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910947641,0.47440527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910947945,0.47416527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910948166,0.47458527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910948372,0.47494527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910948546,0.47530527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910948776,0.47524527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910948981,0.47542527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910949137,0.47680527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910949453,0.48046527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910949654,0.48250527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910949862,0.48256527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910950080,0.48298527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910950272,0.48292527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910950475,0.48286527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910950884,0.48280527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910951186,0.48292527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910952014,0.48286527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910952436,0.59448527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910952646,0.60708527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910952854,0.61542527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910953060,0.75402527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910953264,0.61230527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910953466,0.75870527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910953785,0.76614527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910954038,0.76506527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910954213,0.60768527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910954415,0.61308527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910954929,0.75450527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910955090,0.74682527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910955289,0.75870527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910955489,0.75894527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910955898,0.75738527,25765.0,25764.0,3.50554065]
["bitfinex","BTCUSD",1693910956100,0.75738527,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910956101,1.12134552,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910956299,1.13454552,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910956480,1.13562552,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910956685,1.13502552,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910956948,1.13334552,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910957167,1.13238552,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910957392,1.13646552,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910957602,1.12830552,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910957821,0.8682545,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910958027,0.8394545,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910958238,0.8526545,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910958414,0.8521745,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910958641,0.8520545,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910958852,0.8513345,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910959056,0.8514545,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910959271,0.8509745,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910959519,0.8506145,25765.0,25764.0,2.69799492]
["bitfinex","BTCUSD",1693910959713,0.8489345,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910959913,0.8468945,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910960133,0.8478545,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910960324,0.8488145,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910960625,0.8484545,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910960836,0.8478545,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910961043,0.7052945,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910961242,0.8554145,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910961620,0.8550545,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910961835,0.8464145,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910962078,0.8522945,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910962282,0.8521745,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910962411,0.8518145,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910962623,0.8513345,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910962828,0.8503745,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910963038,0.8500145,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910963242,0.8495345,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910963609,0.8491745,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910963807,0.8473745,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910963946,0.8471345,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910964143,0.8466545,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910964347,0.75354527,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910964619,0.8459345,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910964836,0.8483345,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910964970,0.75522527,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910965171,0.75474527,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910965366,0.8478545,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910965567,0.75582527,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910965773,0.75594527,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910966043,0.8486945,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910966191,0.8483345,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910966395,0.75486527,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910966595,0.75438527,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910966793,0.75282527,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910967018,0.75258527,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910967254,0.75222527,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910967635,0.75078527,25765.0,25764.0,3.47427092]
["bitfinex","BTCUSD",1693910967841,0.59310527,25765.0,25764.0,3.50556116]
["bitfinex","BTCUSD",1693910968041,0.60240527,25765.0,25764.0,3.50556116]
["bitfinex","BTCUSD",1693910968275,0.61086527,25765.0,25764.0,3.50556116]
["bitfinex","BTCUSD",1693910968752,0.60012527,25765.0,25764.0,3.50556116]
["bitfinex","BTCUSD",1693910968913,0.60840527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910969113,0.61338527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910969320,0.61308527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910969521,0.61374527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910969701,0.61362527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910969905,0.61356527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910970151,0.61344527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910970849,0.61296527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910971050,0.61290527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910971352,0.61350527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910971555,0.61344527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910971704,0.61338527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910971912,0.61332527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910972117,0.61320527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910972585,0.60054527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910972789,0.59766527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910973093,0.60828527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910973519,0.60762527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910973638,0.58818527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910973841,0.59430527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910974084,0.60204527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910974460,0.60300527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910974707,0.57612527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910974907,0.58638527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910975468,0.60018527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910975643,0.58806527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910975838,0.59646527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910976044,0.60246527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910976268,0.60276527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910976474,0.60324527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910976897,0.60318527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910977428,0.60240527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910977628,0.59148527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910977833,0.60372527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910978379,0.60450527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910978677,0.60444527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910978817,0.60432527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910979194,0.60360527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910979414,0.60408527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910979579,0.60348527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910979975,0.60300527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910980343,0.60564527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910980479,0.60018527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910980672,0.60744527,25765.0,25764.0,3.50565732]
["bitfinex","BTCUSD",1693910980889,0.60822527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910981091,0.60828527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910981290,0.74514527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910981506,0.60960527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910981890,0.60948527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910982117,0.60942527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910982297,0.60900527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910982497,0.59808527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910982700,0.60516527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910982856,0.60942527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910983194,0.60846527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910983405,0.60180527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910983711,0.60768527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910983841,0.60762527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910984045,0.60750527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910984335,0.60786527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910984530,0.60780527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910984944,0.60774527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910985247,0.60762527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910985454,0.59574527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910985655,0.60318527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910985864,0.60330527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910986059,0.60318527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910986292,0.60324527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910986710,0.60390527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910986891,0.60576527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910987103,0.60720527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910987317,0.61284527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910987515,0.61242527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910987743,0.61176527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910988303,0.58962527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910988502,0.59904527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910989054,0.60678527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910989259,0.61080527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910989414,0.58446527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910989619,0.59460527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910989823,0.60336527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910990050,0.61032527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910990385,0.59664527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910990792,0.60546527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910990921,0.61044527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910991293,0.61026527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910991500,0.57648527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910991699,0.58680527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910992215,0.58230527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910992436,0.60288527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910992566,0.60270527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910992768,0.61080527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910992972,0.74694527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910993173,0.74562527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910993369,0.8384945,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910993569,0.8381345,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910993772,0.8380145,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910994001,0.8376545,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910994203,0.7070945,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910994404,0.7069745,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910994605,0.8378945,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910994821,0.7064345,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910995037,0.7063145,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910995247,0.7061945,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910995486,0.7067945,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910995637,0.92944096,25765.0,25764.0,1.61074655]
["bitfinex","BTCUSD",1693910995841,1.08718096,25765.0,25764.0,1.61074655]
["bitfinex","BTCUSD",1693910996045,1.07086096,25765.0,25764.0,1.61074655]
["bitfinex","BTCUSD",1693910996224,1.06906096,25765.0,25764.0,1.61074655]
["bitfinex","BTCUSD",1693910996421,1.06690096,25765.0,25764.0,1.61074655]
["bitfinex","BTCUSD",1693910996629,1.06846096,25765.0,25764.0,1.61074655]
["bitfinex","BTCUSD",1693910996820,1.07014096,25765.0,25764.0,1.61074655]
["bitfinex","BTCUSD",1693910997026,1.07458096,25765.0,25764.0,1.61074655]
["bitfinex","BTCUSD",1693910997204,1.07446096,25765.0,25764.0,1.61074655]
["bitfinex","BTCUSD",1693910997406,1.06522096,25765.0,25764.0,1.61074655]
["bitfinex","BTCUSD",1693910997608,1.06522096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910997821,1.06378096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910998020,1.06210096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910998271,1.07182096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910998591,1.07158096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910999094,0.91780096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910999316,1.06126096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910999496,0.92416096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910999687,0.92410096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693910999854,0.92434096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911000040,0.92392096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911000237,1.06258096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911000490,0.92488096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911000732,0.92590096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911000910,0.92584096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911001099,0.92590096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911001269,0.92236096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911001475,0.92176096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911001677,0.92200096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911001913,0.92194096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911002247,0.92176096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911002427,0.92164096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911002710,0.92176096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911002910,0.92170096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911003051,0.92176096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911003879,0.92140096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911004163,0.92104096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911004417,0.92086096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911004932,0.91330096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911005144,0.92080096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911005389,0.92086096,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911005635,0.6982145,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911005887,0.6985145,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911007846,0.6772145,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911007984,0.55944527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911008184,0.66290874,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911008384,0.56970527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911008688,0.67970871,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911008895,0.66770871,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911009097,0.55362871,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911009305,0.46042527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911009538,0.37774527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911010819,0.44566527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911011024,0.37774527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911011628,0.44794527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911011859,0.45076527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911012039,0.37774527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911012682,0.44602527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911012857,0.37774527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911013286,0.44296527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911013686,0.37774527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911014720,0.44326527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911014851,0.37774527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911015647,0.44746527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911015827,0.37774527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911016546,0.44320527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911016760,0.44482527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911016996,0.45724527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911017417,0.45742527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911017571,0.45688527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911017779,0.45700527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911017986,0.45712527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911018411,0.45658527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911018615,0.45568527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911018864,0.44944527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911018995,0.45592527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911019398,0.45604527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911019605,0.37774527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911019812,0.44314527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911020271,0.45190527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911020539,0.45118527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911020749,0.37774527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911032609,0.44710527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911032991,0.45346527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911033207,0.37774527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911033866,0.45442527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911034111,0.37774527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911034690,0.45466527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911034912,0.37774527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911035076,0.45484527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911035278,0.37774527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911036605,0.45346527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911037074,0.37774527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911037900,0.45586527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911038104,0.45592527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911038253,0.45868527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911038478,0.37774527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911038847,0.47128527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911039021,0.47026527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911039177,0.47146527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911039381,0.37774527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911040723,0.45622527,25765.0,25764.0,2.38702255]
["bitfinex","BTCUSD",1693911040959,0.45640527,25765.0,25764.0,2.36021824]
["bitfinex","BTCUSD",1693911041163,0.37774527,25765.0,25764.0,2.36021824]
["bitfinex","BTCUSD",1693911041343,0.37774527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911041973,0.47632527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911042156,0.37774527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911042487,0.46528527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911042887,0.47896527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911043112,0.37774527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911043459,0.47584527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911043788,0.48238527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911044026,0.46798527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911044237,0.57984527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911044442,0.61746527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911044855,0.75306527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911045029,0.75246527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911045247,0.75306527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911045655,0.75270527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911045811,1.01705853,25765.0,25764.0,1.60788661]
["bitfinex","BTCUSD",1693911046009,0.98537853,25765.0,25764.0,1.60788661]
["bitfinex","BTCUSD",1693911046211,0.99653853,25765.0,25764.0,1.60788661]
["bitfinex","BTCUSD",1693911046417,0.99581853,25765.0,25764.0,1.60788661]
["bitfinex","BTCUSD",1693911046736,0.99305853,25765.0,25764.0,1.60788661]
["bitfinex","BTCUSD",1693911046936,0.99065853,25765.0,25764.0,1.60788661]
["bitfinex","BTCUSD",1693911047142,0.98705853,25765.0,25764.0,1.60788661]
["bitfinex","BTCUSD",1693911047337,0.98657853,25765.0,25764.0,1.60788661]
["bitfinex","BTCUSD",1693911047502,0.98597853,25765.0,25764.0,1.60788661]
["bitfinex","BTCUSD",1693911047692,0.98297853,25765.0,25764.0,1.60788661]
["bitfinex","BTCUSD",1693911047905,0.98165853,25765.0,25764.0,1.60788661]
["bitfinex","BTCUSD",1693911048125,0.98117853,25765.0,25764.0,1.60788661]
["bitfinex","BTCUSD",1693911048322,0.98069853,25765.0,25764.0,1.60788661]
["bitfinex","BTCUSD",1693911048571,0.98045853,25765.0,25764.0,1.60788661]
["bitfinex","BTCUSD",1693911048775,0.97973853,25765.0,25764.0,1.60788661]
["bitfinex","BTCUSD",1693911049002,0.84005853,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911049151,0.83915853,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911049717,0.83885853,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911049923,0.82673853,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911050125,0.83417853,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911050418,0.83795853,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911050770,0.83699853,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911051017,0.98429853,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911051221,0.98297853,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911051599,0.98249853,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911051800,0.83813853,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911052007,0.83801853,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911052208,0.58758527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911052691,0.58608527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911052952,0.57120527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911053160,0.57864527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911053287,0.58440527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911053492,0.58362527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911053699,0.58368527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911054005,0.57888527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911054208,0.58440527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911054612,0.59334527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911054814,0.59010527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911055071,0.59754527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911055505,0.60198527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911055848,0.59376527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911056058,0.60120527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911056192,0.60108527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911056557,0.60090527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911056883,0.59760527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911057089,0.60186527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911057466,0.60204527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911057671,0.60180527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911057799,0.59892527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911058005,0.60156527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911058400,0.60162527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911058650,0.60348527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911058827,0.58728527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911059024,0.59610527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911059500,0.60216527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911059700,0.60258527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911059887,0.48054527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911060021,0.56352527,25765.0,25764.0,2.38416261]
["bitfinex","BTCUSD",1693911060239,0.82566064,25765.0,25764.0,1.60788661]
["bitfinex","BTCUSD",1693911060429,0.85440064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911060628,0.83850064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911060848,0.85284064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911061212,0.86442064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911061615,1.00464064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911061822,0.84420064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911062023,0.85644064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911062437,0.86664064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911062642,1.00668064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911062829,0.84420064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911063036,0.85608064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911063175,0.86634064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911063369,1.00716064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911063575,0.86460064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911063799,1.01808064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911063995,1.01832064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911064265,1.02312064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911064465,1.02192064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911064782,1.02120064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911065002,1.02108064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911065317,1.02216064,25765.0,25764.0,1.57659637]
["bitfinex","BTCUSD",1693911065498,1.00860064,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911065692,1.00788064,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911065899,1.00800064,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911066274,1.00824064,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911066477,0.74646527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911066686,0.59040527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911067012,0.59898527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911067208,0.60594527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911067528,0.60684527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911067727,0.57408527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911067959,0.58524527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911068142,0.59526527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911068338,0.60300527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911068511,0.58008527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911068838,0.59070527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911069237,0.59946527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911069464,0.58734527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911069691,0.59226527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911070246,0.60006527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911070479,0.60540527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911070674,0.55494527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911070878,0.57312527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911071078,0.58374527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911071278,0.59280527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911071481,0.58530527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911071687,0.59430527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911072234,0.60186527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911072434,0.60540527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911072661,0.48054527,25765.0,25764.0,2.35287237]
["bitfinex","BTCUSD",1693911072863,0.55404527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911073233,0.56850527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911073449,0.55530527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911073646,0.56502527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911073823,0.55794527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911074025,0.57174527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911074238,0.57000527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911074442,0.44398527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911074668,0.44782527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911074991,0.45682527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911075202,0.45496527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911075408,0.37774527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911075586,0.44878527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911076169,0.45592527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911076385,0.45790527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911076586,0.37774527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911079032,0.46000527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911079210,0.37774527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911079403,0.46096527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911079651,0.46114527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911080035,0.46924527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911080240,0.44620527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911080483,0.45376527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911080689,0.46210527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911081154,0.47158527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911081368,0.37774527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911081545,0.45592527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911082209,0.37774527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911082774,0.44812527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911082974,0.45622527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911083202,0.37774527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911083599,0.44950527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911084159,0.37774527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911084371,0.45574527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911084588,0.46930527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911085217,0.47566527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911085421,0.37774527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911086691,0.44488527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911086893,0.45526527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911087094,0.37774527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911087296,0.45256527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911087696,0.46042527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911087897,0.46510527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911088126,0.37774527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911088305,0.44770527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911088984,0.46606527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911089112,0.37774527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911089946,0.46888527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911090149,0.37774527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911090354,0.83165439,25765.0,25764.0,1.60819911]
["bitfinex","BTCUSD",1693911090754,0.84515439,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911091292,0.85439439,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911091711,0.73913439,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911092746,0.55242527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911092949,0.37774527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911093795,0.44938527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911094199,0.45904527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911094553,0.37774527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911095556,0.44326527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911095774,0.45640527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911095973,0.45952527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911096174,0.47038527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911096603,0.47794527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911096899,0.45922527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911097105,0.46978527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911097307,0.47842527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911097621,0.48604527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911097826,0.48862527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911098127,0.48244527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911098533,0.46528527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911098737,0.44764527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911099039,0.44806527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911099248,0.44824527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911099570,0.44836527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911099781,0.37774527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911099987,0.44782527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911100429,0.37774527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911102727,0.45052527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911103371,0.45106527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911103596,0.37774527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911104382,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911107654,0.07446,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911107854,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911108021,0.07476,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911108382,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911108932,0.07458,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911109385,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911113195,0.07338,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911113333,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911113736,0.07416,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911114148,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911114810,0.07452,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911115019,0.07428,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911115230,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911116095,0.07536,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911116272,0.0753,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911116482,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911117314,0.07578,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911117502,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911118813,0.0768,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911119025,0.07698,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911119222,0.0771,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911119424,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911121428,0.07788,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911121644,0.07698,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911121999,0.07734,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911122198,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911124243,0.0696,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911124445,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911127324,0.0708,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911127506,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911154339,0.07236,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911154510,0.07242,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911154712,0.072,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911154916,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911156072,0.07542,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911156272,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911157493,0.0759,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911157709,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911159697,0.08454,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911160067,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911160262,0.11088,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911160507,0.21530248,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911161022,0.12834,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911161185,0.1236,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911161557,0.11814,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911161724,0.12354,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911162307,0.10584,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911162661,0.1224,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911163010,0.12678,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911163206,0.12546,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911163393,0.12522,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911163621,0.12492,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911163819,0.12372,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911164386,0.10266,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911164595,0.1098,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911164952,0.11748,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911165151,0.1215,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911165354,0.11634,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911165657,0.12246,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911165877,0.12168,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911166039,0.1188,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911166240,0.11868,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911166540,0.11838,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911166928,0.11808,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911167212,0.11778,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911167511,0.11694,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911167805,0.11718,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911168039,0.1167,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911168250,0.11658,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911168431,0.11646,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911168581,0.11586,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911168780,0.11574,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911168967,0.11538,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911169167,0.11502,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911169373,0.11544,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911169775,0.11538,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911169975,0.11658,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911170105,0.10524,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911170312,0.1122,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911170512,0.11646,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911170888,0.10248,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911171133,0.08574,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911171342,0.08634,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911171541,0.08934,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911171746,0.08862,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911172038,0.09096,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911172198,0.09036,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911172396,0.09042,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911172846,0.09132,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911173046,0.0915,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911173179,0.06942,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911173375,0.08688,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911173748,0.08706,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911173954,0.09036,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911174133,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911174752,0.0729,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911174960,0.0783,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911175131,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911175751,0.07644,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911175948,0.0852,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911176230,0.07854,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911176524,0.08664,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911176847,0.09078,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911177193,0.08484,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911177521,0.09306,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911177742,0.09648,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911177929,0.09942,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911178235,0.10176,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911178778,0.10566,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911178983,0.11028,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911179180,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911179411,0.07956,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911179735,0.09048,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911179951,0.09894,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911180377,0.09288,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911180783,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911181388,0.09018,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911181785,0.07938,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911181989,0.07134,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911182146,0.07728,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911182557,0.0852,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911182759,0.09054,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911182963,0.07746,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911183171,0.08508,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911183563,0.09072,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911183740,0.09102,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911183946,0.08268,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911184126,0.08274,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911184329,0.09096,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911184572,0.09186,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911184779,0.08394,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911184934,0.09138,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911185134,0.0918,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911185538,0.09204,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911185738,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911185961,0.07422,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911186166,0.0834,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911186553,0.0915,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911186764,0.09222,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911186965,0.09054,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911187216,0.09048,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911187523,0.09072,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911187747,0.09036,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911187875,0.06834,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911188084,0.078,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911188437,0.08616,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911188629,0.09072,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911188927,0.0786,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911189061,0.07854,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911189263,0.08682,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911189467,0.09132,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911189666,0.08778,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911189869,0.09156,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911190195,0.09162,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911190394,0.09036,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911190636,0.0804,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911190837,0.08844,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911191159,0.09078,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911191593,0.0912,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911191751,0.09114,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911191952,0.09162,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911192509,0.09408,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911192709,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911192914,0.07752,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911193385,0.0915,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911193585,0.10746,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911193781,0.08004,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911194009,0.08922,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911194304,0.09714,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911194701,0.1065,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911194901,0.07494,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911195138,0.08586,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911195343,0.09612,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911195527,0.09792,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911195703,0.10566,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911195905,0.11184,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911196363,0.11214,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911196550,0.1035,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911196758,0.11034,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911196896,0.11154,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911197273,0.11142,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911197458,0.1113,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911197673,0.10962,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911197872,0.1092,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911198411,0.10872,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911198633,0.08064,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911198868,0.0909,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911199241,0.10728,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911199376,0.1071,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911199578,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911199782,0.07536,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911199983,0.46200527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911200526,0.45864527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911200733,0.47148527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911201178,0.48288527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911201475,0.47532527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911201664,0.48606527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911202083,0.49566527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911202303,0.50358527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911202515,0.47106527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911202714,0.48306527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911203065,0.49242527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911203276,0.50052527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911203571,0.49302527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911204000,0.50034527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911204170,0.50634527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911204583,0.48504527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911204896,0.47880527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911205103,0.48894527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911205671,0.49752527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911206055,0.38964527,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911207747,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911217897,0.07386,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911218077,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911218653,0.07428,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911218862,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911219363,0.07794,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911219683,0.0783,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911219889,0.003,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911220919,0.07908,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911221115,0.07692,25765.0,25764.0,2.38447511]
["bitfinex","BTCUSD",1693911221265,0.003,25765.0,25764.0,2.36053074]
["bitfinex","BTCUSD",1693911221675,0.003,25765.0,25764.0,2.38803457]
["bitfinex","BTCUSD",1693911222191,0.08052,25765.0,25764.0,2.38803457]
["bitfinex","BTCUSD",1693911222387,0.003,25765.0,25764.0,2.38803457]
["bitfinex","BTCUSD",1693911223011,0.08088,25765.0,25764.0,2.38803457]
["bitfinex","BTCUSD",1693911223194,0.003,25765.0,25764.0,2.38803457]
["bitfinex","BTCUSD",1693911225779,0.09317272,25769.0,25765.0,0.04]
["bitfinex","BTCUSD",1693911225976,0.09317272,25769.0,25767.0,0.1028]
["bitfinex","BTCUSD",1693911225977,0.07224,25769.0,25767.0,0.1028]
["bitfinex","BTCUSD",1693911226155,0.075,25769.0,25768.0,1.552312]
["bitfinex","BTCUSD",1693911226351,0.075,25769.0,25768.0,3.104624]
["bitfinex","BTCUSD",1693911226551,0.09317272,25772.0,25768.0,3.104624]
["bitfinex","BTCUSD",1693911226768,0.49902527,25771.0,25768.0,3.104624]
["bitfinex","BTCUSD",1693911226971,0.50130527,25771.0,25768.0,3.104624]
["bitfinex","BTCUSD",1693911227199,0.002,25769.0,25768.0,3.104624]
["bitfinex","BTCUSD",1693911227398,0.10056,25770.0,25768.0,3.104624]
["bitfinex","BTCUSD",1693911227602,0.002,25769.0,25768.0,3.122624]
["bitfinex","BTCUSD",1693911228066,0.08664,25770.0,25768.0,3.122624]
["bitfinex","BTCUSD",1693911228204,0.09588,25770.0,25768.0,3.122624]
["bitfinex","BTCUSD",1693911228410,0.001,25769.0,25768.0,3.137624]
["bitfinex","BTCUSD",1693911229098,0.001,25769.0,25768.0,3.119624]
["bitfinex","BTCUSD",1693911229325,0.07798,25769.0,25768.0,3.119624]
["bitfinex","BTCUSD",1693911229732,0.001,25769.0,25768.0,3.137624]
["bitfinex","BTCUSD",1693911229936,0.08868,25770.0,25768.0,3.122624]
["bitfinex","BTCUSD",1693911230143,0.09676,25770.0,25768.0,3.119624]
["bitfinex","BTCUSD",1693911230354,0.002,25769.0,25768.0,3.137624]
["bitfinex","BTCUSD",1693911230576,0.002,25769.0,25768.0,3.122624]
["bitfinex","BTCUSD",1693911230784,0.08198,25769.0,25768.0,3.122624]
["bitfinex","BTCUSD",1693911230968,0.08346,25769.0,25768.0,3.137624]
["bitfinex","BTCUSD",1693911231166,0.003,25769.0,25768.0,3.137624]
["bitfinex","BTCUSD",1693911232094,0.001,25769.0,25768.0,3.119624]
["bitfinex","BTCUSD",1693911232289,0.001,25769.0,25768.0,3.137624]
["bitfinex","BTCUSD",1693911232722,0.001,25769.0,25768.0,3.119624]
["bitfinex","BTCUSD",1693911232944,0.003,25769.0,25768.0,3.137624]
["bitfinex","BTCUSD",1693911233580,0.0732,25769.0,25768.0,3.137624]
["bitfinex","BTCUSD",1693911233757,0.003,25769.0,25768.0,3.137624]
["bitfinex","BTCUSD",1693911233970,0.003,25769.0,25768.0,3.16184079]
["bitfinex","BTCUSD",1693911234929,0.07362,25769.0,25768.0,3.16184079]
["bitfinex","BTCUSD",1693911235131,0.07968,25769.0,25768.0,3.16184079]
["bitfinex","BTCUSD",1693911235536,0.003,25769.0,25768.0,3.16184079]
["bitfinex","BTCUSD",1693911237178,0.0837,25769.0,25768.0,3.16184079]
["bitfinex","BTCUSD",1693911237389,0.003,25769.0,25768.0,3.16184079]
["bitfinex","BTCUSD",1693911238200,0.07338,25769.0,25768.0,3.16184079]
["bitfinex","BTCUSD",1693911238608,0.003,25769.0,25768.0,3.21976877]
["bitfinex","BTCUSD",1693911239226,0.07758,25769.0,25768.0,3.21976877]
["bitfinex","BTCUSD",1693911239418,0.003,25769.0,25768.0,3.21976877]
["bitfinex","BTCUSD",1693911240073,0.07794,25769.0,25768.0,3.21976877]
["bitfinex","BTCUSD",1693911240386,0.003,25769.0,25768.0,3.51976877]
["bitfinex","BTCUSD",1693911240614,0.09168,25769.0,25768.0,3.51976877]
["bitfinex","BTCUSD",1693911240815,0.003,25769.0,25768.0,3.51976877]
["bitfinex","BTCUSD",1693911241887,0.09558,25769.0,25768.0,3.51976877]
["bitfinex","BTCUSD",1693911242063,0.09558,25769.0,25768.0,3.55052701]
["bitfinex","BTCUSD",1693911242274,0.0957,25769.0,25768.0,3.55052701]
["bitfinex","BTCUSD",1693911242624,0.003,25769.0,25768.0,3.55052701]
["bitfinex","BTCUSD",1693911243102,0.003,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911243308,0.0921,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911243514,0.003,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911244331,0.07422,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911244530,0.003,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911249196,0.07002,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911249679,0.003,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911255642,0.06858,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911255859,0.06846,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911256070,0.003,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911256891,0.07422,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911257095,0.07428,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911257311,0.003,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911258395,0.0852,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911258600,0.08586,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911259004,0.06906,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911259144,0.003,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911264229,0.08346,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911264665,0.09006,25769.0,25768.0,3.56212541]
["bitfinex","BTCUSD",1693911264860,0.09006,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911265065,0.003,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911266828,0.0816,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911267043,0.003,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911268525,0.09048,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911268727,0.003,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911269530,0.11688,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911269772,0.003,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911274804,0.09546,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911274998,0.003,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911277011,0.08616,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911277604,0.0966,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911277823,0.003,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911278316,0.09126,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911278546,0.003,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911279211,0.08154,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911279711,0.09312,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911279990,0.003,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911280778,0.06942,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911281077,0.06936,25769.0,25768.0,3.50419743]
["bitfinex","BTCUSD",1693911281298,0.003,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911281884,0.07704,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911282285,0.003,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911282502,0.08856,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911282702,0.09744,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911283165,0.003,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911283371,0.09588,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911283600,0.003,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911284004,0.0948,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911284304,0.096,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911284528,0.003,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911284974,0.09456,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911285200,0.09486,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911285398,0.0948,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911285606,0.003,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911286014,0.0948,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911286235,0.003,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911286367,0.0942,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911286593,0.0945,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911286787,0.003,25769.0,25768.0,4.62255215]
["bitfinex","BTCUSD",1693911287541,0.003,25769.0,25768.0,4.32255215]
["bitfinex","BTCUSD",1693911287542,0.67832089,25769.0,25768.0,4.32255215]
["bitfinex","BTCUSD",1693911287729,0.78112089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911288107,1.11220089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911288292,1.10704089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911288493,1.10584089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911288704,1.10272089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911288907,1.10008089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911289136,1.09852089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911289330,1.08940089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911289557,1.09744089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911289731,1.09588089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911290133,1.09504089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911290335,1.09156089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911290536,1.09204089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911290745,1.09120089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911291201,1.08964089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911291403,1.06960089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911291624,1.09924089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911291833,1.09768089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911292039,1.09612089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911292232,1.09492089,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911292446,0.79232527,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911292667,0.49590527,25769.0,25768.0,4.31095375]
["bitfinex","BTCUSD",1693911292879,0.48756527,25769.0,25768.0,3.19259903]
["bitfinex","BTCUSD",1693911293004,0.48756527,25769.0,25768.0,4.30800811]
["bitfinex","BTCUSD",1693911293199,0.48726527,25769.0,25768.0,4.30800811]
["bitfinex","BTCUSD",1693911293405,0.48384527,25769.0,25768.0,4.30800811]
["bitfinex","BTCUSD",1693911293606,0.48846527,25769.0,25768.0,4.30800811]
["bitfinex","BTCUSD",1693911294064,0.48402527,25769.0,25768.0,4.30800811]
["bitfinex","BTCUSD",1693911294268,0.48378527,25769.0,25768.0,4.30800811]
["bitfinex","BTCUSD",1693911294844,0.48378527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911295252,0.48690527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911295448,0.38964527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911298444,0.47724527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911298848,0.47736527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911299048,0.48672527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911299256,0.38964527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911299396,0.47526527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911299759,0.48582527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911300214,0.49386527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911300420,0.48606527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911300829,0.49464527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911301034,0.50148527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911301240,0.48360527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911301459,0.49134527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911301665,0.49872527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911301869,0.49998527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911302074,0.49920527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911302276,0.48522527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911302478,0.49356527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911302704,0.49920527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911303132,0.49854527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911303350,0.49914527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911303548,0.49902527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911303994,0.49734527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911304199,0.38964527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911304403,0.46662527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911304813,0.47754527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911305016,0.48636527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911305220,0.48018527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911305432,0.48762527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911305850,0.49386527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911306050,0.49686527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911306247,0.38964527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911306460,0.46524527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911306677,0.47598527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911306877,0.48552527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911307088,0.47010527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911307299,0.46596527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911307707,0.46668527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911307925,0.47520527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911308133,0.38964527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911308772,0.45828527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911308972,0.46752527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911309199,0.38964527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911309713,0.46626527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911309912,0.46596527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911310126,0.38964527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911310689,0.46332527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911310896,0.47208527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911311040,0.38964527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911311244,0.46260527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911311689,0.47118527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911311909,0.38964527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911314619,0.47202527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911314835,0.47706527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911315043,0.38964527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911315927,0.47850527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911316105,0.38964527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911317362,0.46320527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911317573,0.47454527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911317783,0.38964527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911318183,0.47358527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911318422,0.47994527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911318627,0.48222527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911318832,0.48234527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911319037,0.48246527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911319237,0.48294527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911319441,0.48306527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911319646,0.48342527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911319855,0.48108527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911319979,0.48360527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911320485,0.48366527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911320705,0.38964527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911323381,0.46266527,25769.0,25768.0,4.30799878]
["bitfinex","BTCUSD",1693911323565,0.46266527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911323769,0.47256527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911323980,0.38964527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911324710,0.47250527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911324923,0.38964527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911325802,0.46956527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911326248,0.46962527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911326451,0.47850527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911326603,0.38964527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911328648,0.49206527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911328784,0.47610527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911329329,0.48714527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911329480,0.49566527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911329680,0.47634527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911329910,0.48300527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911330118,0.49266527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911330318,0.50004527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911330551,0.49134527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911330732,0.49932527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911331105,0.50298527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911331311,0.50364527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911331612,0.49668527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911332186,0.49680527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911332370,0.50406527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911332545,0.47838527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911332746,0.48816527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911333146,0.49620527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911333352,0.50250527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911333549,0.38964527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911333754,0.46542527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911334357,0.47964527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911334559,0.38964527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911335753,0.46272527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911335960,0.47112527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911336157,0.47658527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911336359,0.38964527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911336561,0.47718527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911336726,0.47736527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911337311,0.47748527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911337441,0.47760527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911337647,0.47766527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911338049,0.47796527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911338277,0.38964527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911338677,0.47634527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911338880,0.47784527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911339085,0.47772527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911339314,0.47778527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911339659,0.47850527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911339843,0.47898527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911340049,0.47892527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911340257,0.38964527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911340463,0.47652527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911340672,0.48042527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911341008,0.48060527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911341190,0.38964527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911341651,0.47862527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911341868,0.48048527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911342047,0.48054527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911342257,0.48168527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911342409,0.48210527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911342760,0.48012527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911343170,0.47994527,25769.0,25768.0,4.31937399]
["bitfinex","BTCUSD",1693911343584,0.48354527,25769.0,25768.0,3.20097424]
["bitfinex","BTCUSD",1693911343788,0.48462527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911344005,0.48690527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911344183,0.48684527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911344393,0.48678527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911344595,0.48666527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911344794,0.48480527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911344972,0.48474527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911345169,0.48462527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911345366,0.48432527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911345566,0.48402527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911345776,0.48312527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911345981,0.48264527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911346183,0.47982527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911346588,0.47946527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911346947,0.47916527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911347199,0.47922527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911347385,0.47928527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911347758,0.48060527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911347975,0.47934527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911348139,0.38964527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911348364,0.47724527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911348797,0.48012527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911349003,0.48066527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911349232,0.38964527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911349802,0.47274527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911350002,0.38964527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911350853,0.47736527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911351034,0.38964527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911351638,0.47400527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911351881,0.47970527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911352087,0.38964527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911353371,0.46266527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911353649,0.47184527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911353804,0.47814527,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911354008,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911356462,0.08076,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911356664,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911359023,0.08886,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911359354,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911360786,0.09222,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911361030,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911361259,0.09876,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911361438,0.09804,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911361665,0.0981,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911361816,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911362455,0.09354,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911362659,0.08034,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911362978,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911363379,0.09528,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911363584,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911364191,0.09768,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911364535,0.09798,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911364735,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911365120,0.0972,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911365500,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911365700,0.09714,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911365933,0.0915,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911366318,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911366871,0.08502,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911367246,0.0846,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911367449,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911368884,0.08538,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911369229,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911369936,0.08748,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911370521,0.08772,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911370728,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911372988,0.07092,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911373309,0.084,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911373544,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911374324,0.08514,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911374529,0.07788,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911374729,0.08634,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911375103,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911375675,0.08622,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911375864,0.08604,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911375996,0.08286,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911376195,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911376978,0.07998,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911377204,0.0789,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911377419,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911379016,0.08184,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911379225,0.003,25769.0,25768.0,4.31934997]
["bitfinex","BTCUSD",1693911380246,0.07272,25771.0,25768.0,4.61934997]
["bitfinex","BTCUSD",1693911380446,0.09317272,25772.0,25769.0,1.11837573]
["bitfinex","BTCUSD",1693911380651,0.09317272,25772.0,25770.0,3.104384]
["bitfinex","BTCUSD",1693911380865,0.07302,25772.0,25770.0,3.104384]
["bitfinex","BTCUSD",1693911381067,0.07488,25771.0,25770.0,3.104384]
["bitfinex","BTCUSD",1693911381274,0.06996,25772.0,25770.0,4.2227197]
["bitfinex","BTCUSD",1693911381484,0.08388,25772.0,25770.0,3.104384]
["bitfinex","BTCUSD",1693911381687,0.0937,25772.0,25770.0,3.104384]
["bitfinex","BTCUSD",1693911382092,0.10132,25772.0,25770.0,3.104384]
["bitfinex","BTCUSD",1693911382294,0.001,25771.0,25770.0,3.104384]
["bitfinex","BTCUSD",1693911382501,0.001,25771.0,25770.0,4.22272017]
["bitfinex","BTCUSD",1693911382718,0.08398,25771.0,25770.0,4.22272017]
["bitfinex","BTCUSD",1693911382921,0.08478,25771.0,25770.0,4.22272017]
["bitfinex","BTCUSD",1693911383123,0.98174625,25771.0,25770.0,2.328288]
["bitfinex","BTCUSD",1693911383322,0.88857353,25771.0,25770.0,0.776096]
["bitfinex","BTCUSD",1693911383647,1.49085353,25771.0,25770.0,0.776096]
["bitfinex","BTCUSD",1693911383826,1.26417353,25771.0,25770.0,0.776096]
["bitfinex","BTCUSD",1693911384002,1.26417353,25771.0,25770.0,0.80062799]
["bitfinex","BTCUSD",1693911384003,1.35734044,25771.0,25770.0,0.80062799]
["bitfinex","BTCUSD",1693911384188,1.15854136,25771.0,25770.0,0.776096]
["bitfinex","BTCUSD",1693911384381,1.17702136,25771.0,25770.0,0.776096]
["bitfinex","BTCUSD",1693911384587,1.17702136,25771.0,25770.0,0.80055642]
["bitfinex","BTCUSD",1693911385000,1.18982136,25771.0,25770.0,0.80055642]
["bitfinex","BTCUSD",1693911385230,1.12070136,25771.0,25770.0,0.80055642]
["bitfinex","BTCUSD",1693911385423,1.14302136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911385860,1.16342136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911386058,1.17986136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911386262,1.14566136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911386461,1.18154136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911386928,1.18694136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911387121,1.19462136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911387342,1.10606136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911387541,1.15286136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911387915,1.15070136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911388088,1.16930136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911388289,1.16126136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911388490,1.14770136,25771.0,25770.0,2.35274842]
["bitfinex","BTCUSD",1693911388697,1.15178136,25771.0,25770.0,2.35274842]
["bitfinex","BTCUSD",1693911388922,1.16594136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911389326,1.10750136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911389778,0.96266136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911389895,1.10726136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911390099,0.97664136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911390340,1.12910136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911390552,1.14422136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911390956,1.16006136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911391231,1.13366136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911391376,1.15058136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911391578,1.16066136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911391787,1.17314136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911392005,1.13594136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911392205,1.15382136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911392429,1.16702136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911392548,1.17230136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911392753,1.17170136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911392968,1.17122136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911393216,1.17086136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911393476,1.17050136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911393838,1.16942136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911394040,1.12334136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911394241,1.14794136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911394443,1.16366136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911394742,1.17074136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911394972,1.13402136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911395175,1.15322136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911395386,1.16870136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911395592,1.17182136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911395798,1.17194136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911396198,1.17158136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911396417,1.17074136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911396741,1.16930136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911396941,1.16858136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911397124,1.13498136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911397350,1.16594136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911397780,1.16726136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911397983,1.16654136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911398190,1.16642136,25771.0,25770.0,1.57665242]
["bitfinex","BTCUSD",1693911398407,0.90705218,25771.0,25770.0,0.02446042]
["bitfinex","BTCUSD",1693911398622,0.90705218,25771.0,25770.0,0.02453032]
["bitfinex","BTCUSD",1693911398623,2.60219453,25771.0,25770.0,0.02453032]
["bitfinex","BTCUSD",1693911398917,3.48597453,25771.0,25770.0,0.02453032]
["bitfinex","BTCUSD",1693911399123,0.06,25769.0,25767.0,0.776183]
["bitfinex","BTCUSD",1693911399330,0.68536574,25768.0,25766.0,1.552387]
["bitfinex","BTCUSD",1693911399540,0.1028,25767.0,25766.0,1.552404]
["bitfinex","BTCUSD",1693911399743,0.81836527,25767.0,25766.0,1.552404]
["bitfinex","BTCUSD",1693911399958,0.81920527,25767.0,25766.0,1.552404]
["bitfinex","BTCUSD",1693911400136,1.04818326,25767.0,25766.0,1.552404]
["bitfinex","BTCUSD",1693911400590,1.04038326,25767.0,25766.0,1.552404]
["bitfinex","BTCUSD",1693911400796,1.03114326,25767.0,25766.0,1.552404]
["bitfinex","BTCUSD",1693911401018,0.99994326,25767.0,25766.0,1.552404]
["bitfinex","BTCUSD",1693911401235,1.03222326,25767.0,25766.0,1.552404]
["bitfinex","BTCUSD",1693911401845,0.99098326,25767.0,25766.0,1.567404]
["bitfinex","BTCUSD",1693911402244,1.01114326,25767.0,25766.0,1.567404]
["bitfinex","BTCUSD",1693911402401,1.01302326,25767.0,25766.0,1.585404]
["bitfinex","BTCUSD",1693911402609,1.02634326,25767.0,25766.0,1.585404]
["bitfinex","BTCUSD",1693911402815,0.84772326,25767.0,25766.0,1.585404]
["bitfinex","BTCUSD",1693911403031,1.01854326,25767.0,25766.0,1.585404]
["bitfinex","BTCUSD",1693911403590,1.02334326,25767.0,25766.0,0.809188]
["bitfinex","BTCUSD",1693911403794,1.04254326,25767.0,25766.0,0.809188]
["bitfinex","BTCUSD",1693911404054,0.99358326,25767.0,25766.0,0.809188]
["bitfinex","BTCUSD",1693911404261,0.99250326,25767.0,25766.0,0.809188]
["bitfinex","BTCUSD",1693911404473,1.01470326,25767.0,25766.0,0.809188]
["bitfinex","BTCUSD",1693911404675,1.03174326,25767.0,25766.0,0.809188]
["bitfinex","BTCUSD",1693911404858,0.99490326,25767.0,25766.0,0.809188]
["bitfinex","BTCUSD",1693911405076,1.01194326,25767.0,25766.0,0.809188]
["bitfinex","BTCUSD",1693911405492,1.04122326,25767.0,25766.0,0.809188]
["bitfinex","BTCUSD",1693911405696,1.03030326,25767.0,25766.0,0.809188]
["bitfinex","BTCUSD",1693911405896,1.04278326,25767.0,25766.0,0.809188]
["bitfinex","BTCUSD",1693911406169,1.00750326,25767.0,25766.0,0.809188]
["bitfinex","BTCUSD",1693911406628,1.01518326,25767.0,25766.0,0.809188]
["bitfinex","BTCUSD",1693911406833,1.01590326,25767.0,25766.0,0.809188]
["bitfinex","BTCUSD",1693911407017,1.01566326,25767.0,25766.0,0.809188]
["bitfinex","BTCUSD",1693911407544,1.01650326,25767.0,25766.0,0.809216]
["bitfinex","BTCUSD",1693911407699,1.01698326,25767.0,25766.0,0.809216]
["bitfinex","BTCUSD",1693911407919,1.01734326,25767.0,25766.0,0.809216]
["bitfinex","BTCUSD",1693911408119,1.01854326,25767.0,25766.0,0.809216]
["bitfinex","BTCUSD",1693911408346,1.01866326,25767.0,25766.0,0.809216]
["bitfinex","BTCUSD",1693911408550,1.02106326,25767.0,25766.0,0.809216]
["bitfinex","BTCUSD",1693911409048,1.02118326,25767.0,25766.0,0.809216]
["bitfinex","BTCUSD",1693911409257,1.02130326,25767.0,25766.0,0.809216]
["bitfinex","BTCUSD",1693911409606,1.02046326,25767.0,25766.0,0.809216]
["bitfinex","BTCUSD",1693911409814,1.01998326,25767.0,25766.0,0.809216]
["bitfinex","BTCUSD",1693911410022,1.01854326,25767.0,25766.0,0.809216]
["bitfinex","BTCUSD",1693911410202,1.01854326,25767.0,25766.0,0.80911855]
["bitfinex","BTCUSD",1693911410654,1.01746326,25767.0,25766.0,0.80911855]
["bitfinex","BTCUSD",1693911410883,1.01758326,25767.0,25766.0,0.80911855]
["bitfinex","BTCUSD",1693911411090,1.02214326,25767.0,25766.0,0.80911855]
["bitfinex","BTCUSD",1693911411499,1.02082326,25767.0,25766.0,0.80911855]
["bitfinex","BTCUSD",1693911411693,0.86470326,25767.0,25766.0,1.58533455]
["bitfinex","BTCUSD",1693911411903,1.01554326,25767.0,25766.0,1.58533455]
["bitfinex","BTCUSD",1693911412312,1.01566326,25767.0,25766.0,1.58533455]
["bitfinex","BTCUSD",1693911412512,1.01578326,25767.0,25766.0,1.58533455]
["bitfinex","BTCUSD",1693911412718,1.01494326,25767.0,25766.0,1.58533455]
["bitfinex","BTCUSD",1693911412925,1.01518326,25767.0,25766.0,1.58533455]
["bitfinex","BTCUSD",1693911413129,1.01518326,25767.0,25766.0,0.80911855]
["bitfinex","BTCUSD",1693911413331,1.02034326,25767.0,25766.0,0.80911855]
["bitfinex","BTCUSD",1693911413528,1.01974326,25767.0,25766.0,0.80911855]
["bitfinex","BTCUSD",1693911413732,1.01998326,25767.0,25766.0,0.80911855]
["bitfinex","BTCUSD",1693911413946,1.01998326,25767.0,25766.0,0.83212627]
["bitfinex","BTCUSD",1693911414309,1.02034326,25767.0,25766.0,0.83212627]
["bitfinex","BTCUSD",1693911414506,0.85924326,25767.0,25766.0,0.83212627]
["bitfinex","BTCUSD",1693911414709,1.01398326,25767.0,25766.0,0.83212627]
["bitfinex","BTCUSD",1693911414915,0.78812527,25767.0,25766.0,0.05591027]
["bitfinex","BTCUSD",1693911415124,2.50377607,25767.0,25766.0,0.05591027]
["bitfinex","BTCUSD",1693911415297,4.06578231,25767.0,25766.0,0.05591027]
["bitfinex","BTCUSD",1693911415513,4.02602231,25767.0,25766.0,0.05591027]
["bitfinex","BTCUSD",1693911415717,0.1,25765.0,25761.0,1.41472687]
["bitfinex","BTCUSD",1693911415938,0.1028,25762.0,25761.0,1.41472687]
["bitfinex","BTCUSD",1693911416140,0.48944527,25762.0,25761.0,1.41472687]
["bitfinex","BTCUSD",1693911416767,0.61454527,25762.0,25761.0,1.41472687]
["bitfinex","BTCUSD",1693911417027,0.61858527,25762.0,25761.0,1.41572687]
["bitfinex","BTCUSD",1693911417470,0.61858527,25762.0,25761.0,1.41672687]
["bitfinex","BTCUSD",1693911417471,0.60608527,25762.0,25761.0,1.41672687]
["bitfinex","BTCUSD",1693911417786,0.61874527,25762.0,25761.0,1.41672687]
["bitfinex","BTCUSD",1693911418223,0.63194527,25762.0,25761.0,1.41672687]
["bitfinex","BTCUSD",1693911418334,0.64334527,25762.0,25761.0,1.554705]
["bitfinex","BTCUSD",1693911418532,0.90598944,25762.0,25761.0,1.554705]
["bitfinex","BTCUSD",1693911418733,0.91804944,25762.0,25761.0,1.554705]
["bitfinex","BTCUSD",1693911419160,1.06390944,25762.0,25761.0,1.554705]
["bitfinex","BTCUSD",1693911419386,0.92872944,25762.0,25761.0,1.554705]
["bitfinex","BTCUSD",1693911419572,0.91468944,25762.0,25761.0,1.554705]
["bitfinex","BTCUSD",1693911419943,0.92464944,25762.0,25761.0,1.55471]
["bitfinex","BTCUSD",1693911420121,0.93154944,25762.0,25761.0,1.55471]
["bitfinex","BTCUSD",1693911420294,0.93850944,25762.0,25761.0,1.55471]
["bitfinex","BTCUSD",1693911420509,0.91846944,25762.0,25761.0,1.55471]
["bitfinex","BTCUSD",1693911420683,0.92650944,25762.0,25761.0,1.55471]
["bitfinex","BTCUSD",1693911421086,1.07842944,25762.0,25761.0,1.55471]
["bitfinex","BTCUSD",1693911421285,1.09030944,25762.0,25761.0,1.55471]
["bitfinex","BTCUSD",1693911421482,0.91498944,25762.0,25761.0,1.55471]
["bitfinex","BTCUSD",1693911421688,0.92506944,25762.0,25761.0,1.55471]
["bitfinex","BTCUSD",1693911421939,0.92506944,25762.0,25761.0,1.36057987]
["bitfinex","BTCUSD",1693911422138,0.93316944,25762.0,25761.0,1.36057987]
["bitfinex","BTCUSD",1693911422283,1.08838944,25762.0,25761.0,1.36057987]
["bitfinex","BTCUSD",1693911422491,0.92638944,25762.0,25761.0,1.36057987]
["bitfinex","BTCUSD",1693911422895,0.93616944,25762.0,25761.0,1.36057987]
["bitfinex","BTCUSD",1693911423131,1.09294944,25762.0,25761.0,1.36057987]
["bitfinex","BTCUSD",1693911423338,0.92482944,25762.0,25761.0,1.55271]
["bitfinex","BTCUSD",1693911423536,0.93532944,25762.0,25761.0,1.5791421]
["bitfinex","BTCUSD",1693911423739,1.09486944,25762.0,25761.0,1.5791421]
["bitfinex","BTCUSD",1693911423938,1.09762944,25762.0,25761.0,1.5791421]
["bitfinex","BTCUSD",1693911424149,1.09678944,25762.0,25761.0,1.5791421]
["bitfinex","BTCUSD",1693911424361,0.93706944,25762.0,25761.0,1.5791421]
["bitfinex","BTCUSD",1693911424565,1.09690944,25762.0,25761.0,1.5791421]
["bitfinex","BTCUSD",1693911424965,1.09666944,25762.0,25761.0,1.5791421]
["bitfinex","BTCUSD",1693911425287,0.93238944,25762.0,25761.0,1.5791421]
["bitfinex","BTCUSD",1693911425487,1.08982944,25762.0,25761.0,1.5791421]
["bitfinex","BTCUSD",1693911425956,1.09966944,25762.0,25761.0,1.5791421]
["bitfinex","BTCUSD",1693911426153,1.10050944,25762.0,25761.0,0.8027871]
["bitfinex","BTCUSD",1693911426357,0.92944944,25762.0,25761.0,0.8027871]
["bitfinex","BTCUSD",1693911426580,0.93790944,25762.0,25761.0,0.8027871]
["bitfinex","BTCUSD",1693911426987,1.09558944,25762.0,25761.0,0.8027871]
["bitfinex","BTCUSD",1693911427168,1.09918944,25762.0,25761.0,0.8027871]
["bitfinex","BTCUSD",1693911427308,0.92932944,25762.0,25761.0,0.8027871]
["bitfinex","BTCUSD",1693911427512,0.93748944,25762.0,25761.0,0.8027871]
["bitfinex","BTCUSD",1693911427710,1.09834944,25762.0,25761.0,0.8027871]
["bitfinex","BTCUSD",1693911428172,1.10086944,25762.0,25761.0,0.60865697]
["bitfinex","BTCUSD",1693911428323,0.92086944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911428525,1.08766944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911429126,1.09954944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911429394,0.91102944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911429572,0.92152944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911429929,0.93106944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911430303,0.91816944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911430506,0.91810944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911430917,0.92932944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911431063,0.93706944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911431273,0.91570944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911431454,0.92626944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911431895,0.93502944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911432105,1.09366944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911432307,0.90226944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911432456,0.91570944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911432663,0.92572944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911432919,0.93484944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911433127,0.93364944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911433295,0.93376944,25762.0,25761.0,0.63508678]
["bitfinex","BTCUSD",1693911433501,0.93376944,25762.0,25761.0,0.80278481]
["bitfinex","BTCUSD",1693911433706,1.09174944,25762.0,25761.0,0.80278481]
["bitfinex","BTCUSD",1693911433926,1.09378944,25762.0,25761.0,0.80278481]
["bitfinex","BTCUSD",1693911434163,0.90580944,25762.0,25761.0,0.80278481]
["bitfinex","BTCUSD",1693911434348,0.91792944,25762.0,25761.0,0.80278481]
["bitfinex","BTCUSD",1693911434749,0.92758944,25762.0,25761.0,0.80278481]
["bitfinex","BTCUSD",1693911435075,0.91984944,25762.0,25761.0,0.80278481]
["bitfinex","BTCUSD",1693911435369,0.92758944,25762.0,25761.0,0.80278481]
["bitfinex","BTCUSD",1693911435869,0.93712944,25762.0,25761.0,0.80278481]
["bitfinex","BTCUSD",1693911436095,1.09498944,25762.0,25761.0,0.80278481]
["bitfinex","BTCUSD",1693911436298,0.92704944,25762.0,25761.0,0.80278481]
["bitfinex","BTCUSD",1693911436822,0.92836944,25762.0,25761.0,0.80278481]
["bitfinex","BTCUSD",1693911438044,0.92836944,25762.0,25761.0,0.60865468]
["bitfinex","BTCUSD",1693911438246,0.92836944,25762.0,25761.0,0.64113723]
["bitfinex","BTCUSD",1693911439006,1.08682944,25762.0,25761.0,0.64113723]
["bitfinex","BTCUSD",1693911439353,1.08682944,25762.0,25761.0,0.80883755]
["bitfinex","BTCUSD",1693911439931,1.08682944,25762.0,25761.0,0.03248255]
["bitfinex","BTCUSD",1693911440743,0.24018805,25761.0,25760.0,1.42185262]
["bitfinex","BTCUSD",1693911441060,0.72963332,25761.0,25760.0,1.42185262]
["bitfinex","BTCUSD",1693911441816,0.73463332,25761.0,25760.0,1.42285262]
["bitfinex","BTCUSD",1693911442420,0.73763332,25761.0,25760.0,1.42385262]
["bitfinex","BTCUSD",1693911445903,0.73763332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911446700,0.82463332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911446903,0.73763332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911447110,0.83459332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911447263,0.84623332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911447800,0.83471332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911447983,0.84707332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911448355,0.85829332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911448593,0.86711332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911448790,0.84341332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911448996,0.85373332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911449196,0.86243332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911449606,0.87047332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911449806,0.85301332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911450023,0.86291332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911450233,0.87125332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911450454,0.87791332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911450698,0.87785332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911450903,1.00475332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911451104,0.87743332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911451310,1.01723332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911451513,0.87743332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911451685,0.86531332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911451890,0.87353332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911452093,0.87731332,25761.0,25760.0,1.45366788]
["bitfinex","BTCUSD",1693911452267,0.87731332,25761.0,25760.0,0.67729188]
["bitfinex","BTCUSD",1693911452452,0.87833332,25761.0,25760.0,0.67729188]
["bitfinex","BTCUSD",1693911452651,0.86045332,25761.0,25760.0,0.67729188]
["bitfinex","BTCUSD",1693911452851,0.86897332,25761.0,25760.0,0.67729188]
["bitfinex","BTCUSD",1693911453039,0.87599332,25761.0,25760.0,0.67729188]
["bitfinex","BTCUSD",1693911453438,0.87653332,25761.0,25760.0,0.67729188]
["bitfinex","BTCUSD",1693911453640,0.85721332,25761.0,25760.0,0.67729188]
["bitfinex","BTCUSD",1693911453977,1.64066032,25761.0,25760.0,0.03181526]
["bitfinex","BTCUSD",1693911454177,2.17683927,25761.0,25760.0,0.03181526]
["bitfinex","BTCUSD",1693911454378,2.63846299,25761.0,25760.0,0.03181526]
["bitfinex","BTCUSD",1693911454740,2.40194299,25761.0,25760.0,0.03181526]
["bitfinex","BTCUSD",1693911454935,2.55222299,25761.0,25760.0,0.03081526]
["bitfinex","BTCUSD",1693911455187,2.56222299,25761.0,25760.0,0.03081526]
["bitfinex","BTCUSD",1693911455392,2.61126299,25761.0,25760.0,0.03181526]
["bitfinex","BTCUSD",1693911455603,2.61890299,25761.0,25760.0,0.03081526]
["bitfinex","BTCUSD",1693911455770,2.58222299,25761.0,25760.0,0.02981526]
["bitfinex","BTCUSD",1693911455974,2.64546299,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693911456397,2.66034299,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693911456576,2.67798299,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693911456753,2.44146299,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693911456956,2.59566299,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693911457617,2.61858299,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693911457820,2.38524299,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693911458230,2.18323927,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693911458408,2.46351967,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693911458611,2.44707967,25761.0,25760.0,0.003]
["bitfinex","BTCUSD",1693911458806,2.46663967,25761.0,25760.0,0.03127699]
["bitfinex","BTCUSD",1693911459339,2.64117967,25761.0,25760.0,0.03127699]
["bitfinex","BTCUSD",1693911459600,2.63937967,25761.0,25760.0,0.03127699]
["bitfinex","BTCUSD",1693911459818,2.66313967,25761.0,25760.0,0.03127699]
["bitfinex","BTCUSD",1693911460228,2.67885967,25761.0,25760.0,0.03127699]
["bitfinex","BTCUSD",1693911460438,2.69529967,25761.0,25760.0,0.03127699]
["bitfinex","BTCUSD",1693911460637,2.64405967,25761.0,25760.0,0.03127699]
["bitfinex","BTCUSD",1693911460877,2.66757967,25761.0,25760.0,0.03127699]
["bitfinex","BTCUSD",1693911461276,2.68401967,25761.0,25760.0,0.03127699]
["bitfinex","BTCUSD",1693911461502,2.42695927,25761.0,25760.0,0.03127699]
["bitfinex","BTCUSD",1693911461715,2.43229927,25761.0,25760.0,0.03127699]
["bitfinex","BTCUSD",1693911462116,0.04,25760.0,25754.0,0.86638666]
["bitfinex","BTCUSD",1693911462324,0.1028,25755.0,25753.0,1.64636279]
["bitfinex","BTCUSD",1693911462531,0.48944527,25754.0,25753.0,1.64636279]
["bitfinex","BTCUSD",1693911462730,0.59426527,25754.0,25753.0,1.553186]
["bitfinex","BTCUSD",1693911463157,0.59906527,25754.0,25753.0,1.553186]
["bitfinex","BTCUSD",1693911463364,0.60188527,25754.0,25753.0,1.553186]
["bitfinex","BTCUSD",1693911463566,0.60176527,25754.0,25753.0,1.553186]
["bitfinex","BTCUSD",1693911463697,0.60776527,25754.0,25753.0,1.553186]
["bitfinex","BTCUSD",1693911463907,0.60746527,25754.0,25753.0,1.553186]
["bitfinex","BTCUSD",1693911464271,0.60518527,25754.0,25753.0,1.553186]
["bitfinex","BTCUSD",1693911464476,0.60500527,25754.0,25753.0,1.553186]
["bitfinex","BTCUSD",1693911464709,0.60706527,25754.0,25753.0,1.553186]
["bitfinex","BTCUSD",1693911464904,0.8495548,25754.0,25753.0,1.553186]
["bitfinex","BTCUSD",1693911465106,0.8494948,25754.0,25753.0,1.553186]
["bitfinex","BTCUSD",1693911465238,0.8514348,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911465451,0.8562348,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911465646,0.8546148,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911466074,0.8519148,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911466278,0.8522748,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911466484,0.8526948,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911466687,0.8540748,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911466881,0.8558148,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911467277,0.8557548,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911467473,0.8515548,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911467701,0.8513748,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911468244,0.8417748,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911468447,0.8484348,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911468652,0.8511348,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911468971,0.8519748,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911469181,0.8531748,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911469324,0.8508348,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911469696,0.8522748,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911469897,0.8522148,25754.0,25753.0,1.58490849]
["bitfinex","BTCUSD",1693911470106,0.8517948,25754.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911470304,0.8436948,25754.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911470519,0.8529948,25754.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911470945,0.8565348,25754.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911471150,0.8538348,25754.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911471353,0.8337948,25754.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911471542,0.8433948,25754.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911471748,0.8503548,25754.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911472101,0.8562948,25754.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911472310,0.7358148,25754.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911472513,0.7191748,25754.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911472858,0.7146748,25754.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911473077,0.7387348,25754.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911473205,0.6330148,25754.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911473400,0.7195348,25754.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911473648,0.22080273,25755.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911473880,0.607448,25755.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911474298,0.08304,25754.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911474507,0.09342,25754.0,25753.0,1.61486147]
["bitfinex","BTCUSD",1693911474703,0.09342,25754.0,25753.0,1.61686147]
["bitfinex","BTCUSD",1693911474906,0.10284,25754.0,25753.0,1.61686147]
["bitfinex","BTCUSD",1693911475212,0.08508,25754.0,25753.0,1.61886147]
["bitfinex","BTCUSD",1693911475351,0.09294,25754.0,25753.0,1.61886147]
["bitfinex","BTCUSD",1693911475558,0.1011,25754.0,25753.0,1.61686147]
["bitfinex","BTCUSD",1693911475760,0.1031,25754.0,25753.0,1.61686147]
["bitfinex","BTCUSD",1693911475960,0.09428,25754.0,25753.0,1.61686147]
["bitfinex","BTCUSD",1693911476225,0.10244,25754.0,25753.0,1.61686147]
["bitfinex","BTCUSD",1693911476358,0.1109,25754.0,25753.0,1.61686147]
["bitfinex","BTCUSD",1693911476768,0.11168,25754.0,25753.0,1.61686147]
["bitfinex","BTCUSD",1693911476964,0.002,25754.0,25753.0,1.61686147]
["bitfinex","BTCUSD",1693911477378,0.004,25754.0,25753.0,1.61886147]
["bitfinex","BTCUSD",1693911477580,0.004,25754.0,25753.0,2.39546947]
["bitfinex","BTCUSD",1693911497933,0.24424581,25754.0,25753.0,2.39546947]
["bitfinex","BTCUSD",1693911501029,0.24424581,25754.0,25753.0,2.84834994]
["bitfinex","BTCUSD",1693911503829,0.24424581,25754.0,25753.0,2.94134055]
["bitfinex","BTCUSD",1693911506300,0.004,25754.0,25753.0,2.94134055]
["bitfinex","BTCUSD",1693911507649,0.004,25754.0,25753.0,3.22206079]
["bitfinex","BTCUSD",1693911510716,0.004,25754.0,25753.0,3.12907018]
["bitfinex","BTCUSD",1693911510845,0.004,25754.0,25753.0,3.22228425]
["bitfinex","BTCUSD",1693911511055,0.004,25754.0,25753.0,3.08104992]
["bitfinex","BTCUSD",1693911511881,0.004,25754.0,25753.0,3.22222205]
["bitfinex","BTCUSD",1693911515344,0.004,25754.0,25753.0,3.12900798]
["bitfinex","BTCUSD",1693911516760,0.004,25754.0,25753.0,3.13740001]
["bitfinex","BTCUSD",1693911533053,0.1068,25754.0,25753.0,3.13740001]
["bitfinex","BTCUSD",1693911536980,0.1068,25754.0,25753.0,3.23063749]
["bitfinex","BTCUSD",1693911537776,0.1068,25754.0,25753.0,3.13740001]
["bitfinex","BTCUSD",1693911538501,0.1068,25754.0,25753.0,3.23063639]
["bitfinex","BTCUSD",1693911539370,0.1068,25754.0,25753.0,3.13740001]
["bitfinex","BTCUSD",1693911539947,0.004,25754.0,25753.0,3.05277739]
["bitfinex","BTCUSD",1693911540161,0.004,25754.0,25753.0,3.58733853]
["bitfinex","BTCUSD",1693911540371,0.004,25754.0,25753.0,3.73383384]
["bitfinex","BTCUSD",1693911540578,0.004,25754.0,25753.0,3.50135731]
["bitfinex","BTCUSD",1693911541198,0.002,25754.0,25753.0,3.49935731]
["bitfinex","BTCUSD",1693911541399,0.004,25754.0,25753.0,4.31110258]
["bitfinex","BTCUSD",1693911541819,0.002,25754.0,25753.0,4.30910258]
["bitfinex","BTCUSD",1693911542017,0.09282056,25761.0,25753.0,4.29210258]
["bitfinex","BTCUSD",1693911542248,0.004,25754.0,25753.0,3.62121474]
["bitfinex","BTCUSD",1693911542455,0.002,25754.0,25753.0,4.04017786]
["bitfinex","BTCUSD",1693911542647,0.002,25754.0,25753.0,3.84707786]
["bitfinex","BTCUSD",1693911542834,0.004,25754.0,25753.0,3.86507786]
["bitfinex","BTCUSD",1693911543052,0.002,25754.0,25753.0,3.84707786]
["bitfinex","BTCUSD",1693911543258,0.002,25754.0,25753.0,3.86507786]
["bitfinex","BTCUSD",1693911543461,0.002,25754.0,25753.0,4.09797143]
["bitfinex","BTCUSD",1693911543664,0.002,25754.0,25753.0,4.07997143]
["bitfinex","BTCUSD",1693911543875,0.004,25754.0,25753.0,4.09797143]
["bitfinex","BTCUSD",1693911544075,0.002,25754.0,25753.0,3.84807786]
["bitfinex","BTCUSD",1693911544491,0.002,25754.0,25753.0,4.09794201]
["bitfinex","BTCUSD",1693911544890,0.002,25754.0,25753.0,4.08094201]
["bitfinex","BTCUSD",1693911545097,0.004,25754.0,25753.0,4.09794201]
["bitfinex","BTCUSD",1693911547707,0.004,25754.0,25753.0,3.38663647]
["bitfinex","BTCUSD",1693911548040,0.004,25754.0,25753.0,3.15377232]
["bitfinex","BTCUSD",1693911556178,0.004,25754.0,25753.0,3.29342629]
["bitfinex","BTCUSD",1693911558270,0.004,25754.0,25753.0,3.19342629]
["bitfinex","BTCUSD",1693911558663,0.004,25754.0,25753.0,3.29342629]
["bitfinex","BTCUSD",1693911561575,0.004,25754.0,25753.0,3.21342629]
["bitfinex","BTCUSD",1693911562974,0.004,25754.0,25753.0,3.02718656]
["bitfinex","BTCUSD",1693911563511,0.004,25754.0,25753.0,2.83957276]
["bitfinex","BTCUSD",1693911563711,0.004,25754.0,25753.0,2.9792306]
["bitfinex","BTCUSD",1693911567498,0.004,25754.0,25753.0,3.12056079]
["bitfinex","BTCUSD",1693911568981,0.004,25754.0,25753.0,3.0274575]
["bitfinex","BTCUSD",1693911570449,0.004,25754.0,25753.0,3.21366796]
["bitfinex","BTCUSD",1693911575958,0.004,25754.0,25753.0,3.0274575]
["bitfinex","BTCUSD",1693911576185,0.004,25754.0,25753.0,3.0074575]
["bitfinex","BTCUSD",1693911576396,0.004,25754.0,25753.0,3.0274575]
["bitfinex","BTCUSD",1693911578253,0.004,25754.0,25753.0,3.21366796]
["bitfinex","BTCUSD",1693911580891,0.004,25754.0,25753.0,3.07401012]
["bitfinex","BTCUSD",1693911583087,0.004,25754.0,25753.0,3.17681012]
["bitfinex","BTCUSD",1693911586058,0.004,25754.0,25753.0,3.40956835]
["bitfinex","BTCUSD",1693911593972,0.004,25754.0,25753.0,3.22335789]
["bitfinex","BTCUSD",1693911597229,0.004,25754.0,25753.0,3.40977232]
["bitfinex","BTCUSD",1693911597827,0.004,25754.0,25753.0,3.22335789]
["bitfinex","BTCUSD",1693911601062,0.004,25754.0,25753.0,3.0742256]
["bitfinex","BTCUSD",1693911604652,0.004,25754.0,25753.0,3.30698383]
["bitfinex","BTCUSD",1693911606314,0.004,25754.0,25753.0,4.18639183]
["bitfinex","BTCUSD",1693911606761,0.004,25754.0,25753.0,4.00025809]
["bitfinex","BTCUSD",1693911609331,0.24768461,25761.0,25758.0,0.02]
["bitfinex","BTCUSD",1693911609544,0.41830611,25766.0,25761.0,0.02]
["bitfinex","BTCUSD",1693911609545,0.0930265,25765.0,25761.0,0.02]
["bitfinex","BTCUSD",1693911609764,0.38664527,25764.0,25762.0,1.655462]
["bitfinex","BTCUSD",1693911609963,0.38664527,25764.0,25763.0,0.3]
["bitfinex","BTCUSD",1693911610167,0.38664527,25764.0,25763.0,2.628921]
["bitfinex","BTCUSD",1693911610371,0.50050575,25766.0,25763.0,2.628921]
["bitfinex","BTCUSD",1693911610569,0.38664527,25765.0,25763.0,2.628921]
["bitfinex","BTCUSD",1693911610780,0.60957866,25765.0,25763.0,2.628921]
["bitfinex","BTCUSD",1693911611715,0.60957866,25765.0,25763.0,2.631921]
["bitfinex","BTCUSD",1693911612143,0.38664527,25765.0,25763.0,2.631921]
["bitfinex","BTCUSD",1693911612367,0.38664527,25765.0,25763.0,2.633921]
["bitfinex","BTCUSD",1693911613957,0.38664527,25765.0,25764.0,0.02850012]
["bitfinex","BTCUSD",1693911614164,0.38664527,25765.0,25764.0,2.35732812]
["bitfinex","BTCUSD",1693911614530,0.38664527,25765.0,25764.0,2.65732812]
["bitfinex","BTCUSD",1693911615119,0.39264527,25765.0,25764.0,2.65832812]
["bitfinex","BTCUSD",1693911615320,0.39864527,25765.0,25764.0,2.65832812]
["bitfinex","BTCUSD",1693911616073,0.012,25765.0,25764.0,2.65832812]
["bitfinex","BTCUSD",1693911616275,0.012,25765.0,25764.0,2.76112812]
["bitfinex","BTCUSD",1693911617264,0.006,25765.0,25764.0,2.76112812]
["bitfinex","BTCUSD",1693911617419,0.007,25765.0,25764.0,2.77312812]
["bitfinex","BTCUSD",1693911617783,0.006,25765.0,25764.0,2.76112812]
["bitfinex","BTCUSD",1693911618184,0.001,25765.0,25764.0,2.77212812]
["bitfinex","BTCUSD",1693911618668,0.002,25765.0,25764.0,2.78312812]
["bitfinex","BTCUSD",1693911619143,0.001,25765.0,25764.0,2.77212812]
["bitfinex","BTCUSD",1693911619347,0.002,25765.0,25764.0,2.78312812]
["bitfinex","BTCUSD",1693911620479,0.002,25765.0,25764.0,2.68032812]
["bitfinex","BTCUSD",1693911624769,0.002,25765.0,25764.0,2.78312812]
["bitfinex","BTCUSD",1693911625637,0.002,25765.0,25764.0,2.68032812]
["bitfinex","BTCUSD",1693911632140,0.002,25765.0,25764.0,2.78312812]
["bitfinex","BTCUSD",1693911632942,0.002,25765.0,25764.0,2.68032812]
["bitfinex","BTCUSD",1693911655308,0.23155273,25772.0,25767.0,0.02]
["bitfinex","BTCUSD",1693911655507,0.38664527,25771.0,25769.0,0.1028]
["bitfinex","BTCUSD",1693911655709,0.38664527,25771.0,25770.0,2.62827]
["bitfinex","BTCUSD",1693911655984,0.38664527,25771.0,25770.0,2.65674064]
["bitfinex","BTCUSD",1693911656188,0.38664527,25771.0,25770.0,3.43283064]
["bitfinex","BTCUSD",1693911657291,0.38764527,25771.0,25770.0,3.43383064]
["bitfinex","BTCUSD",1693911657715,0.38664527,25771.0,25770.0,3.43383064]
["bitfinex","BTCUSD",1693911657906,0.38664527,25771.0,25770.0,3.43483064]
["bitfinex","BTCUSD",1693911669862,0.38664527,25771.0,25770.0,3.46521302]
["bitfinex","BTCUSD",1693911672365,0.7822417,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911672966,0.48944527,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911677545,0.70096877,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911682678,0.76792877,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911682889,0.76786877,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911683239,0.76762877,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911683438,0.70096877,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911693400,0.76672877,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911693551,0.76684877,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911694096,0.70096877,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911694317,0.76708877,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911694563,0.76876877,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911694769,0.76870877,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911694982,0.76924877,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911695185,0.76852877,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911695363,0.76672877,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911695498,0.76696877,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911695700,0.55544527,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911695947,0.48944527,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911700492,0.58206636,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911703321,0.47926636,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911707234,0.47962,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911707812,0.38664527,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911711962,0.72289974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911712118,0.79099974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911712322,0.79147974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911712520,0.79153974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911712765,0.79129974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911712941,0.79123974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911713164,0.89421974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911713420,0.89409974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911713645,0.89415974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911713846,0.89397974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911714251,0.89385974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911714450,0.89415974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911714666,0.89451974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911715031,0.89319974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911715231,0.89307974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911715456,0.89223974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911715659,0.89211974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911715841,0.89205974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911716296,0.89169974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911716495,0.89157974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911716697,0.89145974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911716902,0.89133974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911717345,0.82569974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911718966,0.89181974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911719368,0.89157974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911719649,0.82569974,25771.0,25770.0,2.68912302]
["bitfinex","BTCUSD",1693911724398,0.82569974,25771.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911725552,0.73272501,25771.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911725769,0.82569974,25771.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911733303,0.31169683,25772.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911733513,0.47962,25772.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911734045,0.47962,25772.0,25770.0,2.69673833]
["bitfinex","BTCUSD",1693911734242,0.47962,25772.0,25770.0,2.69573833]
["bitfinex","BTCUSD",1693911734452,0.47962,25772.0,25770.0,2.69673833]
["bitfinex","BTCUSD",1693911734650,0.47962,25772.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911737137,0.70724686,25772.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911737374,0.38693654,25771.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911738020,0.38693654,25771.0,25770.0,2.69673833]
["bitfinex","BTCUSD",1693911738495,0.38693654,25771.0,25770.0,2.69573833]
["bitfinex","BTCUSD",1693911738778,0.38693654,25771.0,25770.0,2.69673833]
["bitfinex","BTCUSD",1693911739463,0.38693654,25771.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911741624,0.47991127,25771.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911742428,0.38693654,25771.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911745833,0.1028,25771.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911753134,0.58242,25772.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911753970,0.58242,25772.0,25770.0,2.69573833]
["bitfinex","BTCUSD",1693911754439,0.58242,25772.0,25770.0,2.69673833]
["bitfinex","BTCUSD",1693911755485,0.58242,25772.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911756916,0.58242,25772.0,25770.0,2.70931477]
["bitfinex","BTCUSD",1693911763829,0.58242,25772.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911764849,0.47962,25772.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911774628,0.38664527,25772.0,25770.0,2.80053833]
["bitfinex","BTCUSD",1693911778664,0.09297473,25774.0,25770.0,2.80053833]
["bitfinex","BTCUSD",1693911778998,0.47962,25774.0,25770.0,2.80053833]
["bitfinex","BTCUSD",1693911779510,0.47962,25774.0,25770.0,2.79953833]
["bitfinex","BTCUSD",1693911779915,0.47962,25774.0,25770.0,2.80053833]
["bitfinex","BTCUSD",1693911780379,0.47962,25774.0,25770.0,2.79953833]
["bitfinex","BTCUSD",1693911780535,0.47962,25774.0,25770.0,2.80053833]
["bitfinex","BTCUSD",1693911782868,0.38664527,25774.0,25770.0,2.80053833]
["bitfinex","BTCUSD",1693911783275,0.47962,25774.0,25770.0,2.80053833]
["bitfinex","BTCUSD",1693911783799,0.38664527,25774.0,25770.0,2.80053833]
["bitfinex","BTCUSD",1693911785553,0.68084815,25774.0,25770.0,2.80053833]
["bitfinex","BTCUSD",1693911785752,0.77382288,25774.0,25770.0,2.80053833]
["bitfinex","BTCUSD",1693911786201,0.23759736,25773.0,25770.0,2.80053833]
["bitfinex","BTCUSD",1693911786408,0.23759736,25773.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911786409,0.82001736,25773.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911786613,0.72704263,25773.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911786811,0.81542263,25773.0,25770.0,2.69773833]
["bitfinex","BTCUSD",1693911787054,0.06948,25772.0,25770.0,2.69673833]
["bitfinex","BTCUSD",1693911787166,0.38664527,25772.0,25770.0,2.69573833]
["bitfinex","BTCUSD",1693911787370,0.38664527,25772.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911787815,0.38664527,25772.0,25770.0,2.68563478]
["bitfinex","BTCUSD",1693911788227,0.38664527,25772.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911789584,0.38664527,25772.0,25770.0,2.68563478]
["bitfinex","BTCUSD",1693911790925,0.38664527,25772.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911797986,0.6168066,25772.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911798194,0.26131324,25771.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911798912,0.26131324,25771.0,25770.0,2.68563478]
["bitfinex","BTCUSD",1693911799214,0.26131324,25771.0,25770.0,2.69655326]
["bitfinex","BTCUSD",1693911799546,0.26131324,25771.0,25770.0,2.69855326]
["bitfinex","BTCUSD",1693911800775,0.26131324,25771.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911802190,0.64795851,25771.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911802509,0.71725851,25771.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911802735,0.64795851,25771.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911805595,0.71323851,25771.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911805795,0.64795851,25771.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911811347,0.38664527,25771.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911812403,0.38664527,25771.0,25770.0,3.80494191]
["bitfinex","BTCUSD",1693911815290,0.27696678,25772.0,25770.0,3.80494191]
["bitfinex","BTCUSD",1693911815516,0.151,25773.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911815745,0.53764527,25773.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911816481,0.53764527,25773.0,25770.0,2.68763478]
["bitfinex","BTCUSD",1693911817167,0.53764527,25773.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911817547,0.53764527,25773.0,25770.0,2.68763478]
["bitfinex","BTCUSD",1693911818603,0.53764527,25773.0,25770.0,2.68863478]
["bitfinex","BTCUSD",1693911819474,0.38664527,25773.0,25770.0,2.68863478]
["bitfinex","BTCUSD",1693911823340,0.64793587,25773.0,25770.0,2.68863478]
["bitfinex","BTCUSD",1693911830497,0.29919936,25772.0,25770.0,2.68863478]
["bitfinex","BTCUSD",1693911831964,0.29919936,25772.0,25770.0,2.68763478]
["bitfinex","BTCUSD",1693911832368,0.29919936,25772.0,25770.0,2.68863478]
["bitfinex","BTCUSD",1693911832875,0.29919936,25772.0,25770.0,2.68963478]
["bitfinex","BTCUSD",1693911840526,0.1028,25771.0,25770.0,2.68963478]
["bitfinex","BTCUSD",1693911841708,0.1028,25771.0,25770.0,2.69063478]
["bitfinex","BTCUSD",1693911842276,0.1028,25771.0,25770.0,2.68963478]
["bitfinex","BTCUSD",1693911842799,0.32647985,25771.0,25770.0,2.68963478]
["bitfinex","BTCUSD",1693911842999,0.32647985,25771.0,25770.0,2.69063478]
["bitfinex","BTCUSD",1693911845514,0.71312512,25771.0,25770.0,2.69063478]
["bitfinex","BTCUSD",1693911854622,0.48944527,25771.0,25770.0,2.69063478]
["bitfinex","BTCUSD",1693911857888,0.38664527,25771.0,25770.0,2.69063478]
["bitfinex","BTCUSD",1693911875679,0.38407074,25771.0,25770.0,2.69063478]
["bitfinex","BTCUSD",1693911884420,0.1028,25772.0,25770.0,2.69063478]
["bitfinex","BTCUSD",1693911884656,0.38664527,25772.0,25770.0,2.69063478]
["bitfinex","BTCUSD",1693911885663,0.38664527,25772.0,25770.0,2.69263478]
["bitfinex","BTCUSD",1693911887179,0.33551222,25774.0,25770.0,2.69263478]
["bitfinex","BTCUSD",1693911887377,0.38664527,25773.0,25770.0,2.69263478]
["bitfinex","BTCUSD",1693911887935,0.38664527,25773.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911889204,0.09308489,25774.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911889347,0.47973016,25774.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911890025,0.47973016,25774.0,25770.0,2.77977976]
["bitfinex","BTCUSD",1693911890147,0.38664527,25774.0,25770.0,2.68663478]
["bitfinex","BTCUSD",1693911890367,0.38664527,25774.0,25770.0,2.77977976]
["bitfinex","BTCUSD",1693911890783,0.38664527,25774.0,25770.0,2.78077976]
["bitfinex","BTCUSD",1693911892487,0.38664527,25774.0,25770.0,2.78177976]
["bitfinex","BTCUSD",1693911892842,0.38664527,25774.0,25770.0,2.79365648]
["bitfinex","BTCUSD",1693911896266,0.38664527,25774.0,25770.0,2.49365648]
["bitfinex","BTCUSD",1693911898079,0.38664527,25774.0,25770.0,2.4005115]
["bitfinex","BTCUSD",1693911898521,0.38664527,25774.0,25772.0,3.104144]
["bitfinex","BTCUSD",1693911899907,0.40264527,25774.0,25772.0,3.105144]
["bitfinex","BTCUSD",1693911900479,0.39019207,25774.0,25772.0,3.105144]
["bitfinex","BTCUSD",1693911900892,0.40719207,25774.0,25772.0,3.106144]
["bitfinex","BTCUSD",1693911901931,0.40719207,25774.0,25773.0,0.02438357]
["bitfinex","BTCUSD",1693911902128,0.40719207,25774.0,25773.0,2.35239857]
["bitfinex","BTCUSD",1693911903182,0.42719207,25774.0,25773.0,2.35439857]
["bitfinex","BTCUSD",1693911903928,0.44619207,25774.0,25773.0,2.35639857]
["bitfinex","BTCUSD",1693911915028,0.44619207,25774.0,25773.0,2.38752417]
["bitfinex","BTCUSD",1693911932399,0.45727874,25774.0,25773.0,2.3631406]
["bitfinex","BTCUSD",1693911951443,0.45727874,25774.0,25773.0,2.3631406]
["bitfinex","BTCUSD",1693911953943,0.08308667,25774.0,25773.0,2.3631406]
["bitfinex","BTCUSD",1693911958294,0.072,25774.0,25773.0,2.3631406]
["bitfinex","BTCUSD",1693911964488,0.072,25774.0,25773.0,2.3631406]
["bitfinex","BTCUSD",1693911972656,0.072,25774.0,25773.0,2.3581406]
["bitfinex","BTCUSD",1693911973503,0.72019967,25774.0,25773.0,2.3581406]
["bitfinex","BTCUSD",1693911973720,0.72019967,25774.0,25773.0,2.327015]
["bitfinex","BTCUSD",1693911973721,0.89385967,25774.0,25773.0,2.327015]
["bitfinex","BTCUSD",1693911973936,0.88887967,25774.0,25773.0,2.327015]
["bitfinex","BTCUSD",1693911974139,0.88875967,25774.0,25773.0,2.327015]
["bitfinex","BTCUSD",1693911974698,0.88869967,25774.0,25773.0,2.327015]
["bitfinex","BTCUSD",1693911974907,0.82299967,25774.0,25773.0,2.327015]
["bitfinex","BTCUSD",1693911985091,0.77641967,25774.0,25773.0,2.327015]
["bitfinex","BTCUSD",1693911985295,0.72983967,25774.0,25773.0,2.327015]
["bitfinex","BTCUSD",1693911986904,0.82283642,25774.0,25773.0,2.327015]
["bitfinex","BTCUSD",1693911988796,0.82296976,25774.0,25773.0,2.327015]
["bitfinex","BTCUSD",1693911991467,0.72983967,25774.0,25773.0,2.327015]
["bitfinex","BTCUSD",1693911998851,0.48944527,25774.0,25773.0,2.327015]
["bitfinex","BTCUSD",1693912008377,0.48944527,25774.0,25773.0,0.004]
["bitfinex","BTCUSD",1693912008575,0.48944527,25774.0,25773.0,2.332015]
["bitfinex","BTCUSD",1693912011433,0.1028,25774.0,25773.0,2.332015]
["bitfinex","BTCUSD",1693912013073,0.33562522,25776.0,25773.0,2.332015]
["bitfinex","BTCUSD",1693912013443,0.38664527,25775.0,25773.0,2.332015]
["bitfinex","BTCUSD",1693912013826,0.38664527,25775.0,25773.0,2.330015]
["bitfinex","BTCUSD",1693912014340,0.47977536,25775.0,25773.0,2.328015]
["bitfinex","BTCUSD",1693912014539,0.38664527,25775.0,25773.0,2.328015]
["bitfinex","BTCUSD",1693912015998,0.67163404,25775.0,25773.0,2.328015]
["bitfinex","BTCUSD",1693912016629,0.67163404,25775.0,25773.0,2.330015]
["bitfinex","BTCUSD",1693912016825,0.76476413,25775.0,25773.0,2.330015]
["bitfinex","BTCUSD",1693912017819,0.76476413,25775.0,25773.0,2.36093661]
["bitfinex","BTCUSD",1693912029442,0.76476413,25775.0,25773.0,2.36093661]
["bitfinex","BTCUSD",1693912032791,0.47977536,25775.0,25773.0,2.36093661]
["bitfinex","BTCUSD",1693912033383,0.58257536,25775.0,25773.0,2.36093661]
["bitfinex","BTCUSD",1693912035481,0.29283236,25774.0,25773.0,2.36093661]
["bitfinex","BTCUSD",1693912036280,0.29283236,25774.0,25773.0,2.35993661]
["bitfinex","BTCUSD",1693912036479,0.29283236,25774.0,25773.0,2.36093661]
["bitfinex","BTCUSD",1693912036687,0.29283236,25774.0,25773.0,2.36193661]
["bitfinex","BTCUSD",1693912038848,0.1028,25774.0,25773.0,2.36193661]
["bitfinex","BTCUSD",1693912041707,0.76961817,25774.0,25773.0,2.36193661]
["bitfinex","BTCUSD",1693912041919,0.76961817,25774.0,25773.0,2.331015]
["bitfinex","BTCUSD",1693912043809,0.76961817,25774.0,25773.0,1.55501]
["bitfinex","BTCUSD",1693912044147,0.76961817,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693912044771,0.84011817,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693912045006,0.85079817,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693912045217,2.52330892,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693912045441,3.63218081,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693912045648,3.89605227,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693912045855,3.92809227,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693912046061,3.93697227,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693912046297,3.82925227,25774.0,25773.0,0.003]
["bitfinex","BTCUSD",1693912046508,3.95101227,25774.0,25767.0,1.552353]
["bitfinex","BTCUSD",1693912046712,0.61921124,25771.0,25767.0,1.552353]
["bitfinex","BTCUSD",1693912046934,0.2056,25768.0,25767.0,1.552353]
["bitfinex","BTCUSD",1693912047153,0.2056,25768.0,25762.0,1.00921463]
["bitfinex","BTCUSD",1693912047154,3.26942138,25768.0,25762.0,1.00921463]
["bitfinex","BTCUSD",1693912047359,0.38664527,25766.0,25759.0,0.09316225]
["bitfinex","BTCUSD",1693912047580,1.70716211,25765.0,25761.0,1.552704]
["bitfinex","BTCUSD",1693912047788,0.38664527,25764.0,25762.0,0.58225618]
["bitfinex","BTCUSD",1693912048033,0.1028,25763.0,25762.0,0.58225618]
["bitfinex","BTCUSD",1693912048242,0.57974527,25763.0,25762.0,0.58225618]
["bitfinex","BTCUSD",1693912048667,0.59150527,25763.0,25762.0,0.58225618]
["bitfinex","BTCUSD",1693912049083,0.55922527,25763.0,25762.0,0.776333]
["bitfinex","BTCUSD",1693912049292,1.05432964,25763.0,25761.0,1.5527]
["bitfinex","BTCUSD",1693912049498,0.48944527,25762.0,25761.0,1.5527]
["bitfinex","BTCUSD",1693912049932,0.57284527,25762.0,25761.0,1.5527]
["bitfinex","BTCUSD",1693912050141,0.48944527,25762.0,25761.0,1.5527]
["bitfinex","BTCUSD",1693912050348,0.56264527,25762.0,25761.0,1.5527]
["bitfinex","BTCUSD",1693912050843,0.56264527,25762.0,25759.0,0.801407]
["bitfinex","BTCUSD",1693912050844,0.1028,25760.0,25759.0,0.801407]
["bitfinex","BTCUSD",1693912051067,0.59224527,25760.0,25758.0,1.552879]
["bitfinex","BTCUSD",1693912051282,0.48944527,25759.0,25758.0,1.552879]
["bitfinex","BTCUSD",1693912051496,0.48944527,25759.0,25758.0,1.552889]
["bitfinex","BTCUSD",1693912051939,0.72459431,25759.0,25757.0,1.552938]
["bitfinex","BTCUSD",1693912052166,0.1028,25758.0,25757.0,1.552938]
["bitfinex","BTCUSD",1693912052378,0.48944527,25758.0,25757.0,1.852938]
["bitfinex","BTCUSD",1693912052802,0.55886527,25758.0,25757.0,1.852938]
["bitfinex","BTCUSD",1693912053006,0.48944527,25758.0,25757.0,1.852938]
["bitfinex","BTCUSD",1693912053621,0.55652527,25758.0,25757.0,1.852938]
["bitfinex","BTCUSD",1693912053874,0.56126527,25758.0,25757.0,1.852938]
["bitfinex","BTCUSD",1693912054093,0.48944527,25758.0,25757.0,1.852956]
["bitfinex","BTCUSD",1693912054302,0.48944527,25758.0,25757.0,2.629443]
["bitfinex","BTCUSD",1693912054949,0.48944527,25758.0,25757.0,2.625443]
["bitfinex","BTCUSD",1693912055364,0.48944527,25758.0,25757.0,2.47302526]
["bitfinex","BTCUSD",1693912061624,0.76992941,25758.0,25757.0,2.47302526]
["bitfinex","BTCUSD",1693912065402,0.76414586,25758.0,25757.0,2.47302526]
["bitfinex","BTCUSD",1693912072020,0.76414586,25758.0,25757.0,2.42302526]
["bitfinex","BTCUSD",1693912072229,0.76414586,25758.0,25757.0,3.74922681]
["bitfinex","BTCUSD",1693912073733,0.83092586,25758.0,25757.0,3.44922681]
["bitfinex","BTCUSD",1693912073946,0.83092586,25758.0,25757.0,2.67273981]
["bitfinex","BTCUSD",1693912074148,0.83950586,25758.0,25757.0,2.67273981]
["bitfinex","BTCUSD",1693912074327,0.83956586,25758.0,25757.0,2.67273981]
["bitfinex","BTCUSD",1693912074536,0.76414586,25758.0,25757.0,2.67273981]
["bitfinex","BTCUSD",1693912074971,0.76414586,25758.0,25757.0,3.44922681]
["bitfinex","BTCUSD",1693912080063,0.95826586,25758.0,25757.0,3.44922681]
["bitfinex","BTCUSD",1693912080950,0.95826586,25758.0,25757.0,3.44923436]
["bitfinex","BTCUSD",1693912086783,0.76414586,25758.0,25757.0,3.44923436]
["bitfinex","BTCUSD",1693912087160,0.38664527,25758.0,25757.0,3.44923436]
["bitfinex","BTCUSD",1693912087761,0.38664527,25758.0,25757.0,2.330461]
["bitfinex","BTCUSD",1693912087954,0.38664527,25758.0,25757.0,3.4492336]
["bitfinex","BTCUSD",1693912100185,0.38664527,25758.0,25757.0,2.330461]
["bitfinex","BTCUSD",1693912100387,0.34636154,25759.0,25757.0,3.44924064]
["bitfinex","BTCUSD",1693912100620,0.73300681,25759.0,25757.0,2.330461]
["bitfinex","BTCUSD",1693912101174,0.73300681,25759.0,25757.0,2.329461]
["bitfinex","BTCUSD",1693912101336,0.48944527,25759.0,25757.0,2.330461]
["bitfinex","BTCUSD",1693912103181,0.48944527,25759.0,25758.0,1.11877309]
["bitfinex","BTCUSD",1693912103399,0.48944527,25759.0,25758.0,3.44814409]
["bitfinex","BTCUSD",1693912104711,0.49644527,25759.0,25758.0,3.44814409]
["bitfinex","BTCUSD",1693912105329,0.50144527,25759.0,25758.0,3.44814409]
["bitfinex","BTCUSD",1693912114012,0.7456968,25759.0,25758.0,3.44814409]
["bitfinex","BTCUSD",1693912120362,0.7456968,25759.0,25758.0,3.44813498]
["bitfinex","BTCUSD",1693912123028,0.6428968,25759.0,25758.0,2.329371]
["bitfinex","BTCUSD",1693912135093,0.6428968,25759.0,25758.0,1.552914]
["bitfinex","BTCUSD",1693912135304,3.41070863,25759.0,25755.0,0.0313708]
["bitfinex","BTCUSD",1693912135505,3.41070863,25759.0,25754.0,0.09318434]
["bitfinex","BTCUSD",1693912135506,0.1028,25756.0,25754.0,0.776559]
["bitfinex","BTCUSD",1693912135711,0.48944527,25755.0,25754.0,1.553117]
["bitfinex","BTCUSD",1693912135916,0.48944527,25755.0,25754.0,2.67206741]
["bitfinex","BTCUSD",1693912135917,0.55922527,25755.0,25754.0,2.67206741]
["bitfinex","BTCUSD",1693912136187,0.56990527,25755.0,25754.0,1.553117]
["bitfinex","BTCUSD",1693912136402,0.56990527,25755.0,25754.0,0.776558]
["bitfinex","BTCUSD",1693912136403,0.48944527,25755.0,25754.0,0.776558]
["bitfinex","BTCUSD",1693912136783,0.56300527,25755.0,25754.0,0.796558]
["bitfinex","BTCUSD",1693912137023,0.56192527,25755.0,25754.0,0.796558]
["bitfinex","BTCUSD",1693912137202,0.56660527,25755.0,25754.0,0.796558]
["bitfinex","BTCUSD",1693912137414,0.56684527,25755.0,25754.0,0.796558]
["bitfinex","BTCUSD",1693912137610,0.56666527,25755.0,25754.0,0.796558]
["bitfinex","BTCUSD",1693912137807,0.56594527,25755.0,25754.0,0.776558]
["bitfinex","BTCUSD",1693912138007,0.56522527,25755.0,25754.0,0.776558]
["bitfinex","BTCUSD",1693912138176,0.81142954,25755.0,25754.0,0.776558]
["bitfinex","BTCUSD",1693912138580,0.81176954,25755.0,25754.0,0.786558]
["bitfinex","BTCUSD",1693912138779,0.81176954,25755.0,25754.0,0.01]
["bitfinex","BTCUSD",1693912138780,0.81416954,25755.0,25754.0,0.01]
["bitfinex","BTCUSD",1693912138978,2.29028554,25755.0,25754.0,0.01]
["bitfinex","BTCUSD",1693912139194,2.37194554,25755.0,25754.0,0.01]
["bitfinex","BTCUSD",1693912139393,2.37854554,25755.0,25754.0,0.01]
["bitfinex","BTCUSD",1693912139842,2.39244554,25755.0,25754.0,0.021]
["bitfinex","BTCUSD",1693912140042,2.37216554,25755.0,25754.0,0.021]
["bitfinex","BTCUSD",1693912140243,2.38058554,25755.0,25754.0,0.01]
["bitfinex","BTCUSD",1693912140452,2.37374554,25755.0,25754.0,0.011]
["bitfinex","BTCUSD",1693912140687,0.26825299,25754.0,25752.0,0.5934541]
["bitfinex","BTCUSD",1693912140850,0.38664527,25753.0,25752.0,0.5934541]
["bitfinex","BTCUSD",1693912141220,0.40457527,25753.0,25752.0,0.5934541]
["bitfinex","BTCUSD",1693912143245,0.66240529,25753.0,25752.0,0.5944541]
["bitfinex","BTCUSD",1693912143661,0.66240529,25753.0,25752.0,0.5954541]
["bitfinex","BTCUSD",1693912145026,0.83862529,25753.0,25752.0,0.5954541]
["bitfinex","BTCUSD",1693912145280,0.64447529,25753.0,25752.0,0.5954541]
["bitfinex","BTCUSD",1693912146692,0.64447529,25753.0,25752.0,1.3720921]
["bitfinex","BTCUSD",1693912148299,0.83862529,25753.0,25752.0,1.3720921]
["bitfinex","BTCUSD",1693912149523,0.90804529,25753.0,25752.0,1.3720921]
["bitfinex","BTCUSD",1693912149750,0.83862529,25753.0,25752.0,1.3720921]
["bitfinex","BTCUSD",1693912150126,0.90570529,25753.0,25752.0,1.3720921]
["bitfinex","BTCUSD",1693912150568,1.01552529,25753.0,25752.0,1.3720921]
["bitfinex","BTCUSD",1693912150729,0.94142529,25753.0,25752.0,1.3720921]
["bitfinex","BTCUSD",1693912153963,0.74727529,25753.0,25752.0,1.3720921]
["bitfinex","BTCUSD",1693912155974,0.94142529,25753.0,25752.0,1.3720921]
["bitfinex","BTCUSD",1693912156160,0.38664527,25753.0,25752.0,2.1487301]
["bitfinex","BTCUSD",1693912157898,0.58677903,25756.0,25752.0,2.1487301]
["bitfinex","BTCUSD",1693912158098,0.38664527,25755.0,25752.0,2.1487301]
["bitfinex","BTCUSD",1693912159285,0.38664527,25755.0,25752.0,2.1477301]
["bitfinex","BTCUSD",1693912159683,0.38664527,25755.0,25752.0,2.1487301]
["bitfinex","BTCUSD",1693912159913,0.38664527,25755.0,25752.0,2.1477301]
["bitfinex","BTCUSD",1693912160249,0.38664527,25755.0,25752.0,2.1487301]
["bitfinex","BTCUSD",1693912162591,0.61963721,25755.0,25752.0,2.1487301]
["bitfinex","BTCUSD",1693912170277,0.61963721,25755.0,25754.0,3.106312]
["bitfinex","BTCUSD",1693912171926,0.63663721,25755.0,25754.0,3.107312]
["bitfinex","BTCUSD",1693912172100,0.64963721,25755.0,25754.0,3.108312]
["bitfinex","BTCUSD",1693912172308,0.41664527,25755.0,25754.0,3.108312]
["bitfinex","BTCUSD",1693912178671,0.03,25755.0,25754.0,3.108312]
["bitfinex","BTCUSD",1693912178873,0.03,25755.0,25754.0,3.511112]
["bitfinex","BTCUSD",1693912179902,0.03,25755.0,25754.0,3.510112]
["bitfinex","BTCUSD",1693912180106,0.013,25755.0,25754.0,3.510112]
["bitfinex","BTCUSD",1693912180706,0.001,25755.0,25754.0,3.519112]
["bitfinex","BTCUSD",1693912181322,0.002,25755.0,25754.0,3.529112]
["bitfinex","BTCUSD",1693912181528,0.001,25755.0,25754.0,3.519112]
["bitfinex","BTCUSD",1693912182095,0.002,25755.0,25754.0,3.529112]
["bitfinex","BTCUSD",1693912182442,0.002,25755.0,25754.0,3.56008119]
["bitfinex","BTCUSD",1693912193207,0.002,25755.0,25754.0,3.45728119]
["bitfinex","BTCUSD",1693912213954,0.002,25755.0,25754.0,3.55039173]
["bitfinex","BTCUSD",1693912222558,0.002,25755.0,25754.0,3.69005754]
["bitfinex","BTCUSD",1693912223691,0.002,25755.0,25754.0,3.80635968]
["bitfinex","BTCUSD",1693912224833,0.002,25755.0,25754.0,3.71324914]
["bitfinex","BTCUSD",1693912225256,0.002,25755.0,25754.0,3.69016571]
["bitfinex","BTCUSD",1693912226372,0.002,25755.0,25754.0,3.5504999]
["bitfinex","BTCUSD",1693912229906,0.002,25755.0,25754.0,3.5454999]
["bitfinex","BTCUSD",1693912232138,0.02139151,25755.0,25754.0,3.5454999]
["bitfinex","BTCUSD",1693912232630,0.002,25755.0,25754.0,3.5454999]
["bitfinex","BTCUSD",1693912233014,0.02554683,25755.0,25754.0,3.5454999]
["bitfinex","BTCUSD",1693912233189,0.002,25755.0,25754.0,3.5454999]
["bitfinex","BTCUSD",1693912237455,0.1654,25759.0,25754.0,3.81071242]
["bitfinex","BTCUSD",1693912237659,0.19409,25761.0,25758.0,0.1028]
["bitfinex","BTCUSD",1693912237865,0.58073527,25761.0,25759.0,3.882135]
["bitfinex","BTCUSD",1693912239894,0.58173527,25761.0,25759.0,3.890135]
["bitfinex","BTCUSD",1693912240101,0.58173527,25761.0,25759.0,3.898135]
["bitfinex","BTCUSD",1693912242808,0.001,25761.0,25759.0,3.898135]
["bitfinex","BTCUSD",1693912246963,0.02240089,25760.0,25759.0,3.898135]
["bitfinex","BTCUSD",1693912247166,0.02240089,25760.0,25759.0,4.198135]
["bitfinex","BTCUSD",1693912247368,0.02240089,25760.0,25759.0,4.353413]
["bitfinex","BTCUSD",1693912248274,0.02240089,25760.0,25759.0,4.345413]
["bitfinex","BTCUSD",1693912248474,0.02240089,25760.0,25759.0,4.40245806]
["bitfinex","BTCUSD",1693912248675,0.001,25760.0,25759.0,4.40245806]
["bitfinex","BTCUSD",1693912248878,0.001,25760.0,25759.0,4.41045806]
["bitfinex","BTCUSD",1693912249979,0.001,25760.0,25759.0,4.4219906]
["bitfinex","BTCUSD",1693912251208,0.02340752,25760.0,25759.0,4.4219906]
["bitfinex","BTCUSD",1693912251421,0.001,25760.0,25759.0,4.4219906]
["bitfinex","BTCUSD",1693912252411,0.001,25760.0,25759.0,4.45275648]
["bitfinex","BTCUSD",1693912275802,0.001,25760.0,25759.0,4.44475648]
["bitfinex","BTCUSD",1693912276006,0.59231003,25764.0,25759.0,4.43675648]
["bitfinex","BTCUSD",1693912276203,0.9789553,25764.0,25760.0,0.3]
["bitfinex","BTCUSD",1693912276459,0.9789553,25764.0,25761.0,3.881808]
["bitfinex","BTCUSD",1693912277040,0.02126215,25763.0,25761.0,3.881808]
["bitfinex","BTCUSD",1693912277909,0.02126215,25763.0,25761.0,3.888808]
["bitfinex","BTCUSD",1693912278526,0.02126215,25763.0,25761.0,3.896808]
["bitfinex","BTCUSD",1693912279232,0.02126215,25763.0,25761.0,3.889808]
["bitfinex","BTCUSD",1693912279428,0.02126215,25763.0,25761.0,3.896808]
["bitfinex","BTCUSD",1693912281992,0.28920875,25763.0,25761.0,3.896808]
["bitfinex","BTCUSD",1693912282602,0.38203093,25763.0,25761.0,3.896808]
["bitfinex","BTCUSD",1693912293055,0.38203093,25763.0,25761.0,3.120444]
["bitfinex","BTCUSD",1693912296729,0.96034005,25762.0,25761.0,2.329089]
["bitfinex","BTCUSD",1693912296934,0.96342005,25762.0,25761.0,2.329089]
["bitfinex","BTCUSD",1693912297132,0.96288005,25762.0,25761.0,2.329089]
["bitfinex","BTCUSD",1693912297328,0.95790005,25762.0,25761.0,2.329089]
["bitfinex","BTCUSD",1693912297534,0.96174005,25762.0,25761.0,2.329089]
["bitfinex","BTCUSD",1693912297736,0.71079015,25762.0,25761.0,1.552722]
["bitfinex","BTCUSD",1693912297894,0.71079015,25762.0,25761.0,0.776361]
["bitfinex","BTCUSD",1693912297895,0.72297015,25762.0,25761.0,0.776361]
["bitfinex","BTCUSD",1693912298093,0.72843015,25762.0,25761.0,0.776361]
["bitfinex","BTCUSD",1693912298325,0.72843015,25762.0,25760.0,1.552766]
["bitfinex","BTCUSD",1693912298326,0.73815015,25762.0,25760.0,1.552766]
["bitfinex","BTCUSD",1693912298525,0.1028,25761.0,25760.0,1.552766]
["bitfinex","BTCUSD",1693912298728,0.48944527,25761.0,25760.0,1.852766]
["bitfinex","BTCUSD",1693912298927,0.59960527,25761.0,25760.0,1.852766]
["bitfinex","BTCUSD",1693912299227,0.59042527,25761.0,25760.0,1.552766]
["bitfinex","BTCUSD",1693912299427,0.89289136,25761.0,25760.0,1.559766]
["bitfinex","BTCUSD",1693912299626,0.88797136,25761.0,25760.0,1.567766]
["bitfinex","BTCUSD",1693912299851,0.88797136,25761.0,25760.0,1.560766]
["bitfinex","BTCUSD",1693912299852,0.89433136,25761.0,25760.0,1.560766]
["bitfinex","BTCUSD",1693912300060,0.89277136,25761.0,25760.0,1.559766]
["bitfinex","BTCUSD",1693912300262,0.89247136,25761.0,25760.0,1.567766]
["bitfinex","BTCUSD",1693912300544,0.60800527,25761.0,25760.0,0.78438]
["bitfinex","BTCUSD",1693912300794,0.60800527,25761.0,25760.0,0.78338]
["bitfinex","BTCUSD",1693912300795,0.59978527,25761.0,25760.0,0.78338]
["bitfinex","BTCUSD",1693912301031,0.59870527,25761.0,25760.0,0.77638]
["bitfinex","BTCUSD",1693912301233,0.59504527,25761.0,25760.0,0.77638]
["bitfinex","BTCUSD",1693912301439,0.81120416,25761.0,25760.0,0.77638]
["bitfinex","BTCUSD",1693912301640,0.81078416,25761.0,25760.0,0.77638]
["bitfinex","BTCUSD",1693912301848,0.81066416,25761.0,25760.0,0.77638]
["bitfinex","BTCUSD",1693912302064,0.81018416,25761.0,25760.0,0.77638]
["bitfinex","BTCUSD",1693912302271,0.81098416,25761.0,25760.0,0.77638]
["bitfinex","BTCUSD",1693912302463,0.81050416,25761.0,25760.0,0.77638]
["bitfinex","BTCUSD",1693912303104,0.80984416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912303335,0.79310416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912303538,0.80126416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912303760,0.80786416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912303966,0.81368416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912304152,0.77984416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912304343,0.79100416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912304679,0.79982416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912304885,0.80738416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912305083,0.77972416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912305333,0.79022416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912305759,0.79880416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912306086,0.80588416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912306293,0.78140416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912306470,0.78092416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912306674,0.79094416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912306826,0.79934416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912307032,0.78950416,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912307278,0.82075154,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912307833,0.82771154,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912308038,0.72703154,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912308238,0.79369154,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912308838,0.81355154,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912308971,0.80011154,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912309170,0.80947154,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912309579,0.81751154,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912309783,0.82369154,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912309985,0.80455154,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912310180,0.81319154,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912310384,0.82021154,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912310586,0.82279154,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912310899,0.82267154,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912311094,0.82249154,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912311308,0.82231154,25761.0,25760.0,1.552777]
["bitfinex","BTCUSD",1693912311532,0.82231154,25761.0,25759.0,0.776407]
["bitfinex","BTCUSD",1693912311533,0.60897265,25761.0,25759.0,0.776407]
["bitfinex","BTCUSD",1693912311732,0.68514401,25760.0,25758.0,1.552884]
["bitfinex","BTCUSD",1693912311908,0.1028,25759.0,25758.0,1.552884]
["bitfinex","BTCUSD",1693912312109,0.58382527,25759.0,25758.0,1.552884]
["bitfinex","BTCUSD",1693912312287,0.87507583,25759.0,25758.0,1.552884]
["bitfinex","BTCUSD",1693912312708,0.87513583,25759.0,25758.0,1.552884]
["bitfinex","BTCUSD",1693912312927,0.87447583,25759.0,25758.0,1.552884]
["bitfinex","BTCUSD",1693912313126,0.77691583,25759.0,25758.0,1.552884]
["bitfinex","BTCUSD",1693912313555,0.84831583,25759.0,25758.0,1.552884]
["bitfinex","BTCUSD",1693912313718,0.84837583,25759.0,25758.0,1.552884]
["bitfinex","BTCUSD",1693912313919,0.84987583,25759.0,25758.0,0.776437]
["bitfinex","BTCUSD",1693912314126,0.58328527,25759.0,25757.0,0.776464]
["bitfinex","BTCUSD",1693912314330,0.58328527,25759.0,25756.0,0.776507]
["bitfinex","BTCUSD",1693912314331,0.48944527,25758.0,25756.0,0.776507]
["bitfinex","BTCUSD",1693912314536,0.1028,25757.0,25756.0,0.776507]
["bitfinex","BTCUSD",1693912314751,0.59342527,25757.0,25756.0,0.776507]
["bitfinex","BTCUSD",1693912314954,0.58796527,25757.0,25756.0,0.776507]
["bitfinex","BTCUSD",1693912315150,0.850246,25757.0,25756.0,0.776507]
["bitfinex","BTCUSD",1693912315356,0.850246,25757.0,25755.0,1.553054]
["bitfinex","BTCUSD",1693912315558,0.48944527,25756.0,25755.0,1.553054]
["bitfinex","BTCUSD",1693912316051,0.58256527,25756.0,25755.0,1.553054]
["bitfinex","BTCUSD",1693912316228,0.58256527,25756.0,25755.0,0.776521]
["bitfinex","BTCUSD",1693912316429,0.58958527,25756.0,25755.0,0.776521]
["bitfinex","BTCUSD",1693912316633,0.59090527,25756.0,25755.0,0.776521]
["bitfinex","BTCUSD",1693912316888,0.58950527,25756.0,25755.0,0.801521]
["bitfinex","BTCUSD",1693912317098,0.59328527,25756.0,25755.0,0.801521]
["bitfinex","BTCUSD",1693912317537,0.59862527,25756.0,25755.0,0.801521]
["bitfinex","BTCUSD",1693912317733,0.59754527,25756.0,25755.0,0.801521]
["bitfinex","BTCUSD",1693912317937,0.83590093,25756.0,25755.0,0.801521]
["bitfinex","BTCUSD",1693912318140,0.83590093,25756.0,25755.0,0.826521]
["bitfinex","BTCUSD",1693912318647,0.83412093,25756.0,25755.0,0.776521]
["bitfinex","BTCUSD",1693912318904,0.79614093,25756.0,25755.0,0.776521]
["bitfinex","BTCUSD",1693912319105,0.81784093,25756.0,25755.0,0.777521]
["bitfinex","BTCUSD",1693912319488,0.82696093,25756.0,25755.0,0.777521]
["bitfinex","BTCUSD",1693912319724,0.83320093,25756.0,25755.0,0.777521]
["bitfinex","BTCUSD",1693912319905,0.83176093,25756.0,25755.0,0.777521]
["bitfinex","BTCUSD",1693912320103,0.83854093,25756.0,25755.0,0.777521]
["bitfinex","BTCUSD",1693912320301,0.82854093,25756.0,25755.0,0.776521]
["bitfinex","BTCUSD",1693912320477,0.82854093,25756.0,25755.0,0.777521]
["bitfinex","BTCUSD",1693912320679,0.84702093,25756.0,25755.0,0.777521]
["bitfinex","BTCUSD",1693912320889,0.74598093,25756.0,25755.0,0.777521]
["bitfinex","BTCUSD",1693912321083,0.82080093,25756.0,25755.0,0.777521]
["bitfinex","BTCUSD",1693912321282,0.82950093,25756.0,25755.0,0.777521]
["bitfinex","BTCUSD",1693912321482,0.83640093,25756.0,25755.0,0.778521]
["bitfinex","BTCUSD",1693912321705,0.83166093,25756.0,25755.0,0.778521]
["bitfinex","BTCUSD",1693912321908,0.8638229,25756.0,25755.0,0.778521]
["bitfinex","BTCUSD",1693912322579,0.8709029,25756.0,25755.0,0.778521]
["bitfinex","BTCUSD",1693912322780,0.8741429,25756.0,25755.0,0.778521]
["bitfinex","BTCUSD",1693912323017,0.7707029,25756.0,25755.0,0.778521]
["bitfinex","BTCUSD",1693912323254,0.8399429,25756.0,25755.0,0.778521]
["bitfinex","BTCUSD",1693912323536,0.8622029,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912323736,0.8539829,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912323912,0.8614229,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912324293,0.8694029,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912324636,0.8760629,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912324822,0.8669429,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912325229,0.8769029,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912325438,0.8761829,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912325774,0.8610029,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912326205,0.8427629,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912326430,0.8532629,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912326635,0.7707029,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912326836,0.8563229,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912327281,0.8587229,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912327481,0.8671229,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912327682,0.8446229,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912327892,0.8569829,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912328316,0.8663429,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912328462,0.8632829,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912328667,0.8720429,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912328939,0.8790629,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912329185,0.8792429,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912329393,0.8794829,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912329587,0.8795429,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912329909,0.8796029,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912330056,0.8799029,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912330261,0.8797229,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912330611,0.8776229,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912330807,0.8777429,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912331266,0.8802629,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912331476,0.8811029,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912331684,0.8768429,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912331885,0.8812829,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912332313,0.8813429,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912332511,0.8559629,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912332709,0.8665829,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912333214,0.8742029,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912333421,0.8823029,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912333630,0.7707029,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912333783,0.8464229,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912334396,0.8455229,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912334617,0.7707029,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912334975,0.8389229,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912335198,0.8508629,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912335416,0.8401229,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912335616,1.0407429,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912336183,1.0505229,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912336421,1.0592829,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912336625,1.0307829,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912336801,1.81653685,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912337185,1.82589685,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912337391,1.83477685,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912337609,1.81071685,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912337796,2.37168324,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912337995,2.54160324,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912338961,2.82416205,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912339166,2.83472205,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912339386,2.55776205,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912339928,2.27520324,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912341854,2.35794324,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912342053,2.37366324,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912342251,2.36382324,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912342564,2.37738324,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912342966,2.38938324,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912343169,2.39958324,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912343372,2.37378324,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912343574,2.38662324,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912343787,2.86274464,25756.0,25755.0,0.002]
["bitfinex","BTCUSD",1693912343993,0.12,25753.0,25750.0,0.776847]
["bitfinex","BTCUSD",1693912344199,0.29699,25751.0,25750.0,0.776847]
["bitfinex","BTCUSD",1693912344401,0.83829338,25751.0,25750.0,0.776847]
["bitfinex","BTCUSD",1693912344607,0.7062067,25751.0,25750.0,0.776847]
["bitfinex","BTCUSD",1693912345029,0.7927267,25751.0,25750.0,0.776847]
["bitfinex","BTCUSD",1693912345232,0.8013067,25751.0,25750.0,0.776847]
["bitfinex","BTCUSD",1693912345439,0.7756867,25751.0,25750.0,0.795847]
["bitfinex","BTCUSD",1693912345643,0.7756867,25751.0,25750.0,0.00016]
["bitfinex","BTCUSD",1693912345848,0.7899667,25751.0,25750.0,0.00016]
["bitfinex","BTCUSD",1693912346047,0.7899667,25751.0,25750.0,0.01016]
["bitfinex","BTCUSD",1693912346048,0.7909667,25751.0,25750.0,0.01016]
["bitfinex","BTCUSD",1693912346608,1.04528676,25751.0,25750.0,0.01016]
["bitfinex","BTCUSD",1693912346815,3.42718128,25751.0,25750.0,0.01016]
["bitfinex","BTCUSD",1693912347028,1.00441115,25751.0,25750.0,0.02016]
["bitfinex","BTCUSD",1693912347231,1.00441115,25751.0,25749.0,0.60267787]
["bitfinex","BTCUSD",1693912347232,0.27076051,25750.0,25749.0,0.60267787]
["bitfinex","BTCUSD",1693912347408,0.76020578,25750.0,25749.0,0.60267787]
["bitfinex","BTCUSD",1693912348432,0.76020578,25750.0,25749.0,0.776715]
["bitfinex","BTCUSD",1693912348794,0.83514578,25750.0,25749.0,0.776715]
["bitfinex","BTCUSD",1693912349000,0.83580578,25750.0,25749.0,0.777715]
["bitfinex","BTCUSD",1693912349202,0.84642578,25750.0,25749.0,0.777715]
["bitfinex","BTCUSD",1693912349409,0.85518578,25750.0,25749.0,0.777715]
["bitfinex","BTCUSD",1693912349733,0.86244578,25750.0,25749.0,0.777715]
["bitfinex","BTCUSD",1693912349933,0.76920578,25750.0,25749.0,0.777715]
["bitfinex","BTCUSD",1693912350465,0.84056578,25750.0,25749.0,0.778715]
["bitfinex","BTCUSD",1693912350753,0.84152578,25750.0,25749.0,1.555444]
["bitfinex","BTCUSD",1693912351052,0.84140578,25750.0,25749.0,1.39148657]
["bitfinex","BTCUSD",1693912351262,0.84134578,25750.0,25749.0,1.39148657]
["bitfinex","BTCUSD",1693912351453,0.84086578,25750.0,25749.0,1.39148657]
["bitfinex","BTCUSD",1693912351641,0.84080578,25750.0,25749.0,1.39148657]
["bitfinex","BTCUSD",1693912351844,0.84224578,25750.0,25749.0,1.39148657]
["bitfinex","BTCUSD",1693912352031,0.79677721,25750.0,25749.0,1.39148657]
["bitfinex","BTCUSD",1693912353660,0.79677721,25750.0,25749.0,2.16821557]
["bitfinex","BTCUSD",1693912360429,0.5260167,25750.0,25749.0,2.16821557]
["bitfinex","BTCUSD",1693912360639,0.03657143,25750.0,25749.0,2.46821557]
["bitfinex","BTCUSD",1693912361461,0.014,25750.0,25749.0,2.46821557]
["bitfinex","BTCUSD",1693912361676,0.009,25750.0,25749.0,2.46721557]
["bitfinex","BTCUSD",1693912361883,0.19415,25753.0,25749.0,2.46721557]
["bitfinex","BTCUSD",1693912362086,0.002,25750.0,25749.0,2.49121557]
["bitfinex","BTCUSD",1693912362288,0.02907937,25750.0,25749.0,2.51521557]
["bitfinex","BTCUSD",1693912362493,0.002,25750.0,25749.0,2.49121557]
["bitfinex","BTCUSD",1693912362872,0.38664527,25752.0,25749.0,2.46721557]
["bitfinex","BTCUSD",1693912363303,0.02507937,25750.0,25749.0,2.47121557]
["bitfinex","BTCUSD",1693912363687,0.38664527,25752.0,25749.0,2.47121557]
["bitfinex","BTCUSD",1693912364356,0.02485558,25751.0,25749.0,2.47121557]
["bitfinex","BTCUSD",1693912364742,0.02485558,25751.0,25749.0,2.46721557]
["bitfinex","BTCUSD",1693912365155,0.02485558,25751.0,25749.0,2.47121557]
["bitfinex","BTCUSD",1693912365511,0.02485558,25751.0,25749.0,2.46721557]
["bitfinex","BTCUSD",1693912366060,0.02585558,25751.0,25749.0,2.47121557]
["bitfinex","BTCUSD",1693912367218,0.02585558,25751.0,25749.0,2.46621557]
["bitfinex","BTCUSD",1693912369319,0.01963419,25751.0,25749.0,2.46621557]
["bitfinex","BTCUSD",1693912379923,0.001,25751.0,25749.0,2.46621557]
["bitfinex","BTCUSD",1693912380065,0.0186312,25750.0,25749.0,2.46621557]
["bitfinex","BTCUSD",1693912380261,0.001,25751.0,25749.0,2.46621557]
["bitfinex","BTCUSD",1693912381584,0.56360072,25754.0,25749.0,2.46221557]
["bitfinex","BTCUSD",1693912381780,0.001,25750.0,25749.0,2.46621557]
["bitfinex","BTCUSD",1693912382364,0.95024599,25754.0,25749.0,2.46221557]
["bitfinex","BTCUSD",1693912382569,0.01863894,25750.0,25749.0,2.46221557]
["bitfinex","BTCUSD",1693912382764,0.95024599,25754.0,25749.0,2.46621557]
["bitfinex","BTCUSD",1693912383200,0.02032495,25753.0,25749.0,2.46621557]
["bitfinex","BTCUSD",1693912383583,0.02032495,25753.0,25749.0,2.46221557]
["bitfinex","BTCUSD",1693912384716,0.02032495,25753.0,25749.0,2.46621557]
["bitfinex","BTCUSD",1693912385075,0.02032495,25753.0,25749.0,2.46221557]
["bitfinex","BTCUSD",1693912385511,0.02032495,25753.0,25749.0,2.46621557]
["bitfinex","BTCUSD",1693912386547,0.29219809,25753.0,25749.0,2.46621557]
["bitfinex","BTCUSD",1693912399697,0.48219809,25753.0,25749.0,2.46621557]
["bitfinex","BTCUSD",1693912403290,0.58499809,25753.0,25749.0,2.46621557]
["bitfinex","BTCUSD",1693912404487,0.31312495,25753.0,25749.0,2.46621557]
["bitfinex","BTCUSD",1693912404692,0.31312495,25753.0,25749.0,2.55938954]
["bitfinex","BTCUSD",1693912406271,0.31312495,25753.0,25750.0,0.3]
["bitfinex","BTCUSD",1693912406476,0.31312495,25753.0,25751.0,3.106672]
["bitfinex","BTCUSD",1693912407576,0.32212495,25753.0,25751.0,3.106672]
["bitfinex","BTCUSD",1693912407874,0.31812495,25753.0,25751.0,3.262003]
["bitfinex","BTCUSD",1693912408088,0.33612495,25753.0,25751.0,3.264003]
["bitfinex","BTCUSD",1693912408491,0.33112495,25753.0,25751.0,3.264003]
["bitfinex","BTCUSD",1693912409818,0.33112495,25753.0,25751.0,3.265003]
["bitfinex","BTCUSD",1693912409819,0.34512495,25753.0,25751.0,3.265003]
["bitfinex","BTCUSD",1693912417946,0.24232495,25753.0,25751.0,3.265003]
["bitfinex","BTCUSD",1693912419084,0.24232495,25753.0,25751.0,3.265003]
["bitfinex","BTCUSD",1693912419711,0.24232495,25753.0,25751.0,3.29596209]
["bitfinex","BTCUSD",1693912424297,0.24232495,25753.0,25752.0,2.732714]
["bitfinex","BTCUSD",1693912424832,0.22432495,25753.0,25752.0,2.732714]
["bitfinex","BTCUSD",1693912425036,0.21032495,25753.0,25752.0,2.732714]
["bitfinex","BTCUSD",1693912425239,0.192,25753.0,25752.0,2.753714]
["bitfinex","BTCUSD",1693912425646,0.194,25753.0,25752.0,2.753714]
["bitfinex","BTCUSD",1693912426301,0.21544597,25753.0,25752.0,2.753714]
["bitfinex","BTCUSD",1693912427057,0.21344597,25753.0,25752.0,3.530352]
["bitfinex","BTCUSD",1693912427460,0.21344597,25753.0,25752.0,3.547352]
["bitfinex","BTCUSD",1693912427461,0.21544597,25753.0,25752.0,3.547352]
["bitfinex","BTCUSD",1693912428160,0.21544597,25753.0,25752.0,3.444552]
["bitfinex","BTCUSD",1693912440005,0.21544597,25753.0,25752.0,3.50249551]
["bitfinex","BTCUSD",1693912440214,0.21544597,25753.0,25752.0,4.62149804]
["bitfinex","BTCUSD",1693912440518,0.21544597,25753.0,25752.0,4.63296901]
["bitfinex","BTCUSD",1693912440708,0.194,25753.0,25752.0,4.63296901]
["bitfinex","BTCUSD",1693912457468,0.21498364,25753.0,25752.0,4.63296901]
["bitfinex","BTCUSD",1693912457885,0.21498364,25753.0,25752.0,4.5750255]
["bitfinex","BTCUSD",1693912460927,0.60162891,25753.0,25752.0,4.5750255]
["bitfinex","BTCUSD",1693912463523,0.41162891,25753.0,25752.0,4.5750255]
["bitfinex","BTCUSD",1693912463721,0.64689955,25753.0,25752.0,4.5750255]
["bitfinex","BTCUSD",1693912466166,0.64689955,25753.0,25752.0,4.57507472]
["bitfinex","BTCUSD",1693912466574,0.64689955,25753.0,25752.0,3.45602297]
["bitfinex","BTCUSD",1693912469524,0.82667955,25753.0,25752.0,0.82610897]
["bitfinex","BTCUSD",1693912469724,0.59140891,25753.0,25752.0,0.038]
["bitfinex","BTCUSD",1693912469996,1.39195691,25753.0,25752.0,0.038]
["bitfinex","BTCUSD",1693912470194,2.19430491,25753.0,25752.0,0.038]
["bitfinex","BTCUSD",1693912470406,2.27062804,25753.0,25752.0,0.038]
["bitfinex","BTCUSD",1693912470696,2.19188491,25753.0,25752.0,0.021]
["bitfinex","BTCUSD",1693912471075,2.33864491,25753.0,25752.0,0.021]
["bitfinex","BTCUSD",1693912471238,2.35424491,25753.0,25752.0,0.021]
["bitfinex","BTCUSD",1693912471438,0.1028,25752.0,25750.0,0.776684]
["bitfinex","BTCUSD",1693912471640,0.48944527,25751.0,25750.0,0.776684]
["bitfinex","BTCUSD",1693912471845,0.58562527,25751.0,25750.0,0.776684]
["bitfinex","BTCUSD",1693912472042,0.61231469,25751.0,25750.0,0.776684]
["bitfinex","BTCUSD",1693912472416,0.61267469,25751.0,25750.0,0.776684]
["bitfinex","BTCUSD",1693912472626,0.61219469,25751.0,25750.0,0.780684]
["bitfinex","BTCUSD",1693912472960,0.61987469,25751.0,25750.0,0.776684]
["bitfinex","BTCUSD",1693912473309,0.58753469,25751.0,25750.0,0.780684]
["bitfinex","BTCUSD",1693912473507,0.59839469,25751.0,25750.0,0.780684]
["bitfinex","BTCUSD",1693912473713,0.8323723,25751.0,25750.0,0.780684]
["bitfinex","BTCUSD",1693912473875,0.8500123,25751.0,25750.0,0.780684]
["bitfinex","BTCUSD",1693912474073,0.8521123,25751.0,25750.0,0.780684]
["bitfinex","BTCUSD",1693912474276,0.8504323,25751.0,25750.0,0.780684]
["bitfinex","BTCUSD",1693912474475,0.8557123,25751.0,25750.0,0.780684]
["bitfinex","BTCUSD",1693912474675,0.8556523,25751.0,25750.0,0.780684]
["bitfinex","BTCUSD",1693912474925,0.8555323,25751.0,25750.0,0.780684]
["bitfinex","BTCUSD",1693912475158,0.8554723,25751.0,25750.0,0.780684]
["bitfinex","BTCUSD",1693912475371,0.8554123,25751.0,25750.0,0.780684]
["bitfinex","BTCUSD",1693912475812,0.8554123,25751.0,25750.0,0.776684]
["bitfinex","BTCUSD",1693912475997,0.8531923,25751.0,25750.0,0.780684]
["bitfinex","BTCUSD",1693912476132,0.8460523,25751.0,25750.0,0.781684]
["bitfinex","BTCUSD",1693912476343,0.8534923,25751.0,25750.0,0.777684]
["bitfinex","BTCUSD",1693912476760,0.8608123,25751.0,25750.0,0.777684]
["bitfinex","BTCUSD",1693912476960,0.8617723,25751.0,25750.0,0.777684]
["bitfinex","BTCUSD",1693912477209,0.8555323,25751.0,25750.0,0.777684]
["bitfinex","BTCUSD",1693912477524,0.8597923,25751.0,25750.0,0.777684]
["bitfinex","BTCUSD",1693912477748,0.8613523,25751.0,25750.0,0.777684]
["bitfinex","BTCUSD",1693912477892,0.8664723,25751.0,25750.0,0.778684]
["bitfinex","BTCUSD",1693912478074,0.8365323,25751.0,25750.0,0.777684]
["bitfinex","BTCUSD",1693912478279,0.60691469,25751.0,25750.0,0.776684]
["bitfinex","BTCUSD",1693912478488,0.42449469,25751.0,25750.0,2.332082]
["bitfinex","BTCUSD",1693912478692,0.05184942,25751.0,25750.0,2.333082]
["bitfinex","BTCUSD",1693912478900,0.05184942,25751.0,25750.0,2.633082]
["bitfinex","BTCUSD",1693912479096,0.032,25751.0,25750.0,2.633082]
["bitfinex","BTCUSD",1693912480873,0.19415,25754.0,25750.0,2.630082]
["bitfinex","BTCUSD",1693912481075,0.001,25751.0,25750.0,2.634082]
["bitfinex","BTCUSD",1693912481886,0.001,25751.0,25750.0,2.630082]
["bitfinex","BTCUSD",1693912482088,0.001,25751.0,25750.0,2.634082]
["bitfinex","BTCUSD",1693912482589,0.001,25751.0,25750.0,2.630082]
["bitfinex","BTCUSD",1693912483840,0.02073016,25751.0,25750.0,2.630082]
["bitfinex","BTCUSD",1693912484040,0.02073016,25751.0,25750.0,2.634082]
["bitfinex","BTCUSD",1693912486243,0.001,25751.0,25750.0,2.634082]
["bitfinex","BTCUSD",1693912486422,0.02075489,25751.0,25750.0,2.634082]
["bitfinex","BTCUSD",1693912489824,0.001,25751.0,25750.0,2.634082]
["bitfinex","BTCUSD",1693912492114,0.001,25751.0,25750.0,2.66574923]
["bitfinex","BTCUSD",1693912495941,0.02075728,25751.0,25750.0,2.66574923]
["bitfinex","BTCUSD",1693912496388,0.001,25751.0,25750.0,2.66574923]
["bitfinex","BTCUSD",1693912496620,0.02075728,25751.0,25750.0,2.66574923]
["bitfinex","BTCUSD",1693912500212,0.12355728,25751.0,25750.0,2.66574923]
["bitfinex","BTCUSD",1693912501266,0.51020255,25751.0,25750.0,2.66574923]
["bitfinex","BTCUSD",1693912501472,0.8132719,25751.0,25750.0,2.66574923]
["bitfinex","BTCUSD",1693912501671,0.7997119,25751.0,25750.0,2.66574923]
["bitfinex","BTCUSD",1693912501877,0.8045719,25751.0,25750.0,2.66574923]
["bitfinex","BTCUSD",1693912502258,0.51020255,25751.0,25750.0,2.66574923]
["bitfinex","BTCUSD",1693912502434,0.02075728,25751.0,25750.0,2.66574923]
["bitfinex","BTCUSD",1693912505199,0.001,25751.0,25750.0,2.66574923]
["bitfinex","BTCUSD",1693912507763,0.19413,25755.0,25750.0,3.6584222]
["bitfinex","BTCUSD",1693912507975,0.19412,25757.0,25753.0,0.1028]
["bitfinex","BTCUSD",1693912508170,0.19412,25757.0,25754.0,4.182815]
["bitfinex","BTCUSD",1693912508171,0.58076527,25757.0,25754.0,4.182815]
["bitfinex","BTCUSD",1693912509471,0.58076527,25757.0,25754.0,4.338126]
["bitfinex","BTCUSD",1693912509892,0.002,25755.0,25754.0,4.338126]
["bitfinex","BTCUSD",1693912510319,0.58076527,25757.0,25754.0,4.338126]
["bitfinex","BTCUSD",1693912510806,0.58076527,25757.0,25754.0,4.341126]
["bitfinex","BTCUSD",1693912512115,0.19412,25757.0,25754.0,4.341126]
["bitfinex","BTCUSD",1693912512346,0.19411,25758.0,25754.0,4.341126]
["bitfinex","BTCUSD",1693912512560,0.58075527,25758.0,25754.0,4.341126]
["bitfinex","BTCUSD",1693912513382,0.19,25757.0,25754.0,4.338126]
["bitfinex","BTCUSD",1693912513999,0.19,25757.0,25754.0,4.341126]
["bitfinex","BTCUSD",1693912514547,0.19,25757.0,25754.0,4.338126]
["bitfinex","BTCUSD",1693912514751,0.19,25757.0,25754.0,4.341126]
["bitfinex","BTCUSD",1693912515176,0.19,25757.0,25754.0,4.346126]
["bitfinex","BTCUSD",1693912515177,0.191,25757.0,25754.0,4.346126]
["bitfinex","BTCUSD",1693912516555,0.192,25757.0,25755.0,0.1028]
["bitfinex","BTCUSD",1693912516784,0.19409,25760.0,25756.0,3.406072]
["bitfinex","BTCUSD",1693912516979,0.93764693,25760.0,25756.0,3.406072]
["bitfinex","BTCUSD",1693912517180,0.25238982,25759.0,25756.0,3.406072]
["bitfinex","BTCUSD",1693912517427,0.37762459,25759.0,25756.0,3.406072]
["bitfinex","BTCUSD",1693912518400,0.38662459,25759.0,25756.0,3.407072]
["bitfinex","BTCUSD",1693912519703,0.61786669,25758.0,25756.0,3.408072]
["bitfinex","BTCUSD",1693912520579,0.61786669,25758.0,25756.0,3.407072]
["bitfinex","BTCUSD",1693912520777,0.61786669,25758.0,25756.0,3.406072]
["bitfinex","BTCUSD",1693912520982,0.70240669,25758.0,25756.0,3.408072]
["bitfinex","BTCUSD",1693912521185,0.70384669,25758.0,25756.0,3.408072]
["bitfinex","BTCUSD",1693912521387,0.63286669,25758.0,25756.0,3.408072]
["bitfinex","BTCUSD",1693912522524,0.40164527,25758.0,25756.0,3.408072]
["bitfinex","BTCUSD",1693912531978,0.02128794,25757.0,25756.0,3.408072]
["bitfinex","BTCUSD",1693912532806,0.02128794,25757.0,25756.0,3.406072]
["bitfinex","BTCUSD",1693912533222,0.03628794,25757.0,25756.0,3.408072]
["bitfinex","BTCUSD",1693912544941,0.24846806,25757.0,25756.0,3.408072]
["bitfinex","BTCUSD",1693912545563,0.73791333,25757.0,25756.0,3.408072]
["bitfinex","BTCUSD",1693912545770,0.81201333,25757.0,25756.0,2.631554]
["bitfinex","BTCUSD",1693912545983,0.82863333,25757.0,25756.0,2.331554]
["bitfinex","BTCUSD",1693912546416,0.82965333,25757.0,25756.0,2.331554]
["bitfinex","BTCUSD",1693912546617,0.82317333,25757.0,25756.0,2.331554]
["bitfinex","BTCUSD",1693912546816,0.82791333,25757.0,25756.0,2.331554]
["bitfinex","BTCUSD",1693912547159,0.84326415,25757.0,25756.0,2.331554]
["bitfinex","BTCUSD",1693912547365,0.84230415,25757.0,25756.0,2.331554]
["bitfinex","BTCUSD",1693912547723,0.84392415,25757.0,25756.0,2.331554]
["bitfinex","BTCUSD",1693912547931,0.84362415,25757.0,25756.0,2.331554]
["bitfinex","BTCUSD",1693912548138,0.84428415,25757.0,25756.0,2.331554]
["bitfinex","BTCUSD",1693912548352,0.63288403,25757.0,25756.0,2.331554]
["bitfinex","BTCUSD",1693912548541,0.88248578,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693912548714,0.65220403,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693912548916,0.65220403,25757.0,25756.0,0.778518]
["bitfinex","BTCUSD",1693912549116,0.88675484,25757.0,25756.0,0.778518]
["bitfinex","BTCUSD",1693912549477,0.87391484,25757.0,25756.0,0.778518]
["bitfinex","BTCUSD",1693912549637,0.88081484,25757.0,25756.0,0.778518]
["bitfinex","BTCUSD",1693912550057,0.88465484,25757.0,25756.0,0.778518]
["bitfinex","BTCUSD",1693912550237,0.87991484,25757.0,25756.0,0.778518]
["bitfinex","BTCUSD",1693912550425,0.85585484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912550617,0.86497484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912550814,0.87445484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912551265,0.85969484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912551478,0.87373484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912552081,0.87367484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912552285,0.87361484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912552492,0.87355484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912552689,0.87349484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912553099,0.87217484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912553305,0.87109484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912553506,0.87193484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912553749,0.87181484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912553922,0.87145484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912554185,0.87139484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912554376,0.87133484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912554595,0.87127484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912554803,0.87121484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912555004,0.87109484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912555302,0.87301484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912555506,0.87223484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912555714,0.87211484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912556121,0.87193484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912556531,0.87187484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912556735,0.87181484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912556966,0.87175484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912557176,0.87163484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912557376,0.87157484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912557558,0.87199484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912558001,0.87181484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912558121,0.87427484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912558505,0.87337484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912558938,0.87421484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912559142,0.77341484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912559346,0.84757484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912559546,0.85909484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912559960,0.86677484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912560175,0.87355484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912560384,0.85591484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912560584,0.87007484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912561190,0.87283484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912561411,0.84925484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912561622,0.85651484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912561799,0.86227484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912562029,0.86989484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912562241,0.85483484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912562451,0.86359484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912562875,0.86935484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912563083,0.87187484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912563484,0.86011484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912563966,0.77341484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912566608,0.84703484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912566846,0.85687484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912567066,0.85207484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912567282,0.86911484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912567466,0.86827484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912567919,0.87037484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912568123,0.84445484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912568333,0.86449484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912568956,0.87061484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912569158,0.77341484,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912569364,0.9384565,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912569713,0.9472765,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912569921,0.8662165,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912570148,0.9416965,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912570352,0.9513565,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912570714,0.9591565,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912570930,0.9467365,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912571129,0.9551965,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912571355,0.9627565,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912571628,0.9640165,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912572054,0.9497365,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912572256,0.9578965,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912572656,0.9638965,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912572864,0.9642565,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912573205,0.9499165,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912573864,0.31960042,25757.0,25756.0,1.555036]
["bitfinex","BTCUSD",1693912574081,0.05193876,25757.0,25756.0,2.331554]
["bitfinex","BTCUSD",1693912574287,0.05193876,25757.0,25756.0,2.631554]
["bitfinex","BTCUSD",1693912574698,3.876e-05,25757.0,25756.0,2.631554]
["bitfinex","BTCUSD",1693912574915,0.1941,25760.0,25756.0,2.631554]
["bitfinex","BTCUSD",1693912575126,0.1941,25760.0,25757.0,0.3]
["bitfinex","BTCUSD",1693912575344,0.19560166,25761.0,25758.0,3.105828]
["bitfinex","BTCUSD",1693912575551,0.03132992,25759.0,25758.0,3.105828]
["bitfinex","BTCUSD",1693912575961,0.58224693,25761.0,25758.0,3.105828]
["bitfinex","BTCUSD",1693912577025,0.03132992,25760.0,25758.0,3.109828]
["bitfinex","BTCUSD",1693912577141,0.03132992,25760.0,25758.0,3.111828]
["bitfinex","BTCUSD",1693912577367,0.03132992,25760.0,25758.0,3.107828]
["bitfinex","BTCUSD",1693912577570,0.03132992,25760.0,25758.0,3.109828]
["bitfinex","BTCUSD",1693912577764,0.03132992,25760.0,25758.0,3.111828]
["bitfinex","BTCUSD",1693912578818,0.03132992,25760.0,25758.0,3.107828]
["bitfinex","BTCUSD",1693912579019,0.03132992,25760.0,25758.0,3.105828]
["bitfinex","BTCUSD",1693912579250,0.03132992,25760.0,25758.0,3.109828]
["bitfinex","BTCUSD",1693912579422,0.03132992,25760.0,25758.0,3.110828]
["bitfinex","BTCUSD",1693912603174,0.03132992,25760.0,25759.0,0.3]
["bitfinex","BTCUSD",1693912603348,0.03132992,25760.0,25759.0,2.629281]
["bitfinex","BTCUSD",1693912604597,0.03632992,25760.0,25759.0,2.629281]
["bitfinex","BTCUSD",1693912605337,0.04432992,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912682541,0.013,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912682945,0.04257615,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912684734,0.013,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912686499,0.04250947,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912690772,0.013,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912694229,0.04122698,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912695250,0.013,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912697870,0.04122631,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912698522,0.013,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912701886,0.04122631,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912702519,0.013,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912705085,0.04122374,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912706609,0.013,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912708979,0.04122587,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912714664,0.013,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912715059,0.77438345,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912715473,0.89295941,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912715699,1.11321941,25760.0,25759.0,1.553854]
["bitfinex","BTCUSD",1693912716042,1.19233679,25760.0,25759.0,1.553854]
["bitfinex","BTCUSD",1693912716545,1.19311679,25760.0,25759.0,1.553854]
["bitfinex","BTCUSD",1693912716749,1.17607679,25760.0,25759.0,1.553854]
["bitfinex","BTCUSD",1693912716959,1.19125679,25760.0,25759.0,1.553854]
["bitfinex","BTCUSD",1693912717290,1.19227679,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912717493,1.19269679,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912717699,1.19239679,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912718232,1.19149679,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912718427,1.18747679,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912718628,1.08967679,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912718856,1.16959679,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912719354,1.16923679,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912719701,1.06299941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912719884,1.07427941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912720237,1.08411941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912720411,1.09119941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912720615,1.06929941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912720820,1.08621941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912721043,0.89211941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912721247,0.89199941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912721448,0.89421941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912721647,0.80259941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912721923,0.87153941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912722260,0.88059941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912722514,0.80259941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912722722,0.87555941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912723238,0.88449941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912723366,0.89475941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912723598,0.80259941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912724747,0.99670941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912725160,0.80259941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912725778,0.86787941,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912725988,0.60362123,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912726194,0.33811596,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912726398,0.14401596,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912737587,0.39243356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912737792,0.47565356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912738200,0.47655356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912738505,0.46341356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912738912,0.46989356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912739223,0.39243356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912739424,0.46047356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912739931,0.47313356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912740162,0.46131356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912740575,0.46617356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912740695,0.47139356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912740899,0.47151356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912741105,0.39243356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912741330,0.46425356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912741766,0.47139356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912741964,0.47121356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912742303,0.46359356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912742808,0.47259356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912742940,0.45837356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912743172,0.66241356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912743369,0.66235356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912743729,0.65977356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912743874,0.65293356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912744085,0.65827356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912744438,0.65965356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912744848,0.66007356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912745045,0.58243356,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912746903,0.33401596,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912748701,0.40283596,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912749030,0.40181596,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912749635,0.33401596,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912750191,0.40073596,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912750620,0.33401596,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912759525,0.42699334,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912771498,0.33401596,25760.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693912772219,0.33401596,25760.0,25759.0,2.13613579]
["bitfinex","BTCUSD",1693912773387,0.33401596,25760.0,25759.0,1.94199058]
["bitfinex","BTCUSD",1693912773598,0.33401596,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912777384,0.58106897,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912777582,0.58106897,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912792155,0.65612897,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912792559,0.65576897,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912792757,0.47230897,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912792954,0.46906897,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912793187,0.47332897,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912793403,0.47344897,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912793576,0.47314897,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912793779,0.47170897,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912794102,0.47188897,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912794311,0.46864897,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912794681,0.46954897,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912794898,0.47032897,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912795251,0.66020897,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912795657,0.65984897,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912795887,0.58106897,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912796107,1.05633424,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912796518,1.06491424,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912796727,1.07121424,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912796929,1.07139424,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912797340,1.07115424,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912797720,1.06977424,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912797948,1.04229424,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912798182,1.05249424,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912798587,1.05909424,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912798789,1.04487424,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912798997,1.05423424,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912799198,1.06185424,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912799429,1.17100466,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912799601,1.17172466,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912799821,1.16806466,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912800004,1.17280466,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912800411,1.17550466,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1693912800610,1.17898466,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1693912801034,1.14880466,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1693912801360,1.14544466,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1693912801514,1.15162466,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1693912801698,1.14520466,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1693912801903,1.16464466,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1693912802098,1.16428466,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1693912802351,1.17094466,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1693912802481,1.17232466,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1693912802683,1.16152466,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1693912802926,1.16848466,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1693912803131,1.3080903,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1693912803351,1.31073177,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1693912803553,1.27911177,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1693912803757,1.18609988,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1693912803983,1.20805988,25760.0,25759.0,0.776427]
["bitfinex","BTCUSD",1693912804135,1.20805988,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912804335,1.29236477,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912804547,1.30160477,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912804741,1.28048477,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912804952,1.29032477,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912805350,1.29866477,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912805649,1.27238477,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912805852,1.28306477,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912806253,1.29278477,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912806454,1.30058477,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912806648,1.13589913,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912806854,1.14501913,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912807280,1.15389913,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912807488,1.16103913,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912807691,1.14531913,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912808299,1.14525913,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912808473,1.15311913,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912808671,1.06077913,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912808869,1.13121913,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693912809450,0.23121596,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912810032,0.203,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693912810270,0.22607611,25760.0,25759.0,2.629281]
["bitfinex","BTCUSD",1693912810472,0.21307611,25760.0,25759.0,2.629281]
["bitfinex","BTCUSD",1693912810880,0.21307611,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912811088,0.21307611,25760.0,25759.0,2.629281]
["bitfinex","BTCUSD",1693912811273,0.21307611,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912811657,0.21307611,25760.0,25759.0,2.634281]
["bitfinex","BTCUSD",1693912812261,0.21307611,25760.0,25759.0,2.630281]
["bitfinex","BTCUSD",1693912812486,0.21307611,25760.0,25759.0,2.634281]
["bitfinex","BTCUSD",1693912813636,0.19,25760.0,25759.0,2.634281]
["bitfinex","BTCUSD",1693912816821,0.21162559,25760.0,25759.0,2.634281]
["bitfinex","BTCUSD",1693912818588,0.19,25760.0,25759.0,2.634281]
["bitfinex","BTCUSD",1693912818947,0.19,25760.0,25759.0,2.48110924]
["bitfinex","BTCUSD",1693912819088,0.19,25760.0,25759.0,2.334281]
["bitfinex","BTCUSD",1693912819526,0.21162559,25760.0,25759.0,2.334281]
["bitfinex","BTCUSD",1693912821112,0.21162559,25760.0,25759.0,2.634281]
["bitfinex","BTCUSD",1693912823096,0.21162559,25760.0,25759.0,2.69398121]
["bitfinex","BTCUSD",1693912825171,0.21162559,25760.0,25759.0,2.65568827]
["bitfinex","BTCUSD",1693912825577,0.55886471,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912825774,0.94550998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912825978,1.04366998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912826199,1.02656998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912826421,1.04084998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912826803,1.05170998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912826999,1.05014998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912827348,1.03694998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912827496,1.04474998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912827899,1.04468998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912828096,1.01864998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912828326,1.01780998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912828855,1.02920998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912829058,1.03718998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912829355,0.94550998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912829912,1.01378998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912830121,0.94550998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912830741,1.13960998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912831346,1.20590998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912831677,1.21646998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912831975,1.23266998,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912832181,1.15123401,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912832319,1.03123401,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912832522,1.04659401,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912832877,1.04989401,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912833084,1.06237401,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912833284,1.06135401,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912833817,1.06105401,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912834039,1.06015401,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912834242,1.25461401,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912834443,1.3476753,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912834660,1.3488153,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912834831,1.3279953,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912835038,1.3275753,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912835240,1.3379553,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912835437,1.3452153,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912835820,1.3468353,25760.0,25759.0,2.59598806]
["bitfinex","BTCUSD",1693912835996,1.3468353,25760.0,25759.0,1.81956106]
["bitfinex","BTCUSD",1693912836196,1.3317153,25760.0,25759.0,1.81956106]
["bitfinex","BTCUSD",1693912836647,1.2442953,25760.0,25759.0,1.81956106]
["bitfinex","BTCUSD",1693912836852,0.99985618,25760.0,25759.0,1.51956106]
["bitfinex","BTCUSD",1693912837067,2.98638342,25760.0,25758.0,0.0001]
["bitfinex","BTCUSD",1693912837284,0.62905819,25759.0,25758.0,0.0001]
["bitfinex","BTCUSD",1693912837523,0.81518078,25759.0,25758.0,0.0001]
["bitfinex","BTCUSD",1693912837732,0.78188786,25759.0,25758.0,0.0001]
["bitfinex","BTCUSD",1693912837935,0.92669716,25759.0,25757.0,1.55037349]
["bitfinex","BTCUSD",1693912838138,0.19586034,25758.0,25757.0,1.55037349]
["bitfinex","BTCUSD",1693912838352,0.58250561,25758.0,25757.0,1.55037349]
["bitfinex","BTCUSD",1693912838730,0.69230561,25758.0,25757.0,1.55037349]
["bitfinex","BTCUSD",1693912838936,0.67213561,25758.0,25757.0,2.32686049]
["bitfinex","BTCUSD",1693912839097,0.68395561,25758.0,25757.0,1.552964]
["bitfinex","BTCUSD",1693912839495,0.91102569,25758.0,25757.0,2.330451]
["bitfinex","BTCUSD",1693912839712,0.91942569,25758.0,25757.0,2.330451]
["bitfinex","BTCUSD",1693912839920,0.92104569,25758.0,25757.0,2.330451]
["bitfinex","BTCUSD",1693912840167,0.92104569,25758.0,25757.0,2.331451]
["bitfinex","BTCUSD",1693912840364,0.93628569,25758.0,25757.0,2.331451]
["bitfinex","BTCUSD",1693912840567,0.93256569,25758.0,25757.0,2.331461]
["bitfinex","BTCUSD",1693912840723,0.82240535,25758.0,25757.0,2.330461]
["bitfinex","BTCUSD",1693912840931,0.93102569,25758.0,25757.0,2.331461]
["bitfinex","BTCUSD",1693912841114,0.84474535,25758.0,25757.0,2.331461]
["bitfinex","BTCUSD",1693912841320,0.84618535,25758.0,25757.0,2.331461]
["bitfinex","BTCUSD",1693912841540,0.93948569,25758.0,25757.0,2.331461]
["bitfinex","BTCUSD",1693912841735,0.93960569,25758.0,25757.0,2.331461]
["bitfinex","BTCUSD",1693912841942,0.84690535,25758.0,25757.0,2.331461]
["bitfinex","BTCUSD",1693912842137,0.84654535,25758.0,25757.0,2.331461]
["bitfinex","BTCUSD",1693912842344,0.84792535,25758.0,25757.0,2.331461]
["bitfinex","BTCUSD",1693912842547,1.02410535,25758.0,25757.0,1.554974]
["bitfinex","BTCUSD",1693912842762,1.01264535,25758.0,25757.0,2.331461]
["bitfinex","BTCUSD",1693912843050,1.01996535,25758.0,25757.0,2.331461]
["bitfinex","BTCUSD",1693912843271,1.02260535,25758.0,25757.0,2.331461]
["bitfinex","BTCUSD",1693912843473,1.02344535,25758.0,25757.0,2.331461]
["bitfinex","BTCUSD",1693912843658,1.33156089,25758.0,25757.0,0.002]
["bitfinex","BTCUSD",1693912843921,1.78879949,25758.0,25757.0,0.002]
["bitfinex","BTCUSD",1693912844147,1.79875949,25758.0,25756.0,1.36083372]
["bitfinex","BTCUSD",1693912844371,0.62894369,25757.0,25756.0,1.36083372]
["bitfinex","BTCUSD",1693912844799,1.04832377,25757.0,25756.0,0.58433372]
["bitfinex","BTCUSD",1693912844997,1.05312377,25757.0,25756.0,0.58433372]
["bitfinex","BTCUSD",1693912845380,1.05960377,25757.0,25756.0,0.776494]
["bitfinex","BTCUSD",1693912845606,1.05216377,25757.0,25756.0,0.776494]
["bitfinex","BTCUSD",1693912845808,1.07616377,25757.0,25756.0,0.778494]
["bitfinex","BTCUSD",1693912846043,0.94314535,25757.0,25756.0,0.778494]
["bitfinex","BTCUSD",1693912846467,1.10084377,25757.0,25756.0,0.780494]
["bitfinex","BTCUSD",1693912846678,1.09568377,25757.0,25756.0,0.780494]
["bitfinex","BTCUSD",1693912846891,0.88722535,25757.0,25756.0,0.778494]
["bitfinex","BTCUSD",1693912847094,0.93965373,25757.0,25756.0,0.778494]
["bitfinex","BTCUSD",1693912847307,0.97997373,25757.0,25756.0,0.780494]
["bitfinex","BTCUSD",1693912847486,0.99773373,25757.0,25756.0,0.004]
["bitfinex","BTCUSD",1693912847712,0.96413373,25757.0,25755.0,1.36291218]
["bitfinex","BTCUSD",1693912847892,0.1028,25756.0,25755.0,1.36291218]
["bitfinex","BTCUSD",1693912848098,0.48944527,25756.0,25755.0,1.36291218]
["bitfinex","BTCUSD",1693912848299,0.78848527,25756.0,25755.0,1.36291218]
["bitfinex","BTCUSD",1693912848435,0.79664527,25756.0,25755.0,1.36291218]
["bitfinex","BTCUSD",1693912848652,0.75440527,25756.0,25755.0,1.36291218]
["bitfinex","BTCUSD",1693912848857,0.76808527,25756.0,25755.0,1.36491218]
["bitfinex","BTCUSD",1693912849280,0.79004527,25756.0,25755.0,1.36491218]
["bitfinex","BTCUSD",1693912849477,0.76352527,25756.0,25755.0,1.36491218]
["bitfinex","BTCUSD",1693912849677,0.78668527,25756.0,25755.0,1.36491218]
["bitfinex","BTCUSD",1693912849880,0.79004527,25756.0,25755.0,1.17273698]
["bitfinex","BTCUSD",1693912850109,0.79052527,25756.0,25755.0,1.55507]
["bitfinex","BTCUSD",1693912850313,0.79760527,25756.0,25755.0,1.55307]
["bitfinex","BTCUSD",1693912850743,0.79088527,25756.0,25755.0,1.55307]
["bitfinex","BTCUSD",1693912850970,0.81500527,25756.0,25755.0,1.55507]
["bitfinex","BTCUSD",1693912851380,0.80968527,25756.0,25755.0,1.55706]
["bitfinex","BTCUSD",1693912851584,0.81556527,25756.0,25755.0,1.55706]
["bitfinex","BTCUSD",1693912851786,0.83572527,25756.0,25755.0,1.55706]
["bitfinex","BTCUSD",1693912852115,0.84232527,25756.0,25755.0,1.55706]
["bitfinex","BTCUSD",1693912852259,0.83548527,25756.0,25755.0,0.78053]
["bitfinex","BTCUSD",1693912852458,0.84112527,25756.0,25755.0,0.78053]
["bitfinex","BTCUSD",1693912852814,0.83536527,25756.0,25755.0,0.780527]
["bitfinex","BTCUSD",1693912853010,0.83908527,25756.0,25755.0,0.780527]
["bitfinex","BTCUSD",1693912853234,0.84136527,25756.0,25755.0,0.780527]
["bitfinex","BTCUSD",1693912853370,0.82588527,25756.0,25755.0,0.780527]
["bitfinex","BTCUSD",1693912853774,0.84640527,25756.0,25755.0,0.780527]
["bitfinex","BTCUSD",1693912853975,0.84640527,25756.0,25755.0,0.58635164]
["bitfinex","BTCUSD",1693912854181,0.84748527,25756.0,25755.0,0.58635164]
["bitfinex","BTCUSD",1693912854290,1.3309769,25756.0,25753.0,1.553194]
["bitfinex","BTCUSD",1693912854494,0.1028,25754.0,25753.0,1.553194]
["bitfinex","BTCUSD",1693912854757,0.48944527,25754.0,25753.0,0.776597]
["bitfinex","BTCUSD",1693912855186,1.06701298,25754.0,25753.0,0.77659]
["bitfinex","BTCUSD",1693912855326,0.91491298,25754.0,25753.0,0.77659]
["bitfinex","BTCUSD",1693912855675,0.1028,25752.0,25751.0,0.776657]
["bitfinex","BTCUSD",1693912855851,0.59224527,25752.0,25751.0,0.776657]
["bitfinex","BTCUSD",1693912856230,0.73336527,25752.0,25751.0,0.776657]
["bitfinex","BTCUSD",1693912856433,0.72910527,25752.0,25751.0,0.776657]
["bitfinex","BTCUSD",1693912856635,0.72724527,25752.0,25751.0,0.776657]
["bitfinex","BTCUSD",1693912856841,0.74724527,25752.0,25751.0,0.777657]
["bitfinex","BTCUSD",1693912857016,0.74598527,25752.0,25751.0,1.554325]
["bitfinex","BTCUSD",1693912857209,0.94034527,25752.0,25751.0,1.36013456]
["bitfinex","BTCUSD",1693912857419,0.92162527,25752.0,25751.0,1.554336]
["bitfinex","BTCUSD",1693912857616,1.21297058,25752.0,25751.0,1.554336]
["bitfinex","BTCUSD",1693912857984,1.11713058,25752.0,25751.0,1.554336]
["bitfinex","BTCUSD",1693912858194,1.31118058,25752.0,25751.0,1.554336]
["bitfinex","BTCUSD",1693912858335,1.30068058,25752.0,25751.0,1.554336]
["bitfinex","BTCUSD",1693912858536,1.30818058,25752.0,25751.0,1.36013048]
["bitfinex","BTCUSD",1693912858955,1.31100058,25752.0,25751.0,1.36013048]
["bitfinex","BTCUSD",1693912859159,1.31088058,25752.0,25751.0,1.36013048]
["bitfinex","BTCUSD",1693912859363,1.29960058,25752.0,25751.0,1.36013048]
["bitfinex","BTCUSD",1693912859563,1.30668058,25752.0,25751.0,1.36013048]
["bitfinex","BTCUSD",1693912859789,1.31052058,25752.0,25751.0,1.36013048]
["bitfinex","BTCUSD",1693912860087,1.31052058,25752.0,25751.0,1.553336]
["bitfinex","BTCUSD",1693912860291,1.29486058,25752.0,25751.0,1.553336]
["bitfinex","BTCUSD",1693912860492,1.30140058,25752.0,25751.0,1.553336]
["bitfinex","BTCUSD",1693912860901,1.02517527,25752.0,25751.0,1.553336]
["bitfinex","BTCUSD",1693912861072,1.05601527,25752.0,25750.0,1.553356]
["bitfinex","BTCUSD",1693912861277,0.71017658,25751.0,25750.0,0.776684]
["bitfinex","BTCUSD",1693912861482,0.83005658,25751.0,25750.0,0.776684]
["bitfinex","BTCUSD",1693912861889,0.8711191,25751.0,25750.0,0.776684]
["bitfinex","BTCUSD",1693912862088,1.0103791,25751.0,25750.0,0.776684]
["bitfinex","BTCUSD",1693912862457,0.8645191,25751.0,25750.0,0.776684]
["bitfinex","BTCUSD",1693912862697,0.79108779,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693912862915,1.10868855,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693912863123,1.12308855,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693912863327,1.64163579,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693912863505,0.90373774,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693912863922,0.89321774,25751.0,25749.0,1.553445]
["bitfinex","BTCUSD",1693912864118,0.1028,25750.0,25749.0,1.553445]
["bitfinex","BTCUSD",1693912864340,0.58670527,25750.0,25749.0,1.553445]
["bitfinex","BTCUSD",1693912864544,0.60164527,25750.0,25749.0,1.553445]
["bitfinex","BTCUSD",1693912864751,0.60860527,25750.0,25749.0,1.553433]
["bitfinex","BTCUSD",1693912865076,0.85927152,25750.0,25749.0,1.553433]
["bitfinex","BTCUSD",1693912865279,0.83449152,25750.0,25749.0,1.553433]
["bitfinex","BTCUSD",1693912865407,0.86327152,25750.0,25749.0,1.553433]
["bitfinex","BTCUSD",1693912865617,0.87389152,25750.0,25749.0,1.553433]
["bitfinex","BTCUSD",1693912866022,0.87347152,25750.0,25749.0,1.55343]
["bitfinex","BTCUSD",1693912866253,0.85685152,25750.0,25749.0,1.55343]
["bitfinex","BTCUSD",1693912866539,0.87287152,25750.0,25749.0,1.55343]
["bitfinex","BTCUSD",1693912866742,0.89287152,25750.0,25749.0,1.55343]
["bitfinex","BTCUSD",1693912866947,0.89731152,25750.0,25749.0,1.55343]
["bitfinex","BTCUSD",1693912867096,0.89737152,25750.0,25749.0,1.55343]
["bitfinex","BTCUSD",1693912867310,0.89875152,25750.0,25749.0,1.55343]
["bitfinex","BTCUSD",1693912867512,0.54504527,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912867919,0.42864527,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912869724,0.64967294,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912869933,0.6487918,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912870531,0.8193918,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912870736,0.8361318,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912871076,0.8417118,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912871288,0.8253318,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912871499,0.8331918,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912871722,0.8318718,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912871899,0.8410518,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912872148,0.8180718,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912872352,0.8269518,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912872789,0.8351118,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912872998,0.8421918,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912873199,0.7515918,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912873426,0.8211918,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912873721,0.8305518,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912873879,0.8321718,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912874080,0.8250318,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912874279,0.8352918,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912874917,0.8404518,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912875250,0.7515918,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912875456,0.8260518,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912875806,0.8331918,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912876014,0.8472318,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912876337,0.7515918,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912876572,0.8173518,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912876777,0.8316918,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912876912,0.7515918,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912877116,0.87468768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912877529,0.88488768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912877736,0.88416768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912877938,0.78462768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912878301,0.87816768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912878632,0.88104768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912878844,0.78462768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912879259,0.87036768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912879907,0.87780768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912880136,0.78462768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912882256,0.85368768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912882420,0.86454768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912882622,0.86694768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912882821,0.78462768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912883431,0.87192768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912883634,0.87966768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912883834,0.78462768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912884098,0.87972768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912884469,0.87948768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912884669,0.87888768,25750.0,25749.0,2.330159]
["bitfinex","BTCUSD",1693912885116,0.55506001,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912885530,0.46080001,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912900276,0.07503588,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912901113,0.05503588,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912901541,0.06603588,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912902778,0.04403588,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912903168,0.03303588,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912903475,0.05703588,25750.0,25749.0,2.630159]
["bitfinex","BTCUSD",1693912903683,0.03272974,25750.0,25749.0,4.20025473]
["bitfinex","BTCUSD",1693912903896,0.09291282,25758.0,25749.0,4.05306038]
["bitfinex","BTCUSD",1693912904114,0.09291282,25758.0,25754.0,0.1026]
["bitfinex","BTCUSD",1693912904115,0.38664527,25757.0,25754.0,0.1026]
["bitfinex","BTCUSD",1693912904343,0.38664527,25757.0,25756.0,1.553024]
["bitfinex","BTCUSD",1693912904558,0.38664527,25757.0,25756.0,1.853024]
["bitfinex","BTCUSD",1693912904756,0.41652772,25757.0,25756.0,3.406048]
["bitfinex","BTCUSD",1693912905550,0.41652772,25757.0,25756.0,3.561356]
["bitfinex","BTCUSD",1693912906340,0.42052772,25757.0,25756.0,3.590356]
["bitfinex","BTCUSD",1693912907182,0.42052772,25757.0,25756.0,3.4371664]
["bitfinex","BTCUSD",1693912908790,0.61052772,25757.0,25756.0,3.4371664]
["bitfinex","BTCUSD",1693912910444,0.42052772,25757.0,25756.0,3.4371664]
["bitfinex","BTCUSD",1693912911475,0.43585848,25757.0,25756.0,3.4371664]
["bitfinex","BTCUSD",1693912913765,0.43585848,25757.0,25756.0,3.4371664]
["bitfinex","BTCUSD",1693912920197,0.93055646,25757.0,25756.0,2.3606544]
["bitfinex","BTCUSD",1693912920405,0.93055646,25757.0,25756.0,1.4288344]
["bitfinex","BTCUSD",1693912920604,0.95083646,25757.0,25756.0,1.4288344]
["bitfinex","BTCUSD",1693912920802,0.94711646,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912921057,0.92107646,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912921212,0.92839646,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912921731,0.92713646,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912921955,0.82981646,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912922155,0.91531646,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912922671,0.92143646,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912922975,0.92671646,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912923108,0.82981646,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912924548,0.89557646,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912924722,0.60421848,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912924927,0.43585848,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912929847,0.04921321,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912931914,0.70670146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912932299,0.80930146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912936932,0.87680146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912937436,0.80930146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912941439,0.89372146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912941635,0.88376146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912941845,0.89930146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912942269,0.89912146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912942470,0.90398146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912942648,0.88316146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912942856,0.88424146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912943061,0.89258146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912943209,0.79820146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912943415,0.79334146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912943617,0.80240146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912944159,0.80090146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912944298,0.80030146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912944566,0.78014146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912944964,0.78944146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912945205,0.80066146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912945404,0.77318146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912945653,0.77810146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912946023,0.77984146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912946355,0.70670146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912946554,0.78020146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912946961,0.78650146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912947286,0.78734146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912948187,0.70670146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912948721,0.79961428,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912949935,0.70670146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912953139,0.80930146,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912958423,0.43585848,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912960006,0.5287713,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912960635,0.43585848,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912961040,0.5287713,25757.0,25756.0,2.2053524]
["bitfinex","BTCUSD",1693912963979,0.52896026,25757.0,25756.0,2.5053524]
["bitfinex","BTCUSD",1693912964327,0.43585848,25757.0,25756.0,2.5053524]
["bitfinex","BTCUSD",1693912964752,0.52896026,25757.0,25756.0,2.5053524]
["bitfinex","BTCUSD",1693912964956,0.43585848,25757.0,25756.0,2.5053524]
["bitfinex","BTCUSD",1693912973501,0.73170357,25757.0,25756.0,2.5053524]
["bitfinex","BTCUSD",1693912975930,0.43585848,25757.0,25756.0,2.5053524]
["bitfinex","BTCUSD",1693912979455,0.85483975,25757.0,25756.0,0.6523224]
["bitfinex","BTCUSD",1693912979688,1.01401975,25757.0,25756.0,0.6523224]
["bitfinex","BTCUSD",1693912979901,1.00381975,25757.0,25756.0,0.6523224]
["bitfinex","BTCUSD",1693912980102,1.00297975,25757.0,25756.0,0.6523224]
["bitfinex","BTCUSD",1693912980311,1.00297975,25757.0,25756.0,2.2053584]
["bitfinex","BTCUSD",1693912980514,0.99391975,25757.0,25756.0,2.2053584]
["bitfinex","BTCUSD",1693912980687,0.95611975,25757.0,25756.0,2.2053584]
["bitfinex","BTCUSD",1693912980901,0.95893975,25757.0,25756.0,2.2053584]
["bitfinex","BTCUSD",1693912981276,0.96679975,25757.0,25756.0,2.2053584]
["bitfinex","BTCUSD",1693912981478,0.95401975,25757.0,25756.0,2.2053584]
["bitfinex","BTCUSD",1693912981699,0.96301975,25757.0,25756.0,2.2053584]
["bitfinex","BTCUSD",1693912981893,0.97051975,25757.0,25756.0,2.2053584]
["bitfinex","BTCUSD",1693912982302,0.97081975,25757.0,25756.0,2.2053584]
["bitfinex","BTCUSD",1693912982509,0.96181975,25757.0,25756.0,2.2053584]
["bitfinex","BTCUSD",1693912982831,0.97195975,25757.0,25756.0,2.2053584]
["bitfinex","BTCUSD",1693912983250,0.97321975,25757.0,25756.0,2.2053584]
["bitfinex","BTCUSD",1693912983377,0.97303975,25757.0,25756.0,2.2053584]
["bitfinex","BTCUSD",1693912983586,0.60756026,25757.0,25756.0,2.2053584]
["bitfinex","BTCUSD",1693912983790,0.43585848,25757.0,25756.0,2.2053584]
["bitfinex","BTCUSD",1693912984036,0.04921321,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693912984617,0.004,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693912984826,0.04704327,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693912985201,0.004,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693912991631,0.04733563,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693912992059,0.004,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693912992645,0.04733563,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693912992848,0.004,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693912999356,0.04733563,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693912999559,0.004,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913000416,0.004,25757.0,25756.0,2.5170343]
["bitfinex","BTCUSD",1693913000417,0.04733563,25757.0,25756.0,2.5170343]
["bitfinex","BTCUSD",1693913000657,0.004,25757.0,25756.0,2.5170343]
["bitfinex","BTCUSD",1693913001817,0.04733563,25757.0,25756.0,2.5170343]
["bitfinex","BTCUSD",1693913002037,0.004,25757.0,25756.0,2.5170343]
["bitfinex","BTCUSD",1693913003827,0.004,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913005918,0.04733563,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913006314,0.004,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913010896,0.04733563,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913012771,0.4339809,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913014852,0.67360655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913021723,0.74254655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913021924,0.67360655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913030410,0.74008655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913030613,0.74032655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913030838,0.73978655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913031037,0.73966655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913031240,0.73948655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913031604,0.73954655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913031782,0.74416655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913031986,0.74386655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913032123,0.74362655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913032491,0.74326655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913032642,0.74290655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913032845,0.74302655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913033050,0.74200655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913033292,0.74032655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913033475,0.74020655,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913033677,0.04733563,25757.0,25756.0,2.6079584]
["bitfinex","BTCUSD",1693913034330,0.04733563,25757.0,25756.0,2.5053584]
["bitfinex","BTCUSD",1693913039577,0.59775567,25762.0,25756.0,2.70114228]
["bitfinex","BTCUSD",1693913039578,0.09310178,25762.0,25756.0,2.70114228]
["bitfinex","BTCUSD",1693913039774,0.23619268,25763.0,25760.0,0.1026]
["bitfinex","BTCUSD",1693913039775,0.38664527,25761.0,25760.0,0.1026]
["bitfinex","BTCUSD",1693913039979,0.38664527,25761.0,25760.0,4.284585]
["bitfinex","BTCUSD",1693913040174,0.42002299,25761.0,25760.0,4.284585]
["bitfinex","BTCUSD",1693913041050,0.38664527,25761.0,25760.0,4.284585]
["bitfinex","BTCUSD",1693913041226,0.38764527,25761.0,25760.0,4.297585]
["bitfinex","BTCUSD",1693913042407,0.42202299,25761.0,25760.0,4.312585]
["bitfinex","BTCUSD",1693913043342,0.42202299,25761.0,25760.0,4.23600209]
["bitfinex","BTCUSD",1693913043539,0.03537772,25761.0,25760.0,4.23600209]
["bitfinex","BTCUSD",1693913044189,0.002,25761.0,25760.0,4.23600209]
["bitfinex","BTCUSD",1693913046503,0.23275446,25766.0,25760.0,4.23600209]
["bitfinex","BTCUSD",1693913046711,0.38664527,25765.0,25763.0,0.1026]
["bitfinex","BTCUSD",1693913046915,0.42004386,25765.0,25764.0,3.405104]
["bitfinex","BTCUSD",1693913048157,0.42004386,25765.0,25764.0,3.560366]
["bitfinex","BTCUSD",1693913048572,0.44204386,25765.0,25764.0,3.562366]
["bitfinex","BTCUSD",1693913049751,0.46204386,25765.0,25764.0,3.564366]
["bitfinex","BTCUSD",1693913050126,0.46204386,25765.0,25764.0,3.41122396]
["bitfinex","BTCUSD",1693913050333,0.46204386,25765.0,25764.0,3.264366]
["bitfinex","BTCUSD",1693913051027,0.07539859,25765.0,25764.0,3.366966]
["bitfinex","BTCUSD",1693913051958,0.042,25765.0,25764.0,3.366966]
["bitfinex","BTCUSD",1693913052363,0.042,25765.0,25764.0,3.666966]
["bitfinex","BTCUSD",1693913054640,0.042,25765.0,25764.0,3.564366]
["bitfinex","BTCUSD",1693913057776,0.07577992,25765.0,25764.0,3.564366]
["bitfinex","BTCUSD",1693913058901,0.07577992,25765.0,25764.0,3.666966]
["bitfinex","BTCUSD",1693913059546,0.042,25765.0,25764.0,3.666966]
["bitfinex","BTCUSD",1693913060708,0.07579469,25765.0,25764.0,3.666966]
["bitfinex","BTCUSD",1693913063121,0.07579469,25765.0,25764.0,3.564366]
["bitfinex","BTCUSD",1693913066388,0.56503996,25765.0,25764.0,2.48809]
["bitfinex","BTCUSD",1693913066587,0.99472512,25765.0,25764.0,1.711814]
["bitfinex","BTCUSD",1693913066876,0.75338796,25765.0,25764.0,1.711814]
["bitfinex","BTCUSD",1693913067078,1.04248195,25765.0,25764.0,1.711814]
["bitfinex","BTCUSD",1693913067457,1.01248195,25765.0,25764.0,1.711814]
["bitfinex","BTCUSD",1693913067687,1.01974195,25765.0,25764.0,1.711814]
["bitfinex","BTCUSD",1693913067846,0.95721395,25765.0,25764.0,1.711814]
["bitfinex","BTCUSD",1693913068218,0.95757395,25765.0,25764.0,1.711814]
["bitfinex","BTCUSD",1693913068435,0.95715395,25765.0,25764.0,1.711814]
["bitfinex","BTCUSD",1693913068639,0.97143395,25765.0,25764.0,1.711814]
["bitfinex","BTCUSD",1693913068834,0.97779395,25765.0,25764.0,1.711814]
["bitfinex","BTCUSD",1693913069596,0.94893395,25765.0,25764.0,0.935538]
["bitfinex","BTCUSD",1693913069749,0.94749395,25765.0,25764.0,0.935538]
["bitfinex","BTCUSD",1693913070155,0.95445395,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913070334,0.95385395,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913070529,0.92295395,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913070789,0.93435395,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913071201,0.94413395,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913071523,0.93945395,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913071655,0.94215395,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913072224,1.18203438,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913072387,1.16841438,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913072582,1.17729438,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913072788,1.18443438,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913072987,0.95289395,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913073216,0.93447395,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913073398,0.93435395,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913073601,0.94341395,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913073807,0.95073395,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913073988,0.95277395,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913074188,0.95553395,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913074391,0.95571395,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913074593,0.95403395,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913074775,0.95625395,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913075194,1.20883038,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913075420,1.3069598,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913075674,1.3012598,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913076254,1.3001798,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913076487,1.3006598,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913076664,0.94356337,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913077037,1.02204337,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913077398,1.02078337,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913077586,0.94356337,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913078166,1.01754337,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913078389,1.01352337,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913078567,1.02438337,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913078943,1.03338337,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913079148,1.04112337,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913079345,1.01256337,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913079552,1.1637475,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913079949,1.1731075,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913080178,1.1800675,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913080354,1.1655475,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913080563,1.1818675,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913080868,1.08907808,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913081063,1.09321808,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913081267,1.07563808,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913081414,1.08475808,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913081623,1.09219808,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913081823,1.10239808,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913082031,1.15857104,25765.0,25764.0,0.004]
["bitfinex","BTCUSD",1693913082230,1.15539104,25765.0,25764.0,0.004]
["bitfinex","BTCUSD",1693913082436,1.40364616,25765.0,25764.0,0.004]
["bitfinex","BTCUSD",1693913082791,1.40508616,25765.0,25764.0,0.004]
["bitfinex","BTCUSD",1693913083135,1.40286616,25765.0,25764.0,0.004]
["bitfinex","BTCUSD",1693913083307,1.40298616,25765.0,25764.0,0.004]
["bitfinex","BTCUSD",1693913083512,1.40286616,25765.0,25764.0,0.004]
["bitfinex","BTCUSD",1693913083782,1.40166616,25765.0,25764.0,0.004]
["bitfinex","BTCUSD",1693913083921,1.40160616,25765.0,25764.0,0.004]
["bitfinex","BTCUSD",1693913084121,1.39938616,25765.0,25764.0,0.004]
["bitfinex","BTCUSD",1693913084457,1.39704616,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913084838,1.38588616,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913085161,1.36350616,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913085358,1.37004616,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913085562,1.555625,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913085913,1.569605,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913086116,1.561505,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913086249,1.568465,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913086459,1.569305,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913087022,1.568885,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913087205,1.22853805,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913087406,1.22823805,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913087704,1.04301921,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913087882,1.04319921,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913088431,1.04343921,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913088553,1.06136921,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913088740,1.06124921,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913088942,1.06112921,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913089172,1.02897921,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913089374,1.03947921,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913089625,1.04565921,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913090045,1.02807921,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913090248,1.03665921,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913090453,1.04373921,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913090859,1.04541921,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913091071,1.02477921,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913091265,1.03323921,25765.0,25764.0,0.780276]
["bitfinex","BTCUSD",1693913091577,1.04091921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913091742,1.04541921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913091945,1.04583921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913092269,1.04589921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913092575,1.04583921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913092727,1.04571921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913092930,1.04277921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913093134,1.04613921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913093356,1.04577921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913093781,1.04583921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913093986,1.04739921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913094183,0.94983921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913094686,1.02069921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913094888,1.02285921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913095106,1.03257921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913095292,1.04091921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913095446,1.04769921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913095648,1.04889921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913095908,1.04901921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913096245,1.04889921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913096746,1.05063921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913096954,1.02063921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913097082,1.03257921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913097551,1.04247921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913097780,1.04919921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913097983,1.02879921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913098198,1.03827921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913098401,1.04703921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913098581,1.05435921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913098731,1.03377921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913098941,1.04289921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913099235,1.05087921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913099436,1.05513921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913099640,1.05531921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913100494,1.05537921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913100696,1.05549921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913100919,1.04523921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913101097,1.05267921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913101304,1.05567921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913101484,1.05573921,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913101683,1.23021805,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913102028,1.23615805,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913102235,1.24161805,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913102587,1.24431805,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913102770,1.23423805,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913102989,1.48703791,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913103505,1.48841791,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913103744,1.48853791,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913103954,1.46333791,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913104131,1.47005791,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913104557,1.47257791,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913104756,1.65904791,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913104957,1.62910791,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913105257,1.40150805,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913105456,1.41092805,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913105656,1.41476805,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913105885,1.26982392,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913106063,1.26856392,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913106681,1.58754509,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913106816,1.58946509,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913107017,1.48812509,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693913107571,1.48812509,25765.0,25764.0,2.332828]
["bitfinex","BTCUSD",1693913107572,0.9301288,25765.0,25764.0,2.332828]
["bitfinex","BTCUSD",1693913107749,0.89026822,25765.0,25764.0,2.332828]
["bitfinex","BTCUSD",1693913107962,0.70468938,25765.0,25764.0,2.332828]
["bitfinex","BTCUSD",1693913108918,0.89468938,25765.0,25764.0,2.332828]
["bitfinex","BTCUSD",1693913109664,1.08026822,25765.0,25764.0,2.332828]
["bitfinex","BTCUSD",1693913110999,0.9406188,25765.0,25764.0,2.332828]
["bitfinex","BTCUSD",1693913111825,1.25413007,25765.0,25764.0,2.332828]
["bitfinex","BTCUSD",1693913113380,1.32229007,25765.0,25764.0,2.332828]
["bitfinex","BTCUSD",1693913113582,1.25413007,25765.0,25764.0,2.332828]
["bitfinex","BTCUSD",1693913114206,1.32283007,25765.0,25764.0,2.332828]
["bitfinex","BTCUSD",1693913114407,1.32901007,25765.0,25764.0,2.332828]
["bitfinex","BTCUSD",1693913114617,1.25413007,25765.0,25764.0,2.332828]
["bitfinex","BTCUSD",1693913115048,1.32385007,25765.0,25764.0,2.332828]
["bitfinex","BTCUSD",1693913115388,1.22785007,25765.0,25764.0,2.332828]
["bitfinex","BTCUSD",1693913115591,0.74560389,25765.0,25764.0,2.332828]
["bitfinex","BTCUSD",1693913115789,0.65243996,25765.0,25764.0,2.332828]
["bitfinex","BTCUSD",1693913116489,0.63243996,25765.0,25764.0,2.330828]
["bitfinex","BTCUSD",1693913116692,0.61043996,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913116906,0.62243996,25765.0,25764.0,2.329828]
["bitfinex","BTCUSD",1693913117159,0.62643996,25765.0,25764.0,2.329828]
["bitfinex","BTCUSD",1693913117373,0.62243996,25765.0,25764.0,2.329828]
["bitfinex","BTCUSD",1693913117537,0.61043996,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913117739,0.61443996,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913117942,0.61743996,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913118515,0.23079469,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913120474,0.197,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913121685,0.197,25765.0,25764.0,2.731428]
["bitfinex","BTCUSD",1693913129939,0.197,25765.0,25764.0,2.628828]
["bitfinex","BTCUSD",1693913133874,0.192,25765.0,25764.0,2.628828]
["bitfinex","BTCUSD",1693913137726,0.187,25765.0,25764.0,2.628828]
["bitfinex","BTCUSD",1693913141644,0.177,25765.0,25764.0,2.628828]
["bitfinex","BTCUSD",1693913144639,0.13980244,25765.0,25764.0,2.628828]
["bitfinex","BTCUSD",1693913149906,0.13980244,25765.0,25764.0,2.731428]
["bitfinex","BTCUSD",1693913151146,0.007,25765.0,25764.0,2.731428]
["bitfinex","BTCUSD",1693913153138,0.007,25765.0,25764.0,2.628828]
["bitfinex","BTCUSD",1693913156791,0.05903974,25765.0,25764.0,2.628828]
["bitfinex","BTCUSD",1693913159679,0.44568501,25765.0,25764.0,2.628828]
["bitfinex","BTCUSD",1693913159855,0.54828501,25765.0,25764.0,2.628828]
["bitfinex","BTCUSD",1693913160060,0.63204501,25765.0,25764.0,2.628828]
["bitfinex","BTCUSD",1693913160469,0.54828501,25765.0,25764.0,2.628828]
["bitfinex","BTCUSD",1693913160678,0.68828501,25765.0,25764.0,2.628828]
["bitfinex","BTCUSD",1693913161668,0.58568501,25765.0,25764.0,2.628828]
["bitfinex","BTCUSD",1693913161850,0.19903974,25765.0,25764.0,2.628828]
["bitfinex","BTCUSD",1693913182119,0.58568501,25765.0,25764.0,2.628828]
["bitfinex","BTCUSD",1693913182316,1.01327187,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913182495,1.01327187,25765.0,25764.0,1.552552]
["bitfinex","BTCUSD",1693913182691,1.08545187,25765.0,25764.0,1.552552]
["bitfinex","BTCUSD",1693913182953,1.08071187,25765.0,25764.0,1.552552]
["bitfinex","BTCUSD",1693913183158,1.08995187,25765.0,25764.0,1.552552]
["bitfinex","BTCUSD",1693913183297,1.09757187,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913183706,1.09985187,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913183901,1.07873187,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913184252,1.09529187,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913184497,1.00428794,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913184702,0.68828501,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913198547,0.75368501,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913198755,0.68828501,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913200375,0.93958617,25765.0,25764.0,1.552552]
["bitfinex","BTCUSD",1693913200793,1.01296617,25765.0,25764.0,1.552552]
["bitfinex","BTCUSD",1693913200993,1.01296617,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913201201,1.02010617,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913201352,0.93958617,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913202781,1.00894617,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913202978,1.1021101,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913203188,1.1017501,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913203391,1.0327501,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913203935,1.1028301,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913204158,1.00876617,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913204311,1.00894617,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913204516,0.93958617,25765.0,25764.0,2.328828]
["bitfinex","BTCUSD",1693913204898,1.0327501,25765.0,25764.0,0.776276]
["bitfinex","BTCUSD",1693913205104,1.58539931,25765.0,25763.0,0.776285]
["bitfinex","BTCUSD",1693913205301,0.58235818,25764.0,25763.0,1.552581]
["bitfinex","BTCUSD",1693913205631,0.73313856,25764.0,25763.0,1.552581]
["bitfinex","BTCUSD",1693913206147,0.73313856,25764.0,25763.0,1.558581]
["bitfinex","BTCUSD",1693913206148,0.73343856,25764.0,25763.0,1.558581]
["bitfinex","BTCUSD",1693913206347,0.72953856,25764.0,25763.0,1.558581]
["bitfinex","BTCUSD",1693913206554,0.73319856,25764.0,25763.0,1.562581]
["bitfinex","BTCUSD",1693913206760,0.73319856,25764.0,25763.0,1.556581]
["bitfinex","BTCUSD",1693913207006,0.73253856,25764.0,25763.0,1.556581]
["bitfinex","BTCUSD",1693913207258,0.73851856,25764.0,25763.0,1.558581]
["bitfinex","BTCUSD",1693913207434,0.72519856,25764.0,25763.0,1.558581]
["bitfinex","BTCUSD",1693913207785,0.94856406,25764.0,25763.0,1.562581]
["bitfinex","BTCUSD",1693913208297,0.94094406,25764.0,25763.0,1.562581]
["bitfinex","BTCUSD",1693913208496,0.94346406,25764.0,25763.0,1.562581]
["bitfinex","BTCUSD",1693913208919,0.94328406,25764.0,25763.0,1.562581]
["bitfinex","BTCUSD",1693913209115,0.84987115,25764.0,25763.0,1.562581]
["bitfinex","BTCUSD",1693913209559,0.82719115,25764.0,25763.0,1.562581]
["bitfinex","BTCUSD",1693913209810,0.82719115,25764.0,25763.0,0.78629]
["bitfinex","BTCUSD",1693913209965,0.83619115,25764.0,25763.0,0.78629]
["bitfinex","BTCUSD",1693913210164,0.83931115,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913210410,0.84357115,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913210616,0.84333115,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913211029,0.84315115,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913211235,0.83085115,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913211411,0.83787115,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913211612,0.84339115,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913211977,0.84333115,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913212207,0.84321115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913212539,0.84315115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913212739,0.84303115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913213243,0.84291115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913213416,0.84165115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913213622,0.84153115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913214027,0.84141115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913214226,0.84063115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913215298,0.84471115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913215452,0.75267115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913218009,0.81951115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913218215,0.75267115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913218868,0.82071115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913219058,0.75267115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913219267,0.82305115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913219488,0.83871115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913219838,0.84357115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913219998,0.82443115,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913220220,0.92666406,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913220419,0.93644406,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913221923,0.93638406,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913222187,0.84578406,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913227474,0.91286406,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913227959,0.84578406,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913229422,0.98546278,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913229636,1.06178278,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913229784,1.07246278,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913230090,0.93422406,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913230493,0.93434406,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913230690,0.94328406,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913230895,0.84578406,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913231095,0.92030406,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913231547,0.93158406,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913231773,1.08218278,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913231966,0.98546278,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913232106,1.06076278,25764.0,25763.0,2.338893]
["bitfinex","BTCUSD",1693913232311,1.06076278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913232524,1.07168278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913232725,0.98546278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913233086,1.07432278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913233516,1.08350278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913233656,0.95126406,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913233866,0.94154406,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913234073,0.94940406,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913234496,0.95438406,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913234705,0.93350406,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913234908,0.94220406,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913235123,1.08188278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913235323,1.08944278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913235492,1.09454278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913235691,1.08158278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913235867,1.09028278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913236086,1.09508278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913236511,1.09382278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913236712,1.09454278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913236868,1.06802278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913237068,1.08674278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913237551,1.08782278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913237863,1.06064278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913238396,1.07234278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913238621,1.05584278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913238985,1.06802278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913239316,1.07870278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913239516,1.08818278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913239721,1.06070278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913240027,1.07264278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913240255,1.08260278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913240644,1.07864278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913240846,1.08674278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913241051,1.09424278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913241453,1.09562278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913241651,1.09688278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913241860,1.08248278,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913242289,0.99746987,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913242521,1.00592987,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913242718,0.98102987,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913242940,0.99068987,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913243115,0.99968987,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913243531,0.98900987,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913243724,0.99482987,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913244287,1.00676987,25764.0,25763.0,1.562586]
["bitfinex","BTCUSD",1693913244495,1.90742878,25764.0,25763.0,0.01]
["bitfinex","BTCUSD",1693913244696,3.56272267,25764.0,25763.0,0.01]
["bitfinex","BTCUSD",1693913244905,3.91228012,25764.0,25763.0,0.01]
["bitfinex","BTCUSD",1693913245107,4.07228012,25764.0,25763.0,0.01]
["bitfinex","BTCUSD",1693913245460,4.10932012,25764.0,25756.0,1.553017]
["bitfinex","BTCUSD",1693913245601,0.48924527,25757.0,25756.0,1.51205151]
["bitfinex","BTCUSD",1693913245800,0.64390338,25757.0,25756.0,1.51205151]
["bitfinex","BTCUSD",1693913246005,0.48924527,25757.0,25756.0,1.51205151]
["bitfinex","BTCUSD",1693913246566,0.74002325,25757.0,25756.0,1.51205151]
["bitfinex","BTCUSD",1693913247167,0.80932325,25757.0,25756.0,1.51205151]
["bitfinex","BTCUSD",1693913247367,0.74502325,25757.0,25756.0,1.51305151]
["bitfinex","BTCUSD",1693913247749,0.74502325,25757.0,25756.0,1.55402]
["bitfinex","BTCUSD",1693913247951,0.81906325,25757.0,25756.0,1.55402]
["bitfinex","BTCUSD",1693913248157,0.82854325,25757.0,25756.0,1.55402]
["bitfinex","BTCUSD",1693913248355,0.74802325,25757.0,25756.0,1.55402]
["bitfinex","BTCUSD",1693913248738,0.83568325,25757.0,25756.0,1.55402]
["bitfinex","BTCUSD",1693913249340,0.84054325,25757.0,25756.0,1.55402]
["bitfinex","BTCUSD",1693913249541,0.74802325,25757.0,25756.0,1.55402]
["bitfinex","BTCUSD",1693913249965,0.74802325,25757.0,25756.0,1.55401]
["bitfinex","BTCUSD",1693913251043,0.83466325,25757.0,25756.0,1.55401]
["bitfinex","BTCUSD",1693913251245,0.84420325,25757.0,25756.0,1.55401]
["bitfinex","BTCUSD",1693913251461,0.74802325,25757.0,25756.0,1.55401]
["bitfinex","BTCUSD",1693913251660,0.83052325,25757.0,25756.0,1.55401]
["bitfinex","BTCUSD",1693913252074,0.83898325,25757.0,25756.0,1.55401]
["bitfinex","BTCUSD",1693913252285,0.8014676,25757.0,25756.0,1.35984218]
["bitfinex","BTCUSD",1693913252707,0.8861876,25757.0,25756.0,1.35984218]
["bitfinex","BTCUSD",1693913253091,0.8929076,25757.0,25756.0,1.35984218]
["bitfinex","BTCUSD",1693913253301,0.8014676,25757.0,25756.0,1.35984218]
["bitfinex","BTCUSD",1693913253454,0.8014676,25757.0,25756.0,0.776505]
["bitfinex","BTCUSD",1693913253673,0.8014676,25757.0,25756.0,1.55301]
["bitfinex","BTCUSD",1693913254082,0.8896676,25757.0,25756.0,1.55301]
["bitfinex","BTCUSD",1693913254333,0.9414676,25757.0,25756.0,1.55301]
["bitfinex","BTCUSD",1693913254483,1.0312276,25757.0,25756.0,1.55301]
["bitfinex","BTCUSD",1693913254688,1.0383676,25757.0,25756.0,1.55301]
["bitfinex","BTCUSD",1693913254913,1.0384276,25757.0,25756.0,1.55301]
["bitfinex","BTCUSD",1693913255122,1.0399876,25757.0,25756.0,1.55301]
["bitfinex","BTCUSD",1693913255340,1.0386676,25757.0,25756.0,1.55301]
["bitfinex","BTCUSD",1693913255542,1.0386676,25757.0,25756.0,0.776505]
["bitfinex","BTCUSD",1693913255543,0.99258318,25757.0,25756.0,0.776505]
["bitfinex","BTCUSD",1693913255753,0.79796962,25757.0,25754.0,0.776571]
["bitfinex","BTCUSD",1693913255998,0.1026,25755.0,25754.0,0.776571]
["bitfinex","BTCUSD",1693913256151,0.48924527,25755.0,25754.0,1.553142]
["bitfinex","BTCUSD",1693913256378,0.56676527,25755.0,25754.0,1.553142]
["bitfinex","BTCUSD",1693913256587,0.48924527,25755.0,25754.0,1.553142]
["bitfinex","BTCUSD",1693913257201,0.72402256,25755.0,25754.0,1.553142]
["bitfinex","BTCUSD",1693913257519,0.80004256,25755.0,25754.0,1.553142]
["bitfinex","BTCUSD",1693913257909,0.72402256,25755.0,25754.0,1.568142]
["bitfinex","BTCUSD",1693913258265,0.72402256,25755.0,25754.0,1.553142]
["bitfinex","BTCUSD",1693913258466,0.72402256,25755.0,25754.0,1.566142]
["bitfinex","BTCUSD",1693913258711,0.72602256,25755.0,25754.0,1.553142]
["bitfinex","BTCUSD",1693913259114,0.73002256,25755.0,25754.0,1.554142]
["bitfinex","BTCUSD",1693913259927,0.73002256,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913262694,0.79896256,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913262895,0.79788256,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913263091,0.73002256,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913263581,0.79986256,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913263781,0.79926256,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913263977,0.73002256,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913266272,0.73002256,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913266528,0.80340256,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913266730,0.80244256,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913266929,0.78081643,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913267770,0.85323643,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913267949,0.85479643,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913268126,0.78081643,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913269098,0.85521643,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913269436,0.85539643,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913269638,0.78081643,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913270263,0.85815643,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913270490,0.78081643,25755.0,25754.0,2.33072]
["bitfinex","BTCUSD",1693913271037,2.33721478,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693913271257,2.60193646,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693913271464,2.73657646,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693913271671,2.73337646,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693913271872,1.80796846,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693913272004,1.81898846,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693913272211,1.83984846,25755.0,25754.0,0.003]
["bitfinex","BTCUSD",1693913272416,1.82980846,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693913272677,1.85016846,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913272886,1.85022846,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913273096,1.85016846,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913273296,1.74864882,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913273494,1.74882882,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913273698,1.74870882,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913273908,1.72512882,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913274114,1.73478882,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913274473,1.74294882,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913274669,1.74906882,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913274872,1.72788882,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913275071,1.74552882,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913275507,0.96676082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913275671,0.95080082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913275858,0.95338082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913276057,0.95404082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913276513,0.95740082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913276708,0.95770082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913276885,0.95794082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913277100,0.95710082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913277470,0.95260082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913277725,0.95500082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913277932,0.95614082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913278535,0.95734082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913278734,0.94912082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913278958,0.95686082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913279404,0.96034082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913279608,0.96604082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913279810,0.96694082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913280017,0.96880082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913280423,0.96940082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913280598,0.96268082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913280795,0.96814082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913281002,0.97174082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913281326,0.97192082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913281496,0.97210082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913281695,0.97204082,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913282071,0.70845914,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913282256,1.48686714,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913282717,1.63866714,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913282915,1.6492872,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913283308,1.6666272,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913283609,1.6677072,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913283816,1.6801272,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913284026,1.6912272,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913284253,1.7010672,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913284408,1.8430272,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913284611,1.7007672,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913284806,1.8429072,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913285323,1.8503472,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913285520,1.7012472,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913285670,1.8439872,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913285875,1.8570672,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913286079,1.8574272,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913286278,1.8556272,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913286479,1.8557472,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913286665,1.8523872,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913286864,2.23915247,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913287272,1.6989072,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913287513,1.6961472,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913287826,1.7029872,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913288246,1.8477072,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913288547,1.6995672,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913288698,1.79265583,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913288908,1.93305583,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913289240,1.00266783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913289388,0.98232783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913289610,0.99054783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913289808,0.99828783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913290239,1.00158783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913290453,1.00182783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913290681,0.97896783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913290988,0.99078783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913291177,1.00620783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913291421,1.00182783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913291635,1.00656783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913291855,1.00680783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913292143,1.00584783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913292364,0.98424783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913292567,0.97866783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913292773,0.98418783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913293009,0.98388783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913293177,0.98430783,25755.0,25754.0,0.004]
["bitfinex","BTCUSD",1693913293391,0.96954783,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1693913293566,0.97086783,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1693913293953,0.97422783,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1693913294156,0.97236783,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1693913294418,0.88986783,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1693913294560,0.96174783,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1693913294926,0.96972783,25755.0,25754.0,0.780578]
["bitfinex","BTCUSD",1693913295137,0.97326783,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1693913295334,0.96198783,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1693913295541,0.97008783,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1693913295741,0.97476783,25755.0,25754.0,1.557156]
["bitfinex","BTCUSD",1693913295952,0.97476783,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1693913295953,0.56469914,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1693913296158,0.47943914,25755.0,25754.0,2.333734]
["bitfinex","BTCUSD",1693913307655,0.47943914,25755.0,25754.0,2.36517953]
["bitfinex","BTCUSD",1693913308553,0.09279387,25755.0,25754.0,2.36517953]
["bitfinex","BTCUSD",1693913337316,0.09279387,25755.0,25754.0,2.36017953]
["bitfinex","BTCUSD",1693913345310,0.09279387,25755.0,25754.0,2.76277953]
["bitfinex","BTCUSD",1693913345649,0.042,25755.0,25754.0,2.76277953]
["bitfinex","BTCUSD",1693913345924,0.042,25755.0,25754.0,2.66017953]
["bitfinex","BTCUSD",1693913346113,0.04585631,25755.0,25754.0,2.66017953]
["bitfinex","BTCUSD",1693913346445,0.008,25755.0,25754.0,2.66117953]
["bitfinex","BTCUSD",1693913346643,0.003,25755.0,25754.0,2.66017953]
["bitfinex","BTCUSD",1693913346864,0.14,25757.0,25754.0,2.66017953]
["bitfinex","BTCUSD",1693913347126,0.008,25755.0,25754.0,2.66117953]
["bitfinex","BTCUSD",1693913348246,0.005,25755.0,25754.0,2.66117953]
["bitfinex","BTCUSD",1693913348651,0.14,25757.0,25754.0,2.66017953]
["bitfinex","BTCUSD",1693913348826,0.14,25757.0,25755.0,0.3]
["bitfinex","BTCUSD",1693913349033,0.145,25757.0,25756.0,3.106072]
["bitfinex","BTCUSD",1693913349235,0.14,25757.0,25756.0,3.106072]
["bitfinex","BTCUSD",1693913349447,0.143,25757.0,25756.0,3.106072]
["bitfinex","BTCUSD",1693913349824,0.14,25757.0,25756.0,3.106072]
["bitfinex","BTCUSD",1693913350024,0.162,25757.0,25756.0,3.108072]
["bitfinex","BTCUSD",1693913350250,0.182,25757.0,25756.0,3.110072]
["bitfinex","BTCUSD",1693913351103,0.182,25757.0,25756.0,3.565375]
["bitfinex","BTCUSD",1693913357046,0.22787561,25757.0,25756.0,3.565375]
["bitfinex","BTCUSD",1693913358757,0.182,25757.0,25756.0,3.565375]
["bitfinex","BTCUSD",1693913359402,0.22787561,25757.0,25756.0,4.341893]
["bitfinex","BTCUSD",1693913359819,0.182,25757.0,25756.0,4.341893]
["bitfinex","BTCUSD",1693913360203,0.162,25757.0,25756.0,4.339893]
["bitfinex","BTCUSD",1693913360412,0.143,25757.0,25756.0,4.337893]
["bitfinex","BTCUSD",1693913360767,0.148,25757.0,25756.0,4.338893]
["bitfinex","BTCUSD",1693913361813,0.145,25757.0,25756.0,4.338893]
["bitfinex","BTCUSD",1693913362213,0.148,25757.0,25756.0,4.338893]
["bitfinex","BTCUSD",1693913374650,0.145,25757.0,25756.0,4.338893]
["bitfinex","BTCUSD",1693913375023,0.146,25757.0,25756.0,4.344893]
["bitfinex","BTCUSD",1693913375223,0.141,25757.0,25756.0,4.343893]
["bitfinex","BTCUSD",1693913375582,0.142,25757.0,25756.0,4.347893]
["bitfinex","BTCUSD",1693913375808,0.14,25757.0,25756.0,4.337893]
["bitfinex","BTCUSD",1693913376017,0.141,25757.0,25756.0,4.352893]
["bitfinex","BTCUSD",1693913376262,0.1551,25761.0,25756.0,4.468493]
["bitfinex","BTCUSD",1693913376510,0.06588,25762.0,25760.0,0.1026]
["bitfinex","BTCUSD",1693913376643,0.27316295,25766.0,25761.0,2.731701]
["bitfinex","BTCUSD",1693913376644,0.06948,25766.0,25761.0,2.731701]
["bitfinex","BTCUSD",1693913376847,0.06948,25766.0,25762.0,0.1026]
["bitfinex","BTCUSD",1693913377048,0.38664527,25765.0,25763.0,2.628903]
["bitfinex","BTCUSD",1693913377322,0.38664527,25765.0,25763.0,4.181505]
["bitfinex","BTCUSD",1693913377658,0.04710546,25764.0,25763.0,4.181505]
["bitfinex","BTCUSD",1693913378919,0.05210546,25764.0,25763.0,4.181505]
["bitfinex","BTCUSD",1693913379661,0.05910546,25764.0,25763.0,4.182505]
["bitfinex","BTCUSD",1693913385639,0.1631,25767.0,25763.0,4.182505]
["bitfinex","BTCUSD",1693913385854,0.04127514,25764.0,25763.0,4.182505]
["bitfinex","BTCUSD",1693913386279,0.54974527,25767.0,25763.0,4.182505]
["bitfinex","BTCUSD",1693913386529,0.54974527,25767.0,25763.0,4.181505]
["bitfinex","BTCUSD",1693913386726,0.04127514,25764.0,25763.0,4.181505]
["bitfinex","BTCUSD",1693913386931,0.55474527,25767.0,25763.0,4.181505]
["bitfinex","BTCUSD",1693913387137,0.55874527,25767.0,25763.0,4.181505]
["bitfinex","BTCUSD",1693913387345,0.04125585,25766.0,25763.0,4.181505]
["bitfinex","BTCUSD",1693913387944,0.004,25764.0,25763.0,4.181505]
["bitfinex","BTCUSD",1693913388397,0.005,25764.0,25763.0,4.181505]
["bitfinex","BTCUSD",1693913388839,0.005,25764.0,25763.0,4.21203681]
["bitfinex","BTCUSD",1693913389563,0.004,25766.0,25763.0,4.26970339]
["bitfinex","BTCUSD",1693913389969,0.009,25766.0,25763.0,4.26970339]
["bitfinex","BTCUSD",1693913390191,0.02325585,25765.0,25763.0,4.26970339]
["bitfinex","BTCUSD",1693913390382,0.09303007,25770.0,25763.0,4.26970339]
["bitfinex","BTCUSD",1693913390383,0.45988489,25772.0,25764.0,0.1026]
["bitfinex","BTCUSD",1693913390635,0.56904527,25771.0,25766.0,4.657224]
["bitfinex","BTCUSD",1693913390891,0.42427451,25771.0,25767.0,0.3]
["bitfinex","BTCUSD",1693913391096,0.58277451,25771.0,25768.0,3.88075]
["bitfinex","BTCUSD",1693913392267,0.58277451,25771.0,25768.0,3.88475]
["bitfinex","BTCUSD",1693913392899,0.58277451,25771.0,25769.0,0.27158596]
["bitfinex","BTCUSD",1693913393099,0.42427451,25771.0,25770.0,3.104384]
["bitfinex","BTCUSD",1693913394133,0.42827451,25771.0,25770.0,3.104384]
["bitfinex","BTCUSD",1693913394335,0.44227451,25771.0,25770.0,3.105384]
["bitfinex","BTCUSD",1693913394542,0.43827451,25771.0,25770.0,3.105384]
["bitfinex","BTCUSD",1693913394954,0.43827451,25771.0,25770.0,3.106384]
["bitfinex","BTCUSD",1693913394955,0.45127451,25771.0,25770.0,3.106384]
["bitfinex","BTCUSD",1693913402237,0.45127451,25771.0,25770.0,3.406384]
["bitfinex","BTCUSD",1693913425238,0.45127451,25771.0,25770.0,3.406384]
["bitfinex","BTCUSD",1693913430531,0.83505397,25771.0,25770.0,3.406384]
["bitfinex","BTCUSD",1693913430732,0.83505397,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913430733,0.92808404,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913431979,0.83505397,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913432191,0.9281447,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913433864,1.0677808,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913434842,0.97469007,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913436155,1.16087154,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913436733,1.22849154,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913436937,1.24667154,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913437140,1.24595154,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913437341,1.24583154,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913437859,1.24379154,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913438227,1.23995154,25771.0,25770.0,2.3621108]
["bitfinex","BTCUSD",1693913438342,1.24073154,25771.0,25770.0,2.3621108]
["bitfinex","BTCUSD",1693913438742,1.24067154,25771.0,25770.0,2.3621108]
["bitfinex","BTCUSD",1693913438937,1.23611154,25771.0,25770.0,2.3621108]
["bitfinex","BTCUSD",1693913439149,1.24067154,25771.0,25770.0,2.3621108]
["bitfinex","BTCUSD",1693913439367,1.24049154,25771.0,25770.0,2.3621108]
["bitfinex","BTCUSD",1693913439576,1.24049154,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913439577,1.22705154,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913439775,1.16087154,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913439983,0.87969208,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913443494,1.16443334,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913443919,1.02479724,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913444519,1.16454585,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913444724,1.02479724,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913445703,1.09301724,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913445905,1.02479724,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913446533,1.09655724,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913446662,1.10387724,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913446883,1.02479724,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913447500,1.09613724,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913447810,1.12007724,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913448012,1.10219724,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913448217,1.10945724,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913448419,1.11467724,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913448623,1.12121724,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913448827,1.11725724,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913449037,1.12043724,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913449268,1.12169724,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913449693,1.11581724,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913449898,1.10867724,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913450107,1.11539724,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913450317,1.07153574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913450520,1.07213574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913450731,1.07177574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913450932,1.07087574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913451148,1.06949574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913451444,1.06571574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913451681,1.06703574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913451885,1.06667574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913452021,1.06649574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913452429,1.06619574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913452714,1.05383574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913452878,1.05587574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913453075,1.05875574,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913453279,1.05905574,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913453600,1.06091574,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913453800,1.06229574,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913453957,1.06067574,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913454171,1.06067574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913454368,1.06127574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913454607,1.05977574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913454813,1.05395574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913455407,1.05695574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913455609,1.05983574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913455779,0.97835574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913456185,1.04393574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913456390,1.05455574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913456642,0.97835574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913457187,1.05113574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913457398,0.97835574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913458100,1.04765574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913458320,1.04891574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913458523,0.97835574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913459342,1.05065574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913459543,1.05701574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913459747,0.97835574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913461386,1.04963574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913461583,0.97835574,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913462208,0.69361448,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913465707,0.78677819,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913466526,0.69361448,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913469403,0.93327662,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913471558,0.93328996,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913475160,1.00414996,25771.0,25770.0,2.330288]
["bitfinex","BTCUSD",1693913475373,0.69362782,25771.0,25770.0,1.554192]
["bitfinex","BTCUSD",1693913475585,1.22435148,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913476005,1.23341148,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913476207,1.23809148,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913476418,1.20353148,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913476592,1.07487817,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913476793,1.27507549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913477013,1.28473549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913477230,1.18777549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913477432,1.25323549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913477798,1.26325549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913478001,1.28065549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913478176,1.26715549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913478371,1.27471549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913478571,1.28263549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913478797,1.29109549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913479119,1.29115549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913479430,1.29247549,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913479636,1.29247549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913479844,1.28839549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913480038,1.28821549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913480215,1.28797549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913480418,1.28779549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913480644,1.28875549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913480824,1.28857549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913481025,1.29043549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913481229,1.28995549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913481531,1.29247549,25771.0,25770.0,0.778096]
["bitfinex","BTCUSD",1693913481684,1.29229549,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913481910,1.29265549,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913482115,1.29229549,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913482318,1.29103549,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913482538,1.29097549,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913482745,1.29067549,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913482938,1.27975549,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913483196,1.28743549,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913483379,1.29019549,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913483580,1.29697549,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913483801,1.30549549,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913483927,1.30015549,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913484130,1.53667768,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913484331,2.06441777,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913484754,2.30683275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913485110,2.30305275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913485314,2.30293275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913485626,2.30779275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913485831,2.30581275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913486071,2.30143275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913486249,2.30167275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913486653,2.30029275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913486860,2.30011275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913487063,2.45370275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913487270,2.46378275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913487537,2.47164275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913487724,2.27779275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913487871,2.27773275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913488081,2.28721275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913488485,2.29315275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913488688,2.29783275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913488865,2.27467275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913489067,2.28319275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913489592,2.29117275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913489801,2.29405275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913489951,2.26699275,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913490158,2.04099056,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913490581,2.04741056,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913490823,2.05851056,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913491006,2.03721056,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913491210,2.04609056,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913491418,2.05467056,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913491744,2.05935056,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913491957,2.02719056,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913492131,2.04063056,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913492478,2.05041056,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913492613,2.05833056,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913492813,1.26864456,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913493015,1.27590456,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913493220,1.28334456,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913493567,1.28688456,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913493704,1.26504456,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913493907,1.27398456,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913494208,1.28322456,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913494411,1.28676456,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913494611,1.28784456,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913494834,1.52238675,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913495039,1.52040675,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913495283,1.51950675,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913495489,1.52046675,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913495688,1.52969675,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913495891,1.52879675,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913496042,1.53239675,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913496493,1.53347675,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913496663,1.53449675,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913496885,1.29520177,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913497126,3.62783977,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913497330,3.8658851,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913497534,3.9281651,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913497727,3.9440851,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913497881,3.9576451,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913498087,3.9576451,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1693913498088,4.22147173,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1693913498354,4.22947173,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913498654,3.9270051,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1693913498853,3.9376851,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1693913498997,3.9604851,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693913499196,4.1111851,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693913499476,4.1399851,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913499724,4.1161051,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913499949,4.1169451,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913500278,4.1147851,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913500479,4.1120251,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913500681,4.1119051,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913500881,4.1122651,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913501292,4.1126251,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913501487,4.1248651,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913501685,4.0967851,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913501896,4.1170651,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913502095,4.1253451,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913502290,4.1294251,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913502497,4.1087851,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913502701,4.1179051,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913503092,4.1558251,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913503372,4.1719051,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913503616,4.1205451,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913503814,4.1435851,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913504029,4.1536651,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913504454,4.1624251,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913504658,4.0605451,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913504875,4.0887451,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913505075,4.1179051,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913505507,4.1307451,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913505682,4.1137051,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693913506233,4.1137051,25771.0,25762.0,1.899236]
["bitfinex","BTCUSD",1693913506234,4.55584551,25771.0,25762.0,1.899236]
["bitfinex","BTCUSD",1693913506439,0.1026,25763.0,25762.0,1.552636]
["bitfinex","BTCUSD",1693913506640,0.64390338,25763.0,25762.0,1.751336]
["bitfinex","BTCUSD",1693913506844,0.64390338,25763.0,25762.0,1.552636]
["bitfinex","BTCUSD",1693913507055,0.71742334,25763.0,25762.0,1.552636]
["bitfinex","BTCUSD",1693913507826,0.79152334,25763.0,25762.0,1.552636]
["bitfinex","BTCUSD",1693913508036,0.79590334,25763.0,25762.0,1.552636]
["bitfinex","BTCUSD",1693913508240,0.71742334,25763.0,25762.0,1.552636]
["bitfinex","BTCUSD",1693913508441,0.71942334,25763.0,25761.0,1.552718]
["bitfinex","BTCUSD",1693913508652,0.48924527,25762.0,25761.0,1.552718]
["bitfinex","BTCUSD",1693913508972,0.56424527,25762.0,25761.0,1.552718]
["bitfinex","BTCUSD",1693913509118,0.55950527,25762.0,25761.0,1.552718]
["bitfinex","BTCUSD",1693913509339,0.55830527,25762.0,25761.0,1.552718]
["bitfinex","BTCUSD",1693913509545,0.55704527,25762.0,25761.0,1.552718]
["bitfinex","BTCUSD",1693913509746,0.55674527,25762.0,25761.0,1.552718]
["bitfinex","BTCUSD",1693913509949,0.55686527,25762.0,25761.0,1.552718]
["bitfinex","BTCUSD",1693913510251,0.55656527,25762.0,25761.0,1.552718]
["bitfinex","BTCUSD",1693913510553,0.8283547,25762.0,25761.0,1.552718]
["bitfinex","BTCUSD",1693913511014,0.7607347,25762.0,25761.0,1.552718]
["bitfinex","BTCUSD",1693913511224,0.7647347,25762.0,25761.0,1.574718]
["bitfinex","BTCUSD",1693913511430,0.8322347,25762.0,25761.0,1.574718]
["bitfinex","BTCUSD",1693913511629,0.7647347,25762.0,25761.0,1.574718]
["bitfinex","BTCUSD",1693913511834,0.8340947,25762.0,25761.0,1.574718]
["bitfinex","BTCUSD",1693913512057,0.7647347,25762.0,25761.0,1.574718]
["bitfinex","BTCUSD",1693913512617,0.7647347,25762.0,25761.0,0.798359]
["bitfinex","BTCUSD",1693913513206,0.8336747,25762.0,25761.0,0.798359]
["bitfinex","BTCUSD",1693913513668,0.7647347,25762.0,25761.0,0.798359]
["bitfinex","BTCUSD",1693913516540,0.80041026,25762.0,25761.0,0.798359]
["bitfinex","BTCUSD",1693913517317,0.86635026,25762.0,25761.0,0.798359]
["bitfinex","BTCUSD",1693913517533,0.87079026,25762.0,25761.0,0.798359]
["bitfinex","BTCUSD",1693913517942,0.80041026,25762.0,25761.0,0.798359]
["bitfinex","BTCUSD",1693913518273,0.87283026,25762.0,25761.0,0.798359]
["bitfinex","BTCUSD",1693913518505,0.87313026,25762.0,25761.0,0.798359]
["bitfinex","BTCUSD",1693913518938,0.80041026,25762.0,25761.0,1.574726]
["bitfinex","BTCUSD",1693913519340,0.87541026,25762.0,25761.0,1.574726]
["bitfinex","BTCUSD",1693913519877,0.87523026,25762.0,25761.0,1.574726]
["bitfinex","BTCUSD",1693913520052,0.80041026,25762.0,25761.0,1.574726]
["bitfinex","BTCUSD",1693913520771,0.87469026,25762.0,25761.0,1.574726]
["bitfinex","BTCUSD",1693913521023,0.80041026,25762.0,25761.0,1.574726]
["bitfinex","BTCUSD",1693913521830,0.87523026,25762.0,25761.0,1.574726]
["bitfinex","BTCUSD",1693913522034,0.80041026,25762.0,25761.0,1.574726]
["bitfinex","BTCUSD",1693913523807,0.86911026,25762.0,25761.0,1.574726]
["bitfinex","BTCUSD",1693913524008,0.80041026,25762.0,25761.0,1.574726]
["bitfinex","BTCUSD",1693913526009,0.80041026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913528510,0.88201026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913528831,0.88345026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913529061,0.80041026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913529246,0.88363026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913529597,0.88597026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913529947,0.80041026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913530545,0.88297026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913530751,0.88423026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913530898,0.80041026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913531335,0.88279026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913531582,0.88363026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913531779,0.88387026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913531987,0.88495026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913532116,0.88507026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913532533,0.88519026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913532729,0.88687026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913532899,0.80041026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913533109,0.88363026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913533275,0.88705026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913533474,0.88567026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913533737,0.88741026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913533935,0.88831026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913534148,0.88837026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913534566,0.88909026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913534759,0.88489026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913534970,0.80041026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913535706,0.88273026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913535885,0.87631026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913536149,0.88333026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913536389,0.88579026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913536586,0.88417026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913536783,0.80041026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913537191,0.88447026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913537390,0.88477026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913537524,0.88555026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913537731,0.88393026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913537953,0.88573026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913538180,0.88513026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913538580,0.80041026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913538804,0.88543026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913539005,0.88525026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913539417,0.88669026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913539612,0.88687026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913539868,0.80041026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913540493,0.88585026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913540698,0.80041026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913540923,0.88303026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913541361,0.88309026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913541573,0.88615026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913541776,0.80041026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913542380,0.88657026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913542767,0.80041026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913543464,0.88561026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913543661,0.88507026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913543937,0.88717026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913544300,0.88735026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913544505,0.88831026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913544717,0.88765026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913544930,0.88777026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913545329,0.88789026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913545530,0.88795026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913545750,0.88801026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913545882,0.88807026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913546091,0.88801026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913546291,0.88819026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913546493,0.88825026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913546897,0.88831026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913547097,0.88837026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913547491,0.88975026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913547694,0.80041026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913547907,0.88735026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913548110,0.88885026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913548316,0.88873026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913548522,0.80041026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913548710,0.88687026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913548876,0.88879026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913549283,0.89011026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913549489,0.80041026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913550307,0.88633026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913550519,0.87007026,25762.0,25761.0,1.764726]
["bitfinex","BTCUSD",1693913550742,0.59684083,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913550978,0.52892083,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913561356,0.42632083,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913561770,0.49220083,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913561980,0.49256083,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913562170,0.49268083,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913562382,0.42632083,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913562992,0.49550083,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913563220,0.67362855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913563426,0.74664855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913563626,0.75168855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913563860,0.74640855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913564045,0.74550855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913564214,0.74640855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913564468,0.74730855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913564785,0.74742855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913565175,0.67362855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913565831,0.74502855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913566011,0.74730855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913566238,0.74298855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913566441,0.74514855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913567030,0.74496855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913567233,0.74220855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913567468,0.74490855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913567882,0.74478855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913568296,0.67362855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913568805,0.73920855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913569010,0.73908855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913569254,0.74628855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913569464,0.74700855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913569915,0.74688855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913570090,0.74226855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913570271,0.74676855,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913571093,0.49166083,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913571290,0.42632083,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913575604,0.03967556,25762.0,25761.0,2.541093]
["bitfinex","BTCUSD",1693913575815,0.03967556,25762.0,25761.0,3.6597963]
["bitfinex","BTCUSD",1693913576062,0.004,25762.0,25761.0,3.6597963]
["bitfinex","BTCUSD",1693913577776,0.004,25762.0,25761.0,3.6557963]
["bitfinex","BTCUSD",1693913578711,0.004,25762.0,25761.0,3.9557963]
["bitfinex","BTCUSD",1693913578913,0.004,25762.0,25761.0,4.0583963]
["bitfinex","BTCUSD",1693913579247,0.004,25762.0,25761.0,4.15154168]
["bitfinex","BTCUSD",1693913579834,0.004,25762.0,25761.0,4.0583963]
["bitfinex","BTCUSD",1693913583443,0.09305616,25767.0,25761.0,4.0583963]
["bitfinex","BTCUSD",1693913583670,0.38664527,25767.0,25762.0,0.4026]
["bitfinex","BTCUSD",1693913583875,0.38664527,25767.0,25763.0,3.88146]
["bitfinex","BTCUSD",1693913584076,0.38664527,25767.0,25764.0,0.3]
["bitfinex","BTCUSD",1693913584077,0.03585556,25766.0,25764.0,0.3]
["bitfinex","BTCUSD",1693913584208,0.03585556,25766.0,25765.0,3.104984]
["bitfinex","BTCUSD",1693913585070,0.09305616,25769.0,25765.0,3.404984]
["bitfinex","BTCUSD",1693913585247,0.38664527,25768.0,25765.0,3.404984]
["bitfinex","BTCUSD",1693913585451,0.002,25767.0,25765.0,3.404984]
["bitfinex","BTCUSD",1693913585672,0.023,25766.0,25765.0,3.406984]
["bitfinex","BTCUSD",1693913585846,0.38664527,25768.0,25765.0,3.404984]
["bitfinex","BTCUSD",1693913586220,0.38664527,25768.0,25765.0,3.406984]
["bitfinex","BTCUSD",1693913586426,0.042,25769.0,25766.0,0.3]
["bitfinex","BTCUSD",1693913586629,0.042,25769.0,25767.0,3.104744]
["bitfinex","BTCUSD",1693913586630,0.40564527,25769.0,25767.0,3.104744]
["bitfinex","BTCUSD",1693913587747,0.38664527,25769.0,25767.0,3.104744]
["bitfinex","BTCUSD",1693913588126,0.002,25768.0,25767.0,3.104744]
["bitfinex","BTCUSD",1693913588387,0.002,25768.0,25767.0,3.259983]
["bitfinex","BTCUSD",1693913588597,0.38764527,25769.0,25767.0,3.264983]
["bitfinex","BTCUSD",1693913588812,0.38764527,25769.0,25767.0,3.271983]
["bitfinex","BTCUSD",1693913588813,0.38864527,25769.0,25767.0,3.271983]
["bitfinex","BTCUSD",1693913589218,0.38764527,25769.0,25767.0,3.264983]
["bitfinex","BTCUSD",1693913589443,0.38664527,25769.0,25767.0,3.259983]
["bitfinex","BTCUSD",1693913589578,0.002,25768.0,25767.0,3.271983]
["bitfinex","BTCUSD",1693913590716,0.001,25768.0,25767.0,3.264983]
["bitfinex","BTCUSD",1693913591133,0.001,25768.0,25767.0,3.271983]
["bitfinex","BTCUSD",1693913591510,0.0361356,25768.0,25767.0,3.259983]
["bitfinex","BTCUSD",1693913591736,0.0361356,25768.0,25767.0,3.264983]
["bitfinex","BTCUSD",1693913591886,0.0371356,25768.0,25767.0,3.271983]
["bitfinex","BTCUSD",1693913592092,0.0371356,25768.0,25767.0,3.266983]
["bitfinex","BTCUSD",1693913592346,0.0381356,25768.0,25767.0,3.271983]
["bitfinex","BTCUSD",1693913593608,0.0381356,25768.0,25767.0,3.461983]
["bitfinex","BTCUSD",1693913598020,0.0381356,25768.0,25767.0,3.49287768]
["bitfinex","BTCUSD",1693913625791,0.0381356,25768.0,25767.0,3.33763868]
["bitfinex","BTCUSD",1693913627616,0.25403738,25768.0,25767.0,3.33763868]
["bitfinex","BTCUSD",1693913627821,0.32159738,25768.0,25767.0,3.33763868]
["bitfinex","BTCUSD",1693913628022,0.71556265,25768.0,25767.0,3.33763868]
["bitfinex","BTCUSD",1693913628230,0.72594265,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913628434,0.71970265,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913628635,0.71958265,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913628843,0.71976265,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913629081,0.71946265,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913629290,0.71916265,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913629486,0.71880265,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913629686,0.71856265,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913630289,0.50266087,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913630537,0.42478087,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913633281,0.49000087,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913633486,0.49066087,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913633688,0.49294087,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913633886,0.42478087,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913637316,0.0381356,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913647893,0.62043703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913648111,0.68889703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913648316,0.62043703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913648997,0.68775703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913649233,0.62043703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913649535,0.60112087,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913649972,0.91467906,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913650263,0.83847906,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913650414,0.90759906,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913650631,0.91635906,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913651010,0.92331906,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913651211,0.83847906,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913651875,0.90375906,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913652084,0.91443906,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913652286,0.83847906,25768.0,25767.0,1.78526668]
["bitfinex","BTCUSD",1693913653098,0.90621906,25768.0,25767.0,1.78526668]
["bitfinex","BTCUSD",1693913653303,0.83847906,25768.0,25767.0,1.78526668]
["bitfinex","BTCUSD",1693913653708,0.90729906,25768.0,25767.0,1.78526668]
["bitfinex","BTCUSD",1693913653918,0.91437906,25768.0,25767.0,1.78526668]
["bitfinex","BTCUSD",1693913654139,0.83847906,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913655042,0.90813906,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913655314,0.83847906,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913657797,0.7454229,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913658002,0.83847906,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913658568,0.7454229,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913658965,0.83847906,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913660221,0.90669906,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913660615,0.90771906,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913660790,0.90711906,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913660994,0.68643703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913661181,0.68619703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913661608,0.62043703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913662024,0.68691703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913662257,0.68679703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913662462,0.68667703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913662642,0.68655703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913662983,0.68595703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913663293,0.59428087,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913663619,0.59458087,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913663807,0.62043703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913664199,0.68895703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913664448,0.68883703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913664649,0.68871703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913664850,0.59554087,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913665146,0.59530087,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913665558,0.68835703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913665762,0.68847703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913665904,0.62043703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913666463,0.52738087,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913667200,0.62043703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913667751,0.69573703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913667949,0.8382779,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913668599,0.62043703,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913669159,0.42478087,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913670122,0.0381356,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913700457,0.42478087,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913700697,0.79821623,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913701168,0.87375623,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913701797,0.88359623,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913702145,0.52738087,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913702238,0.42478087,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913717231,0.0381356,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913727182,0.65276073,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913727656,0.72260073,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913727919,0.65276073,25768.0,25767.0,2.56145268]
["bitfinex","BTCUSD",1693913729374,0.49222087,25768.0,25767.0,1.00908068]
["bitfinex","BTCUSD",1693913729577,1.06382156,25768.0,25767.0,0.202]
["bitfinex","BTCUSD",1693913729783,1.04420373,25768.0,25767.0,0.202]
["bitfinex","BTCUSD",1693913729996,1.43615481,25768.0,25767.0,0.202]
["bitfinex","BTCUSD",1693913730198,1.44347481,25768.0,25767.0,0.202]
["bitfinex","BTCUSD",1693913730379,1.44719481,25768.0,25767.0,0.202]
["bitfinex","BTCUSD",1693913730595,1.44292193,25768.0,25767.0,0.202]
["bitfinex","BTCUSD",1693913730798,1.44640193,25768.0,25767.0,0.202]
["bitfinex","BTCUSD",1693913731180,1.44016193,25768.0,25767.0,0.202]
["bitfinex","BTCUSD",1693913731335,2.06691793,25768.0,25767.0,0.202]
["bitfinex","BTCUSD",1693913731544,1.86073423,25768.0,25767.0,0.202]
["bitfinex","BTCUSD",1693913731987,2.00475423,25768.0,25767.0,0.195]
["bitfinex","BTCUSD",1693913732187,2.01999423,25768.0,25767.0,0.195]
["bitfinex","BTCUSD",1693913732390,1.99605749,25768.0,25767.0,0.195]
["bitfinex","BTCUSD",1693913732841,2.14407749,25768.0,25767.0,0.195]
["bitfinex","BTCUSD",1693913733063,2.14671749,25768.0,25767.0,0.195]
["bitfinex","BTCUSD",1693913733264,1.99461749,25768.0,25767.0,0.195]
["bitfinex","BTCUSD",1693913733468,2.14035749,25768.0,25767.0,0.195]
["bitfinex","BTCUSD",1693913733712,2.22012792,25768.0,25767.0,0.202]
["bitfinex","BTCUSD",1693913733927,2.99031069,25768.0,25767.0,0.197]
["bitfinex","BTCUSD",1693913734149,2.99343069,25768.0,25767.0,0.197]
["bitfinex","BTCUSD",1693913734365,2.00491684,25768.0,25767.0,0.191]
["bitfinex","BTCUSD",1693913734563,1.23858663,25768.0,25767.0,0.191]
["bitfinex","BTCUSD",1693913734794,1.05720663,25768.0,25767.0,0.191]
["bitfinex","BTCUSD",1693913734994,1.06540663,25768.0,25767.0,0.191]
["bitfinex","BTCUSD",1693913735222,1.04080663,25768.0,25767.0,0.19]
["bitfinex","BTCUSD",1693913735431,1.06844663,25768.0,25767.0,0.192]
["bitfinex","BTCUSD",1693913735769,1.07198663,25768.0,25767.0,0.192]
["bitfinex","BTCUSD",1693913735962,1.09286663,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913736173,1.09394663,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913736286,1.09370663,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913736494,1.09274663,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913736941,1.09268663,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913737145,1.09466663,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913737323,1.14106592,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913737768,1.14094592,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913737957,1.13692592,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913738277,1.06234592,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913738496,1.12762592,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913738872,1.13440592,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913739079,0.99710499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913739277,0.92270499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913740339,0.99104499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913740539,0.99806499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913740836,0.99860499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913741015,0.92270499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913741225,1.00112499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913741440,1.00586499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913741641,1.00694499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913741843,1.00634499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913742051,1.00586499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913742814,0.92270499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913743391,0.99038499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913743594,1.00100499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913743799,1.00850499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913744025,1.00892499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913744228,1.00904499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913744432,1.00910499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913744770,1.01162499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913744966,1.01768499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913745079,1.01738499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913745490,1.01876499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913745688,1.01822499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913745890,1.00844499,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913746098,0.9231657,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913746303,1.01934453,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913746817,1.01820453,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913747001,1.01754453,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913747208,1.01766453,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913747686,1.01778453,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913747934,1.01784453,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913748112,1.01790453,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913748677,1.01802453,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913748879,0.92268453,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913749282,0.99120453,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913749485,1.00503084,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913749800,1.02297084,25768.0,25767.0,2.522558]
["bitfinex","BTCUSD",1693913750013,0.93651084,25768.0,25767.0,1.746372]
["bitfinex","BTCUSD",1693913750212,1.00257084,25768.0,25767.0,1.746372]
["bitfinex","BTCUSD",1693913750584,1.01535084,25768.0,25767.0,1.746372]
["bitfinex","BTCUSD",1693913750787,1.02549084,25768.0,25767.0,1.746372]
["bitfinex","BTCUSD",1693913751089,1.01427084,25768.0,25767.0,1.746372]
["bitfinex","BTCUSD",1693913751437,1.02369084,25768.0,25767.0,1.746372]
["bitfinex","BTCUSD",1693913751612,1.03059084,25768.0,25767.0,1.746372]
["bitfinex","BTCUSD",1693913751812,1.01769084,25768.0,25767.0,1.746372]
["bitfinex","BTCUSD",1693913752012,1.02693084,25768.0,25767.0,1.746372]
["bitfinex","BTCUSD",1693913752194,1.03701084,25768.0,25767.0,1.746372]
["bitfinex","BTCUSD",1693913752637,1.04283084,25768.0,25767.0,1.746372]
["bitfinex","BTCUSD",1693913752920,1.04223084,25768.0,25767.0,1.746372]
["bitfinex","BTCUSD",1693913753122,1.04517084,25768.0,25767.0,1.746372]
["bitfinex","BTCUSD",1693913753573,1.55708201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913753776,1.8519224,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913753984,2.0183024,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913754385,1.7432624,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913755505,1.52846201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913755731,1.55216201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913755937,1.52834201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913756117,1.54514201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913756338,1.55630201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913756530,1.56974201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913756742,1.57556201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913756944,1.71962201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913757147,1.98881513,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913757507,1.96130728,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913757729,1.71710201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913757925,1.72802201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913758328,1.72766201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913758538,2.01303671,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913758734,2.01387671,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913758952,1.72358201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913759163,1.72322201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913759340,1.72262201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913759539,1.93913171,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913759742,1.93385171,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913759934,1.93325171,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913760266,1.72118201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913760597,1.72334201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913760746,1.72022201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913760953,1.71914201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913761347,1.71902201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913761551,1.90393201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913761775,1.90357201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913761974,1.90273201,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913762383,2.05576026,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913762582,2.03368026,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913762825,2.04772026,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913763232,2.05624026,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913763408,2.05720026,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913763608,2.03932026,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913763811,2.05180026,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913764035,1.96198143,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913764235,2.63734437,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913764569,4.31178888,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913764771,4.31226888,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913764977,4.31514888,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913765174,4.17265946,25768.0,25767.0,0.194]
["bitfinex","BTCUSD",1693913765351,4.14901946,25768.0,25767.0,0.192]
["bitfinex","BTCUSD",1693913765553,4.17217946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913765755,4.17037946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913765916,4.12737946,25768.0,25767.0,0.19]
["bitfinex","BTCUSD",1693913766121,4.15185946,25768.0,25767.0,0.192]
["bitfinex","BTCUSD",1693913766384,4.15281946,25768.0,25767.0,0.192]
["bitfinex","BTCUSD",1693913766584,4.14765946,25768.0,25767.0,0.192]
["bitfinex","BTCUSD",1693913766831,4.15413946,25768.0,25767.0,0.192]
["bitfinex","BTCUSD",1693913767205,4.10889946,25768.0,25767.0,0.19]
["bitfinex","BTCUSD",1693913767341,4.17033946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913767539,4.15929946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913767745,4.17501946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913767965,4.17789946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913768170,4.17741946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913768370,4.14285946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913768584,4.16253946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913768781,4.17789946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913769181,4.14213946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913769443,4.14921946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913769656,4.16469946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913769848,4.18305946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913770209,4.00786946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913770405,3.97918946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913770605,3.97942946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913770810,3.99166946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913771011,4.00582946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913771233,4.00546946,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913771409,3.96897386,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913771635,4.00575597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913772232,4.00803597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913772431,3.94791597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913772540,3.96963597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913772743,4.14914597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913772949,4.18358597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913773154,4.18958597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913773380,4.15286597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913773579,4.16918597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913773992,4.17410597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913774190,4.13258597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913774434,4.13462597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913774586,4.16570597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913774773,4.16618597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913774977,4.17302597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913775177,4.15874597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913775384,4.17338597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913775587,4.17914597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913776065,4.33782597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913776273,4.15843597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913776472,4.15831597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913776771,4.15843597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913776977,4.15867597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913777481,4.15879597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913777901,4.33902597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913778035,4.33722597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913778239,4.32762597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913778445,4.33734597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913778835,4.33710597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913779053,4.32486597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913779197,4.32474597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913779416,4.33818597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913779599,4.33962597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913780001,4.34022597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913780204,4.32606597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913780581,4.34202597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913780768,4.34214597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913781304,4.33950597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913781511,4.34154597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913781792,4.34142597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913782007,4.16191597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913782206,4.15495597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913782411,4.16191597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913783013,4.16227597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913783214,4.15687597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913783415,4.16251597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913784025,4.16239597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913784438,4.16215597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913784776,4.16467597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913784981,4.12903597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913785205,4.15975597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913785415,4.15579597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913785847,4.15831597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913786055,4.12855597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913786263,4.14235597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913786668,4.15783597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913786879,4.15903597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913787075,4.09855597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913787333,4.11595597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913787535,4.13647597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913787733,4.17691597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913787952,4.15651597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913788176,4.16923597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913788577,4.38637597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913788705,4.37593597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913788909,4.14175597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913789168,4.15975597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913789334,4.17559597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913789681,4.17715597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913789808,4.37557597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913790211,4.37593597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913790443,4.37647597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913790648,4.37845597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913790870,4.16575597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913791067,4.37809597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913791277,4.38025597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913791722,4.38043597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913791917,4.14619597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913792124,4.17763597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913792361,4.55418597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913792573,4.55706597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913792779,4.35042597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913792982,4.34982597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913793221,4.34958597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913793422,4.35066597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913793631,4.35078597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913793805,4.35066597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913794210,4.35090597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913794420,4.35174597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913794620,4.35186597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913794798,4.35198597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913795470,4.35186597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913795878,4.17235597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913796493,4.17223597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913796695,4.15591597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913796871,4.09711597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913797117,4.12135597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913797507,4.14223597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913797713,4.12675597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913797919,4.14415597,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913798144,4.30201582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913798349,4.30381582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913798551,4.48332582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913798878,4.48272582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913799053,4.48284582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913799394,4.48272582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913799834,4.47948582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913800219,4.29997582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913800501,4.29721582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913800706,4.28965582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913800914,4.29817582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913801127,4.29721582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913801534,4.29793582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913801741,4.28089582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913801942,4.29373582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913802151,4.47324582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913802359,4.47540582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913802557,4.47780582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913802751,4.43796582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913802954,4.45836582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913803294,4.47360582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913803494,4.47180582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913803693,4.41996582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913803926,4.44168582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913804146,4.45992582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913804346,4.47528582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913804553,4.45800582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913804757,4.47192582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913804965,4.48008582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913805178,4.48020582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913805378,4.47960582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913805644,4.47972582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913805849,4.31622582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913806171,4.31562582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913806306,4.31706582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913806508,4.30350582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913806711,4.31562582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913806932,4.31730582,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913807130,4.57855233,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913807335,4.57699233,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913807536,4.55407233,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913807736,4.57039233,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913807941,4.57867233,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913808185,4.57879233,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913808381,4.57771233,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913808584,4.57783233,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913809322,4.75734233,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913809547,4.75842233,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913809874,4.68606233,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913810029,4.50655233,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913810230,4.54917842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913810434,4.8076447,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913810635,4.8306847,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913810838,4.8496447,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913811014,4.8662047,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913811214,4.8770047,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913811584,4.8666847,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913811771,4.8761647,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913812177,4.8760447,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913812335,4.8748447,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913812535,4.8747247,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913812939,5.0542347,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913813126,4.8753247,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913813326,4.8760447,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913813666,4.8785647,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913814063,4.8790447,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913814264,4.8804847,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913814588,4.88048687,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913814893,4.60089842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913815048,4.60101842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913815253,4.88060644,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913815455,4.60101842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913815707,4.60077842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913815865,4.60125842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913816068,4.60077842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913816266,4.78040842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913817174,4.77992842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913817374,4.77968842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913817793,4.78004842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913818003,4.77968842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913818246,4.58577842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913818407,4.59993842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913818583,4.60065842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913819131,4.60053842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913819343,4.60077842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913819535,4.60089842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913820246,4.60113842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913820450,4.60101842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913820604,4.60113842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913821356,4.59297842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913821570,4.60101842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913822177,4.59945842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913822382,4.59189842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913822590,4.39485842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913822810,4.77956842,25768.0,25767.0,0.193]
["bitfinex","BTCUSD",1693913823012,0.06,25766.0,25764.0,0.34961495]
["bitfinex","BTCUSD",1693913823221,0.69155428,25765.0,25764.0,0.34961495]
["bitfinex","BTCUSD",1693913823465,1.02749698,25765.0,25763.0,0.776306]
["bitfinex","BTCUSD",1693913823677,0.67563037,25764.0,25763.0,0.776306]
["bitfinex","BTCUSD",1693913824102,0.78081037,25764.0,25763.0,0.776306]
["bitfinex","BTCUSD",1693913824312,0.77349037,25764.0,25763.0,0.776306]
["bitfinex","BTCUSD",1693913824525,0.78189037,25764.0,25763.0,0.776306]
["bitfinex","BTCUSD",1693913824730,0.78999037,25764.0,25763.0,0.776306]
["bitfinex","BTCUSD",1693913824932,0.80101037,25764.0,25763.0,0.777306]
["bitfinex","BTCUSD",1693913825148,0.78295037,25764.0,25763.0,0.777306]
["bitfinex","BTCUSD",1693913825357,0.93107609,25764.0,25763.0,0.777306]
["bitfinex","BTCUSD",1693913825567,0.79879037,25764.0,25763.0,0.777306]
["bitfinex","BTCUSD",1693913825971,0.80113037,25764.0,25763.0,0.777306]
["bitfinex","BTCUSD",1693913826175,0.68289037,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913826321,1.02313753,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913826739,1.03645753,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913826933,1.04089753,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913827134,1.01089753,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913827339,1.02211753,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913827755,1.03075753,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913827953,1.01683753,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913828180,1.16633776,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913828399,1.17659776,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913828601,1.17659783,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913828808,1.04299753,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913829011,1.04419753,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913829234,1.04401753,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913829442,1.04395753,25764.0,25763.0,0.968306]
["bitfinex","BTCUSD",1693913829791,1.04359753,25764.0,25763.0,0.968306]
["bitfinex","BTCUSD",1693913830240,0.99175753,25764.0,25763.0,0.968306]
["bitfinex","BTCUSD",1693913830450,1.00645753,25764.0,25763.0,0.968306]
["bitfinex","BTCUSD",1693913830793,1.01833753,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913831057,1.00141753,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913831221,1.01497753,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913831428,1.08306087,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913831630,1.09140087,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913831829,1.09794087,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913832028,1.09098087,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913832394,1.09830087,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913832731,1.09980087,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913833079,1.06800087,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913833280,1.07796087,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913833813,1.22727221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913833947,1.23537221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913834149,1.19295221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913834488,1.20627221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913834809,1.22703221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913835009,1.21731221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913835215,1.22667221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913835593,1.23465221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913835750,1.23861221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913835950,1.20279221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913836147,1.22271221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913836626,1.22253221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913836801,1.23129221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913837009,1.20531221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913837203,1.21533221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913837562,1.22517221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913837767,1.22961221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913837967,1.22475221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913838651,1.23255221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913839012,1.20621221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913839707,1.12029221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913841159,1.19883221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913841590,1.18899221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913841820,1.20795221,25764.0,25763.0,0.778306]
["bitfinex","BTCUSD",1693913842023,1.18785221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913842202,1.20075221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913842408,1.21233221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913842604,1.22199221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913842907,1.23291221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913843400,1.23309221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913843579,1.23813221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913843756,1.21665221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913843959,1.22529221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913844283,1.23279221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913844587,1.23861221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913844718,1.21299221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913844920,1.22421221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913845384,1.23249221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913845594,1.23999221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913845924,1.21713221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913846524,1.22685221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913846705,1.19913221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913846902,1.21215221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913847328,1.22187221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913847555,1.23081221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913847697,1.21659221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913847887,1.22283221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913848501,1.23735221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913848706,1.22745221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913849002,1.23519221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913849202,1.23981221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913849499,1.24023221,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913849713,1.07694087,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913849924,1.08744087,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913850417,1.09524087,25764.0,25763.0,0.773306]
["bitfinex","BTCUSD",1693913850611,1.09986087,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913850840,0.98052087,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913851458,1.05930087,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913851666,0.98052087,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913851851,1.05558087,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913852351,1.06518087,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913852544,1.07676087,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913852719,1.05684087,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913852928,1.06926087,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913853277,1.07964087,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913853486,0.98568087,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913853764,0.97110087,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913853937,0.98082087,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913854139,0.98922087,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913854352,0.99456087,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913854550,0.96438087,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913854781,0.97320087,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913854967,0.97320087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913855198,0.97908087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913855372,0.98382087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913855581,0.97656087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913855729,0.98772087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913856140,0.98754087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913856333,1.08468087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913856662,1.08510087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913856842,1.08612087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913857042,1.08756087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913857241,1.08738087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913857450,1.08732087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913857649,1.08726087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913857981,1.08540087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913858159,1.08606087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913858360,1.08342087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913858559,1.08456087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913858961,1.08498087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913859347,1.08564087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913859558,1.06584087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913859933,1.07568087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913860152,1.08528087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913860356,1.06818087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913860513,1.07724087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913860721,1.08696087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913860917,1.08954087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913861125,1.09014087,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913861333,1.29926405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913861547,1.29938405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913862177,1.29992405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913862379,1.29998405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913862983,1.30082405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913863212,1.30088405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913863417,1.28894405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913863585,1.29674405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913863797,1.30058405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913863981,1.30070405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913864192,1.28906405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913864390,1.29704405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913864617,1.30082405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913864916,1.29950405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913865096,1.31150405,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913865469,1.30994405,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913866011,1.31096405,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913866217,1.29242405,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913866452,1.30100405,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913866801,1.30856405,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913866976,1.31114405,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913867178,1.29128405,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913867375,1.30010405,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913867782,1.30784405,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913868162,1.30988405,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913868373,1.26530405,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913868596,1.27694405,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913868971,1.28792405,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913869175,1.29662405,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913869378,1.28126405,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913869559,1.30088405,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693913869917,1.30088405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913870122,1.30586405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913870326,1.27250405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913870552,1.28420405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913870722,1.29296405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913870901,1.30094405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913871292,1.30640405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913871420,1.30628405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913871973,1.30616405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913872176,1.29194405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913872375,1.30580405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913872782,1.30622405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913873330,1.30616405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913873531,1.30622405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913873920,1.30634405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913874123,1.30580405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913874326,1.29146405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913874551,1.29176405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913874749,1.29332405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913874952,1.29338405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913875275,1.29068405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913875871,1.29176405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913876072,1.28972405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913876274,1.29080405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913876504,1.29092405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913876708,1.29170405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913876914,1.28756405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913877125,1.29146405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913877320,1.29152405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913877523,1.29200405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913877748,1.29278405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913877914,1.29380405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913878115,1.29386405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913878319,1.29398405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913878665,1.29410405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913878865,1.29386405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913879251,1.29404405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913879675,1.29392405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913879868,1.29512405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913880082,1.28954405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913880281,1.29374405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913880481,1.29440405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913880687,1.29548405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913881093,1.28726405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913881588,1.29530405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913881816,1.28648405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913882019,1.29386405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913882223,1.29548405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913882808,1.29560405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913883008,1.18964405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913883552,1.26620405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913883750,1.27754405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913884042,1.18964405,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913884244,1.18964405,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913884545,1.26422405,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913884782,1.25966405,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913884913,1.26998405,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913885338,1.28054405,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913885542,1.28924405,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913885746,1.26752405,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913885949,1.27916405,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913886368,1.28888405,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913886571,1.29680405,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913886777,1.28138405,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913886981,0.85351371,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913887197,0.78959616,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913887370,0.69640207,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913887545,0.55161962,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913889541,0.45842861,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913900449,0.67810907,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913901008,0.78070907,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913901300,0.97950838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913901510,0.94998838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913901711,0.95496838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913901910,0.96318838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913902350,0.95004838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913902548,0.96006838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913902735,0.96864838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913902943,0.97548838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913903063,0.97536838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913903269,0.97260838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913903536,0.97524838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913903760,0.97518838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913904147,0.97506838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913904354,0.96702838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913904562,0.97404838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913904767,0.97482838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913904985,0.97470838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913905181,0.97464838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913905386,0.97452838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913905616,0.97398838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913905985,0.97404838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913906198,0.97350838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913906402,0.97338838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913906629,0.97326838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913906832,0.97320838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913907146,0.97296838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913907348,0.97122838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913907549,0.97266838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913907913,0.97260838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913908111,0.97272838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913908340,0.97266838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913908542,0.97314838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913909085,0.97290838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913909305,0.96210838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913909506,0.97512838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913909833,0.97626838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913910046,0.97812838,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913910254,0.98742838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913910434,0.98730838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913910858,0.98724838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913911060,0.98514838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913911267,0.96510838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913911466,0.97398838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913911802,0.98070838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913911956,0.98844838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913912173,0.96702838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913912372,0.97584838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913912750,0.98376838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913912949,0.98802838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913913174,0.96834838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913913376,0.97728838,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913913706,1.12329735,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913913846,1.12515735,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913914051,1.11405735,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913914281,1.12221735,25764.0,25763.0,0.778307]
["bitfinex","BTCUSD",1693913914769,1.12269735,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913914978,0.73606792,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913915187,0.65416792,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913915393,0.72274792,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913915811,0.73192792,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913915996,0.73864792,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913916196,0.72466792,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913916348,0.73336792,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913916751,0.73876792,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913916957,0.74122792,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913917162,0.65416792,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913917346,0.72508792,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913917559,0.72730792,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913917766,0.73456792,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913918014,0.7636379,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913918225,0.7716779,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913918429,0.7771379,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913918801,0.7780979,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913919000,0.7746779,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913919225,0.7782179,25764.0,25763.0,1.554614]
["bitfinex","BTCUSD",1693913919400,0.7782179,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913919606,0.5923979,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913926419,0.5823979,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913933084,0.6849979,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913934312,0.7518379,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913934735,0.7522579,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913934937,0.7521979,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913935369,0.7522579,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913935572,0.7529779,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913935782,0.7529179,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913935956,0.7529779,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913936365,0.7528579,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913936569,0.6849979,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913936948,0.7518379,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913937381,0.7529779,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913937580,0.7520779,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913937779,0.7521379,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913937983,0.7532179,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913938185,0.7532779,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913938390,0.7533379,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913938585,0.7537579,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913938784,0.7536379,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913938965,0.7539979,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913939367,0.7535179,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913939622,0.7509979,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913939776,0.7542379,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913940140,0.7543579,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913940336,0.7545979,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913940459,0.7546579,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913940913,0.7553779,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913941238,0.7551979,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913941437,0.7516579,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913941667,0.5823979,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913941873,0.48925859,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913946036,0.11761332,25764.0,25763.0,2.330921]
["bitfinex","BTCUSD",1693913948840,0.11761332,25764.0,25763.0,2.630921]
["bitfinex","BTCUSD",1693913952211,0.018,25764.0,25763.0,2.630921]
["bitfinex","BTCUSD",1693913952638,0.11761311,25764.0,25763.0,2.630921]
["bitfinex","BTCUSD",1693913960606,0.018,25764.0,25763.0,2.630921]
["bitfinex","BTCUSD",1693913970605,0.018,25764.0,25763.0,2.630921]
["bitfinex","BTCUSD",1693913980388,0.11432806,25764.0,25763.0,2.630921]
["bitfinex","BTCUSD",1693913983444,0.08681295,25764.0,25763.0,2.630921]
["bitfinex","BTCUSD",1693913992193,0.08681295,25764.0,25763.0,2.68789924]
["bitfinex","BTCUSD",1693913994454,0.08681295,25764.0,25763.0,3.46420624]
["bitfinex","BTCUSD",1693913994693,0.08681295,25764.0,25763.0,2.78104835]
["bitfinex","BTCUSD",1693913995145,0.018,25764.0,25763.0,2.78104835]
["bitfinex","BTCUSD",1693913995789,0.018,25764.0,25763.0,3.18944835]
["bitfinex","BTCUSD",1693914008029,0.2327937,25769.0,25765.0,0.02]
["bitfinex","BTCUSD",1693914008030,0.1541,25769.0,25765.0,0.02]
["bitfinex","BTCUSD",1693914008166,0.4010337,25771.0,25766.0,4.657263]
["bitfinex","BTCUSD",1693914008376,0.38664527,25770.0,25766.0,4.657263]
["bitfinex","BTCUSD",1693914008801,0.45204911,25770.0,25766.0,4.657263]
["bitfinex","BTCUSD",1693914009010,0.45204911,25770.0,25766.0,4.812496]
["bitfinex","BTCUSD",1693914009294,0.048,25769.0,25766.0,4.812496]
["bitfinex","BTCUSD",1693914009866,0.45204911,25770.0,25766.0,4.812496]
["bitfinex","BTCUSD",1693914009867,0.38664527,25770.0,25766.0,4.812496]
["bitfinex","BTCUSD",1693914010075,0.41064527,25770.0,25766.0,4.814496]
["bitfinex","BTCUSD",1693914010472,0.38664527,25770.0,25766.0,4.812496]
["bitfinex","BTCUSD",1693914011099,0.41064527,25770.0,25766.0,4.814496]
["bitfinex","BTCUSD",1693914011494,0.06540384,25769.0,25766.0,4.814496]
["bitfinex","BTCUSD",1693914011871,0.08940384,25769.0,25766.0,4.816496]
["bitfinex","BTCUSD",1693914012256,0.08940384,25769.0,25766.0,4.814496]
["bitfinex","BTCUSD",1693914012688,0.11340384,25769.0,25766.0,4.816496]
["bitfinex","BTCUSD",1693914018765,0.11340384,25769.0,25768.0,0.776156]
["bitfinex","BTCUSD",1693914018979,0.11340384,25769.0,25768.0,3.404624]
["bitfinex","BTCUSD",1693914019684,0.08940384,25769.0,25768.0,3.404624]
["bitfinex","BTCUSD",1693914019910,0.08940384,25769.0,25768.0,3.406624]
["bitfinex","BTCUSD",1693914020122,0.11340384,25769.0,25768.0,3.406624]
["bitfinex","BTCUSD",1693914020270,0.08940384,25769.0,25768.0,3.406624]
["bitfinex","BTCUSD",1693914020498,0.08940384,25769.0,25768.0,3.25350574]
["bitfinex","BTCUSD",1693914020694,0.11340384,25769.0,25768.0,3.25550574]
["bitfinex","BTCUSD",1693914025077,0.048,25769.0,25768.0,3.25550574]
["bitfinex","BTCUSD",1693914032026,0.048,25769.0,25768.0,3.35810574]
["bitfinex","BTCUSD",1693914034131,0.048,25769.0,25768.0,3.41712891]
["bitfinex","BTCUSD",1693914038068,0.44494376,25774.0,25768.0,3.41312891]
["bitfinex","BTCUSD",1693914038244,0.001,25769.0,25768.0,3.42212891]
["bitfinex","BTCUSD",1693914038572,0.06107394,25769.0,25768.0,3.43212891]
["bitfinex","BTCUSD",1693914038712,0.002,25769.0,25768.0,3.43212891]
["bitfinex","BTCUSD",1693914038928,0.001,25769.0,25768.0,3.42212891]
["bitfinex","BTCUSD",1693914039124,0.001,25769.0,25768.0,3.42412891]
["bitfinex","BTCUSD",1693914039714,0.001,25769.0,25768.0,3.42212891]
["bitfinex","BTCUSD",1693914039830,0.002,25769.0,25768.0,3.43212891]
["bitfinex","BTCUSD",1693914040273,0.002,25769.0,25768.0,3.37310574]
["bitfinex","BTCUSD",1693914040652,0.002,25769.0,25768.0,3.27050574]
["bitfinex","BTCUSD",1693914044532,0.002,25769.0,25768.0,2.49434974]
["bitfinex","BTCUSD",1693914044533,0.78763121,25769.0,25768.0,2.49434974]
["bitfinex","BTCUSD",1693914044737,0.84443061,25769.0,25768.0,2.49434974]
["bitfinex","BTCUSD",1693914044933,0.84443061,25769.0,25768.0,1.71819374]
["bitfinex","BTCUSD",1693914045335,0.92729061,25769.0,25768.0,1.71819374]
["bitfinex","BTCUSD",1693914045562,0.93221061,25769.0,25768.0,1.71819374]
["bitfinex","BTCUSD",1693914045763,0.93221061,25769.0,25768.0,2.49434974]
["bitfinex","BTCUSD",1693914045969,0.84443061,25769.0,25768.0,1.71819374]
["bitfinex","BTCUSD",1693914048869,0.54804467,25769.0,25768.0,1.71819374]
["bitfinex","BTCUSD",1693914050254,0.54804467,25769.0,25768.0,2.49434974]
["bitfinex","BTCUSD",1693914052466,0.54804467,25769.0,25768.0,1.71819374]
["bitfinex","BTCUSD",1693914053199,0.77497614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914055029,0.86125614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914055309,0.86749614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914055543,0.87109614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914055743,0.87037614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914055910,0.87031614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914056109,0.87007614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914056446,0.86989614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914056661,0.86965614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914056862,0.77497614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914057159,0.86905614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914057651,0.86899614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914057837,0.85963614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914058027,0.86653614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914058362,0.86839614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914058527,0.87091614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914058731,0.87061614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914058931,0.87013614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914059178,0.86995614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914059467,0.86893614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914059649,0.86659614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914059851,0.86863614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914060007,0.85981614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914060418,0.77497614,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914061856,0.54804467,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914065275,0.54804467,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914065493,0.44544467,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914066566,0.0587994,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914072724,0.44544467,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914072934,0.82881416,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914073367,0.89499416,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914073549,0.89541416,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914074635,0.89505416,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914074836,0.82881416,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914078400,0.84914383,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914080030,0.56837434,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914082976,0.85009201,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914088945,0.56837434,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914104590,0.56837434,25769.0,25768.0,2.3777694]
["bitfinex","BTCUSD",1693914114896,0.56837434,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914115354,0.79050973,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914115556,0.85872973,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914115733,0.87372973,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914115938,0.96906721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914116158,0.98544721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914116360,0.96438721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914116567,0.96948721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914116917,0.97644721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914117109,0.97824721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914117313,0.97740721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914117512,0.97680721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914117713,0.97644721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914118217,0.97626721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914118429,0.97566721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914118720,0.97722721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914118914,0.97704721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914119070,0.97536721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914119266,0.97680721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914119474,0.97476721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914119679,0.97458721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914119870,0.88146973,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914120080,0.88278973,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914120283,0.88302973,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914120583,0.88116973,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914120784,0.97428721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914121077,0.97470721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914121447,0.96918721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914121646,0.97194721,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914121925,0.87858973,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914122084,0.87870973,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914122285,0.86292973,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914122513,0.87174973,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914122715,0.87738973,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914123061,0.87732973,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914123266,0.87576973,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914123474,0.85872973,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914123667,0.86724973,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914124013,0.87348973,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914124234,0.86268973,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914124637,0.79050973,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914126533,0.56837434,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914143247,0.46577434,25769.0,25768.0,2.37908587]
["bitfinex","BTCUSD",1693914151503,0.46577434,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914155468,0.79956212,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914155676,0.89976212,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914155888,0.67295434,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914156100,1.70581782,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914156521,1.70701782,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914156694,1.53067782,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914156918,1.55677782,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914157139,1.55665782,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914157274,1.56103782,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914157483,1.54489782,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914157689,1.55551782,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914158363,1.56685782,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914158682,1.52077782,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914158863,1.0448839,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914159226,1.0564639,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914159427,1.18300012,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914159631,1.19416012,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914159851,1.0650439,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914160024,1.31039331,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914160397,1.47233331,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914160596,1.47161331,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914160748,1.69054581,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914160951,1.47029331,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914161271,1.69913531,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914161473,1.69085531,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914161658,1.69613531,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914161816,1.55645909,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914162018,1.55549909,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914162218,1.55153909,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914162445,1.54289909,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914162647,1.69109531,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914162993,1.55117909,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914163220,1.55045909,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914163332,1.54997909,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914163531,1.68917531,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914163799,1.54973909,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914163957,1.16309382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914164183,1.02173382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914164407,1.15481382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914164612,1.01543382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914164841,1.01915382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914165023,1.01519382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914165221,1.01561382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914165437,1.01471382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914165640,1.01453382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914166043,1.01429382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914166200,1.00961382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914166401,1.01339382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914166762,1.01807382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914167046,1.01873382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914167256,1.01537382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914167504,1.01405382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914167676,1.01339382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914168341,1.01321382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914168524,1.3271981,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914168928,1.3304381,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914169124,1.3242581,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914169331,1.3099781,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914169533,1.3178381,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914169787,1.3288781,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914170008,1.3234781,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914170198,1.2995381,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914170404,1.3096181,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914170541,1.3177781,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914171047,1.3229381,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914171246,1.2971381,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914171446,1.3214381,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914171875,1.3233581,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914172081,1.3211381,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914172282,1.3205381,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914172579,1.3196981,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914172776,1.3191581,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914172978,1.00157382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914173278,0.90827634,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914173486,1.00211382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914173681,1.00199382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914174042,1.00187382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914174240,1.00175382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914174443,1.00181382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914174828,1.00157382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914175030,1.00151382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914175240,1.00139382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914175441,1.00133382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914175922,1.00121382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914176121,1.00097382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914176477,0.97163382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914176910,0.98201382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914177093,0.89189382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914177647,0.96467382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914177848,0.97649382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914178048,0.98135382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914178249,0.98975382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914178573,0.89843634,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914178781,0.89387634,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914178968,0.89363634,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914179190,0.89345634,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914179419,0.89315634,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914179980,0.89285634,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914180176,0.98165382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914180379,0.97115382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914181617,0.97901382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914181995,0.89189382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914182819,0.89189382,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914186123,0.96059382,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914186489,0.97181382,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914186683,0.96629382,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914186861,0.96623382,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914187074,0.97679382,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914187285,0.98579382,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914187544,0.99251382,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914187754,0.98027382,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914187869,0.98789382,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914188066,0.99329382,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914188343,0.99329382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914188543,0.99317382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914188801,0.98327382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914189003,0.98897382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914189319,0.98903382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914189752,0.96887382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914189951,0.97835382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914190323,0.98549382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914190528,0.98921382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914190712,0.97517382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914190912,0.98171382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914191136,0.98855382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914191655,0.98831382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914191858,0.89189382,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914192281,0.89189382,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914192481,0.73403182,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914192635,0.66149182,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914193427,0.63671434,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914193613,0.56837434,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914194186,0.66149182,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914194385,0.56837434,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914194598,0.63395434,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914194809,0.66148456,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914195221,0.56837434,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914195604,0.66148456,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914196415,0.72904456,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914196631,0.72760456,25769.0,25768.0,2.347468]
["bitfinex","BTCUSD",1693914196839,0.95003429,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914197249,0.95135429,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914197491,0.95255429,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914197715,0.87347429,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914199207,0.94397429,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914199433,0.95213429,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914199627,0.92003146,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914200807,0.99155146,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914201002,0.99809146,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914201211,0.99929146,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914201357,0.99983146,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914201581,0.99953146,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914201770,0.99959146,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914201970,1.18569465,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914202401,1.10625465,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914202600,1.17351465,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914202951,1.18179465,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914203302,1.19595465,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914203506,1.17267465,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914203701,1.18143465,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914204158,1.18995465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914204382,1.18941465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914204594,1.10625465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914205187,1.10625465,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914205380,1.17387465,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914205565,1.18455465,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914205765,1.10625465,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914208066,1.17915465,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914208273,1.10625465,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914208473,1.17759465,25769.0,25768.0,1.571312]
["bitfinex","BTCUSD",1693914208680,1.18647465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914209166,1.19469465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914209465,1.18983465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914209694,1.19451465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914210093,1.19427465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914210454,1.17333465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914210854,1.10625465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914211052,1.17303465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914211257,1.10625465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914211659,1.17897465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914211905,1.18647465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914212135,1.19373465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914212341,1.18923465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914212550,1.19379465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914213185,1.18353465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914213320,1.19049465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914213517,1.19343465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914213718,1.19337465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914213946,1.19409465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914214152,1.19331465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914214353,1.19421465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914214560,1.19439465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914215183,1.19511465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914215385,1.19463465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914215608,1.19325465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914215790,1.19343465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914215995,1.19283465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914216129,1.19229465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914216337,1.18809465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914216537,1.18821465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914216738,1.18851465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914216963,1.18821465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914217167,1.18815465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914217403,1.18857465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914217853,1.18869465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914218010,1.18689465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914218210,1.18785465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914218773,1.18869465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914218977,1.18893465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914219175,1.18863465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914219410,1.18851465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914219832,1.18893465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914220004,1.18887465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914220208,1.18629465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914220416,1.18575465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914220717,1.18593465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914220921,1.18581465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914221119,1.18155465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914221316,1.18599465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914221524,1.18545465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914221846,1.18551465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914222023,1.17891465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914222350,1.18563465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914222974,1.18557465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914223170,1.18581465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914223308,1.18569465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914223509,1.18521465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914223785,1.18527465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914223920,1.18533465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914224120,1.18575465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914224372,1.18533465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914224578,1.18539465,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914224746,0.98886786,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914225162,1.0445852,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914225334,1.0448252,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914225541,1.0449452,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914226321,1.0447652,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914226720,1.0448252,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914226917,0.9655052,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914229735,1.0372652,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914229933,0.9655052,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914230641,1.0364252,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914230841,0.9655052,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914231040,1.41366851,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914231214,1.49190851,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914231416,1.49214851,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914231595,1.41366851,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914231797,1.18088952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914232138,1.26170952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914232520,1.26152952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914232746,1.25756952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914232942,1.26164952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914233420,1.26260952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914233574,1.26176952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914233775,1.25000952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914233975,1.25726952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914234611,1.26302952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914234817,1.24670952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914235145,1.24676952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914235329,1.25492952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914235479,1.26236952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914235689,1.24940952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914235892,1.25792952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914236094,1.26134952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914236488,1.26128952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914236786,1.26206952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914237438,1.26134952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914237647,1.25702952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914237846,1.26278952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914238050,1.26140952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914238297,1.26290952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914238505,1.26332952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914238964,1.26494952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914239317,1.26314952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914239522,1.25096952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914239789,1.26482952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914240191,1.26326952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914240431,1.26308952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914240609,1.18088952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914240766,1.25444952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914240966,1.26158952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914241220,1.26302952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914241422,1.26344952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914241597,1.26320952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914242000,1.26314952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914242623,1.18088952,25769.0,25768.0,0.795156]
["bitfinex","BTCUSD",1693914243022,1.27863954,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914243159,3.15319053,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914243383,3.15236734,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914243578,3.14060734,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914243808,3.16856734,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914244037,3.94469334,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914244240,3.94277334,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914244435,3.93533334,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914244589,3.94613334,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914244787,3.95021334,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914245232,3.94889334,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914245429,3.77393334,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914245687,3.93877334,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914246095,3.95185334,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914246270,3.79345334,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914246472,3.79351334,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914246719,3.80389334,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914246871,3.95389334,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914247272,3.73239435,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914247474,3.55563435,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914247740,3.56661435,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914247867,3.94384637,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914248079,3.95968637,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914248279,3.96592637,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914248502,3.97456637,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914248708,3.97851248,25769.0,25768.0,0.019]
["bitfinex","BTCUSD",1693914249127,3.97699248,25769.0,25764.0,1.552513]
["bitfinex","BTCUSD",1693914249340,0.1026,25765.0,25764.0,1.552513]
["bitfinex","BTCUSD",1693914249545,0.48924527,25765.0,25764.0,1.552513]
["bitfinex","BTCUSD",1693914250084,0.57354527,25765.0,25764.0,1.552513]
["bitfinex","BTCUSD",1693914250289,0.82190671,25765.0,25764.0,1.571513]
["bitfinex","BTCUSD",1693914250645,0.81224671,25765.0,25764.0,1.571513]
["bitfinex","BTCUSD",1693914250835,0.81224671,25765.0,25764.0,1.589513]
["bitfinex","BTCUSD",1693914250990,0.81680671,25765.0,25764.0,1.589513]
["bitfinex","BTCUSD",1693914251190,0.82058671,25765.0,25764.0,1.589513]
["bitfinex","BTCUSD",1693914251427,0.82058671,25765.0,25764.0,1.570513]
["bitfinex","BTCUSD",1693914251428,0.81122671,25765.0,25764.0,1.570513]
["bitfinex","BTCUSD",1693914251613,0.81806671,25765.0,25764.0,1.570513]
["bitfinex","BTCUSD",1693914251817,0.89002836,25765.0,25764.0,1.589513]
["bitfinex","BTCUSD",1693914252024,0.89230836,25765.0,25764.0,1.571513]
["bitfinex","BTCUSD",1693914252226,0.89388836,25765.0,25764.0,1.589513]
["bitfinex","BTCUSD",1693914252427,0.81180836,25765.0,25764.0,1.589513]
["bitfinex","BTCUSD",1693914253147,0.88848836,25765.0,25764.0,1.589513]
["bitfinex","BTCUSD",1693914253349,0.81180836,25765.0,25764.0,1.589513]
["bitfinex","BTCUSD",1693914253519,0.88206836,25765.0,25764.0,1.589513]
["bitfinex","BTCUSD",1693914253721,0.88962836,25765.0,25764.0,1.589513]
["bitfinex","BTCUSD",1693914253921,0.89484836,25765.0,25764.0,1.589513]
["bitfinex","BTCUSD",1693914254126,0.88500836,25765.0,25764.0,1.589513]
["bitfinex","BTCUSD",1693914254333,0.89658836,25765.0,25764.0,1.589513]
["bitfinex","BTCUSD",1693914254535,0.90258836,25765.0,25764.0,1.589513]
["bitfinex","BTCUSD",1693914254962,0.90984836,25765.0,25764.0,1.589513]
["bitfinex","BTCUSD",1693914255168,0.90984836,25765.0,25764.0,0.813248]
["bitfinex","BTCUSD",1693914255169,0.90594836,25765.0,25764.0,0.813248]
["bitfinex","BTCUSD",1693914255369,0.90654836,25765.0,25764.0,0.813248]
["bitfinex","BTCUSD",1693914255565,0.90642836,25765.0,25764.0,0.813248]
["bitfinex","BTCUSD",1693914255780,0.90642836,25765.0,25764.0,1.589524]
["bitfinex","BTCUSD",1693914255985,0.90636836,25765.0,25764.0,1.589524]
["bitfinex","BTCUSD",1693914256154,0.90600836,25765.0,25764.0,1.589524]
["bitfinex","BTCUSD",1693914256398,0.90258836,25765.0,25764.0,1.589524]
["bitfinex","BTCUSD",1693914256761,0.90642836,25765.0,25764.0,1.589524]
["bitfinex","BTCUSD",1693914257130,0.90390836,25765.0,25764.0,1.589524]
["bitfinex","BTCUSD",1693914257338,0.90324836,25765.0,25764.0,1.589524]
["bitfinex","BTCUSD",1693914257631,0.90330836,25765.0,25764.0,1.589524]
["bitfinex","BTCUSD",1693914258040,0.90246836,25765.0,25764.0,1.589524]
["bitfinex","BTCUSD",1693914258239,0.90138836,25765.0,25764.0,1.589524]
["bitfinex","BTCUSD",1693914258422,0.90168836,25765.0,25764.0,1.589524]
["bitfinex","BTCUSD",1693914258781,0.89562836,25765.0,25764.0,1.589524]
["bitfinex","BTCUSD",1693914258987,0.81180836,25765.0,25764.0,1.589524]
["bitfinex","BTCUSD",1693914260208,0.56320692,25765.0,25764.0,2.3658]
["bitfinex","BTCUSD",1693914278679,3.17621352,25765.0,25764.0,0.037]
["bitfinex","BTCUSD",1693914278900,3.56551345,25765.0,25764.0,0.037]
["bitfinex","BTCUSD",1693914279103,3.71761345,25765.0,25764.0,0.037]
["bitfinex","BTCUSD",1693914279311,2.94136745,25765.0,25764.0,0.037]
["bitfinex","BTCUSD",1693914279520,2.95592745,25765.0,25764.0,0.018]
["bitfinex","BTCUSD",1693914279723,2.92832745,25765.0,25764.0,0.02]
["bitfinex","BTCUSD",1693914279924,2.92832745,25765.0,25764.0,0.039]
["bitfinex","BTCUSD",1693914279925,2.72579038,25765.0,25764.0,0.039]
["bitfinex","BTCUSD",1693914280124,2.96285862,25765.0,25764.0,0.039]
["bitfinex","BTCUSD",1693914280325,2.75147038,25765.0,25764.0,0.039]
["bitfinex","BTCUSD",1693914280449,2.75171038,25765.0,25764.0,0.039]
["bitfinex","BTCUSD",1693914280647,2.89007769,25765.0,25764.0,0.039]
["bitfinex","BTCUSD",1693914280928,2.88891769,25765.0,25764.0,0.019]
["bitfinex","BTCUSD",1693914281226,2.88661769,25765.0,25761.0,1.552699]
["bitfinex","BTCUSD",1693914281441,0.48924527,25762.0,25761.0,1.552699]
["bitfinex","BTCUSD",1693914281879,0.64763596,25762.0,25761.0,1.552699]
["bitfinex","BTCUSD",1693914282008,0.65069596,25762.0,25761.0,1.552699]
["bitfinex","BTCUSD",1693914282432,0.64841596,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914282627,0.55913596,25762.0,25761.0,1.563699]
["bitfinex","BTCUSD",1693914282872,0.64859596,25762.0,25761.0,1.552699]
["bitfinex","BTCUSD",1693914283069,0.64959596,25762.0,25761.0,1.562699]
["bitfinex","BTCUSD",1693914283330,0.64965596,25762.0,25761.0,1.562699]
["bitfinex","BTCUSD",1693914283673,0.64971596,25762.0,25761.0,1.562699]
["bitfinex","BTCUSD",1693914283873,0.64893596,25762.0,25761.0,1.562699]
["bitfinex","BTCUSD",1693914284076,0.64887596,25762.0,25761.0,1.562699]
["bitfinex","BTCUSD",1693914284287,0.64987596,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914284487,0.64981596,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914284693,0.64987596,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914284886,0.64993596,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914285086,0.64999596,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914285290,0.65023596,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914285513,0.65029596,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914285716,0.64969596,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914285917,0.64915596,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914286260,0.64879596,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914286458,0.64351596,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914286665,0.64891596,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914286872,0.64897596,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914287275,0.64903596,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914287573,0.63469596,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914287807,0.64321596,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914288167,0.77503411,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914288372,0.84727411,25762.0,25761.0,1.573699]
["bitfinex","BTCUSD",1693914288579,0.56113596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914289184,0.63145596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914289382,0.56113596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914289688,0.62863596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914289898,0.62791596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914290099,0.63103596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914290349,0.63205596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914290497,0.63259596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914290699,0.63283596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914291100,0.63295596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914291349,0.63319596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914291544,0.63277596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914291692,0.63289596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914292100,0.63313596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914292299,0.63325596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914292581,0.63391596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914292792,0.63397596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914292923,0.63361596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914293581,0.63397596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914293775,0.63211596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914293934,0.63415596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914294139,0.63439596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914294344,0.63469596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914294545,0.63475596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914294793,0.63493596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914295163,0.63673596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914295340,0.56113596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914295542,0.63205596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914295774,0.63217596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914296182,0.63733596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914296409,0.56113596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914296625,0.63265596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914297035,0.63709596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914297319,0.63415596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914297526,0.63817596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914297934,0.63823596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914298075,0.63769596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914298271,0.63739596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914298470,0.63889596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914298921,0.63841596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914299122,0.63847596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914299270,0.63793596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914299471,0.63799596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914299927,0.63805596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914300277,0.63313596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914300719,0.63493596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914300898,0.63799596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914301101,0.63697596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914301258,0.56113596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914301462,0.63457596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914301875,0.63781596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914302080,0.63733596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914302306,0.62983596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914302603,0.63625596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914302996,0.63643596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914303330,0.56113596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914303530,0.63043596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914303987,0.56113596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914304187,0.63055596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914304534,0.63787596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914304908,0.63691596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914305108,0.45853596,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914316782,0.07189069,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914317191,0.002,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914331907,0.07186007,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914332310,0.002,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914334832,0.08050718,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914335031,0.002,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914335776,0.08049816,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914339798,0.002,25762.0,25761.0,2.350066]
["bitfinex","BTCUSD",1693914342469,0.002,25762.0,25761.0,2.650066]
["bitfinex","BTCUSD",1693914363558,0.002,25762.0,25761.0,2.7432016]
["bitfinex","BTCUSD",1693914364230,0.001,25762.0,25761.0,2.7322016]
["bitfinex","BTCUSD",1693914364474,0.25150122,25766.0,25761.0,2.7222016]
["bitfinex","BTCUSD",1693914364651,0.004,25762.0,25761.0,2.7702016]
["bitfinex","BTCUSD",1693914364910,0.08344937,25762.0,25761.0,2.7702016]
["bitfinex","BTCUSD",1693914365383,0.004,25762.0,25761.0,2.7702016]
["bitfinex","BTCUSD",1693914366201,0.002,25762.0,25761.0,2.7462016]
["bitfinex","BTCUSD",1693914366611,0.004,25762.0,25761.0,2.7702016]
["bitfinex","BTCUSD",1693914369289,0.004,25762.0,25761.0,2.8702016]
["bitfinex","BTCUSD",1693914372999,0.08344937,25762.0,25761.0,2.8702016]
["bitfinex","BTCUSD",1693914378980,0.004,25762.0,25761.0,2.8702016]
["bitfinex","BTCUSD",1693914381258,0.08371654,25762.0,25761.0,2.8702016]
["bitfinex","BTCUSD",1693914381685,0.004,25762.0,25761.0,2.8702016]
["bitfinex","BTCUSD",1693914385021,0.004,25762.0,25761.0,2.7902016]
["bitfinex","BTCUSD",1693914386648,0.08371654,25762.0,25761.0,2.7902016]
["bitfinex","BTCUSD",1693914397492,0.04326454,25762.0,25761.0,2.7902016]
["bitfinex","BTCUSD",1693914397690,0.1515,25764.0,25761.0,2.7902016]
["bitfinex","BTCUSD",1693914397926,0.1515,25764.0,25762.0,0.3]
["bitfinex","BTCUSD",1693914398099,0.1515,25764.0,25763.0,3.105228]
["bitfinex","BTCUSD",1693914398275,0.1515,25764.0,25763.0,3.405228]
["bitfinex","BTCUSD",1693914399052,0.002,25764.0,25763.0,3.405228]
["bitfinex","BTCUSD",1693914399464,0.38664527,25765.0,25763.0,3.405228]
["bitfinex","BTCUSD",1693914400176,0.002,25764.0,25763.0,3.405228]
["bitfinex","BTCUSD",1693914400561,0.38664527,25765.0,25763.0,3.405228]
["bitfinex","BTCUSD",1693914400765,0.001,25764.0,25763.0,3.423228]
["bitfinex","BTCUSD",1693914400971,0.001,25764.0,25763.0,3.414228]
["bitfinex","BTCUSD",1693914401346,0.002,25764.0,25763.0,3.423228]
["bitfinex","BTCUSD",1693914401553,0.001,25764.0,25763.0,3.414228]
["bitfinex","BTCUSD",1693914401915,0.001,25764.0,25763.0,3.423228]
["bitfinex","BTCUSD",1693914402298,0.001,25764.0,25763.0,3.414228]
["bitfinex","BTCUSD",1693914403035,0.002,25764.0,25763.0,3.423228]
["bitfinex","BTCUSD",1693914405190,0.08854467,25764.0,25763.0,3.423228]
["bitfinex","BTCUSD",1693914406599,0.1562,25767.0,25763.0,3.7989636]
["bitfinex","BTCUSD",1693914406921,0.09310122,25769.0,25764.0,0.49578595]
["bitfinex","BTCUSD",1693914407096,0.38664527,25768.0,25765.0,3.97434095]
["bitfinex","BTCUSD",1693914407300,0.38664527,25768.0,25766.0,0.3]
["bitfinex","BTCUSD",1693914407497,0.38664527,25768.0,25767.0,2.328558]
["bitfinex","BTCUSD",1693914407827,0.38664527,25768.0,25767.0,3.404744]
["bitfinex","BTCUSD",1693914408244,0.1551,25769.0,25767.0,3.404744]
["bitfinex","BTCUSD",1693914408391,0.001,25768.0,25767.0,3.404744]
["bitfinex","BTCUSD",1693914409051,0.19570122,25771.0,25767.0,3.404744]
["bitfinex","BTCUSD",1693914409438,0.001,25768.0,25767.0,3.404744]
["bitfinex","BTCUSD",1693914409672,0.002,25768.0,25767.0,3.404744]
["bitfinex","BTCUSD",1693914409876,0.001,25768.0,25767.0,3.404744]
["bitfinex","BTCUSD",1693914410521,0.50862737,25770.0,25767.0,3.404744]
["bitfinex","BTCUSD",1693914411087,0.001,25768.0,25767.0,3.404744]
["bitfinex","BTCUSD",1693914413321,0.002,25768.0,25767.0,3.404744]
["bitfinex","BTCUSD",1693914414304,0.12434815,25768.0,25767.0,3.404744]
["bitfinex","BTCUSD",1693914420851,0.51099342,25768.0,25767.0,3.404744]
["bitfinex","BTCUSD",1693914421924,0.51099342,25768.0,25767.0,3.43587579]
["bitfinex","BTCUSD",1693914441887,0.12434815,25768.0,25767.0,3.43587579]
["bitfinex","BTCUSD",1693914465860,0.002,25768.0,25767.0,3.43587579]
["bitfinex","BTCUSD",1693914466038,0.12439071,25768.0,25767.0,3.43587579]
["bitfinex","BTCUSD",1693914472328,0.002,25768.0,25767.0,3.43587579]
["bitfinex","BTCUSD",1693914472740,0.001,25768.0,25767.0,3.43587579]
["bitfinex","BTCUSD",1693914472959,0.002,25768.0,25767.0,3.45287579]
["bitfinex","BTCUSD",1693914473153,0.001,25768.0,25767.0,3.45287579]
["bitfinex","BTCUSD",1693914473354,0.002,25768.0,25767.0,3.46887579]
["bitfinex","BTCUSD",1693914478531,0.24364201,25771.0,25767.0,3.46887579]
["bitfinex","BTCUSD",1693914478764,0.38664527,25770.0,25767.0,3.46887579]
["bitfinex","BTCUSD",1693914478969,0.50907143,25770.0,25767.0,3.46887579]
["bitfinex","BTCUSD",1693914479417,0.50907143,25770.0,25767.0,3.45187579]
["bitfinex","BTCUSD",1693914479689,0.50907143,25770.0,25767.0,3.46887579]
["bitfinex","BTCUSD",1693914479944,0.50907143,25770.0,25767.0,3.45287579]
["bitfinex","BTCUSD",1693914480125,0.51007143,25770.0,25767.0,3.45187579]
["bitfinex","BTCUSD",1693914481530,0.51007143,25770.0,25767.0,3.46887579]
["bitfinex","BTCUSD",1693914481531,0.51107143,25770.0,25767.0,3.46887579]
["bitfinex","BTCUSD",1693914484506,0.12442616,25770.0,25767.0,3.46887579]
["bitfinex","BTCUSD",1693914484709,0.12442616,25770.0,25769.0,3.207104]
["bitfinex","BTCUSD",1693914484889,0.12442616,25770.0,25769.0,3.507104]
["bitfinex","BTCUSD",1693914485069,0.002,25770.0,25769.0,3.507104]
["bitfinex","BTCUSD",1693914485668,0.001,25770.0,25769.0,3.507104]
["bitfinex","BTCUSD",1693914485881,0.25000122,25774.0,25769.0,3.507104]
["bitfinex","BTCUSD",1693914486142,0.002,25770.0,25769.0,3.535104]
["bitfinex","BTCUSD",1693914487418,0.001,25770.0,25769.0,3.521104]
["bitfinex","BTCUSD",1693914487830,0.001,25770.0,25769.0,3.535104]
["bitfinex","BTCUSD",1693914488248,0.001,25770.0,25769.0,3.521104]
["bitfinex","BTCUSD",1693914488649,0.001,25770.0,25769.0,3.535104]
["bitfinex","BTCUSD",1693914488650,0.002,25770.0,25769.0,3.535104]
["bitfinex","BTCUSD",1693914491697,0.12446532,25770.0,25769.0,3.535104]
["bitfinex","BTCUSD",1693914503135,0.12446532,25770.0,25769.0,3.432504]
["bitfinex","BTCUSD",1693914503494,0.002,25770.0,25769.0,3.432504]
["bitfinex","BTCUSD",1693914503699,0.32585429,25776.0,25769.0,3.432504]
["bitfinex","BTCUSD",1693914503700,0.0197,25778.0,25772.0,0.06]
["bitfinex","BTCUSD",1693914503901,0.40634527,25778.0,25774.0,0.1026]
["bitfinex","BTCUSD",1693914504061,0.40634527,25778.0,25775.0,1.851878]
["bitfinex","BTCUSD",1693914504259,0.12241646,25777.0,25775.0,4.179695]
["bitfinex","BTCUSD",1693914505307,0.12241646,25777.0,25775.0,4.181695]
["bitfinex","BTCUSD",1693914505506,0.12241646,25777.0,25775.0,4.179695]
["bitfinex","BTCUSD",1693914505785,0.003,25777.0,25775.0,4.181695]
["bitfinex","BTCUSD",1693914505995,0.12273345,25776.0,25775.0,4.181695]
["bitfinex","BTCUSD",1693914506405,0.003,25777.0,25775.0,4.181695]
["bitfinex","BTCUSD",1693914506819,0.003,25777.0,25775.0,4.183695]
["bitfinex","BTCUSD",1693914507020,0.12273345,25776.0,25775.0,4.183695]
["bitfinex","BTCUSD",1693914507841,0.12273345,25776.0,25775.0,4.181695]
["bitfinex","BTCUSD",1693914508626,0.12273345,25776.0,25775.0,4.179695]
["bitfinex","BTCUSD",1693914509035,0.12573345,25776.0,25775.0,4.181695]
["bitfinex","BTCUSD",1693914509235,0.003,25776.0,25775.0,4.183695]
["bitfinex","BTCUSD",1693914512376,0.12574127,25776.0,25775.0,4.183695]
["bitfinex","BTCUSD",1693914516464,0.003,25776.0,25775.0,4.183695]
["bitfinex","BTCUSD",1693914516672,0.003,25776.0,25775.0,4.286295]
["bitfinex","BTCUSD",1693914517137,0.003,25776.0,25775.0,4.31706546]
["bitfinex","BTCUSD",1693914517715,0.003,25776.0,25775.0,4.37643132]
["bitfinex","BTCUSD",1693914528815,0.00552838,25778.0,25775.0,4.37443132]
["bitfinex","BTCUSD",1693914529016,0.003,25776.0,25775.0,4.37343132]
["bitfinex","BTCUSD",1693914529650,0.003,25776.0,25775.0,4.37443132]
["bitfinex","BTCUSD",1693914533051,0.003,25776.0,25775.0,4.27183132]
["bitfinex","BTCUSD",1693914536423,0.003,25776.0,25775.0,4.37443132]
["bitfinex","BTCUSD",1693914542946,0.003,25776.0,25775.0,4.27183132]
["bitfinex","BTCUSD",1693914554316,0.003,25776.0,25775.0,4.37443132]
["bitfinex","BTCUSD",1693914555203,0.00552838,25778.0,25775.0,4.37443132]
["bitfinex","BTCUSD",1693914555578,0.12359292,25777.0,25775.0,4.37443132]
["bitfinex","BTCUSD",1693914555995,0.00552838,25778.0,25775.0,4.37443132]
["bitfinex","BTCUSD",1693914556399,0.12359292,25777.0,25775.0,4.37443132]
["bitfinex","BTCUSD",1693914556606,0.12359292,25777.0,25775.0,4.46735702]
["bitfinex","BTCUSD",1693914556815,0.00552838,25778.0,25775.0,4.46735702]
["bitfinex","BTCUSD",1693914557014,0.12359292,25776.0,25775.0,4.46735702]
["bitfinex","BTCUSD",1693914557270,0.00552838,25778.0,25775.0,4.37543132]
["bitfinex","BTCUSD",1693914557611,0.00552838,25778.0,25775.0,4.46835702]
["bitfinex","BTCUSD",1693914557724,0.11123363,25777.0,25775.0,4.46835702]
["bitfinex","BTCUSD",1693914557920,0.11123363,25777.0,25775.0,4.37543132]
["bitfinex","BTCUSD",1693914558126,0.00552838,25778.0,25775.0,4.37543132]
["bitfinex","BTCUSD",1693914558353,0.00552838,25778.0,25775.0,4.37243132]
["bitfinex","BTCUSD",1693914558558,0.11123363,25777.0,25775.0,4.37243132]
["bitfinex","BTCUSD",1693914558761,0.00552838,25778.0,25775.0,4.46635702]
["bitfinex","BTCUSD",1693914559002,0.00552838,25778.0,25775.0,4.46735702]
["bitfinex","BTCUSD",1693914559206,0.00552838,25778.0,25775.0,4.46635702]
["bitfinex","BTCUSD",1693914559817,0.00552838,25778.0,25776.0,0.1026]
["bitfinex","BTCUSD",1693914560156,0.00552838,25778.0,25777.0,3.40354]
["bitfinex","BTCUSD",1693914562722,0.00552838,25778.0,25777.0,3.40554]
["bitfinex","BTCUSD",1693914562941,0.00552838,25778.0,25777.0,3.40754]
["bitfinex","BTCUSD",1693914572575,0.25361477,25781.0,25777.0,3.40754]
["bitfinex","BTCUSD",1693914572776,0.64026004,25781.0,25777.0,3.40754]
["bitfinex","BTCUSD",1693914573254,0.11128752,25780.0,25777.0,3.40754]
["bitfinex","BTCUSD",1693914573440,0.11128752,25780.0,25777.0,3.40554]
["bitfinex","BTCUSD",1693914573851,0.11128752,25780.0,25777.0,3.40754]
["bitfinex","BTCUSD",1693914574895,0.11128752,25780.0,25777.0,3.40554]
["bitfinex","BTCUSD",1693914575096,0.11128752,25780.0,25777.0,3.40354]
["bitfinex","BTCUSD",1693914575358,0.11128752,25780.0,25777.0,3.40554]
["bitfinex","BTCUSD",1693914575560,0.11128752,25780.0,25777.0,3.40754]
["bitfinex","BTCUSD",1693914575776,0.11128752,25780.0,25777.0,3.40554]
["bitfinex","BTCUSD",1693914576174,0.11128752,25780.0,25777.0,3.40754]
["bitfinex","BTCUSD",1693914580913,0.21608394,25779.0,25777.0,3.40754]
["bitfinex","BTCUSD",1693914581107,0.24227216,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914581316,0.62891743,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914581732,0.83629388,25778.0,25777.0,2.627655]
["bitfinex","BTCUSD",1693914581880,0.74318148,25778.0,25777.0,2.629655]
["bitfinex","BTCUSD",1693914582083,0.74318148,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914582292,0.74318148,25778.0,25777.0,2.629655]
["bitfinex","BTCUSD",1693914582494,0.74318148,25778.0,25777.0,2.627655]
["bitfinex","BTCUSD",1693914582694,0.74318148,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914583255,1.01870757,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914584194,1.17941048,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914584617,1.18595048,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914584789,1.11179048,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914585518,1.17899048,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914585729,1.11179048,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914586107,0.97211832,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914586316,1.04369832,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914586522,1.04501832,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914586748,1.04477832,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914586879,1.04459832,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914587283,1.04429832,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914587478,1.04519832,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914587682,1.04501832,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914587890,1.04453832,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914588381,1.04363832,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914588617,0.76403223,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914588825,0.20734696,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914589029,0.11426405,25778.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914589803,0.62319376,25780.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914590009,0.38664527,25779.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914590613,0.38664527,25779.0,25777.0,2.629655]
["bitfinex","BTCUSD",1693914590811,0.45210527,25779.0,25777.0,2.629655]
["bitfinex","BTCUSD",1693914590994,0.45216527,25779.0,25777.0,2.629655]
["bitfinex","BTCUSD",1693914591200,0.45216527,25779.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914591418,0.38664527,25779.0,25777.0,2.629655]
["bitfinex","BTCUSD",1693914591579,0.38664527,25779.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914594937,0.48924527,25779.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914596278,0.48924527,25779.0,25777.0,2.331655]
["bitfinex","BTCUSD",1693914596684,0.11726936,25778.0,25777.0,2.331655]
["bitfinex","BTCUSD",1693914597475,0.11726936,25778.0,25777.0,2.329655]
["bitfinex","BTCUSD",1693914597888,0.11726936,25778.0,25777.0,2.327655]
["bitfinex","BTCUSD",1693914598262,0.11726936,25778.0,25777.0,2.329655]
["bitfinex","BTCUSD",1693914598712,0.11726936,25778.0,25777.0,2.331655]
["bitfinex","BTCUSD",1693914607239,0.11726936,25778.0,25777.0,2.39059231]
["bitfinex","BTCUSD",1693914607991,0.11726936,25778.0,25777.0,2.69059231]
["bitfinex","BTCUSD",1693914608433,0.09308291,25781.0,25777.0,2.631655]
["bitfinex","BTCUSD",1693914608762,0.38664527,25780.0,25779.0,3.1033]
["bitfinex","BTCUSD",1693914608953,0.38664527,25780.0,25779.0,3.4033]
["bitfinex","BTCUSD",1693914609943,0.09308291,25781.0,25779.0,3.4033]
["bitfinex","BTCUSD",1693914610256,0.09308291,25781.0,25780.0,2.627385]
["bitfinex","BTCUSD",1693914610257,0.47972818,25781.0,25780.0,2.627385]
["bitfinex","BTCUSD",1693914611451,0.577492,25781.0,25780.0,2.627385]
["bitfinex","BTCUSD",1693914611855,0.577492,25781.0,25780.0,2.629385]
["bitfinex","BTCUSD",1693914612726,0.577492,25781.0,25780.0,2.631385]
["bitfinex","BTCUSD",1693914617216,0.57744249,25781.0,25780.0,2.631385]
["bitfinex","BTCUSD",1693914619794,0.48440909,25781.0,25780.0,2.631385]
["bitfinex","BTCUSD",1693914623100,0.58700909,25781.0,25780.0,2.631385]
["bitfinex","BTCUSD",1693914631763,0.09776382,25781.0,25780.0,2.631385]
["bitfinex","BTCUSD",1693914632187,0.1956334,25783.0,25780.0,2.631385]
["bitfinex","BTCUSD",1693914632341,0.38664527,25782.0,25780.0,2.631385]
["bitfinex","BTCUSD",1693914632546,0.09744952,25781.0,25780.0,2.631385]
["bitfinex","BTCUSD",1693914632750,0.09744952,25781.0,25780.0,2.627385]
["bitfinex","BTCUSD",1693914632937,0.09744952,25781.0,25780.0,2.629385]
["bitfinex","BTCUSD",1693914633347,0.09744952,25781.0,25780.0,2.628385]
["bitfinex","BTCUSD",1693914634270,0.1956334,25783.0,25780.0,2.628385]
["bitfinex","BTCUSD",1693914634447,0.83996406,25783.0,25780.0,2.628385]
["bitfinex","BTCUSD",1693914634653,0.83996406,25783.0,25780.0,2.629385]
["bitfinex","BTCUSD",1693914634899,0.83996406,25783.0,25780.0,2.628385]
["bitfinex","BTCUSD",1693914635049,0.83996406,25783.0,25780.0,2.627385]
["bitfinex","BTCUSD",1693914635250,0.83996406,25783.0,25780.0,2.628385]
["bitfinex","BTCUSD",1693914635870,0.83996406,25783.0,25780.0,2.629385]
["bitfinex","BTCUSD",1693914640607,0.58227867,25783.0,25780.0,2.629385]
["bitfinex","BTCUSD",1693914641626,0.08526418,25782.0,25780.0,2.629385]
["bitfinex","BTCUSD",1693914642454,0.08526418,25782.0,25780.0,2.628385]
["bitfinex","BTCUSD",1693914642650,0.08526418,25782.0,25780.0,2.627385]
["bitfinex","BTCUSD",1693914642879,0.08526418,25782.0,25780.0,2.628385]
["bitfinex","BTCUSD",1693914643091,0.18786418,25782.0,25780.0,2.628385]
["bitfinex","BTCUSD",1693914644301,0.18786418,25782.0,25780.0,2.629385]
["bitfinex","BTCUSD",1693914653757,0.28089758,25782.0,25780.0,2.629385]
["bitfinex","BTCUSD",1693914656756,0.17829758,25782.0,25780.0,2.629385]
["bitfinex","BTCUSD",1693914659558,0.08526418,25782.0,25780.0,2.629385]
["bitfinex","BTCUSD",1693914661849,0.17829758,25782.0,25780.0,2.629385]
["bitfinex","BTCUSD",1693914662898,0.08526418,25782.0,25780.0,2.629385]
["bitfinex","BTCUSD",1693914663584,0.17829758,25782.0,25780.0,2.629385]
["bitfinex","BTCUSD",1693914680771,0.08526418,25782.0,25780.0,2.629385]
["bitfinex","BTCUSD",1693914684509,0.08526418,25782.0,25780.0,2.628385]
["bitfinex","BTCUSD",1693914684910,0.08526418,25782.0,25780.0,2.632385]
["bitfinex","BTCUSD",1693914685311,0.08526418,25782.0,25780.0,2.628385]
["bitfinex","BTCUSD",1693914685530,0.08526418,25782.0,25780.0,2.631385]
["bitfinex","BTCUSD",1693914686277,0.08526418,25782.0,25780.0,2.634385]
["bitfinex","BTCUSD",1693914694468,0.15508451,25782.0,25780.0,2.634385]
["bitfinex","BTCUSD",1693914694672,0.06205111,25782.0,25780.0,2.634385]
["bitfinex","BTCUSD",1693914695052,0.15508451,25782.0,25780.0,2.634385]
["bitfinex","BTCUSD",1693914699048,0.1026,25781.0,25780.0,2.634385]
["bitfinex","BTCUSD",1693914700456,0.15508451,25782.0,25780.0,2.634385]
["bitfinex","BTCUSD",1693914700656,0.1026,25781.0,25780.0,2.627385]
["bitfinex","BTCUSD",1693914701041,0.1026,25781.0,25780.0,2.634385]
["bitfinex","BTCUSD",1693914701246,0.1026,25781.0,25780.0,2.631385]
["bitfinex","BTCUSD",1693914701460,0.16466673,25781.0,25780.0,2.634385]
["bitfinex","BTCUSD",1693914701955,0.16466673,25781.0,25780.0,2.631385]
["bitfinex","BTCUSD",1693914702114,0.16466673,25781.0,25780.0,2.634385]
["bitfinex","BTCUSD",1693914715593,0.06206673,25781.0,25780.0,2.634385]
["bitfinex","BTCUSD",1693914716544,0.06206673,25781.0,25780.0,3.042785]
["bitfinex","BTCUSD",1693914716896,0.0930334,25783.0,25780.0,3.042785]
["bitfinex","BTCUSD",1693914717334,0.0930334,25783.0,25780.0,3.038785]
["bitfinex","BTCUSD",1693914717335,0.07585933,25781.0,25780.0,3.038785]
["bitfinex","BTCUSD",1693914717560,0.0930334,25783.0,25780.0,3.059785]
["bitfinex","BTCUSD",1693914718280,0.0930334,25783.0,25780.0,3.080785]
["bitfinex","BTCUSD",1693914718515,0.0930334,25783.0,25780.0,3.056785]
["bitfinex","BTCUSD",1693914718723,0.0930334,25783.0,25780.0,3.077785]
["bitfinex","BTCUSD",1693914719128,0.0930334,25783.0,25780.0,3.056785]
["bitfinex","BTCUSD",1693914719334,0.0930334,25783.0,25780.0,3.077785]
["bitfinex","BTCUSD",1693914725873,0.0930334,25783.0,25780.0,3.180385]
["bitfinex","BTCUSD",1693914726092,0.23258351,25784.0,25780.0,3.180385]
["bitfinex","BTCUSD",1693914726908,0.23258351,25784.0,25780.0,3.159385]
["bitfinex","BTCUSD",1693914727118,0.23258351,25784.0,25780.0,3.138385]
["bitfinex","BTCUSD",1693914727324,0.23258351,25784.0,25780.0,3.159385]
["bitfinex","BTCUSD",1693914727538,0.0930334,25784.0,25780.0,3.159385]
["bitfinex","BTCUSD",1693914728203,0.23258351,25784.0,25780.0,3.159385]
["bitfinex","BTCUSD",1693914728416,0.0930334,25784.0,25780.0,3.180385]
["bitfinex","BTCUSD",1693914728624,0.0930334,25784.0,25780.0,3.56703027]
["bitfinex","BTCUSD",1693914728835,0.32561692,25785.0,25782.0,0.1026]
["bitfinex","BTCUSD",1693914728836,0.0930334,25785.0,25782.0,0.1026]
["bitfinex","BTCUSD",1693914729050,0.0930334,25786.0,25783.0,4.17852]
["bitfinex","BTCUSD",1693914729844,0.07248585,25785.0,25783.0,4.17852]
["bitfinex","BTCUSD",1693914730175,0.07248585,25785.0,25783.0,4.333645]
["bitfinex","BTCUSD",1693914730566,0.33518351,25787.0,25783.0,4.333645]
["bitfinex","BTCUSD",1693914731673,0.07248585,25786.0,25783.0,4.333645]
["bitfinex","BTCUSD",1693914739305,0.07248585,25786.0,25783.0,4.33270319]
["bitfinex","BTCUSD",1693914741300,0.07248585,25786.0,25783.0,4.36398979]
["bitfinex","BTCUSD",1693914742271,0.07248585,25786.0,25783.0,4.37563844]
["bitfinex","BTCUSD",1693914742742,0.07248585,25786.0,25783.0,4.43515658]
["bitfinex","BTCUSD",1693914743503,1.00389337,25788.0,25783.0,4.43515658]
["bitfinex","BTCUSD",1693914743728,0.86434326,25788.0,25783.0,4.43515658]
["bitfinex","BTCUSD",1693914744610,0.86434326,25788.0,25783.0,4.43715658]
["bitfinex","BTCUSD",1693914746634,0.07248585,25787.0,25783.0,4.43715658]
["bitfinex","BTCUSD",1693914747513,0.07248585,25787.0,25783.0,4.43615658]
["bitfinex","BTCUSD",1693914748805,0.07248585,25787.0,25783.0,4.43515658]
["bitfinex","BTCUSD",1693914753170,0.17508585,25787.0,25783.0,4.43515658]
["bitfinex","BTCUSD",1693914758951,0.26811925,25787.0,25783.0,4.43515658]
["bitfinex","BTCUSD",1693914760914,0.17508585,25787.0,25783.0,4.43515658]
["bitfinex","BTCUSD",1693914761710,0.19579402,25787.0,25783.0,4.43515658]
["bitfinex","BTCUSD",1693914773433,0.28886216,25787.0,25783.0,4.43515658]
["bitfinex","BTCUSD",1693914776831,0.32621578,25787.0,25783.0,4.43515658]
["bitfinex","BTCUSD",1693914777856,0.32528529,25787.0,25783.0,4.43515658]
["bitfinex","BTCUSD",1693914780931,0.23221715,25787.0,25783.0,4.43515658]
["bitfinex","BTCUSD",1693914782534,0.12961715,25787.0,25783.0,4.43515658]
["bitfinex","BTCUSD",1693914788700,0.3709,25788.0,25784.0,1.11775623]
["bitfinex","BTCUSD",1693914788915,0.3709,25788.0,25785.0,3.402552]
["bitfinex","BTCUSD",1693914789121,0.1277893,25787.0,25785.0,3.402552]
["bitfinex","BTCUSD",1693914789874,0.3709,25788.0,25785.0,3.402552]
["bitfinex","BTCUSD",1693914790273,0.1764,25788.0,25785.0,3.402552]
["bitfinex","BTCUSD",1693914790472,0.1277893,25787.0,25785.0,3.402552]
["bitfinex","BTCUSD",1693914791436,0.1277893,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914792275,0.1277893,25787.0,25785.0,3.406552]
["bitfinex","BTCUSD",1693914795514,0.1277893,25787.0,25785.0,3.509152]
["bitfinex","BTCUSD",1693914795725,0.0197,25788.0,25785.0,3.509152]
["bitfinex","BTCUSD",1693914796283,0.0197,25788.0,25785.0,3.406552]
["bitfinex","BTCUSD",1693914796699,0.0197,25788.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914796902,0.0197,25788.0,25785.0,3.405552]
["bitfinex","BTCUSD",1693914797444,0.0197,25788.0,25785.0,3.402552]
["bitfinex","BTCUSD",1693914797628,0.0197,25788.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914798539,0.11560553,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914799765,0.11560553,25787.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914799982,0.11560553,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914800415,0.11560553,25787.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914800771,0.11560553,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914818039,0.0197,25788.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914819386,0.00093049,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914819565,0.00093049,25787.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914819769,0.11516045,25786.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914819929,0.11516045,25786.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914820129,0.00093049,25787.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914820327,0.00093049,25787.0,25785.0,3.402552]
["bitfinex","BTCUSD",1693914820529,0.00093049,25787.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914820935,0.00093049,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914821134,0.00093049,25787.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914821429,0.00093049,25787.0,25785.0,3.402552]
["bitfinex","BTCUSD",1693914821635,0.00093049,25787.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914822971,0.00093049,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914824079,0.11512282,25786.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914824453,0.00093049,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914824879,0.11513116,25786.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914825289,0.11513116,25786.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914825501,0.00093049,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914826059,0.00093049,25787.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914826455,0.00093049,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914826654,0.00093049,25787.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914827217,0.00093049,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914833788,0.10353049,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914834444,0.11596178,25786.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914835400,0.11596178,25786.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914835820,0.11596178,25786.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914836018,0.11596178,25786.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914836445,0.11596178,25786.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914836595,0.00093049,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914837117,0.11596199,25786.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914837343,0.00093049,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914837498,0.00093049,25787.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914837701,0.11596541,25786.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914838119,0.00093049,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914838583,0.11597204,25786.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914838785,0.11597204,25786.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914839044,0.11597204,25786.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914839215,0.00093049,25787.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914839410,0.11597375,25786.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914839710,0.11597375,25786.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914839921,0.00093049,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914840124,0.11597375,25786.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914840524,0.00093049,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914840904,0.11596541,25786.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914841207,0.00093049,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914841606,0.00093049,25787.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914841607,0.11596712,25786.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914841804,0.00093049,25787.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914842194,0.00093049,25787.0,25785.0,3.402552]
["bitfinex","BTCUSD",1693914842195,0.11596712,25786.0,25785.0,3.402552]
["bitfinex","BTCUSD",1693914842403,0.11596712,25786.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914842605,0.00093049,25787.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914842831,0.00093049,25787.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914843042,0.11597375,25786.0,25785.0,3.404552]
["bitfinex","BTCUSD",1693914843334,0.11597375,25786.0,25785.0,3.402552]
["bitfinex","BTCUSD",1693914843539,0.11597375,25786.0,25785.0,3.403552]
["bitfinex","BTCUSD",1693914843744,0.00093049,25787.0,25785.0,3.507152]
["bitfinex","BTCUSD",1693914844169,0.11598038,25786.0,25785.0,3.506152]
["bitfinex","BTCUSD",1693914844344,0.11598038,25786.0,25785.0,3.507152]
["bitfinex","BTCUSD",1693914844756,0.00093049,25787.0,25785.0,3.507152]
["bitfinex","BTCUSD",1693914844933,0.00093049,25787.0,25785.0,3.506152]
["bitfinex","BTCUSD",1693914845091,0.11597525,25786.0,25785.0,3.507152]
["bitfinex","BTCUSD",1693914845474,0.00093049,25787.0,25785.0,3.506152]
["bitfinex","BTCUSD",1693914845688,0.11597867,25786.0,25785.0,3.507152]
["bitfinex","BTCUSD",1693914845887,0.11597867,25786.0,25785.0,3.506152]
["bitfinex","BTCUSD",1693914846105,0.00093049,25787.0,25785.0,3.507152]
["bitfinex","BTCUSD",1693914846509,0.11597867,25786.0,25785.0,3.506152]
["bitfinex","BTCUSD",1693914846754,0.00093049,25787.0,25785.0,3.506152]
["bitfinex","BTCUSD",1693914846969,0.00093049,25787.0,25785.0,3.507152]
["bitfinex","BTCUSD",1693914847307,0.11598038,25786.0,25785.0,3.507152]
["bitfinex","BTCUSD",1693914847711,0.11598038,25786.0,25785.0,3.506152]
["bitfinex","BTCUSD",1693914847920,0.00093049,25787.0,25785.0,3.507152]
["bitfinex","BTCUSD",1693914848097,0.00093049,25787.0,25785.0,3.506152]
["bitfinex","BTCUSD",1693914848312,0.11598529,25786.0,25785.0,3.507152]
["bitfinex","BTCUSD",1693914848618,0.00093049,25787.0,25785.0,3.506152]
["bitfinex","BTCUSD",1693914848970,0.11598529,25786.0,25785.0,3.507152]
["bitfinex","BTCUSD",1693914849169,0.11598529,25786.0,25785.0,3.506152]
["bitfinex","BTCUSD",1693914849373,0.00093049,25787.0,25785.0,3.507152]
["bitfinex","BTCUSD",1693914849729,0.00093049,25787.0,25785.0,3.506152]
["bitfinex","BTCUSD",1693914849927,0.00093049,25787.0,25785.0,3.507152]
["bitfinex","BTCUSD",1693914850131,0.11598038,25786.0,25785.0,3.506152]
["bitfinex","BTCUSD",1693914850490,0.11598038,25786.0,25785.0,3.507152]
["bitfinex","BTCUSD",1693914850708,0.00093049,25787.0,25785.0,3.507152]
["bitfinex","BTCUSD",1693914850917,0.00093049,25787.0,25785.0,3.506152]
["bitfinex","BTCUSD",1693914851119,0.115987,25786.0,25785.0,3.506152]
["bitfinex","BTCUSD",1693914851534,0.00093049,25787.0,25785.0,3.506152]
["bitfinex","BTCUSD",1693914852105,0.11598038,25786.0,25785.0,4.280796]
["bitfinex","BTCUSD",1693914852349,0.11598038,25786.0,25785.0,4.281796]
["bitfinex","BTCUSD",1693914852525,0.00093049,25787.0,25785.0,4.281796]
["bitfinex","BTCUSD",1693914852749,0.11598529,25786.0,25785.0,4.281796]
["bitfinex","BTCUSD",1693914852957,0.11598529,25786.0,25785.0,4.282796]
["bitfinex","BTCUSD",1693914853159,0.00093049,25787.0,25785.0,4.282796]
["bitfinex","BTCUSD",1693914853311,0.00093049,25787.0,25786.0,0.1026]
["bitfinex","BTCUSD",1693914853516,0.00093049,25787.0,25786.0,2.729442]
["bitfinex","BTCUSD",1693914853990,0.11691749,25787.0,25786.0,2.729442]
["bitfinex","BTCUSD",1693914854569,0.00093049,25787.0,25786.0,2.729442]
["bitfinex","BTCUSD",1693914854891,0.11691749,25787.0,25786.0,2.729442]
["bitfinex","BTCUSD",1693914855252,0.11691749,25787.0,25786.0,2.731442]
["bitfinex","BTCUSD",1693914856440,0.11691749,25787.0,25786.0,2.733442]
["bitfinex","BTCUSD",1693914856997,0.00093049,25787.0,25786.0,2.733442]
["bitfinex","BTCUSD",1693914857411,0.24720652,25791.0,25786.0,2.82632643]
["bitfinex","BTCUSD",1693914857613,0.47975179,25791.0,25789.0,0.1026]
["bitfinex","BTCUSD",1693914857819,0.47975179,25791.0,25790.0,1.550988]
["bitfinex","BTCUSD",1693914858216,0.47975179,25791.0,25790.0,3.101976]
["bitfinex","BTCUSD",1693914859436,0.38664527,25791.0,25790.0,3.101976]
["bitfinex","BTCUSD",1693914859847,0.38664527,25791.0,25790.0,3.103976]
["bitfinex","BTCUSD",1693914860428,0.38664527,25791.0,25790.0,3.105976]
["bitfinex","BTCUSD",1693914866439,0.50263227,25791.0,25790.0,3.105976]
["bitfinex","BTCUSD",1693914870234,0.50263227,25791.0,25790.0,3.13712026]
["bitfinex","BTCUSD",1693914872966,0.50263227,25791.0,25790.0,3.105976]
["bitfinex","BTCUSD",1693914873577,0.115987,25791.0,25790.0,3.105976]
["bitfinex","BTCUSD",1693914875475,0.1169939,25791.0,25790.0,3.105976]
["bitfinex","BTCUSD",1693914875612,0.1169939,25791.0,25790.0,3.103976]
["bitfinex","BTCUSD",1693914876015,0.1169939,25791.0,25790.0,3.105976]
["bitfinex","BTCUSD",1693914876215,0.1169939,25791.0,25790.0,3.103976]
["bitfinex","BTCUSD",1693914876481,0.1169939,25791.0,25790.0,3.105976]
["bitfinex","BTCUSD",1693914896165,0.1835339,25791.0,25790.0,3.105976]
["bitfinex","BTCUSD",1693914896303,0.1169939,25791.0,25790.0,3.105976]
["bitfinex","BTCUSD",1693914898324,0.1826939,25791.0,25790.0,3.105976]
["bitfinex","BTCUSD",1693914898702,0.1169939,25791.0,25790.0,3.105976]
["bitfinex","BTCUSD",1693914902840,0.21010042,25791.0,25790.0,3.105976]
["bitfinex","BTCUSD",1693914903448,0.1169939,25791.0,25790.0,3.105976]
["bitfinex","BTCUSD",1693914904252,0.1169939,25791.0,25790.0,3.103976]
["bitfinex","BTCUSD",1693914904455,0.1169939,25791.0,25790.0,3.105976]
["bitfinex","BTCUSD",1693914904868,0.1169939,25791.0,25790.0,3.103976]
["bitfinex","BTCUSD",1693914905071,0.1169939,25791.0,25790.0,3.101976]
["bitfinex","BTCUSD",1693914905274,0.1169939,25791.0,25790.0,3.103976]
["bitfinex","BTCUSD",1693914906983,0.1169939,25791.0,25790.0,3.105976]
["bitfinex","BTCUSD",1693914908731,0.1169939,25791.0,25790.0,3.103976]
["bitfinex","BTCUSD",1693914909131,0.1169939,25791.0,25790.0,3.105976]
["bitfinex","BTCUSD",1693914913053,0.1169939,25791.0,25790.0,3.208576]
["bitfinex","BTCUSD",1693914918132,0.11280652,25794.0,25790.0,3.508576]
["bitfinex","BTCUSD",1693914918335,0.11280652,25794.0,25792.0,0.1026]
["bitfinex","BTCUSD",1693914918542,0.11280652,25794.0,25793.0,4.652424]
["bitfinex","BTCUSD",1693914918937,0.11280652,25794.0,25793.0,3.87702]
["bitfinex","BTCUSD",1693914919178,0.0197,25794.0,25793.0,3.87702]
["bitfinex","BTCUSD",1693914920014,0.0197,25794.0,25793.0,3.87802]
["bitfinex","BTCUSD",1693914920219,0.0197,25794.0,25793.0,3.87902]
["bitfinex","BTCUSD",1693914922667,0.06744,25794.0,25793.0,3.87902]
["bitfinex","BTCUSD",1693914922903,0.11280652,25795.0,25793.0,3.87902]
["bitfinex","BTCUSD",1693914923861,0.11280652,25795.0,25793.0,3.87802]
["bitfinex","BTCUSD",1693914924063,0.17796652,25795.0,25793.0,3.87802]
["bitfinex","BTCUSD",1693914924245,0.17862652,25795.0,25793.0,3.87902]
["bitfinex","BTCUSD",1693914924452,0.17844652,25795.0,25793.0,3.87902]
["bitfinex","BTCUSD",1693914924653,0.11280652,25795.0,25793.0,3.87802]
["bitfinex","BTCUSD",1693914924879,0.11280652,25795.0,25793.0,3.87902]
["bitfinex","BTCUSD",1693914926035,0.09289213,25794.0,25793.0,3.87902]
["bitfinex","BTCUSD",1693914926239,0.09289213,25794.0,25793.0,3.98162]
["bitfinex","BTCUSD",1693914927059,0.09289213,25794.0,25793.0,3.98062]
["bitfinex","BTCUSD",1693914927178,0.09289213,25794.0,25793.0,3.98162]
["bitfinex","BTCUSD",1693914928201,0.09289213,25794.0,25793.0,3.87902]
["bitfinex","BTCUSD",1693914928407,0.09289213,25794.0,25793.0,3.87802]
["bitfinex","BTCUSD",1693914928642,1.07472107,25794.0,25793.0,3.102616]
["bitfinex","BTCUSD",1693914928855,0.91578107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914929053,0.92172107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914929557,0.93300107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914929714,0.91194107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914930063,0.93228107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914930477,0.94008107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914930693,1.10808107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914930898,1.08420107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914931106,1.10136107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914931491,1.09368107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914931637,1.07868107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914932025,1.09776107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914932508,1.09848107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914932732,1.08384107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914932916,1.08204107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914933057,1.07424107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914933462,1.07796107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914933670,0.94224107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914933874,1.07772107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914934079,0.94128107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914934302,0.93996107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914934555,0.93882107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914934760,1.07436107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914934962,0.94110107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914935121,0.94152107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914935322,0.94110107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914935522,0.93972107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914935721,0.93942107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914936020,1.07878085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914936207,1.08004085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914936417,1.08124085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914936616,1.08094085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914936848,1.07854085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914937270,1.07896085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914937506,1.07926085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914937673,1.07728085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914937877,1.07662085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914938204,1.07452085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914938419,1.07716085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914938564,1.07620085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914938768,1.07716085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914938969,1.07692085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914939175,1.07482085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914939567,1.06348085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914939790,1.07158085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914939993,0.93192107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914940203,1.07422085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914940422,1.07266085,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914940623,0.93048107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914940819,0.92988107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914941026,0.92982107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914941364,0.92910107,25794.0,25793.0,3.103616]
["bitfinex","BTCUSD",1693914941566,0.8294237,25794.0,25793.0,2.328212]
["bitfinex","BTCUSD",1693914941768,1.37386725,25794.0,25793.0,2.328212]
["bitfinex","BTCUSD",1693914941974,1.35946725,25794.0,25793.0,2.328212]
["bitfinex","BTCUSD",1693914942403,1.35262725,25794.0,25793.0,2.328212]
["bitfinex","BTCUSD",1693914942554,1.35610725,25794.0,25793.0,2.328212]
["bitfinex","BTCUSD",1693914942758,1.35550725,25794.0,25793.0,2.328212]
["bitfinex","BTCUSD",1693914943160,1.12725641,25794.0,25793.0,1.552808]
["bitfinex","BTCUSD",1693914943360,1.83243533,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914943584,1.82117829,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914943783,1.37916341,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914943999,1.61383123,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914944147,1.8371015,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914944353,1.8347015,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914944610,1.60735123,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914944810,1.60591123,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914945215,1.85587227,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914945413,1.58599123,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914945731,1.82508692,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914946150,1.84200692,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914946353,1.58143123,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914946568,2.37756523,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914946945,2.38992523,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914947152,3.18413923,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914947347,3.15173923,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914947554,3.16121923,25794.0,25793.0,0.001]
["bitfinex","BTCUSD",1693914947913,3.18705923,25794.0,25793.0,0.003]
["bitfinex","BTCUSD",1693914948121,3.18705923,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914948328,3.18705923,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914948329,3.16905923,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914948546,3.77252541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914948757,4.08080392,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914948966,3.78548541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914949167,4.24989623,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914949376,4.25529623,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914949576,3.84112541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914950689,3.82212541,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914951006,3.83412541,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914951209,3.85824541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914951405,4.04766541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914951673,3.43584541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914951880,3.41184541,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693914952158,3.43584541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914953108,3.52326541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914953291,3.73007541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914953504,3.88775541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914953705,3.92183541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914953907,3.94583541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914954107,3.94835541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914954308,3.98891541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914954509,4.22249541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914954948,4.24553541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914955168,3.98243541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914955429,4.00271541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914956013,4.22411541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914956164,4.26533541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914956372,3.99731541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914956819,4.22753541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914957115,4.26461541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914957393,4.24985541,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693914957773,0.16,25791.0,25788.0,1.55107]
["bitfinex","BTCUSD",1693914957975,0.48924527,25789.0,25788.0,1.55107]
["bitfinex","BTCUSD",1693914958199,0.65847898,25789.0,25788.0,1.55107]
["bitfinex","BTCUSD",1693914958418,0.77133898,25789.0,25788.0,1.55107]
["bitfinex","BTCUSD",1693914958834,0.78669898,25789.0,25788.0,1.55107]
["bitfinex","BTCUSD",1693914959055,0.78609898,25789.0,25788.0,1.55207]
["bitfinex","BTCUSD",1693914959236,0.76779898,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914959431,0.77649898,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914959929,0.77517898,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914960132,0.78885898,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914960340,0.74367898,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914960546,0.75861898,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914960747,0.75861898,25789.0,25788.0,1.55207]
["bitfinex","BTCUSD",1693914960962,0.77019898,25789.0,25788.0,1.55207]
["bitfinex","BTCUSD",1693914961164,1.04532771,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914961341,1.05786771,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914961786,1.06872771,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914961995,1.07952771,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914962182,1.03932771,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914962381,1.05444771,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914962873,1.06446771,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914963121,1.07028771,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914963358,1.07988771,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914963775,1.08780771,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914963955,1.08972771,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914964186,1.06092771,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914964388,1.06368771,25789.0,25788.0,1.55307]
["bitfinex","BTCUSD",1693914964595,0.68251527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914964847,0.66457527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914965001,0.66529527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914965205,0.67537527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914965613,0.68161527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914965816,0.68413527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914966021,0.66139527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914966222,0.66901527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914966631,0.67669527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914966832,0.68695527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914966991,0.66247527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914967215,0.67267527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914967677,0.67651527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914967887,0.68245527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914968091,0.65881527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914968203,0.66679527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914968603,0.67483527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914968809,0.68275527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914969093,0.57715527,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914969270,0.9055261,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914969796,0.9174661,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914969996,0.9285061,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914970200,0.8278261,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914970625,0.8970061,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914970829,0.8958661,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914971060,0.9085861,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914971261,0.9213661,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914971675,1.04580087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914971875,1.01556087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914972103,1.21732087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914972437,1.22662087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914972639,1.23526087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914972863,1.21720087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914973211,1.22764087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914973593,1.22362087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914973766,1.23322087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914973972,1.22086087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914974336,1.23028087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914974789,1.23850087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914974964,1.22452087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914975373,1.23430087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914975538,1.23934087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914975736,1.22410087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914975948,1.23082087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914976378,1.23880087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914976652,1.24324087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914976858,1.24276087,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914977062,0.81258004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914977481,0.77076004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914977694,0.77736004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914977836,0.70122004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914978883,0.77238004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914979073,0.70122004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914979270,0.77874004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914979501,0.70122004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914981212,0.78198004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914981549,0.70122004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693914982159,0.70122004,25789.0,25788.0,2.431224]
["bitfinex","BTCUSD",1693914998070,0.77172004,25789.0,25788.0,2.431224]
["bitfinex","BTCUSD",1693914998279,0.70122004,25789.0,25788.0,2.431224]
["bitfinex","BTCUSD",1693915001743,0.70122004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915002354,0.78378004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915002784,0.79110004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915002985,0.79662004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915003188,0.70122004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915003366,0.77172004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915003809,0.78246004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915004013,0.77958004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915004216,0.79014004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915004418,0.79776004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915004629,0.79902004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915004852,1.0696628,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915005067,1.0699028,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915005274,1.0697828,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915005475,1.0699628,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915005685,1.0695428,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915005862,1.0662428,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915006094,1.0678028,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915006306,1.0678628,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915006636,1.0678028,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915006919,1.0687028,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915007196,1.0687628,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915007422,1.0694828,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915007653,1.0693028,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915007879,1.0693628,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915008118,1.0702628,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915008362,1.0696628,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915009074,1.0701428,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915009300,0.9701828,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915009994,1.0454228,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915010198,0.9701828,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915010762,0.78594004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915011200,0.77274004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915011537,0.78522004,25789.0,25788.0,2.328624]
["bitfinex","BTCUSD",1693915011743,0.79326004,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915011946,0.79326004,25789.0,25788.0,1.55309]
["bitfinex","BTCUSD",1693915012270,0.79326004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915012868,0.70122004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915014078,0.76884004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915014489,0.77808004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915014657,0.78630004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915014861,0.78168004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915015161,0.78648004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915015661,0.78546004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915015789,0.70122004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915016005,0.77028004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915016416,0.77928004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915016715,0.76716004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915016922,0.70122004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915017540,0.76692004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915017759,0.70122004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915018578,0.76770004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915018818,0.70122004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915019456,0.76698004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915019669,0.77184004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915019897,0.77928004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915020362,0.78114004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915020574,0.77508004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915020773,0.76698004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915020962,0.77550004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915021196,0.78138004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915021659,0.78156004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915021833,0.76662004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915022259,0.78552004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915022461,0.80574004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915022668,0.79386004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915022865,0.80076004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915023095,0.80544004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915023238,0.80532004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915023465,0.80418004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915023689,0.78324004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915023906,0.79422004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915024287,0.80196004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915024612,0.78882004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915024785,0.80016004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915025219,0.80778004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915025391,0.81438004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915025737,0.81402004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915025890,0.81438004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915026093,0.81432004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915026969,0.81474004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915027382,0.70122004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915028906,0.76986004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915029332,0.76956004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915029539,0.70122004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915029718,0.76944004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915029951,0.78174004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915030585,0.78756004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915030800,0.70122004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915031735,0.76914004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915032143,0.78006004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915032348,0.79158004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915032555,0.8770968,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915032974,0.8812968,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915033180,0.8962968,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915033593,0.8742768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915034211,0.8843568,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915034420,0.7941768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915034990,0.8653968,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915035170,0.7941768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915035577,0.8703768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915035934,0.8823768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915036146,0.8946768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915036352,0.8682168,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915036552,0.8710968,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915036970,0.8785368,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915037177,0.8867568,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915037379,0.7941768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915037587,0.8688768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915038004,0.8886168,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915038206,0.8784168,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915038419,0.8878368,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915038848,0.8937768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915039049,0.8966568,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915039260,0.8719968,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915039462,0.8802168,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915039920,0.8803968,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915040130,0.8941968,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915040273,0.8742768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915040473,0.8823768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915040925,0.8900568,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915041127,0.8943168,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915041333,0.6808568,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915041540,0.6897968,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915041928,0.60614004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915042179,0.51122004,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915042556,0.6728168,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915042732,0.6844568,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915042941,0.6947768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915043146,0.6956768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915043346,0.7035368,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915043526,0.7073168,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915043754,0.7073768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915043956,0.7073168,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915044302,0.7071968,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915044928,0.7054568,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915045134,0.6899768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915045333,0.6997568,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915045824,0.7076768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915046065,0.7206968,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915046287,0.7323968,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915046493,0.8720168,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915046934,0.8667368,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915047144,0.7289768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915047334,0.7344368,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915047757,0.8650568,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915047959,0.7174568,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915048112,0.7142768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915048313,0.7238768,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915048788,0.7317368,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915048998,0.7323968,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915049202,0.7087568,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915049402,0.7212968,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915049552,0.7294568,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915049768,1.22294398,25789.0,25788.0,2.328644]
["bitfinex","BTCUSD",1693915049964,1.19678398,25789.0,25788.0,1.55309]
["bitfinex","BTCUSD",1693915050328,1.21970398,25789.0,25788.0,1.55309]
["bitfinex","BTCUSD",1693915050754,1.24610398,25789.0,25788.0,1.55309]
["bitfinex","BTCUSD",1693915050968,1.24622398,25789.0,25788.0,1.55309]
["bitfinex","BTCUSD",1693915051175,1.04414398,25789.0,25788.0,1.55309]
["bitfinex","BTCUSD",1693915051379,1.19354398,25789.0,25788.0,1.55309]
["bitfinex","BTCUSD",1693915051552,1.30502293,25789.0,25788.0,1.55309]
["bitfinex","BTCUSD",1693915051746,1.36355276,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915051976,1.52714629,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915052171,1.75026629,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915052545,1.56363276,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915052745,1.56579276,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915052951,1.28988398,25789.0,25788.0,0.777554]
["bitfinex","BTCUSD",1693915053415,1.43226398,25789.0,25788.0,0.777554]
["bitfinex","BTCUSD",1693915054045,1.29132398,25789.0,25788.0,0.777554]
["bitfinex","BTCUSD",1693915054287,1.16538398,25789.0,25788.0,0.777554]
["bitfinex","BTCUSD",1693915054502,1.23204398,25789.0,25788.0,0.777554]
["bitfinex","BTCUSD",1693915054707,1.25196398,25789.0,25788.0,0.777554]
["bitfinex","BTCUSD",1693915054922,1.24992398,25789.0,25788.0,0.777554]
["bitfinex","BTCUSD",1693915055125,1.26576398,25789.0,25788.0,0.777554]
["bitfinex","BTCUSD",1693915055305,1.27782398,25789.0,25788.0,0.777554]
["bitfinex","BTCUSD",1693915055628,1.28802398,25789.0,25788.0,0.777554]
["bitfinex","BTCUSD",1693915055852,1.43298398,25789.0,25788.0,0.777554]
["bitfinex","BTCUSD",1693915056059,2.02451342,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915056470,2.01947342,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915056870,1.96751342,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915057085,1.98455342,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915057585,2.00087342,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915057790,1.98287342,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915058003,1.99919342,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915058429,2.00843342,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915058634,2.01263342,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915058842,1.96139342,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915059052,1.80108342,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915059252,1.83024342,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915059382,2.00975342,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915059584,2.00987342,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915059802,1.97819342,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915059998,1.82712342,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915060599,1.47222398,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915060872,1.42902398,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915061079,1.44870398,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915061496,1.46178398,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915061703,1.48014398,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915061901,1.31534398,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915062093,1.46150398,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915062506,1.48118398,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915062707,1.49186398,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915062913,1.44890398,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915063114,1.56758398,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915063329,1.58330398,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915063549,1.59794398,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915063765,3.70651495,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915064000,3.76715333,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915064430,3.76619333,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915064642,3.77999333,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915064854,3.72623333,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915065062,3.9322722,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915065486,3.9530322,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915065694,3.9107922,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915065965,3.9308322,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915066384,3.9467922,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915066606,3.9610722,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915066813,3.9471522,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915067248,3.9605922,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915067456,3.73000029,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915067662,3.67840029,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915067871,3.69808029,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915068281,3.71332029,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915068482,3.72712029,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915068683,3.68116029,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915068898,3.70132029,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915069106,3.71716029,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915069314,4.50396429,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915069527,4.47756429,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915069745,4.40010618,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915069934,4.41198618,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915070055,4.41162618,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915070272,4.41198618,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915070477,4.41078618,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915070679,4.41198618,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915070875,4.41162618,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693915071112,0.06,25786.0,25785.0,0.775627]
["bitfinex","BTCUSD",1693915071321,0.44664527,25786.0,25785.0,0.775627]
["bitfinex","BTCUSD",1693915071536,0.64846736,25786.0,25785.0,0.775627]
["bitfinex","BTCUSD",1693915071737,0.74767145,25786.0,25785.0,0.775627]
["bitfinex","BTCUSD",1693915071946,0.74755145,25786.0,25785.0,0.775627]
["bitfinex","BTCUSD",1693915072150,0.74831145,25786.0,25785.0,0.788627]
["bitfinex","BTCUSD",1693915072372,0.74843145,25786.0,25785.0,0.788627]
["bitfinex","BTCUSD",1693915072581,0.74831145,25786.0,25785.0,0.788627]
["bitfinex","BTCUSD",1693915072780,1.01806884,25786.0,25785.0,0.788627]
["bitfinex","BTCUSD",1693915073507,1.00916884,25786.0,25785.0,0.801627]
["bitfinex","BTCUSD",1693915074011,0.92950675,25786.0,25785.0,0.801627]
["bitfinex","BTCUSD",1693915074222,0.65974936,25786.0,25785.0,0.801627]
["bitfinex","BTCUSD",1693915074866,0.65974936,25786.0,25785.0,1.577271]
["bitfinex","BTCUSD",1693915075078,0.54784936,25786.0,25785.0,1.577271]
["bitfinex","BTCUSD",1693915079263,0.62572936,25786.0,25785.0,1.577271]
["bitfinex","BTCUSD",1693915079461,0.63376936,25786.0,25785.0,1.577271]
["bitfinex","BTCUSD",1693915079669,0.63946936,25786.0,25785.0,1.577271]
["bitfinex","BTCUSD",1693915080029,0.64120936,25786.0,25785.0,1.577271]
["bitfinex","BTCUSD",1693915080207,0.64096936,25786.0,25785.0,1.577271]
["bitfinex","BTCUSD",1693915080418,0.64138936,25786.0,25785.0,1.577271]
["bitfinex","BTCUSD",1693915080621,0.64186936,25786.0,25785.0,1.577271]
["bitfinex","BTCUSD",1693915080962,0.64192936,25786.0,25785.0,1.577271]
["bitfinex","BTCUSD",1693915081171,0.64018936,25786.0,25785.0,1.577271]
["bitfinex","BTCUSD",1693915081381,0.57760936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915081586,0.48784936,25786.0,25785.0,2.455515]
["bitfinex","BTCUSD",1693915083016,0.48784936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915083017,0.56050936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915083257,0.56080936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915083446,0.56068936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915083882,0.56098936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915084083,0.56104936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915084290,0.56128936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915084901,0.56146936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915085033,0.56110936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915085236,0.56374936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915085439,0.56524936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915085839,0.56440936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915086206,0.48784936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915086446,0.55774936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915086649,0.56476936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915086861,0.56380936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915087035,0.55870936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915087264,0.56398936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915087474,0.56356936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915087855,0.56374936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915088061,0.56410936,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915088276,0.56294014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915088490,0.56462014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915088685,0.56480014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915088894,0.55652014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915089101,0.55622014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915089306,0.56294014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915089481,0.56324014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915089809,0.56462014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915090029,0.56492014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915090236,0.56504014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915090440,0.56570014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915090650,0.56600014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915090853,0.56630014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915091061,0.55652014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915091262,0.56654014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915091807,0.56642014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915092043,0.56156014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915092256,0.48638014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915096200,0.55388014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915096393,0.56030014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915096654,0.56468014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915096868,0.56504014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915097050,0.56546014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915097256,0.56552014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915097830,0.56600014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915098037,0.48638014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915099097,0.56204014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915099728,0.56660014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915099936,0.55448014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915100149,0.56672014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915100458,0.56684014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915100661,0.56750014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915100839,0.56732014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915101142,0.56744014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915101342,0.56762014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915101553,0.56774014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915101763,0.56786014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915101940,0.56870014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915102141,0.56834014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915102517,0.56816014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915102719,0.56852014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915102918,0.56948014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915103146,0.56888014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915103308,0.56918014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915103508,0.56942014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915103712,0.56924014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915104006,0.56954014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915104156,0.57026014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915104560,0.56942014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915104772,0.57014014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915105030,0.56960014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915105347,0.56966014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915105548,0.56990014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915105756,0.56570014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915105975,0.56996014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915106420,0.56972014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915106606,0.57152014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915106803,0.56702014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915107046,0.56798014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915107461,0.56786014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915107670,0.66064209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915107861,0.66100209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915108470,0.66082209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915108674,0.65914209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915108881,0.66118209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915109192,0.66220209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915109389,0.66214209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915109601,0.66202209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915109796,0.66196209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915110250,0.66178209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915110449,0.65884209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915110653,0.65872209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915110842,0.65926209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915111035,0.65854209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915111529,0.65932209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915111734,0.65974209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915111941,0.65926209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915112332,0.65950209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915112542,0.65914209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915112758,0.65920209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915112968,0.65932209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915113121,0.65902209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915113325,0.66016209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915113524,0.66040209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915113747,0.66034209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915113984,0.66028209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915114186,0.66046209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915114374,0.66094209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915114577,0.66118209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915114780,0.66016209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915115185,0.66106209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915115396,0.66112209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915115594,0.64750209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915115792,0.65548209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915116321,0.66094209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915116436,0.57940209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915116666,0.65260209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915116869,0.66088209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915117280,0.66136209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915117483,0.57940209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915118117,0.64594209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915118323,0.65536209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915118550,0.57940209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915118755,0.64558209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915118969,0.65512209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915119110,0.66304209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915119324,0.57940209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915119552,0.65080209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915119751,0.65758209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915120045,0.66226209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915120242,0.66292209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915120421,0.66274209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915120626,0.66286209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915121024,0.66310209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915121293,0.66430209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915121403,0.66502209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915121619,0.66346209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915122087,0.66040209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915122291,0.66154209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915122491,0.57940209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915122716,0.64906209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915122898,0.65662209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915123052,0.65962209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915123257,0.65656209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915123459,0.65512209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915123685,0.65746209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915123883,0.65800209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915124093,0.65818209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915124300,0.65968209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915124475,0.65986209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915124677,0.65884209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915125042,0.65962209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915125193,0.65380209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915125400,0.65788209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915125804,0.66064209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915126002,0.65002209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915126209,0.55694014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915126403,0.56504014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915126652,0.56666014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915126838,0.56696014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915127254,0.56762014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915127405,0.55412014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915127611,0.55724014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915127816,0.56516014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915128209,0.56714014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915128404,0.48638014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915128603,0.55664014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915128810,0.56468014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915129009,0.56864014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915129309,0.55868014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915129702,0.56492014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915129880,0.56810014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915130059,0.56804014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915130268,0.56228014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915130471,0.58004014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915131045,0.56780014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915131251,0.48638014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915131897,0.55424014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915132098,0.56474014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915132274,0.48638014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915132659,0.55772014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915132835,0.56480014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915133031,0.48638014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915133744,0.56030014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915134182,0.56702014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915134357,0.48638014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915135310,0.64972209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915135542,0.65002209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915135743,0.65662209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915135954,0.65944209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915136345,0.65920209,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915136618,0.56594014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915136821,0.56558014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915136997,0.56600014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915137231,0.56612014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915137426,0.56498014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915137998,0.56516014,25786.0,25785.0,2.352915]
["bitfinex","BTCUSD",1693915138319,0.55718014,25786.0,25785.0,2.455515]
["bitfinex","BTCUSD",1693915138526,0.56078014,25786.0,25785.0,2.455515]
["bitfinex","BTCUSD",1693915138732,0.10120409,25786.0,25785.0,2.455515]
["bitfinex","BTCUSD",1693915157247,0.10120409,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915164294,0.48784936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915169062,0.57598936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915169399,0.56494936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915169975,0.58084936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915170173,0.58024936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915170397,0.55822936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915170871,0.56830936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915171076,0.56524936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915171278,0.56500936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915171422,0.57400936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915171820,0.57904936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915172046,0.58228936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915172252,0.56146936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915172459,0.58096936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915173025,0.58054936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915173180,0.48784936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915173413,0.56170936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915173743,0.57052936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915173956,0.57790936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915174164,0.56242936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915174374,0.57106936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915174589,0.57892936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915175004,0.58240936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915175204,0.56014936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915175425,0.56938936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915175839,0.57652936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915176046,0.57952936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915176249,0.55978936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915176473,0.56932936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915176906,0.57598936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915177111,0.55342936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915177313,0.56242936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915177490,0.56758936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915177898,0.57442936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915178099,0.56926936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915178275,0.57574936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915178629,0.57532936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915178774,0.57424936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915178988,0.57448936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915179209,0.57376936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915179658,0.57466936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915179859,0.58114936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915180088,0.57010936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915180221,0.57730936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915180420,0.57832936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915180839,0.57808936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915181035,0.57682936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915181244,0.57772936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915181511,0.57784936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915181706,0.57856936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915181909,0.57748936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915182112,0.57628936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915182338,0.57622936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915182719,0.57826936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915182896,0.57820936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915183231,0.57838936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915183591,0.57844936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915183801,0.57826936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915183965,0.55618936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915184164,0.56464936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915184571,0.57298936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915184794,0.57052936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915185010,0.57916936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915185233,0.58060936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915185752,0.58006936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915186084,0.57370936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915186287,0.57988936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915186470,0.57964936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915186640,0.58048936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915186850,0.57526936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915187104,0.58066936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915187494,0.58048936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915187646,0.58036936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915188010,0.57886936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915188215,0.58138936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915188557,0.58006936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915188762,0.56896936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915188966,0.57754936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915189842,0.58024936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915189976,0.48784936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915191372,0.56080936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915191638,0.56914936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915191948,0.57184936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915192329,0.57652936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915192512,0.57580936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915192713,0.48784936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915192926,0.56002936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915193157,0.56002936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915193391,0.57604936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915193596,0.55528936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915193798,0.55516936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915193999,0.48784936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915194668,0.55324936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915194866,0.48784936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915196909,0.56218936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915197329,0.56212936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915197515,0.48784936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915199808,0.55816936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915200222,0.56290936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915200420,0.48784936,25786.0,25785.0,0.026]
["bitfinex","BTCUSD",1693915202072,0.48784936,25786.0,25785.0,0.22150751]
["bitfinex","BTCUSD",1693915202724,0.48784936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915202937,0.48784936,25786.0,25785.0,0.22150751]
["bitfinex","BTCUSD",1693915203573,0.48784936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915203810,0.48784936,25786.0,25785.0,0.22150751]
["bitfinex","BTCUSD",1693915205513,0.48784936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915206133,0.48784936,25786.0,25785.0,0.22150751]
["bitfinex","BTCUSD",1693915206647,0.48784936,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915214613,0.45136141,25786.0,25785.0,0.1286]
["bitfinex","BTCUSD",1693915217214,0.45136141,25786.0,25785.0,0.14035624]
["bitfinex","BTCUSD",1693915222315,0.06471614,25786.0,25785.0,0.14035624]
["bitfinex","BTCUSD",1693915222568,0.06471614,25786.0,25785.0,0.6597175]
["bitfinex","BTCUSD",1693915222798,0.06471614,25786.0,25785.0,1.11814317]
["bitfinex","BTCUSD",1693915222997,0.06471614,25786.0,25785.0,1.30395819]
["bitfinex","BTCUSD",1693915223200,0.002,25786.0,25785.0,1.30395819]
["bitfinex","BTCUSD",1693915224089,0.001,25786.0,25785.0,1.29095819]
["bitfinex","BTCUSD",1693915224318,0.19,25789.0,25785.0,1.27795819]
["bitfinex","BTCUSD",1693915224520,0.19,25789.0,25785.0,0.5551175]
["bitfinex","BTCUSD",1693915224521,0.002,25786.0,25785.0,0.5551175]
["bitfinex","BTCUSD",1693915224724,0.06673722,25786.0,25785.0,1.1401295]
["bitfinex","BTCUSD",1693915224929,0.38664527,25788.0,25785.0,1.0921295]
["bitfinex","BTCUSD",1693915225164,0.38664527,25788.0,25787.0,0.1026]
["bitfinex","BTCUSD",1693915225964,0.44938249,25788.0,25787.0,0.1026]
["bitfinex","BTCUSD",1693915226400,0.45138249,25788.0,25787.0,0.1266]
["bitfinex","BTCUSD",1693915227388,0.45338249,25788.0,25787.0,0.1266]
["bitfinex","BTCUSD",1693915228045,0.45138249,25788.0,25787.0,0.1266]
["bitfinex","BTCUSD",1693915228339,0.45338249,25788.0,25787.0,0.1506]
["bitfinex","BTCUSD",1693915237384,0.06673722,25788.0,25787.0,0.1506]
["bitfinex","BTCUSD",1693915240077,0.06673722,25788.0,25787.0,0.18143182]
["bitfinex","BTCUSD",1693915265456,0.06673722,25788.0,25787.0,0.27423648]
["bitfinex","BTCUSD",1693915268590,0.06673722,25788.0,25787.0,0.41344348]
["bitfinex","BTCUSD",1693915272544,0.06673722,25788.0,25787.0,0.41344348]
["bitfinex","BTCUSD",1693915276340,0.06673722,25788.0,25787.0,0.32063882]
["bitfinex","BTCUSD",1693915276736,0.06673722,25788.0,25787.0,0.77905005]
["bitfinex","BTCUSD",1693915282323,0.06673722,25788.0,25787.0,0.96465936]
["bitfinex","BTCUSD",1693915284107,0.06673722,25788.0,25787.0,5.61816336]
["bitfinex","BTCUSD",1693915284421,0.004,25788.0,25787.0,5.61816336]
["bitfinex","BTCUSD",1693915285464,0.004,25788.0,25787.0,5.47895636]
["bitfinex","BTCUSD",1693915291189,0.004,25788.0,25787.0,4.70337236]
["bitfinex","BTCUSD",1693915301593,0.004,25788.0,25787.0,4.93538403]
["bitfinex","BTCUSD",1693915307897,0.00265968,25792.0,25787.0,5.69594705]
["bitfinex","BTCUSD",1693915308099,0.38930495,25792.0,25791.0,4.07280437]
["bitfinex","BTCUSD",1693915309262,0.2457,25794.0,25791.0,4.07280437]
["bitfinex","BTCUSD",1693915309462,0.06203619,25792.0,25791.0,3.97020437]
["bitfinex","BTCUSD",1693915309664,0.38664527,25793.0,25791.0,4.07280437]
["bitfinex","BTCUSD",1693915309665,0.45630527,25793.0,25791.0,4.07280437]
["bitfinex","BTCUSD",1693915309798,0.38664527,25793.0,25792.0,0.1026]
["bitfinex","BTCUSD",1693915310002,0.38664527,25793.0,25792.0,2.428902]
["bitfinex","BTCUSD",1693915311626,0.38864527,25793.0,25792.0,2.428902]
["bitfinex","BTCUSD",1693915311826,0.002,25793.0,25792.0,2.428902]
["bitfinex","BTCUSD",1693915313074,0.192,25793.0,25792.0,2.428902]
["bitfinex","BTCUSD",1693915316086,0.25411718,25793.0,25792.0,2.428902]
["bitfinex","BTCUSD",1693915331611,0.192,25793.0,25792.0,2.428902]
["bitfinex","BTCUSD",1693915332103,0.25414147,25793.0,25792.0,2.428902]
["bitfinex","BTCUSD",1693915336187,0.64078674,25793.0,25792.0,2.428902]
["bitfinex","BTCUSD",1693915339087,0.70870674,25793.0,25792.0,2.428902]
["bitfinex","BTCUSD",1693915339657,0.64078674,25793.0,25792.0,2.428902]
["bitfinex","BTCUSD",1693915340058,0.64078674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915343078,0.71194674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915343299,0.64078674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915343474,0.70954674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915343899,0.71968674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915344080,0.72358674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915344276,0.70732674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915344481,0.71638674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915344840,0.72400674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915345060,0.72496674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915345469,0.64078674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915346142,0.70648674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915346370,0.64078674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915347978,0.70972674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915348153,0.64078674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915349130,0.70846674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915349332,0.64078674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915349510,0.70882674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915349731,0.70882674,25793.0,25792.0,2.428902]
["bitfinex","BTCUSD",1693915349933,0.64078674,25793.0,25792.0,2.428902]
["bitfinex","BTCUSD",1693915350293,0.64078674,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693915353696,0.25414147,25793.0,25792.0,2.428902]
["bitfinex","BTCUSD",1693915354715,0.25414147,25793.0,25792.0,2.52168351]
["bitfinex","BTCUSD",1693915355549,0.25314147,25793.0,25792.0,2.52168351]
["bitfinex","BTCUSD",1693915355973,0.25314147,25793.0,25792.0,2.52968351]
["bitfinex","BTCUSD",1693915355974,0.25214147,25793.0,25792.0,2.52968351]
["bitfinex","BTCUSD",1693915356180,0.25214147,25793.0,25792.0,2.53668351]
["bitfinex","BTCUSD",1693915358299,0.25214147,25793.0,25792.0,2.443902]
["bitfinex","BTCUSD",1693915358435,0.25214147,25793.0,25792.0,2.53668351]
["bitfinex","BTCUSD",1693915359510,0.25214147,25793.0,25792.0,2.53677466]
["bitfinex","BTCUSD",1693915367487,0.25214147,25793.0,25792.0,2.443902]
["bitfinex","BTCUSD",1693915377327,0.25214147,25793.0,25792.0,2.53677466]
["bitfinex","BTCUSD",1693915380329,0.19,25793.0,25792.0,2.53677466]
["bitfinex","BTCUSD",1693915380755,0.25214147,25793.0,25792.0,2.53677466]
["bitfinex","BTCUSD",1693915387408,0.25214147,25793.0,25792.0,2.67608365]
["bitfinex","BTCUSD",1693915387787,0.19,25793.0,25792.0,2.67608365]
["bitfinex","BTCUSD",1693915390278,0.25212572,25793.0,25792.0,2.67608365]
["bitfinex","BTCUSD",1693915390500,0.25212572,25793.0,25792.0,3.13443147]
["bitfinex","BTCUSD",1693915390839,0.25212572,25793.0,25792.0,2.67608365]
["bitfinex","BTCUSD",1693915391257,0.25212572,25793.0,25792.0,3.2370319]
["bitfinex","BTCUSD",1693915391476,0.25212572,25793.0,25792.0,3.14415924]
["bitfinex","BTCUSD",1693915391695,0.19,25793.0,25792.0,3.14415924]
["bitfinex","BTCUSD",1693915393231,0.19,25793.0,25792.0,3.04155924]
["bitfinex","BTCUSD",1693915396579,0.19,25793.0,25792.0,3.05342699]
["bitfinex","BTCUSD",1693915405591,0.19,25793.0,25792.0,3.14632844]
["bitfinex","BTCUSD",1693915406010,0.25212572,25793.0,25792.0,2.68796923]
["bitfinex","BTCUSD",1693915406458,0.25212572,25793.0,25792.0,3.14633087]
["bitfinex","BTCUSD",1693915406668,0.19,25793.0,25792.0,3.05344038]
["bitfinex","BTCUSD",1693915410015,0.19,25793.0,25792.0,4.02434705]
["bitfinex","BTCUSD",1693915410222,0.19,25793.0,25792.0,4.21008736]
["bitfinex","BTCUSD",1693915410636,0.19,25793.0,25792.0,3.9779057]
["bitfinex","BTCUSD",1693915421919,0.19,25793.0,25792.0,4.11714472]
["bitfinex","BTCUSD",1693915423161,0.19,25793.0,25792.0,4.01454472]
["bitfinex","BTCUSD",1693915424707,0.19,25793.0,25792.0,3.8753057]
["bitfinex","BTCUSD",1693915435019,0.19,25793.0,25792.0,4.01456535]
["bitfinex","BTCUSD",1693915435661,0.19,25793.0,25792.0,3.82882504]
["bitfinex","BTCUSD",1693915435860,0.19,25793.0,25792.0,4.01456535]
["bitfinex","BTCUSD",1693915441080,0.19,25793.0,25792.0,3.82882504]
["bitfinex","BTCUSD",1693915442708,0.19,25793.0,25792.0,4.01456535]
["bitfinex","BTCUSD",1693915443121,0.19,25793.0,25792.0,3.82882504]
["bitfinex","BTCUSD",1693915443677,0.41995094,25793.0,25792.0,3.82882504]
["bitfinex","BTCUSD",1693915443877,0.80659621,25793.0,25792.0,3.31218338]
["bitfinex","BTCUSD",1693915444083,0.80659621,25793.0,25792.0,2.43414938]
["bitfinex","BTCUSD",1693915444304,0.80659621,25793.0,25792.0,2.341302]
["bitfinex","BTCUSD",1693915444510,0.97281143,25793.0,25792.0,0.015]
["bitfinex","BTCUSD",1693915444764,1.07997143,25793.0,25792.0,0.790434]
["bitfinex","BTCUSD",1693915444923,2.24797385,25793.0,25792.0,0.015]
["bitfinex","BTCUSD",1693915445101,2.41627385,25793.0,25792.0,0.015]
["bitfinex","BTCUSD",1693915445521,2.41351385,25793.0,25792.0,0.015]
["bitfinex","BTCUSD",1693915445742,2.42431385,25793.0,25792.0,0.015]
["bitfinex","BTCUSD",1693915445969,2.24035385,25793.0,25790.0,1.550967]
["bitfinex","BTCUSD",1693915446174,0.87589054,25792.0,25790.0,1.550967]
["bitfinex","BTCUSD",1693915446378,0.77329054,25792.0,25790.0,1.550967]
["bitfinex","BTCUSD",1693915446590,0.89563054,25792.0,25790.0,1.550967]
["bitfinex","BTCUSD",1693915446799,0.11298,25791.0,25790.0,1.550967]
["bitfinex","BTCUSD",1693915447018,0.74877067,25791.0,25790.0,1.550967]
["bitfinex","BTCUSD",1693915447443,0.74649067,25791.0,25790.0,1.550967]
["bitfinex","BTCUSD",1693915447647,0.75711067,25791.0,25790.0,1.550967]
["bitfinex","BTCUSD",1693915447846,0.73335067,25791.0,25790.0,1.550967]
["bitfinex","BTCUSD",1693915448059,0.74253067,25791.0,25790.0,1.580967]
["bitfinex","BTCUSD",1693915448470,0.75429067,25791.0,25790.0,1.565967]
["bitfinex","BTCUSD",1693915448679,0.76437067,25791.0,25790.0,1.565967]
["bitfinex","BTCUSD",1693915448888,0.74697067,25791.0,25790.0,1.565967]
["bitfinex","BTCUSD",1693915449098,0.74697067,25791.0,25790.0,1.550967]
["bitfinex","BTCUSD",1693915449099,0.75699067,25791.0,25790.0,1.550967]
["bitfinex","BTCUSD",1693915449310,0.75699067,25791.0,25790.0,1.556967]
["bitfinex","BTCUSD",1693915449540,0.76509067,25791.0,25790.0,0.787483]
["bitfinex","BTCUSD",1693915449804,0.87309256,25791.0,25790.0,0.012]
["bitfinex","BTCUSD",1693915450010,1.22970394,25791.0,25790.0,0.012]
["bitfinex","BTCUSD",1693915450473,1.24098394,25791.0,25790.0,0.012]
["bitfinex","BTCUSD",1693915450896,1.39092394,25791.0,25789.0,1.551014]
["bitfinex","BTCUSD",1693915451121,0.38664527,25790.0,25789.0,1.551014]
["bitfinex","BTCUSD",1693915451730,0.48444527,25790.0,25789.0,1.551014]
["bitfinex","BTCUSD",1693915451901,0.45690527,25790.0,25789.0,1.551014]
["bitfinex","BTCUSD",1693915452122,0.69345849,25790.0,25789.0,1.551014]
["bitfinex","BTCUSD",1693915452346,0.70593849,25790.0,25789.0,0.775502]
["bitfinex","BTCUSD",1693915452549,0.71861849,25790.0,25789.0,0.775502]
["bitfinex","BTCUSD",1693915452724,1.08814027,25790.0,25789.0,0.775502]
["bitfinex","BTCUSD",1693915452931,1.09606027,25790.0,25789.0,0.775502]
["bitfinex","BTCUSD",1693915453117,0.71801849,25790.0,25788.0,1.551068]
["bitfinex","BTCUSD",1693915453321,0.73129849,25790.0,25788.0,1.551068]
["bitfinex","BTCUSD",1693915453707,0.10968,25789.0,25788.0,1.551068]
["bitfinex","BTCUSD",1693915453915,0.46794527,25789.0,25788.0,1.551068]
["bitfinex","BTCUSD",1693915454122,0.46566527,25789.0,25788.0,1.551068]
["bitfinex","BTCUSD",1693915454536,0.47976527,25789.0,25788.0,1.551068]
["bitfinex","BTCUSD",1693915454746,0.70682903,25789.0,25788.0,1.557068]
["bitfinex","BTCUSD",1693915454958,0.68984903,25789.0,25788.0,1.557068]
["bitfinex","BTCUSD",1693915455164,0.68984903,25789.0,25788.0,1.551068]
["bitfinex","BTCUSD",1693915455367,0.69968903,25789.0,25788.0,1.551068]
["bitfinex","BTCUSD",1693915455570,0.70520903,25789.0,25788.0,1.563068]
["bitfinex","BTCUSD",1693915455759,0.60710903,25789.0,25788.0,1.557068]
["bitfinex","BTCUSD",1693915455965,0.69776903,25789.0,25788.0,1.563068]
["bitfinex","BTCUSD",1693915456377,0.71006903,25789.0,25788.0,1.551068]
["bitfinex","BTCUSD",1693915456589,0.71312903,25789.0,25788.0,1.557068]
["bitfinex","BTCUSD",1693915456793,0.60710903,25789.0,25788.0,1.557068]
["bitfinex","BTCUSD",1693915457001,0.69524903,25789.0,25788.0,1.551068]
["bitfinex","BTCUSD",1693915457213,0.70366903,25789.0,25788.0,1.551068]
["bitfinex","BTCUSD",1693915457423,0.70798903,25789.0,25788.0,1.551068]
["bitfinex","BTCUSD",1693915457630,0.69586903,25789.0,25788.0,1.557068]
["bitfinex","BTCUSD",1693915457840,0.89373903,25789.0,25788.0,0.781554]
["bitfinex","BTCUSD",1693915458053,0.89559903,25789.0,25788.0,0.775554]
["bitfinex","BTCUSD",1693915458252,0.89445903,25789.0,25788.0,0.775554]
["bitfinex","BTCUSD",1693915458461,0.89369903,25789.0,25788.0,0.775554]
["bitfinex","BTCUSD",1693915458674,0.89351903,25789.0,25788.0,1.551108]
["bitfinex","BTCUSD",1693915459513,0.67311527,25789.0,25788.0,1.551108]
["bitfinex","BTCUSD",1693915459722,0.57015527,25789.0,25788.0,1.551108]
["bitfinex","BTCUSD",1693915461094,0.64275527,25789.0,25788.0,1.551108]
["bitfinex","BTCUSD",1693915461316,0.57015527,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915461503,0.63597527,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915461708,0.64581527,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915462136,0.65379527,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915462310,0.65595527,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915462485,0.57015527,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915462831,0.63693527,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915463173,0.64647527,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915463310,0.65361527,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915463514,0.57015527,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915464145,0.64179527,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915464359,0.65085527,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915464500,0.57015527,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915464700,0.64467527,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915465147,0.65283527,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915465567,0.57015527,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915465800,0.83502189,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915466221,0.89837872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915469204,0.98369872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915469430,0.89837872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915470005,0.98423872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915470206,0.99131872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915470410,0.89837872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915471239,0.98459872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915471495,0.89837872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915472115,0.98345872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915472295,0.97547872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915472496,0.98243872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915472703,0.99011872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915473029,0.99083872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915473230,0.89837872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915473407,0.98255872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915473560,0.99011872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915473967,0.99485872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915474168,0.89837872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915474772,0.98771872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915474997,0.99551872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915475209,0.89837872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915475414,0.99389872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915476009,0.99449872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915476195,0.89837872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915476397,0.98783872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915476596,0.99371872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915477001,0.99635872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915477240,0.99641872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915477446,0.99581872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915477803,0.99641872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915478002,0.99653872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915478203,0.99275872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915478408,0.99653872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915478824,0.99743872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915479051,0.98135872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915479286,0.98681872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915479485,0.98969872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915479894,0.98975872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915480124,0.99029872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915480326,0.98357872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915480501,0.98993872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915480701,0.98999872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915480913,0.99065872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915481128,0.99089872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915481328,0.99059872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915481556,0.99029872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915481909,0.99035872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915482111,0.98417872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915482318,0.99089872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915482877,0.99113872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915483078,0.99119872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915483412,0.99143872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915483810,0.99455872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915484017,0.99149872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915484222,0.99155872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915484808,0.99161872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915485093,0.99155872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915485296,0.99161872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915485679,0.99167872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915486106,0.99173872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915486289,0.99143872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915486422,0.99131872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915486799,0.99137872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915487025,0.99143872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915487822,0.99125872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915487959,0.99131872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915488161,0.99089872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915488563,0.99083872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915488784,0.99125872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915489263,0.99131872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915489895,0.99137872,25789.0,25788.0,2.5583097]
["bitfinex","BTCUSD",1693915490135,0.89837872,25789.0,25788.0,2.5583097]
["bitfinex","BTCUSD",1693915490333,0.89837872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915490665,0.89837872,25789.0,25788.0,2.5583097]
["bitfinex","BTCUSD",1693915490868,0.98693872,25789.0,25788.0,2.5583097]
["bitfinex","BTCUSD",1693915491117,0.89837872,25789.0,25788.0,2.5583097]
["bitfinex","BTCUSD",1693915491319,0.89837872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915492471,0.97283872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915492675,0.98153872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915492873,0.97745872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915493048,0.98543872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915493250,0.99131872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915493610,0.99173872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915493819,0.98069872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915494030,0.98843872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915494457,0.99209872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915494655,0.99215872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915494816,0.98249872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915495065,0.98975872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915495308,0.98975872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915495482,0.99563872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915495711,0.99551872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915495932,0.89837872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915496121,0.99041872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915496542,0.99569872,25789.0,25788.0,2.41932108]
["bitfinex","BTCUSD",1693915496748,0.99575872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915496947,0.89837872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915497382,0.98399872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915497594,0.99053872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915497841,0.89837872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915498042,0.98603872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915498244,0.99341872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915498444,0.99425872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915498757,0.89837872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915498964,0.98495872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915499229,0.99725872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915499592,0.99641872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915499794,0.89837872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915499998,0.98573872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915500190,0.99035872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915500373,0.99347872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915500574,0.99047872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915500792,0.99695872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915501540,0.99803872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915501740,0.89837872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915501948,0.98351872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915502509,0.99143872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915502709,0.99635872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915502917,0.89837872,25789.0,25788.0,2.326662]
["bitfinex","BTCUSD",1693915505360,0.02,25786.0,25776.0,0.878488]
["bitfinex","BTCUSD",1693915505599,0.02,25786.0,25773.0,0.41173518]
["bitfinex","BTCUSD",1693915505600,0.16,25774.0,25773.0,0.41173518]
["bitfinex","BTCUSD",1693915505810,0.1,25786.0,25767.0,0.68754952]
["bitfinex","BTCUSD",1693915505811,0.06,25768.0,25767.0,0.68754952]
["bitfinex","BTCUSD",1693915506054,0.06,25768.0,25767.0,0.64168288]
["bitfinex","BTCUSD",1693915506272,0.06,25768.0,25766.0,0.8163626]
["bitfinex","BTCUSD",1693915506273,0.06,25768.0,25766.0,0.00887011]
["bitfinex","BTCUSD",1693915506508,0.54130338,25767.0,25766.0,0.00887011]
["bitfinex","BTCUSD",1693915506948,0.38664527,25767.0,25766.0,0.00887011]
["bitfinex","BTCUSD",1693915507164,0.38664527,25767.0,25766.0,0.067591]
["bitfinex","BTCUSD",1693915507598,0.38664527,25767.0,25766.0,0.00887011]
["bitfinex","BTCUSD",1693915507839,0.40364527,25767.0,25766.0,0.00987011]
["bitfinex","BTCUSD",1693915509160,0.42064527,25767.0,25766.0,0.01087011]
["bitfinex","BTCUSD",1693915509997,0.49240527,25767.0,25766.0,0.01087011]
["bitfinex","BTCUSD",1693915510347,0.42064527,25767.0,25766.0,0.01087011]
["bitfinex","BTCUSD",1693915510784,0.49414527,25767.0,25766.0,0.01087011]
["bitfinex","BTCUSD",1693915510959,0.53832243,25767.0,25766.0,0.01087011]
["bitfinex","BTCUSD",1693915511373,0.54720243,25767.0,25766.0,0.01087011]
["bitfinex","BTCUSD",1693915511576,0.46482243,25767.0,25766.0,0.01087011]
["bitfinex","BTCUSD",1693915511989,0.54342243,25767.0,25766.0,0.01087011]
["bitfinex","BTCUSD",1693915512189,0.53976243,25767.0,25766.0,0.01087011]
["bitfinex","BTCUSD",1693915512395,0.54138243,25767.0,25766.0,0.01087011]
["bitfinex","BTCUSD",1693915512595,0.55098243,25767.0,25766.0,0.01087011]
["bitfinex","BTCUSD",1693915513027,0.55938243,25767.0,25766.0,0.01087011]
["bitfinex","BTCUSD",1693915513236,0.54858243,25767.0,25766.0,0.29889705]
["bitfinex","BTCUSD",1693915513439,0.55776243,25767.0,25766.0,0.29889705]
["bitfinex","BTCUSD",1693915513642,0.55992243,25767.0,25766.0,0.29889705]
["bitfinex","BTCUSD",1693915514049,0.56178243,25767.0,25766.0,0.29889705]
["bitfinex","BTCUSD",1693915514277,0.54696243,25767.0,25766.0,0.29889705]
["bitfinex","BTCUSD",1693915514481,0.55626243,25767.0,25766.0,0.29889705]
["bitfinex","BTCUSD",1693915514749,0.55812243,25767.0,25766.0,0.29889705]
["bitfinex","BTCUSD",1693915514950,0.55836243,25767.0,25766.0,0.29889705]
["bitfinex","BTCUSD",1693915515160,0.54462243,25767.0,25766.0,0.11347011]
["bitfinex","BTCUSD",1693915515366,0.54462243,25767.0,25766.0,2.54211811]
["bitfinex","BTCUSD",1693915515367,0.07817716,25767.0,25766.0,2.54211811]
["bitfinex","BTCUSD",1693915515587,0.07817716,25767.0,25766.0,2.84211811]
["bitfinex","BTCUSD",1693915515796,0.07817716,25767.0,25766.0,3.20993372]
["bitfinex","BTCUSD",1693915515998,0.034,25767.0,25766.0,3.20993372]
["bitfinex","BTCUSD",1693915516424,0.07944,25773.0,25766.0,3.20793372]
["bitfinex","BTCUSD",1693915516659,0.19,25767.0,25766.0,3.10533372]
["bitfinex","BTCUSD",1693915516853,0.194,25767.0,25766.0,3.20793372]
["bitfinex","BTCUSD",1693915517262,0.192,25767.0,25766.0,3.20793372]
["bitfinex","BTCUSD",1693915517496,0.192,25767.0,25766.0,3.20993372]
["bitfinex","BTCUSD",1693915518646,0.192,25767.0,25766.0,3.20793372]
["bitfinex","BTCUSD",1693915519051,0.194,25767.0,25766.0,3.20793372]
["bitfinex","BTCUSD",1693915520963,0.194,25767.0,25766.0,3.18793372]
["bitfinex","BTCUSD",1693915522121,0.192,25767.0,25766.0,3.18793372]
["bitfinex","BTCUSD",1693915522322,0.19,25767.0,25766.0,3.18793372]
["bitfinex","BTCUSD",1693915522861,0.192,25767.0,25766.0,3.23793372]
["bitfinex","BTCUSD",1693915523798,0.192,25767.0,25766.0,3.17793372]
["bitfinex","BTCUSD",1693915525814,0.19107809,25767.0,25766.0,3.17793372]
["bitfinex","BTCUSD",1693915527998,0.19107809,25767.0,25766.0,3.44762721]
["bitfinex","BTCUSD",1693915528314,0.19107809,25767.0,25766.0,3.17793372]
["bitfinex","BTCUSD",1693915531218,0.19107809,25767.0,25766.0,3.39259172]
["bitfinex","BTCUSD",1693915531712,0.19107809,25767.0,25766.0,3.15793372]
["bitfinex","BTCUSD",1693915531951,0.19107809,25767.0,25766.0,3.17793372]
["bitfinex","BTCUSD",1693915532442,0.19107809,25767.0,25766.0,3.40539133]
["bitfinex","BTCUSD",1693915534235,0.19107809,25767.0,25766.0,3.41687677]
["bitfinex","BTCUSD",1693915536920,0.19107809,25767.0,25766.0,3.18941916]
["bitfinex","BTCUSD",1693915537135,0.19107809,25767.0,25766.0,3.4792206]
["bitfinex","BTCUSD",1693915543066,0.19107809,25767.0,25766.0,3.46773516]
["bitfinex","BTCUSD",1693915543268,0.19107809,25767.0,25766.0,3.14773516]
["bitfinex","BTCUSD",1693915543510,0.19107809,25767.0,25766.0,2.67731955]
["bitfinex","BTCUSD",1693915544130,0.23249055,25767.0,25766.0,2.67731955]
["bitfinex","BTCUSD",1693915544785,0.57772336,25767.0,25766.0,1.12488755]
["bitfinex","BTCUSD",1693915545407,0.6223174,25767.0,25766.0,1.12488755]
["bitfinex","BTCUSD",1693915545618,0.6223174,25767.0,25766.0,1.4168618]
["bitfinex","BTCUSD",1693915547137,0.6223174,25767.0,25766.0,0.05887011]
["bitfinex","BTCUSD",1693915550637,0.6223174,25767.0,25766.0,0.71208664]
["bitfinex","BTCUSD",1693915551511,0.6223174,25767.0,25766.0,0.66594712]
["bitfinex","BTCUSD",1693915553363,0.6975574,25767.0,25766.0,0.66594712]
["bitfinex","BTCUSD",1693915553519,0.6223174,25767.0,25766.0,0.66594712]
["bitfinex","BTCUSD",1693915553719,0.6912574,25767.0,25766.0,0.66594712]
["bitfinex","BTCUSD",1693915554166,0.6223174,25767.0,25766.0,0.29124755]
["bitfinex","BTCUSD",1693915554707,0.6898174,25767.0,25766.0,0.15182223]
["bitfinex","BTCUSD",1693915555119,0.6965574,25767.0,25766.0,0.12682223]
["bitfinex","BTCUSD",1693915555329,0.7031574,25767.0,25766.0,0.12682223]
["bitfinex","BTCUSD",1693915555529,0.6897374,25767.0,25766.0,0.00887011]
["bitfinex","BTCUSD",1693915555843,0.6947174,25767.0,25766.0,0.00887011]
["bitfinex","BTCUSD",1693915556010,0.7059174,25767.0,25766.0,0.03387011]
["bitfinex","BTCUSD",1693915556246,0.8890874,25767.0,25766.0,0.03387011]
["bitfinex","BTCUSD",1693915556439,0.8008274,25767.0,25766.0,0.03387011]
["bitfinex","BTCUSD",1693915556650,0.8714474,25767.0,25766.0,0.03387011]
["bitfinex","BTCUSD",1693915557033,0.8806674,25767.0,25766.0,0.05887011]
["bitfinex","BTCUSD",1693915557224,0.8879274,25767.0,25766.0,0.05887011]
["bitfinex","BTCUSD",1693915557421,0.8758274,25767.0,25766.0,0.03387011]
["bitfinex","BTCUSD",1693915557630,0.8758274,25767.0,25766.0,0.00887011]
["bitfinex","BTCUSD",1693915557631,0.8852074,25767.0,25766.0,0.00887011]
["bitfinex","BTCUSD",1693915557831,0.8921474,25767.0,25766.0,0.02487011]
["bitfinex","BTCUSD",1693915558036,0.7136374,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915558253,0.6899974,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915558467,0.7029574,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915558902,0.8888274,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915559099,0.8966874,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915559302,0.7016374,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915559455,0.7146574,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915559667,0.8931474,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915559877,0.8944074,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915560309,0.8924274,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915560521,0.8018274,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915560963,0.8692074,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915561165,0.8714874,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915561374,0.8716074,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915561504,0.8712474,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915561725,0.8711274,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915562115,0.8720874,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915562315,0.8719674,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915562540,0.8718474,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915563065,0.8711874,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915563259,0.8858274,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915563465,0.8018274,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915564739,0.8693874,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915564960,0.8816874,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915565144,0.8018274,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915565364,0.8822874,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915565509,0.8879874,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915565937,0.8939874,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915566354,0.8672274,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915566586,0.8018274,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915567821,0.8846874,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915568022,0.8904474,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915568217,0.8018274,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915568472,0.8903874,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915568770,0.8994474,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915568938,0.9021474,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915569290,0.8849274,25767.0,25766.0,0.04087011]
["bitfinex","BTCUSD",1693915569827,0.8956074,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915570031,0.9109074,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915570252,0.8018274,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915570459,0.8888874,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915570862,0.8995674,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915571062,0.9061074,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915571263,0.8764074,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915571450,0.8886474,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915571659,0.8975274,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915572234,0.8710674,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915572417,0.8710674,25767.0,25766.0,0.34412787]
["bitfinex","BTCUSD",1693915572789,0.8018274,25767.0,25766.0,0.34412787]
["bitfinex","BTCUSD",1693915573318,0.8018274,25767.0,25766.0,1.12034387]
["bitfinex","BTCUSD",1693915574747,0.6223174,25767.0,25766.0,1.89655987]
["bitfinex","BTCUSD",1693915576398,0.6223174,25767.0,25766.0,0.8119042]
["bitfinex","BTCUSD",1693915576596,0.6223174,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915577158,0.6904174,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915577553,0.7003174,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915577780,0.7121374,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915578009,0.6223174,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915583613,0.6905974,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915583963,0.6223174,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915584666,0.7007974,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915584844,0.6223174,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915585051,0.6896974,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915585675,0.7014574,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915586322,0.7108774,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915586542,0.6223174,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915587256,0.75054914,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915587465,1.84884514,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915588003,2.02048444,25767.0,25766.0,0.0356882]
["bitfinex","BTCUSD",1693915588204,0.06,25765.0,25762.0,0.25546051]
["bitfinex","BTCUSD",1693915588424,0.38664527,25764.0,25762.0,0.25546051]
["bitfinex","BTCUSD",1693915588597,0.45426527,25764.0,25762.0,0.01776051]
["bitfinex","BTCUSD",1693915588805,0.50473312,25764.0,25762.0,0.01776051]
["bitfinex","BTCUSD",1693915589367,0.07074,25763.0,25762.0,0.01776051]
["bitfinex","BTCUSD",1693915589535,0.38664527,25763.0,25762.0,0.01776051]
["bitfinex","BTCUSD",1693915589741,0.45492527,25763.0,25762.0,0.01776051]
["bitfinex","BTCUSD",1693915589941,0.46374527,25763.0,25762.0,0.01776051]
["bitfinex","BTCUSD",1693915590349,0.46374527,25763.0,25762.0,0.81809751]
["bitfinex","BTCUSD",1693915590350,0.47112527,25763.0,25762.0,0.81809751]
["bitfinex","BTCUSD",1693915590552,0.38664527,25763.0,25762.0,0.81809751]
["bitfinex","BTCUSD",1693915590752,0.45432527,25763.0,25762.0,0.81809751]
["bitfinex","BTCUSD",1693915590924,0.45432527,25763.0,25762.0,0.59996807]
["bitfinex","BTCUSD",1693915591353,0.45570527,25763.0,25762.0,0.62396807]
["bitfinex","BTCUSD",1693915591562,0.38664527,25763.0,25762.0,0.62396807]
["bitfinex","BTCUSD",1693915591940,0.38664527,25763.0,25762.0,0.59996807]
["bitfinex","BTCUSD",1693915592297,0.45668527,25763.0,25762.0,0.800337]
["bitfinex","BTCUSD",1693915592502,0.45892527,25763.0,25762.0,0.824337]
["bitfinex","BTCUSD",1693915592710,0.39064527,25763.0,25762.0,0.824337]
["bitfinex","BTCUSD",1693915593457,0.39064527,25763.0,25762.0,0.6302144]
["bitfinex","BTCUSD",1693915594777,0.39064527,25763.0,25762.0,1.576674]
["bitfinex","BTCUSD",1693915596155,0.39064527,25763.0,25762.0,1.3825514]
["bitfinex","BTCUSD",1693915597373,0.39064527,25763.0,25762.0,1.552674]
["bitfinex","BTCUSD",1693915598152,0.39064527,25763.0,25762.0,2.329011]
["bitfinex","BTCUSD",1693915601021,0.43360473,25763.0,25762.0,2.329011]
["bitfinex","BTCUSD",1693915603461,0.43360473,25763.0,25762.0,2.17815438]
["bitfinex","BTCUSD",1693915604571,0.43360473,25763.0,25762.0,1.40181738]
["bitfinex","BTCUSD",1693915604775,0.43360473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915605899,0.51796473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915606099,0.52390473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915606300,0.52234473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915606504,0.52312473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915606939,0.52576473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915607137,0.43360473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915607337,0.52582473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915607535,0.52594473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915607709,0.52720473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915608152,0.52648473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915608356,0.52744473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915608782,0.52888473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915608985,0.52960473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915609226,0.52480473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915609420,0.52978473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915609742,0.52972473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915609941,0.52822473,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693915610143,0.52570473,25763.0,25761.0,1.789796]
["bitfinex","BTCUSD",1693915610341,0.38664527,25762.0,25761.0,1.789796]
["bitfinex","BTCUSD",1693915610768,0.46596527,25762.0,25761.0,1.789796]
["bitfinex","BTCUSD",1693915610975,0.46500527,25762.0,25761.0,1.789796]
["bitfinex","BTCUSD",1693915611175,0.38664527,25762.0,25761.0,1.789796]
["bitfinex","BTCUSD",1693915611381,0.38664527,25762.0,25761.0,1.807796]
["bitfinex","BTCUSD",1693915611636,0.38664527,25762.0,25761.0,1.789796]
["bitfinex","BTCUSD",1693915612011,0.38864527,25762.0,25761.0,1.807796]
["bitfinex","BTCUSD",1693915612410,0.39064527,25762.0,25761.0,1.826796]
["bitfinex","BTCUSD",1693915613184,0.45856527,25762.0,25761.0,1.826796]
["bitfinex","BTCUSD",1693915613389,0.39064527,25762.0,25761.0,1.826796]
["bitfinex","BTCUSD",1693915614479,0.38864527,25762.0,25761.0,1.808796]
["bitfinex","BTCUSD",1693915614695,0.39064527,25762.0,25761.0,1.824796]
["bitfinex","BTCUSD",1693915615049,0.38864527,25762.0,25761.0,1.805796]
["bitfinex","BTCUSD",1693915615252,0.39064527,25762.0,25761.0,1.822796]
["bitfinex","BTCUSD",1693915616209,0.43360473,25762.0,25761.0,1.822796]
["bitfinex","BTCUSD",1693915616546,0.42952946,25762.0,25761.0,1.81869156]
["bitfinex","BTCUSD",1693915619132,0.42942645,25762.0,25761.0,1.81869156]
["bitfinex","BTCUSD",1693915621745,0.50352645,25762.0,25761.0,1.81869156]
["bitfinex","BTCUSD",1693915621947,0.42942645,25762.0,25761.0,1.81869156]
["bitfinex","BTCUSD",1693915622149,0.50502645,25762.0,25761.0,1.81869156]
["bitfinex","BTCUSD",1693915622351,0.42942645,25762.0,25761.0,1.81869156]
["bitfinex","BTCUSD",1693915622791,0.50532645,25762.0,25761.0,1.81869156]
["bitfinex","BTCUSD",1693915622999,0.42942645,25762.0,25761.0,1.81869156]
["bitfinex","BTCUSD",1693915629221,0.42851536,25762.0,25761.0,1.81869156]
["bitfinex","BTCUSD",1693915631354,0.49589536,25762.0,25761.0,1.81869156]
["bitfinex","BTCUSD",1693915631537,0.42851536,25762.0,25761.0,1.81869156]
["bitfinex","BTCUSD",1693915636360,0.50417536,25762.0,25761.0,1.81869156]
["bitfinex","BTCUSD",1693915636564,0.50465536,25762.0,25761.0,1.81869156]
["bitfinex","BTCUSD",1693915636744,0.42851536,25762.0,25761.0,1.81869156]
["bitfinex","BTCUSD",1693915638856,0.49967536,25762.0,25761.0,1.81869156]
["bitfinex","BTCUSD",1693915639214,0.42851536,25762.0,25761.0,1.81869156]
["bitfinex","BTCUSD",1693915640215,0.49619536,25762.0,25761.0,1.81869156]
["bitfinex","BTCUSD",1693915640421,0.42851536,25762.0,25761.0,0.2701]
["bitfinex","BTCUSD",1693915640766,0.60802536,25762.0,25761.0,0.033]
["bitfinex","BTCUSD",1693915642189,0.42851536,25762.0,25761.0,0.033]
["bitfinex","BTCUSD",1693915642742,0.60802536,25762.0,25761.0,0.033]
["bitfinex","BTCUSD",1693915642946,0.60802536,25762.0,25761.0,0.809367]
["bitfinex","BTCUSD",1693915643156,0.60802536,25762.0,25761.0,1.585734]
["bitfinex","BTCUSD",1693915643955,0.60802536,25762.0,25761.0,2.362101]
["bitfinex","BTCUSD",1693915648702,0.60802536,25762.0,25761.0,2.45513642]
["bitfinex","BTCUSD",1693915649120,0.42851536,25762.0,25761.0,2.45513642]
["bitfinex","BTCUSD",1693915649699,0.49499536,25762.0,25761.0,2.45513642]
["bitfinex","BTCUSD",1693915650107,0.42851536,25762.0,25761.0,2.45513642]
["bitfinex","BTCUSD",1693915650313,0.60700769,25762.0,25761.0,2.84178169]
["bitfinex","BTCUSD",1693915650722,0.60700769,25762.0,25761.0,3.96056476]
["bitfinex","BTCUSD",1693915650937,0.60700769,25762.0,25761.0,3.86752934]
["bitfinex","BTCUSD",1693915651344,0.60700769,25762.0,25761.0,3.96056476]
["bitfinex","BTCUSD",1693915654060,0.04695946,25762.0,25761.0,4.0071086]
["bitfinex","BTCUSD",1693915654264,0.04695946,25762.0,25761.0,4.01667318]
["bitfinex","BTCUSD",1693915654636,0.004,25762.0,25761.0,4.1097086]
["bitfinex","BTCUSD",1693915658074,0.004,25762.0,25761.0,2.99092553]
["bitfinex","BTCUSD",1693915658305,0.004,25762.0,25761.0,4.10968202]
["bitfinex","BTCUSD",1693915658507,0.04691313,25762.0,25761.0,4.10968202]
["bitfinex","BTCUSD",1693915658883,0.004,25762.0,25761.0,4.10968202]
["bitfinex","BTCUSD",1693915660062,0.04691313,25762.0,25761.0,4.10968202]
["bitfinex","BTCUSD",1693915660665,0.004,25762.0,25761.0,4.10968202]
["bitfinex","BTCUSD",1693915661310,0.04691313,25762.0,25761.0,4.10968202]
["bitfinex","BTCUSD",1693915661594,0.004,25762.0,25761.0,4.10968202]
["bitfinex","BTCUSD",1693915662604,0.004,25762.0,25761.0,4.24923515]
["bitfinex","BTCUSD",1693915663458,0.04691313,25762.0,25761.0,4.24923515]
["bitfinex","BTCUSD",1693915663674,0.004,25762.0,25761.0,4.24923515]
["bitfinex","BTCUSD",1693915664014,0.004,25762.0,25761.0,4.10968202]
["bitfinex","BTCUSD",1693915664856,0.004,25762.0,25761.0,4.24923515]
["bitfinex","BTCUSD",1693915665463,0.04691313,25762.0,25761.0,4.24923515]
["bitfinex","BTCUSD",1693915666174,0.004,25762.0,25761.0,4.24923515]
["bitfinex","BTCUSD",1693915667557,0.004,25762.0,25761.0,4.20269131]
["bitfinex","BTCUSD",1693915667767,0.004,25762.0,25761.0,3.97010276]
["bitfinex","BTCUSD",1693915668183,0.04691366,25762.0,25761.0,3.97010276]
["bitfinex","BTCUSD",1693915668842,0.04691366,25762.0,25761.0,4.06313818]
["bitfinex","BTCUSD",1693915674811,0.11819366,25762.0,25761.0,4.06313818]
["bitfinex","BTCUSD",1693915675083,0.43355893,25762.0,25761.0,4.06313818]
["bitfinex","BTCUSD",1693915675287,0.43355893,25762.0,25761.0,3.57389291]
["bitfinex","BTCUSD",1693915675570,0.53807893,25762.0,25761.0,3.48085749]
["bitfinex","BTCUSD",1693915675708,0.53939893,25762.0,25761.0,3.48085749]
["bitfinex","BTCUSD",1693915675909,0.53933893,25762.0,25761.0,3.48085749]
["bitfinex","BTCUSD",1693915676295,0.53873893,25762.0,25761.0,3.48085749]
["bitfinex","BTCUSD",1693915676500,0.53523893,25762.0,25761.0,3.46485749]
["bitfinex","BTCUSD",1693915676705,0.43155893,25762.0,25761.0,3.85150276]
["bitfinex","BTCUSD",1693915676928,0.51829893,25762.0,25761.0,3.83450276]
["bitfinex","BTCUSD",1693915677186,0.52827893,25762.0,25761.0,3.84850276]
["bitfinex","BTCUSD",1693915677448,0.53301893,25762.0,25761.0,3.84850276]
["bitfinex","BTCUSD",1693915677658,0.43155893,25762.0,25761.0,3.84850276]
["bitfinex","BTCUSD",1693915677871,0.52227893,25762.0,25761.0,3.84850276]
["bitfinex","BTCUSD",1693915678079,0.53079893,25762.0,25761.0,3.84850276]
["bitfinex","BTCUSD",1693915678430,0.53361893,25762.0,25761.0,3.84850276]
["bitfinex","BTCUSD",1693915678658,0.43355893,25762.0,25761.0,3.86250276]
["bitfinex","BTCUSD",1693915679021,0.52019893,25762.0,25761.0,3.86250276]
["bitfinex","BTCUSD",1693915679227,0.52703893,25762.0,25761.0,3.86250276]
["bitfinex","BTCUSD",1693915679432,0.51647893,25762.0,25761.0,3.86250276]
["bitfinex","BTCUSD",1693915679706,0.52469893,25762.0,25761.0,3.86250276]
["bitfinex","BTCUSD",1693915679933,0.53117893,25762.0,25761.0,3.86250276]
["bitfinex","BTCUSD",1693915680332,0.53267893,25762.0,25761.0,3.47585749]
["bitfinex","BTCUSD",1693915680510,0.51695893,25762.0,25761.0,3.47585749]
["bitfinex","BTCUSD",1693915680830,0.53087893,25762.0,25761.0,3.47585749]
["bitfinex","BTCUSD",1693915681036,0.53087893,25762.0,25761.0,2.357101]
["bitfinex","BTCUSD",1693915681248,0.53243893,25762.0,25761.0,2.357101]
["bitfinex","BTCUSD",1693915681419,0.53135893,25762.0,25761.0,2.357101]
["bitfinex","BTCUSD",1693915681627,0.53183893,25762.0,25761.0,3.47597845]
["bitfinex","BTCUSD",1693915681828,0.53135893,25762.0,25761.0,3.47597845]
["bitfinex","BTCUSD",1693915682182,0.53117893,25762.0,25761.0,3.47597845]
["bitfinex","BTCUSD",1693915682406,0.53171893,25762.0,25761.0,3.47597845]
["bitfinex","BTCUSD",1693915682583,0.53105893,25762.0,25761.0,3.86262372]
["bitfinex","BTCUSD",1693915682788,0.53105893,25762.0,25761.0,3.47597845]
["bitfinex","BTCUSD",1693915682992,0.53105893,25762.0,25761.0,1.580734]
["bitfinex","BTCUSD",1693915683201,0.59105893,25762.0,25761.0,1.580734]
["bitfinex","BTCUSD",1693915683398,0.62717893,25762.0,25761.0,1.580734]
["bitfinex","BTCUSD",1693915683629,0.62381893,25762.0,25761.0,1.580734]
["bitfinex","BTCUSD",1693915683870,0.49155893,25762.0,25761.0,1.566734]
["bitfinex","BTCUSD",1693915684079,0.56619893,25762.0,25761.0,1.566734]
["bitfinex","BTCUSD",1693915684281,0.56519893,25762.0,25761.0,1.555734]
["bitfinex","BTCUSD",1693915684489,0.57947893,25762.0,25761.0,1.555734]
["bitfinex","BTCUSD",1693915684728,0.49155893,25762.0,25761.0,1.558734]
["bitfinex","BTCUSD",1693915684973,0.49155893,25762.0,25761.0,2.335101]
["bitfinex","BTCUSD",1693915685160,0.58071893,25762.0,25761.0,2.335101]
["bitfinex","BTCUSD",1693915685369,0.58953893,25762.0,25761.0,2.335101]
["bitfinex","BTCUSD",1693915685575,0.57417893,25762.0,25761.0,2.335101]
["bitfinex","BTCUSD",1693915685788,0.57489893,25762.0,25761.0,2.335101]
["bitfinex","BTCUSD",1693915685991,0.58743893,25762.0,25761.0,2.335101]
["bitfinex","BTCUSD",1693915686207,0.59793893,25762.0,25761.0,2.335101]
["bitfinex","BTCUSD",1693915686418,0.58287893,25762.0,25761.0,2.335101]
["bitfinex","BTCUSD",1693915686630,0.59835893,25762.0,25761.0,1.558734]
["bitfinex","BTCUSD",1693915687038,0.60693893,25762.0,25761.0,1.558734]
["bitfinex","BTCUSD",1693915687266,0.61593893,25762.0,25761.0,1.558734]
["bitfinex","BTCUSD",1693915687440,0.59889893,25762.0,25761.0,1.558734]
["bitfinex","BTCUSD",1693915687734,0.59859893,25762.0,25761.0,1.558734]
["bitfinex","BTCUSD",1693915688115,0.79664893,25762.0,25761.0,1.558734]
["bitfinex","BTCUSD",1693915688252,0.77108893,25762.0,25761.0,1.558734]
["bitfinex","BTCUSD",1693915688457,0.78158893,25762.0,25761.0,1.558734]
["bitfinex","BTCUSD",1693915688899,0.79076893,25762.0,25761.0,1.558734]
["bitfinex","BTCUSD",1693915689319,0.79916893,25762.0,25761.0,1.558734]
["bitfinex","BTCUSD",1693915689522,0.67106893,25762.0,25761.0,1.558734]
["bitfinex","BTCUSD",1693915690047,0.74960893,25762.0,25761.0,1.558734]
["bitfinex","BTCUSD",1693915690222,0.76496893,25762.0,25761.0,1.558734]
["bitfinex","BTCUSD",1693915690425,0.74612893,25762.0,25761.0,0.782367]
["bitfinex","BTCUSD",1693915690606,0.76220893,25762.0,25761.0,0.782367]
["bitfinex","BTCUSD",1693915691032,0.77270893,25762.0,25761.0,0.782367]
["bitfinex","BTCUSD",1693915691245,0.78380893,25762.0,25761.0,0.782367]
["bitfinex","BTCUSD",1693915691389,0.74042893,25762.0,25761.0,0.782367]
["bitfinex","BTCUSD",1693915691592,0.75638893,25762.0,25761.0,0.782367]
["bitfinex","BTCUSD",1693915691821,0.76922893,25762.0,25761.0,0.782367]
["bitfinex","BTCUSD",1693915692068,0.77984893,25762.0,25761.0,0.782367]
["bitfinex","BTCUSD",1693915692299,0.78086893,25762.0,25761.0,0.782367]
["bitfinex","BTCUSD",1693915692500,0.78974893,25762.0,25761.0,0.782367]
["bitfinex","BTCUSD",1693915692927,0.79646893,25762.0,25761.0,0.782367]
["bitfinex","BTCUSD",1693915693140,0.76982893,25762.0,25761.0,0.782367]
["bitfinex","BTCUSD",1693915693346,0.76918893,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915693562,0.78010893,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915693779,0.79478893,25762.0,25761.0,0.780367]
["bitfinex","BTCUSD",1693915694170,0.76636893,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915694373,0.79568893,25762.0,25761.0,0.781367]
["bitfinex","BTCUSD",1693915694908,0.80626893,25762.0,25761.0,0.778367]
["bitfinex","BTCUSD",1693915695169,0.63951893,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915695377,0.88202453,25762.0,25761.0,0.003]
["bitfinex","BTCUSD",1693915695784,0.87502453,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693915695986,1.05158453,25762.0,25761.0,0.003]
["bitfinex","BTCUSD",1693915696203,0.86870453,25762.0,25761.0,0.003]
["bitfinex","BTCUSD",1693915696396,0.77558453,25762.0,25761.0,0.003]
["bitfinex","BTCUSD",1693915696833,0.78080453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915696983,0.75260453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915697186,0.75248453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915697394,0.76490453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915697799,0.77414453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915698004,0.94021453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915698247,0.94975453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915698448,0.95809453,25762.0,25761.0,1.555734]
["bitfinex","BTCUSD",1693915698831,0.96877453,25762.0,25761.0,1.555734]
["bitfinex","BTCUSD",1693915699050,0.94651453,25762.0,25761.0,1.555734]
["bitfinex","BTCUSD",1693915699254,0.95617453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915699454,0.96547453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915699941,0.97093453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915700091,0.94975453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915700290,0.95767453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915700500,0.96553453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915700712,0.96907453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915700870,0.96859453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915701222,0.95707453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915701366,0.96499453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915701769,0.96871453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915701969,0.94897453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915702231,0.95833453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915702642,0.96841453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915703091,0.93457453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915703324,0.94507453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915704148,0.95467453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915704706,0.96379453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915705045,0.84277453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915705795,0.66326453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915706202,0.73148453,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915706607,0.62609893,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915707005,0.61883893,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915707253,0.54155893,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915707812,0.60983893,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915708015,0.54155893,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915708216,0.61325893,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915708465,0.62855893,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915708634,0.74706153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915709220,0.74766153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915709420,0.75804153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915709828,0.74226153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915710027,0.75174153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915710551,0.76098153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915710761,0.94781153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915710949,0.76830153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915711080,0.77196153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915711483,0.77172153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915711684,0.75180153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915711925,0.76086153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915712175,0.76680153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915712620,0.77118153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915712800,0.93773153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915713020,0.95045153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915713403,0.95105153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915713757,0.95159153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915713960,0.92597153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915714166,0.93509153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915714498,0.94373153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915714705,0.95075153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915714908,0.95111153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915715113,0.95105153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915715545,0.95123153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915715750,0.94055153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915715954,0.95141153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915716139,0.95513153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915716550,0.95543153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915716774,0.95741153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915716987,0.95747153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915717195,0.95573153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915717404,0.95363153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915717596,0.95357153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915717828,0.95291153,25762.0,25761.0,1.555734]
["bitfinex","BTCUSD",1693915718084,0.95297153,25762.0,25761.0,1.555734]
["bitfinex","BTCUSD",1693915718287,0.95381153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915718492,0.95351153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915718702,0.95411153,25762.0,25761.0,1.555734]
["bitfinex","BTCUSD",1693915718913,0.95279153,25762.0,25761.0,1.555734]
["bitfinex","BTCUSD",1693915719333,0.95303153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915719750,0.95291153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915720162,0.95345153,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915720364,0.95333153,25762.0,25761.0,1.555734]
["bitfinex","BTCUSD",1693915720572,0.95345153,25762.0,25761.0,1.555734]
["bitfinex","BTCUSD",1693915720780,1.04639837,25762.0,25761.0,1.555734]
["bitfinex","BTCUSD",1693915721205,1.04633837,25762.0,25761.0,1.555734]
["bitfinex","BTCUSD",1693915721504,1.03883837,25762.0,25761.0,1.555734]
["bitfinex","BTCUSD",1693915721723,1.04531837,25762.0,25761.0,1.555734]
["bitfinex","BTCUSD",1693915721934,1.04591837,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915722170,1.32915864,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915722385,1.33635864,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915722557,1.2442518,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915722763,1.2441318,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915723424,1.2438918,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915723650,1.2321318,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915723867,1.2446118,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915724176,1.2539718,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915724384,1.2546918,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915724596,1.2521718,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915724797,1.43998549,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915724998,1.44022549,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915725203,1.43962549,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915725417,1.42714549,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915725614,1.43926549,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915726099,1.44238549,25762.0,25761.0,0.779367]
["bitfinex","BTCUSD",1693915726333,1.53442522,25762.0,25761.0,0.003]
["bitfinex","BTCUSD",1693915726475,1.50118733,25762.0,25761.0,0.003]
["bitfinex","BTCUSD",1693915726678,1.51714733,25762.0,25761.0,0.003]
["bitfinex","BTCUSD",1693915726876,1.53034733,25762.0,25761.0,0.003]
["bitfinex","BTCUSD",1693915727275,1.53034733,25762.0,25760.0,5.86571899]
["bitfinex","BTCUSD",1693915727276,0.16,25761.0,25760.0,4.29604998]
["bitfinex","BTCUSD",1693915727477,0.86846883,25761.0,25760.0,4.29604998]
["bitfinex","BTCUSD",1693915727742,1.17398883,25761.0,25760.0,4.29604998]
["bitfinex","BTCUSD",1693915727897,1.22543101,25761.0,25760.0,4.29604998]
["bitfinex","BTCUSD",1693915728094,1.22543101,25761.0,25760.0,4.21841393]
["bitfinex","BTCUSD",1693915728301,1.24967101,25761.0,25760.0,4.21341393]
["bitfinex","BTCUSD",1693915728497,1.02329101,25761.0,25760.0,4.19005796]
["bitfinex","BTCUSD",1693915728808,1.22483101,25761.0,25760.0,4.19005796]
["bitfinex","BTCUSD",1693915728980,1.25087101,25761.0,25760.0,4.19005796]
["bitfinex","BTCUSD",1693915729180,2.05267801,25761.0,25760.0,4.19005796]
["bitfinex","BTCUSD",1693915729406,2.06479801,25761.0,25760.0,4.19005796]
["bitfinex","BTCUSD",1693915729655,2.31722218,25761.0,25760.0,3.99592029]
["bitfinex","BTCUSD",1693915729859,2.33282218,25761.0,25760.0,3.99592029]
["bitfinex","BTCUSD",1693915730013,2.3328341,25761.0,25760.0,3.99592029]
["bitfinex","BTCUSD",1693915730217,2.10415801,25761.0,25760.0,3.99592029]
["bitfinex","BTCUSD",1693915730416,2.27211402,25761.0,25760.0,3.99592029]
["bitfinex","BTCUSD",1693915730592,2.28757775,25761.0,25760.0,3.99592029]
["bitfinex","BTCUSD",1693915730805,2.28757775,25761.0,25760.0,3.80178262]
["bitfinex","BTCUSD",1693915731019,2.31025775,25761.0,25760.0,3.80178262]
["bitfinex","BTCUSD",1693915731228,2.32261775,25761.0,25760.0,3.80178262]
["bitfinex","BTCUSD",1693915731425,2.29093775,25761.0,25760.0,3.80178262]
["bitfinex","BTCUSD",1693915731885,2.30977775,25761.0,25760.0,3.80178262]
["bitfinex","BTCUSD",1693915732077,2.30977775,25761.0,25760.0,3.60764495]
["bitfinex","BTCUSD",1693915732078,2.32669775,25761.0,25760.0,3.60764495]
["bitfinex","BTCUSD",1693915732259,2.29477775,25761.0,25760.0,3.60764495]
["bitfinex","BTCUSD",1693915732482,2.31325775,25761.0,25760.0,3.60764495]
["bitfinex","BTCUSD",1693915732684,2.32909775,25761.0,25760.0,3.60764495]
["bitfinex","BTCUSD",1693915733066,2.33965775,25761.0,25760.0,3.60764495]
["bitfinex","BTCUSD",1693915733262,2.33185775,25761.0,25760.0,3.60764495]
["bitfinex","BTCUSD",1693915733486,2.33785775,25761.0,25760.0,3.41350728]
["bitfinex","BTCUSD",1693915733710,2.52785775,25761.0,25760.0,3.41350728]
["bitfinex","BTCUSD",1693915733910,2.52773775,25761.0,25760.0,3.41350728]
["bitfinex","BTCUSD",1693915734087,2.47577775,25761.0,25760.0,3.41350728]
["bitfinex","BTCUSD",1693915734284,2.46089775,25761.0,25760.0,3.41350728]
["bitfinex","BTCUSD",1693915734508,2.48189775,25761.0,25760.0,3.41350728]
["bitfinex","BTCUSD",1693915734740,2.50589775,25761.0,25760.0,3.21936961]
["bitfinex","BTCUSD",1693915734956,2.51482775,25761.0,25760.0,3.21936961]
["bitfinex","BTCUSD",1693915735167,2.52550775,25761.0,25760.0,3.21936961]
["bitfinex","BTCUSD",1693915735377,3.32707475,25761.0,25760.0,3.21936961]
["bitfinex","BTCUSD",1693915735674,3.33487475,25761.0,25760.0,3.21936961]
["bitfinex","BTCUSD",1693915735887,3.34445311,25761.0,25760.0,3.21936961]
["bitfinex","BTCUSD",1693915736117,3.34445311,25761.0,25760.0,3.02523194]
["bitfinex","BTCUSD",1693915736118,3.34469311,25761.0,25760.0,3.02523194]
["bitfinex","BTCUSD",1693915736326,3.34433311,25761.0,25760.0,3.02523194]
["bitfinex","BTCUSD",1693915736533,3.54809311,25761.0,25760.0,3.02523194]
["bitfinex","BTCUSD",1693915736973,3.55619311,25761.0,25760.0,3.02523194]
["bitfinex","BTCUSD",1693915737153,3.54845311,25761.0,25760.0,3.02523194]
["bitfinex","BTCUSD",1693915737356,3.27041311,25761.0,25760.0,2.83109427]
["bitfinex","BTCUSD",1693915737557,3.31373311,25761.0,25760.0,2.83109427]
["bitfinex","BTCUSD",1693915737788,3.31205311,25761.0,25760.0,2.83109427]
["bitfinex","BTCUSD",1693915737964,2.54576611,25761.0,25760.0,2.83109427]
["bitfinex","BTCUSD",1693915738101,2.48180611,25761.0,25760.0,2.83109427]
["bitfinex","BTCUSD",1693915738334,2.69678611,25761.0,25760.0,2.83109427]
["bitfinex","BTCUSD",1693915738538,2.71154611,25761.0,25760.0,2.6369566]
["bitfinex","BTCUSD",1693915738965,2.72090611,25761.0,25760.0,2.6369566]
["bitfinex","BTCUSD",1693915739187,2.66030611,25761.0,25760.0,2.6369566]
["bitfinex","BTCUSD",1693915739385,2.68178611,25761.0,25760.0,2.6369566]
["bitfinex","BTCUSD",1693915739796,2.69882611,25761.0,25760.0,2.44281893]
["bitfinex","BTCUSD",1693915739969,2.71142611,25761.0,25760.0,2.44281893]
["bitfinex","BTCUSD",1693915740270,2.64122611,25761.0,25760.0,2.44281893]
["bitfinex","BTCUSD",1693915740465,2.67158611,25761.0,25760.0,2.44281893]
["bitfinex","BTCUSD",1693915740674,2.70650611,25761.0,25760.0,2.44281893]
["bitfinex","BTCUSD",1693915741146,2.66630611,25761.0,25760.0,2.24868126]
["bitfinex","BTCUSD",1693915741340,2.68922611,25761.0,25760.0,2.24868126]
["bitfinex","BTCUSD",1693915741904,2.69762611,25761.0,25760.0,2.24868126]
["bitfinex","BTCUSD",1693915742138,2.71886611,25761.0,25760.0,2.24868126]
["bitfinex","BTCUSD",1693915742369,2.63750611,25761.0,25760.0,2.24868126]
["bitfinex","BTCUSD",1693915742548,2.66186611,25761.0,25760.0,2.24868126]
["bitfinex","BTCUSD",1693915742748,2.68226611,25761.0,25760.0,2.24868126]
["bitfinex","BTCUSD",1693915742962,2.70086611,25761.0,25760.0,2.24868126]
["bitfinex","BTCUSD",1693915743164,2.68094611,25761.0,25760.0,2.24868126]
["bitfinex","BTCUSD",1693915743386,1.89977911,25761.0,25760.0,2.05454359]
["bitfinex","BTCUSD",1693915743548,1.62087766,25761.0,25760.0,2.05454359]
["bitfinex","BTCUSD",1693915743747,2.43256466,25761.0,25760.0,2.05454359]
["bitfinex","BTCUSD",1693915743950,1.71043766,25761.0,25760.0,2.05454359]
["bitfinex","BTCUSD",1693915744152,2.44720466,25761.0,25760.0,2.05454359]
["bitfinex","BTCUSD",1693915744375,2.85292993,25761.0,25760.0,2.05454359]
["bitfinex","BTCUSD",1693915744554,2.85292993,25761.0,25760.0,1.86040592]
["bitfinex","BTCUSD",1693915744762,2.86936993,25761.0,25760.0,1.86040592]
["bitfinex","BTCUSD",1693915744943,2.88328993,25761.0,25760.0,1.86040592]
["bitfinex","BTCUSD",1693915745139,2.87820993,25761.0,25760.0,1.86040592]
["bitfinex","BTCUSD",1693915745322,3.07869017,25761.0,25760.0,1.86040592]
["bitfinex","BTCUSD",1693915745519,3.08997017,25761.0,25760.0,1.86040592]
["bitfinex","BTCUSD",1693915745723,2.31384317,25761.0,25760.0,1.86040592]
["bitfinex","BTCUSD",1693915745923,2.28264317,25761.0,25760.0,1.66626825]
["bitfinex","BTCUSD",1693915746129,2.30244317,25761.0,25760.0,1.66626825]
["bitfinex","BTCUSD",1693915746590,2.31852317,25761.0,25760.0,1.66626825]
["bitfinex","BTCUSD",1693915746994,2.26392317,25761.0,25760.0,1.66626825]
["bitfinex","BTCUSD",1693915747188,2.28876317,25761.0,25760.0,1.47213058]
["bitfinex","BTCUSD",1693915747443,3.06513017,25761.0,25760.0,1.47213058]
["bitfinex","BTCUSD",1693915747632,3.08649017,25761.0,25760.0,1.47213058]
["bitfinex","BTCUSD",1693915747837,3.10581017,25761.0,25760.0,1.47213058]
["bitfinex","BTCUSD",1693915748177,3.11205017,25761.0,25760.0,1.47213058]
["bitfinex","BTCUSD",1693915748456,3.08513017,25761.0,25760.0,1.47213058]
["bitfinex","BTCUSD",1693915748659,3.06513017,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915748989,3.02181017,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915749190,4.25225693,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915749390,4.25351693,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915749597,4.25891693,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915749779,4.23641693,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915749978,4.25351693,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915750215,5.03078393,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915750607,5.01836393,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915750811,5.02754393,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915750951,5.02826393,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915751156,5.02844393,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915751556,5.02430393,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915751738,5.04086393,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915751972,4.78376393,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915752165,5.04914393,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915752635,5.07506393,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915752852,5.04518393,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915753054,5.06948393,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915753260,3.65601693,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915753495,3.59589693,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915753687,2.81892993,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915753853,2.82168993,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915754057,2.82240993,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915754250,2.82276993,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915754652,2.82324993,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915754875,2.82588993,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915755093,2.82492993,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915755475,2.82408993,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915755838,2.82444993,25761.0,25760.0,1.27799291]
["bitfinex","BTCUSD",1693915756083,2.82444993,25761.0,25760.0,1.08385524]
["bitfinex","BTCUSD",1693915756253,2.82468993,25761.0,25760.0,1.08385524]
["bitfinex","BTCUSD",1693915756666,2.82072993,25761.0,25760.0,1.08385524]
["bitfinex","BTCUSD",1693915756791,2.83368993,25761.0,25760.0,1.08385524]
["bitfinex","BTCUSD",1693915756997,2.76274594,25761.0,25760.0,1.08385524]
["bitfinex","BTCUSD",1693915757412,2.76418594,25761.0,25760.0,1.08385524]
["bitfinex","BTCUSD",1693915757614,2.76694594,25761.0,25760.0,1.08385524]
["bitfinex","BTCUSD",1693915757857,2.74882594,25761.0,25760.0,1.08385524]
["bitfinex","BTCUSD",1693915758073,2.74738594,25761.0,25760.0,1.08385524]
["bitfinex","BTCUSD",1693915758276,2.75050594,25761.0,25760.0,0.88971757]
["bitfinex","BTCUSD",1693915758525,2.74762594,25761.0,25760.0,0.88971757]
["bitfinex","BTCUSD",1693915758687,2.96092568,25761.0,25760.0,0.88971757]
["bitfinex","BTCUSD",1693915758884,2.97448568,25761.0,25760.0,0.88971757]
["bitfinex","BTCUSD",1693915759090,2.98348568,25761.0,25760.0,0.88971757]
["bitfinex","BTCUSD",1693915759485,2.99632568,25761.0,25760.0,0.88971757]
["bitfinex","BTCUSD",1693915759693,3.03764807,25761.0,25760.0,0.6955799]
["bitfinex","BTCUSD",1693915759930,3.05504807,25761.0,25760.0,0.6955799]
["bitfinex","BTCUSD",1693915760096,3.07136807,25761.0,25760.0,0.6955799]
["bitfinex","BTCUSD",1693915760292,3.07076807,25761.0,25760.0,0.6955799]
["bitfinex","BTCUSD",1693915760450,3.07268807,25761.0,25760.0,0.6955799]
["bitfinex","BTCUSD",1693915760655,3.07160807,25761.0,25760.0,0.6955799]
["bitfinex","BTCUSD",1693915760867,3.07136807,25761.0,25760.0,0.50144223]
["bitfinex","BTCUSD",1693915761110,3.07220807,25761.0,25760.0,0.50144223]
["bitfinex","BTCUSD",1693915761315,3.07268807,25761.0,25760.0,0.50144223]
["bitfinex","BTCUSD",1693915761513,2.88881021,25761.0,25760.0,0.50144223]
["bitfinex","BTCUSD",1693915761738,2.88905021,25761.0,25760.0,0.50144223]
["bitfinex","BTCUSD",1693915761956,2.88941021,25761.0,25760.0,0.50144223]
["bitfinex","BTCUSD",1693915762146,2.88941021,25761.0,25760.0,0.30730456]
["bitfinex","BTCUSD",1693915762346,2.90141251,25761.0,25760.0,0.30730456]
["bitfinex","BTCUSD",1693915762552,2.89889251,25761.0,25760.0,0.30730456]
["bitfinex","BTCUSD",1693915762770,2.86985251,25761.0,25760.0,0.30730456]
["bitfinex","BTCUSD",1693915762972,2.88689251,25761.0,25760.0,0.30730456]
["bitfinex","BTCUSD",1693915763177,2.87961251,25761.0,25760.0,0.30730456]
["bitfinex","BTCUSD",1693915763405,2.88465251,25761.0,25760.0,0.30730456]
["bitfinex","BTCUSD",1693915763641,2.49428724,25761.0,25760.0,0.30730456]
["bitfinex","BTCUSD",1693915763812,2.49860724,25761.0,25760.0,0.30730456]
["bitfinex","BTCUSD",1693915764018,2.49884724,25761.0,25760.0,0.30730456]
["bitfinex","BTCUSD",1693915764246,2.49980724,25761.0,25760.0,0.30730456]
["bitfinex","BTCUSD",1693915764441,2.53040414,25761.0,25760.0,0.30730456]
["bitfinex","BTCUSD",1693915764669,2.52548414,25761.0,25760.0,0.11316689]
["bitfinex","BTCUSD",1693915764878,2.52776414,25761.0,25760.0,0.11316689]
["bitfinex","BTCUSD",1693915765054,2.91440941,25761.0,25760.0,0.11316689]
["bitfinex","BTCUSD",1693915765273,2.3021044,25761.0,25760.0,0.11316689]
["bitfinex","BTCUSD",1693915765459,2.3155444,25761.0,25760.0,0.11316689]
["bitfinex","BTCUSD",1693915765662,2.3163844,25761.0,25760.0,0.11316689]
["bitfinex","BTCUSD",1693915766010,3.0927514,25761.0,25760.0,0.11316689]
["bitfinex","BTCUSD",1693915766478,3.0925114,25761.0,25760.0,0.11316689]
["bitfinex","BTCUSD",1693915766654,3.0734314,25761.0,25760.0,0.11316689]
["bitfinex","BTCUSD",1693915766864,0.06,25758.0,25757.0,1.5117582]
["bitfinex","BTCUSD",1693915767068,0.69927798,25758.0,25757.0,1.5117582]
["bitfinex","BTCUSD",1693915767315,0.83949798,25758.0,25757.0,1.5117582]
["bitfinex","BTCUSD",1693915767430,0.77415804,25758.0,25757.0,1.5117582]
["bitfinex","BTCUSD",1693915767629,0.91419804,25758.0,25757.0,1.5117582]
["bitfinex","BTCUSD",1693915767833,1.06955504,25758.0,25757.0,1.5117582]
["bitfinex","BTCUSD",1693915768091,1.10723504,25758.0,25757.0,0.776468]
["bitfinex","BTCUSD",1693915768323,0.95585504,25758.0,25757.0,1.552939]
["bitfinex","BTCUSD",1693915768540,1.09559504,25758.0,25757.0,1.552939]
["bitfinex","BTCUSD",1693915768720,1.11263504,25758.0,25757.0,1.552939]
["bitfinex","BTCUSD",1693915769014,1.14743504,25758.0,25757.0,1.552939]
["bitfinex","BTCUSD",1693915769461,0.97091504,25758.0,25757.0,1.552942]
["bitfinex","BTCUSD",1693915769667,1.16776121,25758.0,25757.0,1.552942]
["bitfinex","BTCUSD",1693915769876,1.31302121,25758.0,25757.0,1.552942]
["bitfinex","BTCUSD",1693915770257,1.32850121,25758.0,25757.0,1.552942]
["bitfinex","BTCUSD",1693915770462,1.15384121,25758.0,25757.0,1.552942]
["bitfinex","BTCUSD",1693915770663,1.02542158,25758.0,25757.0,1.552942]
["bitfinex","BTCUSD",1693915771016,1.18940158,25758.0,25757.0,1.552942]
["bitfinex","BTCUSD",1693915771437,0.99134158,25758.0,25757.0,1.552942]
["bitfinex","BTCUSD",1693915771643,1.00652158,25758.0,25757.0,1.552942]
["bitfinex","BTCUSD",1693915772091,1.03010158,25758.0,25757.0,1.552942]
["bitfinex","BTCUSD",1693915772291,1.02968158,25758.0,25757.0,1.552942]
["bitfinex","BTCUSD",1693915772493,1.02326158,25758.0,25757.0,1.552942]
["bitfinex","BTCUSD",1693915772689,1.3988743,25758.0,25757.0,1.552942]
["bitfinex","BTCUSD",1693915773063,1.4153143,25758.0,25757.0,1.552942]
["bitfinex","BTCUSD",1693915773380,1.2591943,25758.0,25757.0,1.552942]
["bitfinex","BTCUSD",1693915773748,1.2596143,25758.0,25757.0,1.552942]
["bitfinex","BTCUSD",1693915773925,1.49630566,25758.0,25757.0,0.776471]
["bitfinex","BTCUSD",1693915774182,0.06,25757.0,25756.0,0.2505]
["bitfinex","BTCUSD",1693915774384,0.06,25756.0,25755.0,1.553064]
["bitfinex","BTCUSD",1693915774591,0.77265497,25756.0,25755.0,1.553064]
["bitfinex","BTCUSD",1693915775052,0.71454076,25756.0,25755.0,0.77653]
["bitfinex","BTCUSD",1693915775262,0.84150076,25756.0,25755.0,0.77653]
["bitfinex","BTCUSD",1693915775464,0.83768076,25756.0,25755.0,0.77653]
["bitfinex","BTCUSD",1693915775595,0.84908076,25756.0,25754.0,1.553137]
["bitfinex","BTCUSD",1693915775774,0.84908076,25756.0,25755.0,0.776524]
["bitfinex","BTCUSD",1693915775775,0.33425844,25756.0,25755.0,0.776524]
["bitfinex","BTCUSD",1693915775980,0.06,25755.0,25754.0,0.776562]
["bitfinex","BTCUSD",1693915776181,0.19969685,25755.0,25754.0,0.776562]
["bitfinex","BTCUSD",1693915776390,0.46789685,25755.0,25754.0,0.776562]
["bitfinex","BTCUSD",1693915776595,0.49201685,25755.0,25754.0,0.776562]
["bitfinex","BTCUSD",1693915776793,1.06877932,25755.0,25754.0,0.776562]
["bitfinex","BTCUSD",1693915777086,0.06,25754.0,25753.0,0.776593]
["bitfinex","BTCUSD",1693915777295,0.53976602,25754.0,25753.0,1.553201]
["bitfinex","BTCUSD",1693915777498,0.81072602,25754.0,25753.0,1.553201]
["bitfinex","BTCUSD",1693915777912,0.74052527,25754.0,25753.0,1.553201]
["bitfinex","BTCUSD",1693915778089,0.7251404,25754.0,25753.0,1.553201]
["bitfinex","BTCUSD",1693915778319,0.7265204,25754.0,25753.0,1.553201]
["bitfinex","BTCUSD",1693915778521,0.8875804,25754.0,25753.0,1.553201]
["bitfinex","BTCUSD",1693915778876,0.8808604,25754.0,25753.0,1.553201]
["bitfinex","BTCUSD",1693915779100,0.7514004,25754.0,25753.0,1.553201]
["bitfinex","BTCUSD",1693915779263,0.7512204,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915779465,0.8929404,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915779761,0.9104604,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915779987,0.9108204,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915780172,0.7525404,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915780373,0.8939004,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915780713,0.8993004,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915780912,0.8990604,25754.0,25753.0,0.776608]
["bitfinex","BTCUSD",1693915781104,1.13238354,25754.0,25753.0,0.776608]
["bitfinex","BTCUSD",1693915781295,1.12422354,25754.0,25753.0,0.776608]
["bitfinex","BTCUSD",1693915781530,1.12686354,25754.0,25753.0,0.776608]
["bitfinex","BTCUSD",1693915781735,1.12446354,25754.0,25753.0,0.776608]
["bitfinex","BTCUSD",1693915781917,1.12542354,25754.0,25753.0,0.776608]
["bitfinex","BTCUSD",1693915782272,0.63836841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915782491,0.69836841,25754.0,25753.0,2.432424]
["bitfinex","BTCUSD",1693915784641,0.69836841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915784849,0.78800841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915785020,0.78194841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915785221,0.78344841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915785458,0.78332841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915785885,0.69836841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915786834,0.77330841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915787050,0.69836841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915787262,0.78662841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915787470,0.79178841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915787689,0.98496841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915787897,0.99990841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915788107,0.99978841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915788308,1.00074841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915788689,1.00098841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915788893,1.00068841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915789110,1.00044841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915789280,1.00026841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915789484,0.81026841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915789702,0.81158841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915789889,0.80804841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915790074,0.80930841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915790331,0.91606333,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915790454,0.81134841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915790673,0.80132841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915791036,0.80150841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915791241,0.80138841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915791717,0.79958841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915791924,0.79742841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915792166,0.80150841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915792346,0.80120841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915792572,0.80156841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915792775,0.80114841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915792973,0.80066841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915793173,0.80048841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915793586,0.80006841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915793792,0.79916841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915793995,0.78734841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915794239,0.63752841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915794668,0.63848841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915794871,0.62510841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915795050,0.63320841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915795186,0.62073841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915795761,0.60279841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915795971,0.60411841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915796172,0.60927841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915796373,0.79700841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915796717,0.80156841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915796921,0.69836841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915797166,0.78206841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915797409,0.87034933,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915797610,0.78926841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915797835,0.79790841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915798037,0.88836841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915798835,0.96414841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915799012,0.98346841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915799398,0.98298841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915799626,0.99090841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915799779,0.98568841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915799983,0.98940841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915800189,0.98916841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915800577,0.98382841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915800781,0.98184841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915800987,0.98196841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915801192,0.98178841,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915803839,1.05102916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915804129,1.06248916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915804353,1.07286916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915804561,1.08090916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915804679,1.04994916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915804897,1.05942916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915805308,1.07058916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915805551,1.05552916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915805762,1.05546916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915805964,1.06542916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915806437,1.07496916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915806667,0.98148916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915806880,1.05396916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915807391,1.06344916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915807566,1.07166916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915807776,1.05522916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915808214,1.06362916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915808416,1.07202916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915808644,0.98148916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915808867,1.05402916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915809380,1.06302916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915809581,1.07118916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915809812,0.98148916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915810517,1.05426916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915810818,0.98148916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915811342,1.05384916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915811548,1.06200916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915811752,0.98148916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915812544,1.04760916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915812768,0.98148916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915813753,0.80197916,25754.0,25753.0,2.6867175]
["bitfinex","BTCUSD",1693915813948,0.70885841,25754.0,25753.0,2.7893175]
["bitfinex","BTCUSD",1693915817119,0.66885841,25754.0,25753.0,2.7893175]
["bitfinex","BTCUSD",1693915817322,0.70885841,25754.0,25753.0,2.7893175]
["bitfinex","BTCUSD",1693915822470,0.70885841,25754.0,25753.0,2.432424]
["bitfinex","BTCUSD",1693915828655,0.70885841,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915828656,0.80197916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915828868,0.88255916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915829027,0.90613916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915829368,0.90475916,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693915829783,0.90487916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915829989,0.89707916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915830322,0.80197916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915830740,0.86725916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915830937,0.87565916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915831147,0.88291916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915831686,0.89173916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915832135,0.80197916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915832334,0.88183916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915832872,0.87145916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915833079,0.80197916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915833790,0.87235916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915833915,0.80197916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915834422,0.87235916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915834656,0.87847916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915835000,0.87565916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915835222,0.88453916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915835640,0.89071916,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915835862,0.44647389,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915836035,0.44647389,25754.0,25753.0,2.89903199]
["bitfinex","BTCUSD",1693915836036,0.23070336,25754.0,25753.0,2.89903199]
["bitfinex","BTCUSD",1693915836392,0.19,25754.0,25753.0,2.89903199]
["bitfinex","BTCUSD",1693915836776,0.23008794,25754.0,25753.0,2.89903199]
["bitfinex","BTCUSD",1693915836972,0.61673321,25754.0,25753.0,2.76664723]
["bitfinex","BTCUSD",1693915837768,0.61673321,25754.0,25753.0,2.432424]
["bitfinex","BTCUSD",1693915838300,0.61673321,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915838481,0.71297321,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915838852,0.69323321,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915839063,0.70307321,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915839414,0.71117321,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915839618,0.71465321,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693915839856,1.27578279,25754.0,25748.0,0.09303542]
["bitfinex","BTCUSD",1693915840057,1.27578279,25754.0,25749.0,0.776715]
["bitfinex","BTCUSD",1693915840058,0.38664527,25750.0,25749.0,0.776715]
["bitfinex","BTCUSD",1693915840258,0.38664527,25750.0,25749.0,1.553444]
["bitfinex","BTCUSD",1693915840456,0.38664527,25750.0,25749.0,2.410173]
["bitfinex","BTCUSD",1693915840657,0.47550527,25750.0,25749.0,2.512773]
["bitfinex","BTCUSD",1693915840843,0.38664527,25750.0,25749.0,2.512773]
["bitfinex","BTCUSD",1693915841046,0.38664527,25750.0,25749.0,2.432773]
["bitfinex","BTCUSD",1693915841252,0.38664527,25750.0,25749.0,2.330173]
["bitfinex","BTCUSD",1693915841470,0.47214527,25750.0,25749.0,2.330173]
["bitfinex","BTCUSD",1693915841722,0.48728527,25750.0,25749.0,1.566444]
["bitfinex","BTCUSD",1693915841927,0.47462527,25750.0,25749.0,1.566444]
["bitfinex","BTCUSD",1693915842139,0.47450527,25750.0,25749.0,1.566444]
["bitfinex","BTCUSD",1693915842548,0.48646527,25750.0,25749.0,1.579444]
["bitfinex","BTCUSD",1693915842755,0.47236527,25750.0,25749.0,1.579444]
["bitfinex","BTCUSD",1693915842961,0.47182527,25750.0,25749.0,2.20294175]
["bitfinex","BTCUSD",1693915843181,0.48190527,25750.0,25749.0,2.20294175]
["bitfinex","BTCUSD",1693915843337,0.48928527,25750.0,25749.0,1.42621275]
["bitfinex","BTCUSD",1693915843522,0.47056527,25750.0,25749.0,0.802729]
["bitfinex","BTCUSD",1693915843764,0.50903174,25750.0,25749.0,0.802729]
["bitfinex","BTCUSD",1693915843972,0.51611174,25750.0,25749.0,1.579458]
["bitfinex","BTCUSD",1693915844474,0.52145174,25750.0,25749.0,1.579458]
["bitfinex","BTCUSD",1693915844838,0.50765174,25750.0,25749.0,1.579458]
["bitfinex","BTCUSD",1693915845042,0.51551174,25750.0,25749.0,1.579458]
["bitfinex","BTCUSD",1693915845250,0.51551174,25750.0,25749.0,2.356187]
["bitfinex","BTCUSD",1693915845436,2.23119191,25750.0,25749.0,0.026]
["bitfinex","BTCUSD",1693915845666,1.66215291,25750.0,25749.0,0.026]
["bitfinex","BTCUSD",1693915845835,1.47435291,25750.0,25749.0,0.026]
["bitfinex","BTCUSD",1693915846063,1.48323291,25750.0,25749.0,0.026]
["bitfinex","BTCUSD",1693915846267,1.63864091,25750.0,25749.0,0.026]
["bitfinex","BTCUSD",1693915846470,1.64000091,25750.0,25749.0,0.013]
["bitfinex","BTCUSD",1693915846684,1.63322091,25750.0,25749.0,0.014]
["bitfinex","BTCUSD",1693915846889,2.59297991,25750.0,25749.0,0.014]
["bitfinex","BTCUSD",1693915847069,2.60221991,25750.0,25749.0,0.014]
["bitfinex","BTCUSD",1693915847297,2.60209991,25750.0,25749.0,0.014]
["bitfinex","BTCUSD",1693915847457,2.61817991,25750.0,25749.0,0.014]
["bitfinex","BTCUSD",1693915847658,2.61697991,25750.0,25749.0,0.014]
["bitfinex","BTCUSD",1693915847880,2.62025991,25750.0,25749.0,0.001]
["bitfinex","BTCUSD",1693915848226,2.61965991,25750.0,25749.0,0.001]
["bitfinex","BTCUSD",1693915848333,2.62709991,25750.0,25749.0,0.001]
["bitfinex","BTCUSD",1693915848537,0.06,25749.0,25747.0,0.62552971]
["bitfinex","BTCUSD",1693915848857,0.40664527,25748.0,25747.0,0.62552971]
["bitfinex","BTCUSD",1693915849058,0.66884527,25748.0,25747.0,0.62552971]
["bitfinex","BTCUSD",1693915849264,0.66944527,25748.0,25747.0,0.62552971]
["bitfinex","BTCUSD",1693915849461,0.53444527,25748.0,25747.0,0.62552971]
["bitfinex","BTCUSD",1693915849676,0.53234527,25748.0,25747.0,0.62552971]
["bitfinex","BTCUSD",1693915849879,0.53234527,25748.0,25747.0,0.64752971]
["bitfinex","BTCUSD",1693915849880,0.50552527,25748.0,25747.0,0.64752971]
["bitfinex","BTCUSD",1693915850081,0.50752527,25748.0,25747.0,0.64752971]
["bitfinex","BTCUSD",1693915850284,0.50752527,25748.0,25747.0,1.42431871]
["bitfinex","BTCUSD",1693915850541,0.50230527,25748.0,25747.0,2.20110771]
["bitfinex","BTCUSD",1693915850724,0.56815527,25748.0,25747.0,2.20110771]
["bitfinex","BTCUSD",1693915850932,0.63775527,25748.0,25747.0,2.20110771]
["bitfinex","BTCUSD",1693915851136,0.63775527,25748.0,25747.0,2.19010771]
["bitfinex","BTCUSD",1693915851337,0.64045527,25748.0,25747.0,2.19010771]
["bitfinex","BTCUSD",1693915851541,0.64045527,25748.0,25747.0,2.20110771]
["bitfinex","BTCUSD",1693915851542,0.57015527,25748.0,25747.0,2.20110771]
["bitfinex","BTCUSD",1693915852226,0.64311527,25748.0,25747.0,2.20110771]
["bitfinex","BTCUSD",1693915852428,0.64317527,25748.0,25747.0,2.20110771]
["bitfinex","BTCUSD",1693915852656,0.57015527,25748.0,25747.0,2.20110771]
["bitfinex","BTCUSD",1693915854588,0.39064527,25748.0,25747.0,2.20110771]
["bitfinex","BTCUSD",1693915855986,0.43063868,25748.0,25747.0,2.20110771]
["bitfinex","BTCUSD",1693915856600,0.43063868,25748.0,25747.0,2.71198478]
["bitfinex","BTCUSD",1693915856601,0.04399341,25748.0,25747.0,2.71198478]
["bitfinex","BTCUSD",1693915856781,0.43063868,25748.0,25747.0,2.49411557]
["bitfinex","BTCUSD",1693915856989,0.39064527,25748.0,25747.0,2.49411557]
["bitfinex","BTCUSD",1693915857395,0.39064527,25748.0,25747.0,2.30370771]
["bitfinex","BTCUSD",1693915857798,0.42919835,25748.0,25747.0,2.30370771]
["bitfinex","BTCUSD",1693915858723,0.61919835,25748.0,25747.0,2.30370771]
["bitfinex","BTCUSD",1693915861536,0.61919835,25748.0,25747.0,2.58767809]
["bitfinex","BTCUSD",1693915866708,0.61919835,25748.0,25747.0,2.30370771]
["bitfinex","BTCUSD",1693915866911,0.194,25748.0,25747.0,2.30370771]
["bitfinex","BTCUSD",1693915867112,0.194,25748.0,25747.0,2.57285113]
["bitfinex","BTCUSD",1693915869101,0.194,25748.0,25747.0,2.58544639]
["bitfinex","BTCUSD",1693915869300,0.194,25748.0,25747.0,2.97209166]
["bitfinex","BTCUSD",1693915870467,0.25715,25754.0,25747.0,2.81035298]
["bitfinex","BTCUSD",1693915870675,0.25715,25754.0,25748.0,0.35251069]
["bitfinex","BTCUSD",1693915870676,0.38664527,25753.0,25748.0,0.35251069]
["bitfinex","BTCUSD",1693915870880,0.38664527,25753.0,25752.0,0.1026]
["bitfinex","BTCUSD",1693915871056,0.38664527,25753.0,25752.0,1.655876]
["bitfinex","BTCUSD",1693915871262,0.42524311,25753.0,25752.0,1.655876]
["bitfinex","BTCUSD",1693915872082,0.42524311,25753.0,25752.0,3.209152]
["bitfinex","BTCUSD",1693915872493,0.42524311,25753.0,25752.0,2.432514]
["bitfinex","BTCUSD",1693915872704,0.42524311,25753.0,25752.0,2.7534328]
["bitfinex","BTCUSD",1693915872913,0.53534311,25753.0,25752.0,2.7544328]
["bitfinex","BTCUSD",1693915873121,0.44924311,25753.0,25752.0,2.7544328]
["bitfinex","BTCUSD",1693915873562,0.47324311,25753.0,25752.0,2.7554328]
["bitfinex","BTCUSD",1693915873754,0.47324311,25753.0,25752.0,2.434514]
["bitfinex","BTCUSD",1693915873956,0.55424311,25753.0,25752.0,2.434514]
["bitfinex","BTCUSD",1693915874170,0.56006311,25753.0,25752.0,2.434514]
["bitfinex","BTCUSD",1693915874381,0.47324311,25753.0,25752.0,2.434514]
["bitfinex","BTCUSD",1693915874804,0.57512418,25753.0,25752.0,0.1046]
["bitfinex","BTCUSD",1693915875038,0.66328418,25753.0,25752.0,0.1046]
["bitfinex","BTCUSD",1693915875238,0.66328418,25753.0,25752.0,0.881238]
["bitfinex","BTCUSD",1693915875446,0.71362418,25753.0,25752.0,0.881238]
["bitfinex","BTCUSD",1693915875860,0.59512418,25753.0,25752.0,0.881238]
["bitfinex","BTCUSD",1693915877575,0.47324311,25753.0,25752.0,2.434514]
["bitfinex","BTCUSD",1693915878199,0.47324311,25753.0,25752.0,2.52315338]
["bitfinex","BTCUSD",1693915878826,0.47324311,25753.0,25752.0,2.3289554]
["bitfinex","BTCUSD",1693915879008,0.47324311,25753.0,25752.0,2.24031602]
["bitfinex","BTCUSD",1693915882135,0.47324311,25753.0,25752.0,2.34291602]
["bitfinex","BTCUSD",1693915885651,0.54662311,25753.0,25752.0,2.34291602]
["bitfinex","BTCUSD",1693915885852,0.54284311,25753.0,25752.0,2.34291602]
["bitfinex","BTCUSD",1693915886050,0.54674311,25753.0,25752.0,2.34291602]
["bitfinex","BTCUSD",1693915886460,0.54608311,25753.0,25752.0,2.34291602]
["bitfinex","BTCUSD",1693915886870,0.54440311,25753.0,25752.0,2.34291602]
["bitfinex","BTCUSD",1693915887073,0.47324311,25753.0,25752.0,2.34291602]
["bitfinex","BTCUSD",1693915892578,0.54410311,25753.0,25752.0,2.34291602]
["bitfinex","BTCUSD",1693915892766,0.47324311,25753.0,25752.0,2.34291602]
["bitfinex","BTCUSD",1693915894286,0.66888161,25753.0,25750.0,0.776691]
["bitfinex","BTCUSD",1693915894585,0.56615527,25751.0,25750.0,0.776681]
["bitfinex","BTCUSD",1693915894784,0.56615527,25751.0,25750.0,0.776672]
["bitfinex","BTCUSD",1693915894989,0.56615527,25751.0,25750.0,1.553371]
["bitfinex","BTCUSD",1693915894990,0.67973527,25751.0,25750.0,1.553371]
["bitfinex","BTCUSD",1693915895187,0.67319527,25751.0,25750.0,2.33007]
["bitfinex","BTCUSD",1693915895511,0.67451527,25751.0,25750.0,2.33107]
["bitfinex","BTCUSD",1693915895713,0.67373527,25751.0,25750.0,2.33107]
["bitfinex","BTCUSD",1693915895941,0.67577527,25751.0,25750.0,2.33007]
["bitfinex","BTCUSD",1693915896146,0.68651527,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915896360,0.68651527,25751.0,25750.0,2.33107]
["bitfinex","BTCUSD",1693915896577,0.69755527,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915896789,0.69713527,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915897217,0.69653527,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915897442,0.69599527,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915897671,0.68537527,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915897877,0.69365527,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915898316,0.78912645,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915898958,0.69611527,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915899601,0.59015527,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915901234,0.6284779,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915903253,0.7049779,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915903484,0.7088179,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915903724,0.7153579,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915903933,0.7154179,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915904139,0.7155979,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915904349,0.7157179,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915904559,0.7160779,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915904767,0.7160179,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915905193,0.7161979,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915905371,0.7145179,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915905610,0.7182379,25751.0,25750.0,2.33207]
["bitfinex","BTCUSD",1693915905789,0.5376479,25751.0,25750.0,2.43467]
["bitfinex","BTCUSD",1693915905991,0.5254679,25751.0,25750.0,2.43467]
["bitfinex","BTCUSD",1693915906300,0.5268479,25751.0,25750.0,2.43467]
["bitfinex","BTCUSD",1693915906526,0.4489679,25751.0,25750.0,2.43467]
["bitfinex","BTCUSD",1693915906709,0.5192279,25751.0,25750.0,2.43467]
["bitfinex","BTCUSD",1693915906907,0.5273279,25751.0,25750.0,2.43467]
["bitfinex","BTCUSD",1693915907108,0.5287079,25751.0,25750.0,2.43467]
["bitfinex","BTCUSD",1693915907323,0.4489679,25751.0,25750.0,2.43467]
["bitfinex","BTCUSD",1693915907767,0.4489679,25751.0,25750.0,2.58629637]
["bitfinex","BTCUSD",1693915910482,0.4489679,25751.0,25750.0,2.58617583]
["bitfinex","BTCUSD",1693915915671,0.4489679,25751.0,25750.0,2.43454946]
["bitfinex","BTCUSD",1693915916853,0.4489679,25751.0,25750.0,0.77855146]
["bitfinex","BTCUSD",1693915916854,0.5696879,25751.0,25750.0,0.77855146]
["bitfinex","BTCUSD",1693915917047,0.5407079,25751.0,25750.0,0.77855146]
["bitfinex","BTCUSD",1693915917502,0.5533079,25751.0,25750.0,0.77855146]
["bitfinex","BTCUSD",1693915917923,0.69816995,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915918120,0.67098995,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915918333,0.68190995,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915918738,0.5469479,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915918928,0.5533679,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915919114,0.5485679,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915919367,0.5480879,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915919747,0.5571479,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915919877,0.5663879,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915920089,0.5530679,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915920305,0.5606879,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915920502,0.5613479,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915920726,0.5619479,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915921129,0.5619479,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915921379,0.5619479,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915921576,0.5575679,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915921929,0.5635679,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915922136,0.4489679,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915925072,0.4489679,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915925281,0.5235479,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915925731,0.5594879,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915925886,0.5465279,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915926094,0.5563079,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915926500,0.5659679,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915926706,0.5750279,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915926925,0.5930479,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915927134,0.5929279,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915927686,0.5937679,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915927899,0.5683879,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915928113,0.5727079,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915928526,0.5804479,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915928731,0.5856679,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915928903,0.5511079,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915929113,0.5621479,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915929530,0.5640079,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915929740,0.65629908,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915929952,0.56197908,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915930115,0.63823908,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915930337,0.64837908,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915930528,0.65749908,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915930777,0.64771908,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915930977,0.65647908,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915931341,0.66229908,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915931552,0.66229908,25751.0,25750.0,1.657998]
["bitfinex","BTCUSD",1693915931553,0.5494679,25751.0,25750.0,1.657998]
["bitfinex","BTCUSD",1693915931756,0.5494679,25751.0,25750.0,2.66880553]
["bitfinex","BTCUSD",1693915932176,0.5494679,25751.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693915932599,0.4489679,25751.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693915936987,0.5316479,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915937195,0.62465908,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915937402,0.62465908,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915937611,0.62141908,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915937814,0.63245908,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915938017,0.64253908,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915938260,0.64253908,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915938485,0.64733908,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915938695,0.61127908,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915938920,0.62405908,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915939162,0.62405908,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915939411,0.63611908,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915939614,0.65999908,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915939821,0.64103908,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915940026,0.64925908,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915940451,0.65597908,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915940641,0.66611908,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915940834,0.62099908,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915941250,0.62099908,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915941251,0.85425616,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915941460,1.03790159,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915941672,1.01156159,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915941888,1.01552159,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915942079,1.02254159,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915942284,1.03298159,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915942492,1.00322159,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915942701,1.01480159,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915943109,0.85714451,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915943324,0.87202451,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915943530,0.76144451,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915943704,0.82702451,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915944091,0.84016451,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915944286,0.85006451,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915944487,0.82684451,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915944689,0.99743959,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915945144,1.00589959,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915945346,1.01423959,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915945569,0.85594451,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915946021,0.76144451,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915946427,0.60197908,25751.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693915947176,0.67301908,25751.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693915947372,0.60197908,25751.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693915947665,0.67565908,25751.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693915948053,0.67409908,25751.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693915948265,0.68411908,25751.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693915948465,0.66767908,25751.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693915948678,0.67703908,25751.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693915949077,0.68447908,25751.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693915949279,0.69083908,25751.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693915949514,0.60197908,25751.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693915949944,0.56197908,25751.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693915950150,0.56197908,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915950151,0.4489679,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915951646,0.65924063,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915951871,0.81870606,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693915952088,0.87132606,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915952304,0.87360606,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915952515,0.85098606,25751.0,25750.0,0.778699]
["bitfinex","BTCUSD",1693915952722,0.66001908,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915952929,0.65209908,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693915953118,0.6995779,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915953407,0.6284779,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915954872,0.6968779,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915955054,0.6996379,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915955201,0.6284779,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915955615,0.7016179,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915956029,0.7072579,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915956276,0.6284779,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915956805,0.6943579,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915956961,0.6944179,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915957284,0.6284779,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915957506,0.7003579,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915957689,0.7112779,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915957898,0.7136179,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915958033,0.6998779,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915958437,0.7026979,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915959202,0.6284779,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915959966,0.6952579,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915960161,0.6284779,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915960799,0.7007179,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915960998,0.7035379,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915961197,0.7060579,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915961425,0.7061779,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915961621,0.7064779,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915962288,0.79948908,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915962916,0.79576908,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915963118,0.72148908,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693915964341,0.72148908,25751.0,25750.0,2.5800835]
["bitfinex","BTCUSD",1693915964342,0.4489679,25751.0,25750.0,2.5800835]
["bitfinex","BTCUSD",1693915969777,0.54197908,25751.0,25750.0,2.5800835]
["bitfinex","BTCUSD",1693915970172,0.4489679,25751.0,25750.0,2.5800835]
["bitfinex","BTCUSD",1693915972124,0.4489679,25751.0,25750.0,2.91576275]
["bitfinex","BTCUSD",1693915972985,0.4249679,25751.0,25750.0,2.91376275]
["bitfinex","BTCUSD",1693915973421,0.4269679,25751.0,25750.0,2.92576275]
["bitfinex","BTCUSD",1693915973620,0.4259679,25751.0,25750.0,2.91976275]
["bitfinex","BTCUSD",1693915974056,0.4269679,25751.0,25750.0,2.92576275]
["bitfinex","BTCUSD",1693915979229,0.29247661,25753.0,25750.0,2.80037625]
["bitfinex","BTCUSD",1693915979230,0.23247661,25753.0,25750.0,2.80037625]
["bitfinex","BTCUSD",1693915979445,0.03913382,25751.0,25750.0,2.362097]
["bitfinex","BTCUSD",1693915979675,0.0744,25754.0,25750.0,2.567297]
["bitfinex","BTCUSD",1693915979676,0.46104527,25754.0,25750.0,2.567297]
["bitfinex","BTCUSD",1693915979885,0.38664527,25754.0,25753.0,0.1026]
["bitfinex","BTCUSD",1693915980091,0.38664527,25754.0,25753.0,3.229552]
["bitfinex","BTCUSD",1693915981140,0.50065645,25754.0,25753.0,3.502198]
["bitfinex","BTCUSD",1693915981348,0.40764527,25754.0,25753.0,3.502198]
["bitfinex","BTCUSD",1693915981768,0.021,25754.0,25753.0,3.502198]
["bitfinex","BTCUSD",1693915982179,0.021,25754.0,25753.0,3.504198]
["bitfinex","BTCUSD",1693915982385,0.042,25754.0,25753.0,3.504198]
["bitfinex","BTCUSD",1693915982596,0.021,25754.0,25753.0,3.502198]
["bitfinex","BTCUSD",1693915982798,0.021,25754.0,25753.0,3.501198]
["bitfinex","BTCUSD",1693915983020,0.09301118,25755.0,25753.0,3.501198]
["bitfinex","BTCUSD",1693915983223,0.47965645,25755.0,25754.0,0.56592648]
["bitfinex","BTCUSD",1693915983452,0.47965645,25755.0,25754.0,2.89566048]
["bitfinex","BTCUSD",1693915984082,0.09301118,25755.0,25754.0,2.89566048]
["bitfinex","BTCUSD",1693915984695,0.09601118,25755.0,25754.0,2.89666048]
["bitfinex","BTCUSD",1693915985532,0.10001118,25755.0,25754.0,2.89766048]
["bitfinex","BTCUSD",1693915985744,0.007,25755.0,25754.0,2.89766048]
["bitfinex","BTCUSD",1693915987109,0.04948166,25755.0,25754.0,2.89766048]
["bitfinex","BTCUSD",1693915990105,0.04948166,25755.0,25754.0,2.82097927]
["bitfinex","BTCUSD",1693915990317,0.43612693,25755.0,25754.0,2.82097927]
["bitfinex","BTCUSD",1693915990485,0.50656693,25755.0,25754.0,1.26782327]
["bitfinex","BTCUSD",1693915990684,0.50692693,25755.0,25754.0,1.26782327]
["bitfinex","BTCUSD",1693915991063,0.51604693,25755.0,25754.0,1.26782327]
["bitfinex","BTCUSD",1693915991280,0.61727811,25755.0,25754.0,1.26782327]
["bitfinex","BTCUSD",1693915991483,0.52913811,25755.0,25754.0,1.26782327]
["bitfinex","BTCUSD",1693915991715,0.59855811,25755.0,25754.0,1.26782327]
["bitfinex","BTCUSD",1693915992110,0.60875811,25755.0,25754.0,1.26782327]
["bitfinex","BTCUSD",1693915992458,0.59573811,25755.0,25754.0,1.26782327]
["bitfinex","BTCUSD",1693915992681,0.60569811,25755.0,25754.0,1.26782327]
["bitfinex","BTCUSD",1693915993082,0.61337811,25755.0,25754.0,1.26782327]
["bitfinex","BTCUSD",1693915993468,0.61985811,25755.0,25754.0,1.26782327]
["bitfinex","BTCUSD",1693915993790,0.52913811,25755.0,25754.0,1.26782327]
["bitfinex","BTCUSD",1693915994773,0.60059811,25755.0,25754.0,1.26782327]
["bitfinex","BTCUSD",1693915994946,0.52913811,25755.0,25754.0,0.881178]
["bitfinex","BTCUSD",1693915995761,0.52913811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693915996785,0.60101811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693915996993,0.61061811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693915997188,0.59993811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693915997352,0.61043811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693915997553,0.61829811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693915997952,0.62435811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693915998177,0.52913811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693915998390,0.59843811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693915998826,0.60785811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693915999025,0.62975811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693915999231,0.62285811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693915999429,0.63377811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693915999605,0.62699811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693915999781,0.62675811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693915999984,0.62825811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693916000201,0.62819811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693916000405,0.62813811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693916000823,0.62723811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693916001026,0.61475811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693916001237,0.62213811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693916001441,0.62591811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693916001919,0.62549811,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693916002096,0.74966354,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693916002356,0.74804354,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693916002565,0.75014354,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693916002745,0.74756354,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693916002948,0.74732354,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693916003152,0.73682354,25755.0,25754.0,0.778578]
["bitfinex","BTCUSD",1693916003351,0.74348354,25755.0,25754.0,0.778578]
["bitfinex","BTCUSD",1693916003775,0.74642354,25755.0,25754.0,0.778578]
["bitfinex","BTCUSD",1693916004005,0.75692354,25755.0,25754.0,0.778578]
["bitfinex","BTCUSD",1693916004231,0.66860354,25755.0,25754.0,0.778578]
["bitfinex","BTCUSD",1693916004458,0.73520354,25755.0,25754.0,0.778578]
["bitfinex","BTCUSD",1693916004914,0.74432354,25755.0,25754.0,0.778578]
["bitfinex","BTCUSD",1693916005168,0.66860354,25755.0,25754.0,0.778578]
["bitfinex","BTCUSD",1693916005755,0.74102354,25755.0,25754.0,0.778578]
["bitfinex","BTCUSD",1693916005991,0.74720354,25755.0,25754.0,0.778578]
["bitfinex","BTCUSD",1693916006249,0.66860354,25755.0,25754.0,0.778578]
["bitfinex","BTCUSD",1693916007073,0.66860354,25755.0,25754.0,1.555156]
["bitfinex","BTCUSD",1693916007201,0.73952354,25755.0,25754.0,1.555156]
["bitfinex","BTCUSD",1693916007415,0.74054354,25755.0,25754.0,1.555156]
["bitfinex","BTCUSD",1693916007623,0.74072354,25755.0,25754.0,1.555156]
["bitfinex","BTCUSD",1693916008025,0.66860354,25755.0,25754.0,1.555156]
["bitfinex","BTCUSD",1693916008974,0.66860354,25755.0,25754.0,1.88478077]
["bitfinex","BTCUSD",1693916009175,0.73880354,25755.0,25754.0,1.555156]
["bitfinex","BTCUSD",1693916009397,0.74354354,25755.0,25754.0,1.555156]
["bitfinex","BTCUSD",1693916009957,0.74156354,25755.0,25754.0,1.555156]
["bitfinex","BTCUSD",1693916010173,0.66860354,25755.0,25754.0,1.555156]
["bitfinex","BTCUSD",1693916010364,0.57559236,25755.0,25754.0,1.555156]
["bitfinex","BTCUSD",1693916010939,0.6687038,25755.0,25754.0,1.90160251]
["bitfinex","BTCUSD",1693916012417,0.57559236,25755.0,25754.0,1.90160251]
["bitfinex","BTCUSD",1693916012620,0.64429236,25755.0,25754.0,1.90160251]
["bitfinex","BTCUSD",1693916012826,0.26806928,25755.0,25754.0,1.90160251]
["bitfinex","BTCUSD",1693916013431,0.33808928,25755.0,25754.0,1.90160251]
["bitfinex","BTCUSD",1693916013633,0.34624928,25755.0,25754.0,1.90160251]
["bitfinex","BTCUSD",1693916013903,0.26806928,25755.0,25754.0,1.90160251]
["bitfinex","BTCUSD",1693916014110,0.33808928,25755.0,25754.0,1.90160251]
["bitfinex","BTCUSD",1693916014610,0.33772928,25755.0,25754.0,1.90160251]
["bitfinex","BTCUSD",1693916014821,0.34420928,25755.0,25754.0,1.90160251]
["bitfinex","BTCUSD",1693916014972,0.26806928,25755.0,25754.0,1.90160251]
["bitfinex","BTCUSD",1693916015378,0.18194235,25755.0,25754.0,2.877779]
["bitfinex","BTCUSD",1693916015578,0.27507393,25755.0,25754.0,2.877779]
["bitfinex","BTCUSD",1693916015804,0.1356085,25755.0,25754.0,2.877779]
["bitfinex","BTCUSD",1693916016385,0.27507393,25755.0,25754.0,2.877779]
["bitfinex","BTCUSD",1693916016862,0.1356085,25755.0,25754.0,2.877779]
["bitfinex","BTCUSD",1693916019256,0.04247692,25755.0,25754.0,2.877779]
["bitfinex","BTCUSD",1693916019663,0.1356085,25755.0,25754.0,2.877779]
["bitfinex","BTCUSD",1693916020495,0.14741157,25755.0,25754.0,2.877779]
["bitfinex","BTCUSD",1693916020902,0.14741157,25755.0,25754.0,3.18918051]
["bitfinex","BTCUSD",1693916021110,0.15964791,25757.0,25754.0,3.60918051]
["bitfinex","BTCUSD",1693916021359,0.23291978,25758.0,25756.0,0.1026]
["bitfinex","BTCUSD",1693916021517,0.23291978,25758.0,25757.0,3.208548]
["bitfinex","BTCUSD",1693916021734,0.09316791,25758.0,25757.0,3.208548]
["bitfinex","BTCUSD",1693916022358,0.68928505,25758.0,25757.0,1.655574]
["bitfinex","BTCUSD",1693916022573,0.64056505,25758.0,25757.0,1.93850077]
["bitfinex","BTCUSD",1693916022766,0.47981318,25758.0,25757.0,2.71498777]
["bitfinex","BTCUSD",1693916023381,0.47981318,25758.0,25757.0,2.56380412]
["bitfinex","BTCUSD",1693916023382,0.50381318,25758.0,25757.0,2.56380412]
["bitfinex","BTCUSD",1693916023789,0.52781318,25758.0,25757.0,2.56580412]
["bitfinex","BTCUSD",1693916024199,0.59597318,25758.0,25757.0,2.56580412]
["bitfinex","BTCUSD",1693916024411,0.59609318,25758.0,25757.0,2.56580412]
["bitfinex","BTCUSD",1693916024632,0.59339318,25758.0,25757.0,2.56580412]
["bitfinex","BTCUSD",1693916024851,0.59339318,25758.0,25757.0,3.23522067]
["bitfinex","BTCUSD",1693916024852,0.14116791,25758.0,25757.0,3.23522067]
["bitfinex","BTCUSD",1693916025631,0.048,25758.0,25757.0,3.23522067]
["bitfinex","BTCUSD",1693916026451,0.12558,25758.0,25757.0,2.56580412]
["bitfinex","BTCUSD",1693916026678,0.12252,25758.0,25757.0,2.56580412]
["bitfinex","BTCUSD",1693916026880,0.12234,25758.0,25757.0,2.56580412]
["bitfinex","BTCUSD",1693916027105,0.12222,25758.0,25757.0,2.56580412]
["bitfinex","BTCUSD",1693916027285,0.12102,25758.0,25757.0,2.56580412]
["bitfinex","BTCUSD",1693916027639,0.1242,25758.0,25757.0,2.56580412]
["bitfinex","BTCUSD",1693916027809,0.12414,25758.0,25757.0,2.56580412]
["bitfinex","BTCUSD",1693916028177,0.1245,25758.0,25757.0,2.56580412]
["bitfinex","BTCUSD",1693916028389,0.12078,25758.0,25757.0,2.56580412]
["bitfinex","BTCUSD",1693916028589,0.59512641,25758.0,25757.0,2.56580412]
["bitfinex","BTCUSD",1693916028796,0.59026641,25758.0,25757.0,2.28287735]
["bitfinex","BTCUSD",1693916029250,0.51154641,25758.0,25757.0,2.50021543]
["bitfinex","BTCUSD",1693916031591,0.12490114,25758.0,25757.0,2.50021543]
["bitfinex","BTCUSD",1693916034531,0.12490114,25758.0,25757.0,2.90861543]
["bitfinex","BTCUSD",1693916038927,0.51154641,25758.0,25757.0,2.28287735]
["bitfinex","BTCUSD",1693916039127,0.51154641,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916039547,0.59314641,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916040119,0.51154641,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916040320,0.51154641,25758.0,25757.0,2.52672386]
["bitfinex","BTCUSD",1693916042742,0.51154641,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916043361,0.57838641,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916043565,0.51154641,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916044348,0.58684641,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916045103,0.51154641,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916046768,0.58432641,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916046972,0.51154641,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916047363,0.58216641,25758.0,25757.0,2.54832051]
["bitfinex","BTCUSD",1693916047727,0.58474641,25758.0,25757.0,2.54832051]
["bitfinex","BTCUSD",1693916047953,0.51154641,25758.0,25757.0,2.54832051]
["bitfinex","BTCUSD",1693916048359,0.51154641,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916048558,0.58864641,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916048858,0.51154641,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916049619,0.58636641,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916049753,0.51154641,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916050831,0.48592626,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916051893,0.55666626,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916052078,0.48592626,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916052257,0.55180626,25758.0,25757.0,2.18027735]
["bitfinex","BTCUSD",1693916052467,0.55180626,25758.0,25757.0,2.53334186]
["bitfinex","BTCUSD",1693916052673,0.48592626,25758.0,25757.0,2.53334186]
["bitfinex","BTCUSD",1693916053198,0.48592626,25758.0,25757.0,2.63594186]
["bitfinex","BTCUSD",1693916054506,0.55282626,25758.0,25757.0,2.63594186]
["bitfinex","BTCUSD",1693916054710,0.48592626,25758.0,25757.0,2.63594186]
["bitfinex","BTCUSD",1693916057986,0.48592626,25758.0,25757.0,2.28287735]
["bitfinex","BTCUSD",1693916059684,0.45708626,25758.0,25757.0,2.28287735]
["bitfinex","BTCUSD",1693916059860,0.38592626,25758.0,25757.0,2.28287735]
["bitfinex","BTCUSD",1693916061583,0.45792626,25758.0,25757.0,2.28287735]
["bitfinex","BTCUSD",1693916061758,0.45666626,25758.0,25757.0,2.28287735]
["bitfinex","BTCUSD",1693916061963,0.45774626,25758.0,25757.0,2.28287735]
["bitfinex","BTCUSD",1693916062381,0.45768626,25758.0,25757.0,2.65154769]
["bitfinex","BTCUSD",1693916062593,0.45684626,25758.0,25757.0,2.65154769]
["bitfinex","BTCUSD",1693916063019,0.45678626,25758.0,25757.0,2.65154769]
["bitfinex","BTCUSD",1693916063319,0.45438626,25758.0,25757.0,2.65154769]
["bitfinex","BTCUSD",1693916063470,0.45402626,25758.0,25757.0,2.65154769]
["bitfinex","BTCUSD",1693916063669,0.45612626,25758.0,25757.0,2.65154769]
["bitfinex","BTCUSD",1693916063845,0.45252626,25758.0,25757.0,2.65154769]
["bitfinex","BTCUSD",1693916064057,0.38592626,25758.0,25757.0,2.65154769]
["bitfinex","BTCUSD",1693916066718,0.47900237,25758.0,25757.0,2.65154769]
["bitfinex","BTCUSD",1693916071871,0.05128099,25758.0,25757.0,4.46008549]
["bitfinex","BTCUSD",1693916072079,0.05128099,25758.0,25757.0,4.17897452]
["bitfinex","BTCUSD",1693916072303,0.05128099,25758.0,25757.0,4.43620959]
["bitfinex","BTCUSD",1693916072606,0.09307611,25760.0,25757.0,4.43620959]
["bitfinex","BTCUSD",1693916072820,0.09307611,25760.0,25759.0,0.511]
["bitfinex","BTCUSD",1693916072987,0.09307611,25760.0,25759.0,2.840281]
["bitfinex","BTCUSD",1693916073199,0.23269028,25761.0,25759.0,2.840281]
["bitfinex","BTCUSD",1693916073403,0.23269028,25761.0,25760.0,0.1026]
["bitfinex","BTCUSD",1693916073604,0.09307611,25761.0,25760.0,1.655394]
["bitfinex","BTCUSD",1693916073808,0.024,25760.0,25759.0,0.879012]
["bitfinex","BTCUSD",1693916074006,0.41064527,25760.0,25759.0,1.16884841]
["bitfinex","BTCUSD",1693916074205,0.48612527,25760.0,25759.0,1.16884841]
["bitfinex","BTCUSD",1693916074403,0.47746527,25760.0,25759.0,1.16884841]
["bitfinex","BTCUSD",1693916074640,0.41164527,25760.0,25759.0,1.94727541]
["bitfinex","BTCUSD",1693916074955,0.45672527,25760.0,25759.0,1.94727541]
["bitfinex","BTCUSD",1693916075249,0.45672527,25760.0,25759.0,1.94927541]
["bitfinex","BTCUSD",1693916075250,0.48072527,25760.0,25759.0,1.94927541]
["bitfinex","BTCUSD",1693916075549,0.48162527,25760.0,25759.0,1.94927541]
["bitfinex","BTCUSD",1693916075714,0.41064527,25760.0,25759.0,1.94927541]
["bitfinex","BTCUSD",1693916075904,0.41064527,25760.0,25759.0,1.94727541]
["bitfinex","BTCUSD",1693916076114,0.43464527,25760.0,25759.0,1.94927541]
["bitfinex","BTCUSD",1693916077186,0.50226527,25760.0,25759.0,1.94927541]
["bitfinex","BTCUSD",1693916077383,0.43464527,25760.0,25759.0,1.94927541]
["bitfinex","BTCUSD",1693916077595,0.50244527,25760.0,25759.0,1.94927541]
["bitfinex","BTCUSD",1693916077796,0.51030527,25760.0,25759.0,1.94927541]
["bitfinex","BTCUSD",1693916078000,0.1203,25760.0,25759.0,2.93703664]
["bitfinex","BTCUSD",1693916078219,0.048,25760.0,25759.0,2.93703664]
["bitfinex","BTCUSD",1693916078957,0.024,25760.0,25759.0,2.93503664]
["bitfinex","BTCUSD",1693916079353,0.048,25760.0,25759.0,2.93703664]
["bitfinex","BTCUSD",1693916079851,0.048,25760.0,25759.0,2.72570241]
["bitfinex","BTCUSD",1693916080692,0.024,25760.0,25759.0,2.72370241]
["bitfinex","BTCUSD",1693916081225,0.10029157,25760.0,25759.0,2.72570241]
["bitfinex","BTCUSD",1693916084298,0.10029157,25760.0,25759.0,2.84871025]
["bitfinex","BTCUSD",1693916085946,0.10029157,25760.0,25759.0,3.13410241]
["bitfinex","BTCUSD",1693916086350,0.10029157,25760.0,25759.0,3.43410241]
["bitfinex","BTCUSD",1693916086351,0.049,25760.0,25759.0,3.43410241]
["bitfinex","BTCUSD",1693916088117,0.049,25760.0,25759.0,3.69786896]
["bitfinex","BTCUSD",1693916089099,0.049,25760.0,25759.0,4.55300281]
["bitfinex","BTCUSD",1693916089302,0.049,25760.0,25759.0,4.57300281]
["bitfinex","BTCUSD",1693916090069,0.025,25760.0,25759.0,4.57094242]
["bitfinex","BTCUSD",1693916091636,0.29644586,25762.0,25761.0,0.4084]
["bitfinex","BTCUSD",1693916091842,0.29644586,25762.0,25761.0,3.78740905]
["bitfinex","BTCUSD",1693916092852,0.32044586,25762.0,25761.0,3.78940905]
["bitfinex","BTCUSD",1693916095250,0.34444586,25762.0,25761.0,3.79140905]
["bitfinex","BTCUSD",1693916104413,0.30640709,25768.0,25763.0,0.4484]
["bitfinex","BTCUSD",1693916104629,0.15528,25771.0,25765.0,0.4284]
["bitfinex","BTCUSD",1693916104630,0.06624,25767.0,25765.0,0.4284]
["bitfinex","BTCUSD",1693916104875,0.07572,25771.0,25769.0,0.4084]
["bitfinex","BTCUSD",1693916105095,0.1969,25772.0,25770.0,1.705892]
["bitfinex","BTCUSD",1693916105313,0.16271292,25773.0,25771.0,0.1026]
["bitfinex","BTCUSD",1693916105527,0.46206527,25773.0,25772.0,0.1026]
["bitfinex","BTCUSD",1693916105744,0.45534527,25773.0,25772.0,0.1026]
["bitfinex","BTCUSD",1693916105962,0.46698527,25773.0,25772.0,0.1026]
["bitfinex","BTCUSD",1693916106170,0.47574527,25773.0,25772.0,0.1026]
["bitfinex","BTCUSD",1693916106375,0.57929819,25773.0,25772.0,0.1026]
["bitfinex","BTCUSD",1693916106579,0.49862527,25773.0,25772.0,0.1026]
["bitfinex","BTCUSD",1693916106752,0.49406527,25773.0,25772.0,0.1026]
["bitfinex","BTCUSD",1693916106886,0.49746527,25773.0,25772.0,0.1026]
["bitfinex","BTCUSD",1693916107210,0.50228527,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693916107406,0.50324527,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693916107613,0.49952527,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693916107814,0.50684527,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693916108015,0.50930527,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693916108197,0.51206527,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693916108720,0.51848527,25773.0,25770.0,0.86797409]
["bitfinex","BTCUSD",1693916108936,0.39164527,25773.0,25772.0,0.1026]
["bitfinex","BTCUSD",1693916109493,0.51836527,25773.0,25772.0,0.1026]
["bitfinex","BTCUSD",1693916109689,0.49344527,25773.0,25772.0,0.1026]
["bitfinex","BTCUSD",1693916109922,0.50842527,25773.0,25772.0,0.1026]
["bitfinex","BTCUSD",1693916110332,0.50842527,25773.0,25770.0,0.002]
["bitfinex","BTCUSD",1693916110333,0.51526527,25773.0,25770.0,0.002]
["bitfinex","BTCUSD",1693916110549,0.51526527,25773.0,25766.0,0.1026]
["bitfinex","BTCUSD",1693916110550,0.02,25771.0,25766.0,0.1026]
["bitfinex","BTCUSD",1693916110766,1.37741238,25770.0,25764.0,1.89470058]
["bitfinex","BTCUSD",1693916110975,0.02,25768.0,25763.0,0.16430196]
["bitfinex","BTCUSD",1693916111186,0.54130338,25767.0,25763.0,0.94060496]
["bitfinex","BTCUSD",1693916111616,0.54130338,25767.0,25763.0,0.878903]
["bitfinex","BTCUSD",1693916111617,0.11394,25766.0,25763.0,0.878903]
["bitfinex","BTCUSD",1693916111829,0.38664527,25765.0,25763.0,0.878903]
["bitfinex","BTCUSD",1693916112066,0.38664527,25765.0,25763.0,0.1026]
["bitfinex","BTCUSD",1693916112282,1.26284961,25765.0,25760.0,0.878977]
["bitfinex","BTCUSD",1693916112516,1.26284961,25765.0,25760.0,1.655364]
["bitfinex","BTCUSD",1693916112517,0.15465811,25764.0,25760.0,1.655364]
["bitfinex","BTCUSD",1693916112726,0.15465811,25764.0,25763.0,0.024]
["bitfinex","BTCUSD",1693916112727,0.28293811,25764.0,25763.0,0.024]
["bitfinex","BTCUSD",1693916112931,0.52170527,25764.0,25763.0,0.024]
["bitfinex","BTCUSD",1693916113136,0.52170527,25764.0,25760.0,0.878977]
["bitfinex","BTCUSD",1693916113344,0.38664527,25763.0,25760.0,0.878977]
["bitfinex","BTCUSD",1693916113548,0.48744527,25763.0,25760.0,0.878977]
["bitfinex","BTCUSD",1693916113752,0.08898,25762.0,25760.0,0.878977]
["bitfinex","BTCUSD",1693916113958,0.48402527,25762.0,25760.0,1.17338864]
["bitfinex","BTCUSD",1693916114585,0.38664527,25761.0,25760.0,0.1026]
["bitfinex","BTCUSD",1693916114791,0.38664527,25761.0,25760.0,0.06164567]
["bitfinex","BTCUSD",1693916114993,0.38664527,25761.0,25758.0,0.879037]
["bitfinex","BTCUSD",1693916115204,0.49014527,25761.0,25758.0,0.879037]
["bitfinex","BTCUSD",1693916115409,0.08982,25760.0,25758.0,0.1026]
["bitfinex","BTCUSD",1693916115615,0.47880527,25760.0,25758.0,0.1026]
["bitfinex","BTCUSD",1693916115824,0.49362527,25760.0,25758.0,0.1026]
["bitfinex","BTCUSD",1693916116253,0.09984,25759.0,25758.0,0.1026]
["bitfinex","BTCUSD",1693916116463,0.0963,25759.0,25758.0,0.1026]
["bitfinex","BTCUSD",1693916116655,0.38664527,25760.0,25758.0,0.1266]
["bitfinex","BTCUSD",1693916116859,0.08598,25759.0,25758.0,0.1266]
["bitfinex","BTCUSD",1693916117213,0.47562527,25759.0,25758.0,0.024]
["bitfinex","BTCUSD",1693916117439,0.49836527,25759.0,25758.0,0.024]
["bitfinex","BTCUSD",1693916117650,0.38664527,25759.0,25758.0,0.024]
["bitfinex","BTCUSD",1693916117850,0.48000527,25759.0,25757.0,0.1026]
["bitfinex","BTCUSD",1693916118054,0.38664527,25758.0,25757.0,0.1026]
["bitfinex","BTCUSD",1693916118554,0.38664527,25758.0,25756.0,0.03176531]
["bitfinex","BTCUSD",1693916118871,0.38664527,25758.0,25755.0,1.655657]
["bitfinex","BTCUSD",1693916119075,0.49500527,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916119418,0.38664527,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916119732,0.38664527,25758.0,25755.0,1.655664]
["bitfinex","BTCUSD",1693916119972,0.38864527,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916120581,0.39064527,25758.0,25757.0,0.036]
["bitfinex","BTCUSD",1693916120921,0.38864527,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916121358,0.38864527,25758.0,25757.0,0.027]
["bitfinex","BTCUSD",1693916121359,0.38964527,25758.0,25757.0,0.027]
["bitfinex","BTCUSD",1693916121777,0.38764527,25758.0,25757.0,0.009]
["bitfinex","BTCUSD",1693916121976,0.38864527,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916122311,0.46538527,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916122500,0.38864527,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916122657,0.45434527,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916123056,0.38864527,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916123465,0.46904527,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916124024,0.47528527,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916124173,0.48380527,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916124378,0.38864527,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916125183,0.47132527,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916125382,0.38864527,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916126007,0.53238863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916126586,0.53808863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916126949,0.44424863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916129013,0.52092863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916129213,0.53058863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916129415,0.44424863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916130036,0.52782863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916130232,0.44424863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916130451,0.52782863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916130855,0.53526863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916131073,0.53520863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916131278,0.44424863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916138004,0.52380863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916138246,0.52398863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916138452,0.53274863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916138656,0.54558863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916138865,0.54612863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916139072,0.54228863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916139275,0.54528863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916139485,0.54522863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916139697,0.54450863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916139898,0.54390863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916140115,0.54384863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916140522,0.54378863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916140732,0.54210863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916140909,0.54222863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916141154,0.54144863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916141378,0.54072863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916141799,0.54060863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916142072,0.44424863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916142780,0.52848863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916143136,0.44424863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916143894,0.51426863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916144096,0.52572863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916144302,0.53274863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916144424,0.54468863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916144636,0.54666863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916144853,0.54606863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916145185,0.54570863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916145539,0.54558863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916145744,0.54366863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916145932,0.54552863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916146151,0.54546863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916146350,0.54540863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916146605,0.54552863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916146806,0.54510863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916147007,0.54486863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916147419,0.54480863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916147622,0.54690863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916147850,0.54498863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916148052,0.54492863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916148465,0.53976863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916148710,0.52698863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916148937,0.53604863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916149133,0.54048863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916149409,0.54036863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916149612,0.54102863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916149840,0.54030863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916150055,0.54000863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916150263,0.53754863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916150486,0.53748863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916150696,0.53490863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916150902,0.53736863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916151102,0.53898863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916151328,0.53736863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916151518,0.53964863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916151725,0.53754863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916151934,0.54030863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916152143,0.53766863,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916152442,0.54198863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916152596,0.53670863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916152774,0.53940863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916153013,0.53844863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916153221,0.53802863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916153423,0.53808863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916153793,0.53814863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916154107,0.53994863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916154506,0.54120863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916154713,0.53454863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916154860,0.53694863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916155267,0.54048863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916155495,0.53970863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916155837,0.44424863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916158994,0.51138863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916159204,0.44424863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916159900,0.52962863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916160100,0.53652863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916160357,0.53622863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916160558,0.44424863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916161178,0.52878863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916161521,0.51846863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916161734,0.44424863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916162347,0.53046863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916162553,0.53154863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916162691,0.44424863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916167390,0.52998863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916167615,0.44424863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916168185,0.51630863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916168381,0.44424863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916168997,0.51546863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916169204,0.52536863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916169409,0.51234863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916169617,0.52212863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916170027,0.53070863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916170207,0.53874863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916170410,0.44424863,25758.0,25757.0,0.1206]
["bitfinex","BTCUSD",1693916170640,2.16227555,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916170852,3.0586338,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916171067,3.2017938,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916171274,3.0613338,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916171482,3.2527138,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916171682,3.79549713,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916171921,3.84203519,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916172128,3.85667519,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916172334,3.67691519,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916172541,3.86828111,25758.0,25757.0,0.018]
["bitfinex","BTCUSD",1693916172980,0.02,25755.0,25754.0,0.1026]
["bitfinex","BTCUSD",1693916173195,1.18319327,25755.0,25754.0,0.1026]
["bitfinex","BTCUSD",1693916173413,1.2326115,25755.0,25754.0,0.13381281]
["bitfinex","BTCUSD",1693916174060,1.3056915,25755.0,25754.0,0.13381281]
["bitfinex","BTCUSD",1693916174263,1.3076915,25755.0,25754.0,0.15181281]
["bitfinex","BTCUSD",1693916174470,1.3193915,25755.0,25754.0,0.15181281]
["bitfinex","BTCUSD",1693916174677,1.2346115,25755.0,25754.0,0.15181281]
["bitfinex","BTCUSD",1693916175090,1.2366115,25755.0,25754.0,0.16981281]
["bitfinex","BTCUSD",1693916175292,1.2545415,25755.0,25754.0,0.16981281]
["bitfinex","BTCUSD",1693916175503,1.2545415,25755.0,25754.0,0.06721281]
["bitfinex","BTCUSD",1693916175708,1.2525415,25755.0,25754.0,0.04921281]
["bitfinex","BTCUSD",1693916175916,1.3266615,25755.0,25754.0,0.06721281]
["bitfinex","BTCUSD",1693916176097,2.9157375,25755.0,25754.0,0.018]
["bitfinex","BTCUSD",1693916176330,2.9157375,25755.0,25754.0,0.036]
["bitfinex","BTCUSD",1693916176331,2.9430975,25755.0,25754.0,0.036]
["bitfinex","BTCUSD",1693916176538,2.9572575,25755.0,25754.0,0.036]
["bitfinex","BTCUSD",1693916176752,2.9552575,25755.0,25754.0,0.018]
["bitfinex","BTCUSD",1693916176959,3.35402277,25755.0,25754.0,0.019]
["bitfinex","BTCUSD",1693916177140,3.33134277,25755.0,25754.0,0.019]
["bitfinex","BTCUSD",1693916177340,3.50616277,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693916177553,3.51420277,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693916177985,3.65886277,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693916178167,3.51090277,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693916178441,0.04,25754.0,25751.0,0.13309538]
["bitfinex","BTCUSD",1693916178647,1.16325327,25753.0,25751.0,0.13309538]
["bitfinex","BTCUSD",1693916179079,0.0654,25752.0,25751.0,0.13309538]
["bitfinex","BTCUSD",1693916179285,0.46302527,25752.0,25751.0,0.13309538]
["bitfinex","BTCUSD",1693916179488,0.47160527,25752.0,25751.0,0.13309538]
["bitfinex","BTCUSD",1693916179870,0.48072527,25752.0,25751.0,0.13309538]
["bitfinex","BTCUSD",1693916180165,1.16328327,25752.0,25751.0,0.15109538]
["bitfinex","BTCUSD",1693916180385,1.16328327,25752.0,25751.0,0.13309538]
["bitfinex","BTCUSD",1693916180621,0.46254527,25752.0,25751.0,0.15109538]
["bitfinex","BTCUSD",1693916180830,0.47222527,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916181035,0.45908527,25752.0,25751.0,0.15109538]
["bitfinex","BTCUSD",1693916181235,0.46970527,25752.0,25751.0,0.15109538]
["bitfinex","BTCUSD",1693916181438,1.24834327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916181639,1.26310327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916181840,1.27414327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916182135,1.26514327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916182367,1.27672327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916182738,1.27420327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916182895,1.26508327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916183246,1.27192327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916183641,1.27174327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916183870,1.27636327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916184001,1.27432327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916184207,1.27552327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916184431,1.27558327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916184634,1.27330327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916184866,1.27672327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916185013,1.29366327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916185213,1.29258327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916185617,1.28934327,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916185825,1.32243837,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916186118,1.33113837,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916186807,1.33965837,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916187017,1.23669837,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916187631,2.08743637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916187835,2.01333637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916188044,2.08059637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916188465,2.09223637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916188641,2.10381637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916188854,2.08773637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916189054,2.09877637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916189453,2.10753637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916189658,2.01333637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916190034,2.08287637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916190434,2.09415637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916190660,2.11053637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916190832,2.10033637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916191061,2.11017637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916191463,2.11773637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916191720,2.11965637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916191908,2.10027637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916192122,2.10111637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916192619,2.11929637,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916192828,2.20616636,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916193030,2.21366636,25752.0,25751.0,0.16909538]
["bitfinex","BTCUSD",1693916193262,2.21366636,25752.0,25751.0,0.06649538]
["bitfinex","BTCUSD",1693916193663,2.22092636,25752.0,25751.0,0.06649538]
["bitfinex","BTCUSD",1693916193868,2.22368636,25752.0,25751.0,0.06649538]
["bitfinex","BTCUSD",1693916194100,2.11652636,25752.0,25751.0,0.06649538]
["bitfinex","BTCUSD",1693916194550,2.19290636,25752.0,25751.0,0.06649538]
["bitfinex","BTCUSD",1693916194758,2.11652636,25752.0,25751.0,0.06649538]
["bitfinex","BTCUSD",1693916194931,2.18798636,25752.0,25751.0,0.06649538]
["bitfinex","BTCUSD",1693916195346,2.20046636,25752.0,25751.0,0.06649538]
["bitfinex","BTCUSD",1693916195549,2.20754636,25752.0,25751.0,0.06649538]
["bitfinex","BTCUSD",1693916195740,2.19092636,25752.0,25751.0,0.06649538]
["bitfinex","BTCUSD",1693916196065,2.19956636,25752.0,25751.0,0.06649538]
["bitfinex","BTCUSD",1693916196299,2.20934636,25752.0,25751.0,0.06649538]
["bitfinex","BTCUSD",1693916196427,2.21630636,25752.0,25751.0,0.06649538]
["bitfinex","BTCUSD",1693916196645,2.20766636,25752.0,25751.0,0.06649538]
["bitfinex","BTCUSD",1693916196867,3.11012436,25752.0,25751.0,0.06649538]
["bitfinex","BTCUSD",1693916197039,3.13628436,25752.0,25751.0,0.036]
["bitfinex","BTCUSD",1693916197487,3.09840436,25752.0,25751.0,0.036]
["bitfinex","BTCUSD",1693916197694,3.12692436,25752.0,25751.0,0.036]
["bitfinex","BTCUSD",1693916197897,3.13532436,25752.0,25751.0,0.036]
["bitfinex","BTCUSD",1693916198295,3.13832436,25752.0,25751.0,0.036]
["bitfinex","BTCUSD",1693916198508,3.13820436,25752.0,25751.0,0.036]
["bitfinex","BTCUSD",1693916198706,3.13536436,25752.0,25751.0,0.018]
["bitfinex","BTCUSD",1693916198909,0.02,25750.0,25749.0,0.1026]
["bitfinex","BTCUSD",1693916199119,0.40664527,25750.0,25749.0,0.1026]
["bitfinex","BTCUSD",1693916199502,0.49874527,25750.0,25749.0,0.1026]
["bitfinex","BTCUSD",1693916199721,0.48848527,25750.0,25749.0,0.1026]
["bitfinex","BTCUSD",1693916200113,0.49048527,25750.0,25749.0,0.1266]
["bitfinex","BTCUSD",1693916200293,0.49780527,25750.0,25749.0,0.15783395]
["bitfinex","BTCUSD",1693916200497,0.48712527,25750.0,25749.0,0.15783395]
["bitfinex","BTCUSD",1693916200705,0.49698527,25750.0,25749.0,0.18183395]
["bitfinex","BTCUSD",1693916200917,0.50286527,25750.0,25749.0,0.18183395]
["bitfinex","BTCUSD",1693916201125,0.55227677,25750.0,25749.0,0.18183395]
["bitfinex","BTCUSD",1693916201328,0.53547677,25750.0,25749.0,0.18183395]
["bitfinex","BTCUSD",1693916201757,0.54441677,25750.0,25749.0,0.18183395]
["bitfinex","BTCUSD",1693916201958,0.55185677,25750.0,25749.0,0.18183395]
["bitfinex","BTCUSD",1693916202172,0.55239677,25750.0,25749.0,0.18183395]
["bitfinex","BTCUSD",1693916202370,1.50866577,25750.0,25749.0,0.18183395]
["bitfinex","BTCUSD",1693916202576,1.50974577,25750.0,25749.0,0.18183395]
["bitfinex","BTCUSD",1693916202782,1.51076577,25750.0,25749.0,0.18183395]
["bitfinex","BTCUSD",1693916203193,1.51070577,25750.0,25749.0,0.18183395]
["bitfinex","BTCUSD",1693916203471,1.50968577,25750.0,25749.0,0.18183395]
["bitfinex","BTCUSD",1693916203672,1.50944577,25750.0,25749.0,0.18183395]
["bitfinex","BTCUSD",1693916203874,1.50744577,25750.0,25749.0,0.15783395]
["bitfinex","BTCUSD",1693916204291,1.50938577,25750.0,25749.0,0.17683395]
["bitfinex","BTCUSD",1693916204497,1.50854577,25750.0,25749.0,0.17683395]
["bitfinex","BTCUSD",1693916204723,1.50932577,25750.0,25749.0,0.17683395]
["bitfinex","BTCUSD",1693916205130,1.50732577,25750.0,25749.0,0.15283395]
["bitfinex","BTCUSD",1693916205372,1.50708577,25750.0,25749.0,0.15283395]
["bitfinex","BTCUSD",1693916205569,1.50708577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916205570,1.41626577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916205744,1.48586577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916206156,1.49540577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916206470,1.41626577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916206680,1.48568577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916207104,1.49156577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916207330,1.41626577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916207703,1.48544577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916208079,1.49306577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916208276,1.41626577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916208525,1.48334577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916208700,1.49450577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916209109,1.50104577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916209322,1.48412577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916209493,1.49144577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916209883,1.50098577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916210132,1.50788577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916210301,1.41626577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916210528,1.48754577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916210991,1.49552577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916211197,1.50236577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916211430,1.41626577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916211932,1.49126577,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916212157,1.82294105,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916212353,2.61314005,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916212559,2.62472005,25750.0,25749.0,0.17183395]
["bitfinex","BTCUSD",1693916212821,2.64284005,25750.0,25749.0,0.1406]
["bitfinex","BTCUSD",1693916213035,3.41953905,25750.0,25749.0,0.1406]
["bitfinex","BTCUSD",1693916213209,3.41465905,25750.0,25749.0,0.019]
["bitfinex","BTCUSD",1693916213410,0.02,25748.0,25747.0,0.1026]
["bitfinex","BTCUSD",1693916213617,0.40664527,25748.0,25747.0,0.1026]
["bitfinex","BTCUSD",1693916214171,0.49868527,25748.0,25747.0,0.1026]
["bitfinex","BTCUSD",1693916214401,2.05802327,25748.0,25747.0,0.1026]
["bitfinex","BTCUSD",1693916214613,2.05850327,25748.0,25747.0,0.1026]
["bitfinex","BTCUSD",1693916214799,2.05928327,25748.0,25747.0,0.1026]
["bitfinex","BTCUSD",1693916215029,2.05922327,25748.0,25747.0,0.1026]
["bitfinex","BTCUSD",1693916215226,2.05904327,25748.0,25747.0,0.1026]
["bitfinex","BTCUSD",1693916215413,2.05928327,25748.0,25747.0,0.1026]
["bitfinex","BTCUSD",1693916215626,2.06148327,25748.0,25747.0,0.1136]
["bitfinex","BTCUSD",1693916216039,2.1089028,25748.0,25747.0,0.1136]
["bitfinex","BTCUSD",1693916216261,2.1091228,25748.0,25747.0,0.1246]
["bitfinex","BTCUSD",1693916216473,2.1126628,25748.0,25747.0,0.1246]
["bitfinex","BTCUSD",1693916216677,2.1124828,25748.0,25747.0,0.1246]
["bitfinex","BTCUSD",1693916217524,0.5589648,25748.0,25747.0,0.1246]
["bitfinex","BTCUSD",1693916217736,0.4580448,25748.0,25747.0,0.1246]
["bitfinex","BTCUSD",1693916220003,0.5248248,25748.0,25747.0,0.1246]
["bitfinex","BTCUSD",1693916220142,0.4580448,25748.0,25747.0,0.1246]
["bitfinex","BTCUSD",1693916220345,0.4580448,25748.0,25747.0,0.20997986]
["bitfinex","BTCUSD",1693916220546,0.4580448,25748.0,25747.0,0.98676886]
["bitfinex","BTCUSD",1693916221164,0.4580448,25748.0,25747.0,0.98176886]
["bitfinex","BTCUSD",1693916224411,0.42369039,25748.0,25747.0,0.98176886]
["bitfinex","BTCUSD",1693916224614,0.42369039,25748.0,25747.0,1.75855786]
["bitfinex","BTCUSD",1693916226293,0.42369039,25748.0,25747.0,0.896389]
["bitfinex","BTCUSD",1693916226513,0.42369039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916226707,0.49839039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916226923,0.49617039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916227107,0.50103039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916227304,0.50061039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916227505,0.50031039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916227746,0.50715039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916227964,1.53693643,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916228186,2.08568839,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916228405,1.30562939,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916228622,1.29932939,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916228838,1.30466939,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916229041,1.30184939,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916229249,0.52497039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916229674,0.52227039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916229926,0.50763039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916230145,0.51687039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916230559,0.52197039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916230770,0.52149039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916230948,0.50235039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916231082,0.50967039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916231296,0.51705039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916231501,0.52065039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916231724,0.51081039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916231990,0.51837039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916232195,0.52029039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916232392,0.51999039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916232564,0.52017039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916232764,0.51903039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916233036,0.52131039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916233249,0.52113039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916233451,0.52047039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916233654,0.51993039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916233859,0.51999039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916234033,0.51981039,25748.0,25747.0,0.1196]
["bitfinex","BTCUSD",1693916236666,0.50738179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916236863,0.51560179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916237070,0.51680179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916237293,0.51860179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916237512,0.51920179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916237721,0.43580179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916237924,0.50846179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916238336,0.51308179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916238818,0.43580179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916238986,0.51320179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916239531,0.51434179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916239705,0.43580179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916239911,0.50138179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916240297,0.51062179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916240465,0.51278179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916240671,0.43580179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916241042,0.50408179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916241239,0.50756179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916241453,0.50768179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916241708,0.50714179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916242032,0.50978179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916242238,0.50984179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916242542,0.51014179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916242770,0.51038179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916242982,0.51074179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916243378,0.50618179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916243611,0.51668179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916243842,0.51626179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916244332,0.52220179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916244582,0.52988179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916244790,0.52580179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916244989,0.52412179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916245168,0.52418179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916245343,0.52424179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916245544,0.52364179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916245763,0.52304179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916246348,0.52346179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916246564,0.43580179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916247090,0.50732179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916247297,0.51620179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916247496,0.50174179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916247700,0.51182179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916247942,0.52616179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916248349,0.52820179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916248550,0.51170179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916248763,0.52040179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916248984,0.52436179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916249187,0.52862179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916249315,0.48978179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916249519,0.52442179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916249696,0.52436179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916250180,0.52838179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916250378,0.51614179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916250586,0.52088179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916250783,0.52514179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916251010,0.52340179,25748.0,25747.0,0.1016]
["bitfinex","BTCUSD",1693916251215,0.51482179,25748.0,25747.0,0.878389]
["bitfinex","BTCUSD",1693916251392,0.51110179,25748.0,25747.0,0.878389]
["bitfinex","BTCUSD",1693916251532,0.50978179,25748.0,25747.0,0.878389]
["bitfinex","BTCUSD",1693916251737,0.50984179,25748.0,25747.0,0.878389]
["bitfinex","BTCUSD",1693916252182,0.50906179,25748.0,25747.0,0.878389]
["bitfinex","BTCUSD",1693916252393,0.43580179,25748.0,25747.0,0.878389]
["bitfinex","BTCUSD",1693916254237,0.41580179,25748.0,25747.0,2.8026342]
["bitfinex","BTCUSD",1693916254645,0.41580179,25748.0,25747.0,3.92206127]
["bitfinex","BTCUSD",1693916255934,0.41580179,25748.0,25747.0,3.64071911]
["bitfinex","BTCUSD",1693916256157,0.06351093,25748.0,25747.0,3.65399407]
["bitfinex","BTCUSD",1693916256369,0.06351093,25748.0,25747.0,3.74708347]
["bitfinex","BTCUSD",1693916256576,0.06351093,25748.0,25747.0,3.95855571]
["bitfinex","BTCUSD",1693916256783,0.18357245,25752.0,25747.0,3.95855571]
["bitfinex","BTCUSD",1693916256992,0.18357245,25752.0,25748.0,1.11942707]
["bitfinex","BTCUSD",1693916256993,0.38664527,25751.0,25748.0,1.11942707]
["bitfinex","BTCUSD",1693916257210,0.38664527,25751.0,25750.0,0.1026]
["bitfinex","BTCUSD",1693916257416,0.38664527,25751.0,25750.0,1.655998]
["bitfinex","BTCUSD",1693916257831,0.45516527,25751.0,25750.0,2.432697]
["bitfinex","BTCUSD",1693916258034,0.45552527,25751.0,25750.0,2.432697]
["bitfinex","BTCUSD",1693916258235,0.45594527,25751.0,25750.0,2.432697]
["bitfinex","BTCUSD",1693916258442,0.45606527,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693916258629,0.45528527,25751.0,25750.0,2.434697]
["bitfinex","BTCUSD",1693916258829,0.38664527,25751.0,25750.0,2.436697]
["bitfinex","BTCUSD",1693916259030,0.38664527,25751.0,25750.0,2.77112784]
["bitfinex","BTCUSD",1693916259231,0.45222527,25751.0,25750.0,2.77112784]
["bitfinex","BTCUSD",1693916259463,0.45354527,25751.0,25750.0,2.436697]
["bitfinex","BTCUSD",1693916259644,0.45792527,25751.0,25750.0,2.436697]
["bitfinex","BTCUSD",1693916259847,0.45816527,25751.0,25750.0,2.436697]
["bitfinex","BTCUSD",1693916260048,0.45852527,25751.0,25750.0,2.436697]
["bitfinex","BTCUSD",1693916260279,0.45870527,25751.0,25750.0,2.77132784]
["bitfinex","BTCUSD",1693916260488,0.45366527,25751.0,25750.0,2.61810254]
["bitfinex","BTCUSD",1693916260691,0.45258527,25751.0,25750.0,2.61810254]
["bitfinex","BTCUSD",1693916260895,0.45252527,25751.0,25750.0,2.61810254]
["bitfinex","BTCUSD",1693916261099,0.5165162,25751.0,25750.0,2.61810254]
["bitfinex","BTCUSD",1693916261302,0.5167562,25751.0,25750.0,2.61810254]
["bitfinex","BTCUSD",1693916261484,0.5169362,25751.0,25750.0,2.61810254]
["bitfinex","BTCUSD",1693916261712,0.5170562,25751.0,25750.0,2.61810254]
["bitfinex","BTCUSD",1693916261916,0.5175962,25751.0,25750.0,2.61810254]
["bitfinex","BTCUSD",1693916262127,0.5250362,25751.0,25750.0,2.61810254]
["bitfinex","BTCUSD",1693916262336,0.5261762,25751.0,25750.0,2.72070254]
["bitfinex","BTCUSD",1693916262514,0.5298362,25751.0,25750.0,1.6093727]
["bitfinex","BTCUSD",1693916262666,0.5373962,25751.0,25750.0,1.6093727]
["bitfinex","BTCUSD",1693916262868,0.5378162,25751.0,25750.0,1.6093727]
["bitfinex","BTCUSD",1693916263099,0.5380562,25751.0,25750.0,1.6093727]
["bitfinex","BTCUSD",1693916263249,0.5382362,25751.0,25750.0,1.6093727]
["bitfinex","BTCUSD",1693916263451,0.5382962,25751.0,25750.0,1.6093727]
["bitfinex","BTCUSD",1693916263655,0.5382962,25751.0,25750.0,0.1066]
["bitfinex","BTCUSD",1693916264308,0.4501562,25751.0,25750.0,0.1066]
["bitfinex","BTCUSD",1693916264919,0.5156162,25751.0,25750.0,0.1066]
["bitfinex","BTCUSD",1693916265123,0.6296662,25751.0,25750.0,0.1066]
["bitfinex","BTCUSD",1693916265325,0.7005262,25751.0,25750.0,0.1066]
["bitfinex","BTCUSD",1693916265735,0.7155862,25751.0,25750.0,0.1066]
["bitfinex","BTCUSD",1693916265937,0.5475962,25751.0,25750.0,0.1066]
["bitfinex","BTCUSD",1693916266140,1.3177842,25751.0,25750.0,0.1066]
["bitfinex","BTCUSD",1693916266393,1.3279242,25751.0,25750.0,0.1066]
["bitfinex","BTCUSD",1693916266943,0.5670362,25751.0,25750.0,0.1066]
["bitfinex","BTCUSD",1693916267126,0.5573762,25751.0,25750.0,0.1066]
["bitfinex","BTCUSD",1693916267300,0.90201443,25751.0,25750.0,0.1066]
["bitfinex","BTCUSD",1693916267620,1.08746443,25751.0,25750.0,0.1066]
["bitfinex","BTCUSD",1693916268042,1.08758443,25751.0,25750.0,0.1066]
["bitfinex","BTCUSD",1693916268245,1.06082443,25751.0,25750.0,0.1066]
["bitfinex","BTCUSD",1693916268449,1.06040443,25751.0,25750.0,0.1066]
["bitfinex","BTCUSD",1693916268681,1.09102443,25751.0,25750.0,0.1066]
["bitfinex","BTCUSD",1693916268894,3.79232088,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693916269098,3.90456956,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693916269301,3.84305711,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693916269704,3.84209711,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693916269916,3.83945711,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693916270116,3.64041711,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693916270316,3.65433711,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693916270524,4.11116784,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693916270727,4.11116784,25751.0,25746.0,0.04873884]
["bitfinex","BTCUSD",1693916270728,1.613578,25747.0,25746.0,0.04873884]
["bitfinex","BTCUSD",1693916270933,2.44076837,25747.0,25746.0,0.04873884]
["bitfinex","BTCUSD",1693916271140,2.55884837,25747.0,25746.0,0.04873884]
["bitfinex","BTCUSD",1693916271344,2.56418837,25747.0,25746.0,0.04873884]
["bitfinex","BTCUSD",1693916271750,2.56526837,25747.0,25746.0,0.04873884]
["bitfinex","BTCUSD",1693916271952,2.54846837,25747.0,25746.0,0.04873884]
["bitfinex","BTCUSD",1693916272154,2.54846837,25747.0,25746.0,0.04973884]
["bitfinex","BTCUSD",1693916272155,2.71895737,25747.0,25746.0,0.04973884]
["bitfinex","BTCUSD",1693916272485,2.71865737,25747.0,25746.0,0.04973884]
["bitfinex","BTCUSD",1693916272721,2.71955737,25747.0,25746.0,0.04973884]
["bitfinex","BTCUSD",1693916272924,1.94174837,25747.0,25746.0,0.04973884]
["bitfinex","BTCUSD",1693916273128,1.94126837,25747.0,25746.0,0.04973884]
["bitfinex","BTCUSD",1693916273332,1.94072837,25747.0,25746.0,0.04973884]
["bitfinex","BTCUSD",1693916273746,1.94030837,25747.0,25746.0,0.04973884]
["bitfinex","BTCUSD",1693916273922,1.94006837,25747.0,25746.0,0.04973884]
["bitfinex","BTCUSD",1693916274140,1.93568837,25747.0,25746.0,0.04973884]
["bitfinex","BTCUSD",1693916274345,1.91668837,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916274545,1.87368837,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916274774,1.91218837,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916275010,1.13173937,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916275221,1.12885937,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916275420,1.12903937,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916275630,1.12711937,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916275833,1.12765937,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916276034,1.190803,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916276233,1.190683,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916276442,1.029043,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916276638,1.028923,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916276841,1.028743,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916277152,1.027783,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916277352,1.029283,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916277551,1.029163,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916277811,1.029043,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916278046,1.028863,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916278222,0.987603,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916278395,1.027603,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916278608,1.028203,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916278801,1.027543,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916279345,1.189003,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916279647,1.186963,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916279887,1.186663,25747.0,25746.0,0.05373884]
["bitfinex","BTCUSD",1693916280089,1.186663,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916280090,1.186123,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916280494,1.172563,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916280634,1.172503,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916280828,1.181143,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916281036,1.186543,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916281419,1.186183,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916281624,1.178923,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916281870,1.184263,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916282532,1.185403,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916282738,1.152823,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916282948,1.165663,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916283357,1.175023,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916283764,1.181083,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916283971,1.087123,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916284406,1.159123,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916284611,1.167943,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916284818,1.087123,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916285445,0.931694,25747.0,25746.0,2.335457]
["bitfinex","BTCUSD",1693916285645,0.6906589,25747.0,25746.0,2.335457]
["bitfinex","BTCUSD",1693916286260,0.6906589,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916287098,0.7615189,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916287299,0.7706389,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916287503,0.7802989,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916287711,0.7816789,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916287861,0.98206751,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916288267,0.98164751,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916288471,0.96832751,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916288693,0.97612751,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916289049,0.98146751,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916289279,0.98104751,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916289400,0.98140751,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916289587,0.98146751,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916289796,0.98134751,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916290010,0.98236751,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916290216,0.80315751,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916290428,0.78809751,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916290632,0.79715751,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916291045,0.98398751,25747.0,25746.0,1.558638]
["bitfinex","BTCUSD",1693916291251,0.99184751,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916291458,0.96844751,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916291706,0.97858751,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916292106,0.99136751,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916292315,0.99196751,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916292530,0.95536751,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916292765,0.78719751,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916293194,0.79697751,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916293398,0.80531751,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916293772,0.77639751,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916294105,0.96712751,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916294338,0.97882751,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916294523,0.88852751,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916295419,0.96340751,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916295606,0.88852751,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916295982,0.70901751,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916296384,0.70901751,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916297547,0.88852751,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916298676,0.96550751,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916299258,0.79619751,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916299464,0.70901751,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916299823,0.76304386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916300038,0.77336386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916300237,0.76112386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916300441,0.77066386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916300686,0.77924386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916301113,0.96139386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916301485,0.96481386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916301723,0.96481386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916301906,0.96205386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916302163,0.96937386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916302367,0.96961386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916302565,0.97033386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916302766,0.96979386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916302966,0.96967386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916303174,0.96985386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916303439,0.96961386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916303648,0.97027386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916303860,0.97021386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916304054,0.97009386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916304298,0.79052386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916304514,0.79106386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916304720,0.97057386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916304928,0.96883386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916305162,0.96889386,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693916305345,0.96457386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916305591,0.96001386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916305795,0.95749386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916305995,0.95731386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916306127,0.95701386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916306334,0.95689386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916306537,0.95611386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916307025,0.95227386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916307233,0.95233386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916307438,0.95197386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916307725,0.95377386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916307935,0.95443386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916308071,0.95293386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916308279,0.95341386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916308478,0.95347386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916308680,0.95515386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916308907,0.77564386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916309113,0.77600386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916309321,0.77444386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916309527,0.77492386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916309730,0.77540386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916309935,0.76970386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916310137,0.77594386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916310363,0.77648386,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916310556,0.57861525,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916310784,0.57903525,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916310998,0.49209525,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916311204,0.55899525,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916311701,0.56793525,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916311917,0.57561525,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916312216,0.56163525,25747.0,25746.0,0.781819]
["bitfinex","BTCUSD",1693916312441,0.56163525,25747.0,25739.0,0.03179736]
["bitfinex","BTCUSD",1693916312442,0.02,25740.0,25739.0,0.03179736]
["bitfinex","BTCUSD",1693916312671,0.02,25740.0,25731.0,0.15970741]
["bitfinex","BTCUSD",1693916312672,0.1,25733.0,25731.0,0.15970741]
["bitfinex","BTCUSD",1693916312908,0.33951,25733.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693916313140,3.76563588,25733.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693916313352,5.08105264,25733.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693916313567,4.05684254,25733.0,25732.0,0.12249699]
["bitfinex","BTCUSD",1693916313774,0.02,25729.0,25728.0,0.22505925]
["bitfinex","BTCUSD",1693916313983,0.56130338,25729.0,25728.0,0.11545925]
["bitfinex","BTCUSD",1693916314193,0.83105338,25729.0,25728.0,0.01285925]
["bitfinex","BTCUSD",1693916314406,0.67639527,25729.0,25728.0,0.00785925]
["bitfinex","BTCUSD",1693916314615,0.69373527,25729.0,25728.0,0.00785925]
["bitfinex","BTCUSD",1693916314823,0.02,25728.0,25727.0,0.19385162]
["bitfinex","BTCUSD",1693916315032,0.48806527,25728.0,25727.0,0.1026]
["bitfinex","BTCUSD",1693916315238,0.40664527,25728.0,25727.0,0.1026]
["bitfinex","BTCUSD",1693916315456,0.40664527,25728.0,25727.0,0.10010553]
["bitfinex","BTCUSD",1693916315657,0.48410527,25728.0,25727.0,0.10010553]
["bitfinex","BTCUSD",1693916316068,0.48956527,25728.0,25727.0,0.10010553]
["bitfinex","BTCUSD",1693916316284,0.40664527,25728.0,25727.0,0.10010553]
["bitfinex","BTCUSD",1693916316703,0.38664527,25728.0,25727.0,0.10010553]
["bitfinex","BTCUSD",1693916316953,0.40664527,25728.0,25727.0,0.10010553]
["bitfinex","BTCUSD",1693916317165,0.40664527,25728.0,25727.0,0.10110553]
["bitfinex","BTCUSD",1693916317368,0.40664527,25728.0,25727.0,0.10310553]
["bitfinex","BTCUSD",1693916317573,0.47346527,25728.0,25727.0,0.10310553]
["bitfinex","BTCUSD",1693916317796,0.48234527,25728.0,25727.0,0.10310553]
["bitfinex","BTCUSD",1693916318011,0.40764527,25728.0,25727.0,0.10310553]
["bitfinex","BTCUSD",1693916318416,0.48198527,25728.0,25727.0,0.10310553]
["bitfinex","BTCUSD",1693916318630,0.48972527,25728.0,25727.0,0.10310553]
["bitfinex","BTCUSD",1693916318845,0.47904527,25728.0,25727.0,0.10310553]
["bitfinex","BTCUSD",1693916319068,0.48900527,25728.0,25727.0,0.10310553]
["bitfinex","BTCUSD",1693916319208,0.49644527,25728.0,25727.0,0.10310553]
["bitfinex","BTCUSD",1693916319431,0.49650527,25728.0,25727.0,0.10310553]
["bitfinex","BTCUSD",1693916319633,0.49530527,25728.0,25727.0,0.10310553]
["bitfinex","BTCUSD",1693916319834,0.49596527,25728.0,25727.0,0.10310553]
["bitfinex","BTCUSD",1693916320198,0.49620527,25728.0,25727.0,0.10310553]
["bitfinex","BTCUSD",1693916320432,0.49632527,25728.0,25727.0,0.10310553]
["bitfinex","BTCUSD",1693916320649,0.48192527,25728.0,25727.0,0.10310553]
["bitfinex","BTCUSD",1693916320865,0.47826527,25728.0,25727.0,0.10310553]
["bitfinex","BTCUSD",1693916321087,0.38764527,25728.0,25727.0,0.28506878]
["bitfinex","BTCUSD",1693916321313,0.42496638,25728.0,25727.0,1.83985478]
["bitfinex","BTCUSD",1693916321521,0.42496638,25728.0,25727.0,2.61724778]
["bitfinex","BTCUSD",1693916321937,0.38764527,25728.0,25727.0,1.83985478]
["bitfinex","BTCUSD",1693916322350,0.42496697,25728.0,25727.0,1.83985478]
["bitfinex","BTCUSD",1693916322766,0.42496697,25728.0,25727.0,1.06246178]
["bitfinex","BTCUSD",1693916324179,0.42496697,25728.0,25727.0,0.10310553]
["bitfinex","BTCUSD",1693916324413,0.65659663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916324623,0.74761663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916324848,0.65659663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916325623,0.75487663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916325827,0.65659663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916326232,0.75115663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916326433,0.76519663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916326677,0.75373663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916326873,0.76309663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916327080,0.76921663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916327493,0.76075663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916327705,0.75889663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916327909,0.75907663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916328115,0.76825663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916328332,0.77797663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916328536,0.75967663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916328741,0.76867663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916328951,0.77515663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916329149,0.77677663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916329407,0.77431663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916329617,0.76993663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916329838,0.78127663,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916330247,1.57839963,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916330452,2.53548263,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916330667,2.37738263,25728.0,25727.0,0.003]
["bitfinex","BTCUSD",1693916330875,2.51928263,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693916331079,2.51828263,25728.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693916331283,0.38664527,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693916331489,0.49536527,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693916331627,1.28079827,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693916331860,1.28733827,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693916332066,2.90212427,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693916332261,3.04802427,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693916332488,0.50908527,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693916332749,0.49292527,25727.0,25726.0,0.12249699]
["bitfinex","BTCUSD",1693916332873,0.50132527,25727.0,25726.0,0.12249699]
["bitfinex","BTCUSD",1693916333449,0.49598527,25727.0,25726.0,0.12349699]
["bitfinex","BTCUSD",1693916333729,0.71311354,25727.0,25726.0,0.12249699]
["bitfinex","BTCUSD",1693916333860,0.73077354,25727.0,25726.0,0.12349699]
["bitfinex","BTCUSD",1693916334073,1.52202654,25727.0,25726.0,0.12349699]
["bitfinex","BTCUSD",1693916334277,1.51692654,25727.0,25726.0,0.12349699]
["bitfinex","BTCUSD",1693916334478,1.52280654,25727.0,25726.0,0.12349699]
["bitfinex","BTCUSD",1693916334681,1.52334654,25727.0,25726.0,0.12349699]
["bitfinex","BTCUSD",1693916334886,2.30073954,25727.0,25726.0,0.02089699]
["bitfinex","BTCUSD",1693916335085,2.32049954,25727.0,25726.0,0.02089699]
["bitfinex","BTCUSD",1693916335294,2.33405954,25727.0,25726.0,0.02089699]
["bitfinex","BTCUSD",1693916335499,2.33123954,25727.0,25726.0,0.02089699]
["bitfinex","BTCUSD",1693916335743,2.3859535,25727.0,25726.0,0.02089699]
["bitfinex","BTCUSD",1693916336147,2.3843935,25727.0,25726.0,0.02089699]
["bitfinex","BTCUSD",1693916336358,2.3735135,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693916336559,2.3795735,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693916336769,2.3961135,25727.0,25726.0,0.02189699]
["bitfinex","BTCUSD",1693916336971,2.3884335,25727.0,25726.0,0.02189699]
["bitfinex","BTCUSD",1693916337169,2.3893335,25727.0,25726.0,0.02189699]
["bitfinex","BTCUSD",1693916337395,2.3883135,25727.0,25726.0,0.02189699]
["bitfinex","BTCUSD",1693916337596,2.3882535,25727.0,25726.0,0.02189699]
["bitfinex","BTCUSD",1693916337803,2.3939535,25727.0,25726.0,0.02189699]
["bitfinex","BTCUSD",1693916338003,2.3944335,25727.0,25726.0,0.02189699]
["bitfinex","BTCUSD",1693916338198,2.3898735,25727.0,25726.0,0.02189699]
["bitfinex","BTCUSD",1693916338402,3.39300823,25727.0,25726.0,0.02189699]
["bitfinex","BTCUSD",1693916338665,3.92106823,25727.0,25726.0,0.02189699]
["bitfinex","BTCUSD",1693916338823,3.92586823,25727.0,25726.0,0.02189699]
["bitfinex","BTCUSD",1693916339005,3.92526823,25727.0,25726.0,0.02189699]
["bitfinex","BTCUSD",1693916339439,3.92886823,25727.0,25726.0,0.02189699]
["bitfinex","BTCUSD",1693916339648,3.91802823,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693916339848,4.16742982,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693916340140,3.80146982,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693916340347,0.78730923,25727.0,25726.0,0.12249699]
["bitfinex","BTCUSD",1693916340563,0.81412923,25727.0,25726.0,0.12249699]
["bitfinex","BTCUSD",1693916340982,1.04491505,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693916341187,3.36341405,25727.0,25726.0,0.01989699]
["bitfinex","BTCUSD",1693916341392,0.02,25725.0,25723.0,0.15376753]
["bitfinex","BTCUSD",1693916341600,0.61062809,25724.0,25723.0,0.15376753]
["bitfinex","BTCUSD",1693916341812,0.61062809,25724.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1693916342434,0.68328809,25724.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1693916342640,0.0813,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1693916342843,0.46794527,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1693916343259,0.48600527,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1693916343466,0.50914227,25723.0,25722.0,0.01989699]
["bitfinex","BTCUSD",1693916343678,0.77777227,25723.0,25719.0,0.30912406]
["bitfinex","BTCUSD",1693916343887,0.38664527,25722.0,25719.0,0.30912406]
["bitfinex","BTCUSD",1693916344716,0.23779751,25721.0,25719.0,0.30912406]
["bitfinex","BTCUSD",1693916344901,0.38664527,25720.0,25719.0,0.30912406]
["bitfinex","BTCUSD",1693916346157,0.38664527,25720.0,25717.0,0.1026]
["bitfinex","BTCUSD",1693916346361,0.38664527,25718.0,25715.0,0.27711709]
["bitfinex","BTCUSD",1693916346573,0.72081338,25718.0,25717.0,0.01574575]
["bitfinex","BTCUSD",1693916346788,0.56615527,25718.0,25717.0,0.1026]
["bitfinex","BTCUSD",1693916346979,0.56615527,25718.0,25717.0,0.11830483]
["bitfinex","BTCUSD",1693916347224,0.38664527,25718.0,25717.0,0.11830483]
["bitfinex","BTCUSD",1693916347432,0.38664527,25718.0,25717.0,0.1026]
["bitfinex","BTCUSD",1693916347641,0.38964527,25718.0,25717.0,0.1026]
["bitfinex","BTCUSD",1693916348067,0.45276527,25718.0,25717.0,0.1026]
["bitfinex","BTCUSD",1693916348280,0.38664527,25718.0,25717.0,0.1026]
["bitfinex","BTCUSD",1693916348484,0.38764527,25718.0,25717.0,0.1026]
["bitfinex","BTCUSD",1693916349764,0.38864527,25718.0,25717.0,0.1026]
["bitfinex","BTCUSD",1693916349973,0.38864527,25718.0,25716.0,0.1026]
["bitfinex","BTCUSD",1693916350177,0.47600527,25718.0,25716.0,0.1026]
["bitfinex","BTCUSD",1693916350381,0.63163419,25718.0,25716.0,0.1026]
["bitfinex","BTCUSD",1693916350797,0.40664527,25717.0,25716.0,0.1026]
["bitfinex","BTCUSD",1693916351006,0.44259667,25717.0,25716.0,0.1026]
["bitfinex","BTCUSD",1693916351220,0.44259667,25717.0,25716.0,0.11515904]
["bitfinex","BTCUSD",1693916351399,0.44259667,25717.0,25716.0,0.11414612]
["bitfinex","BTCUSD",1693916352218,0.44459667,25717.0,25716.0,0.1026]
["bitfinex","BTCUSD",1693916353026,0.44659667,25717.0,25716.0,0.1026]
["bitfinex","BTCUSD",1693916353366,0.44659667,25717.0,25715.0,0.2633]
["bitfinex","BTCUSD",1693916353367,0.72270527,25717.0,25715.0,0.3659]
["bitfinex","BTCUSD",1693916353970,0.80502527,25717.0,25715.0,0.3659]
["bitfinex","BTCUSD",1693916354178,0.60130338,25716.0,25715.0,0.1026]
["bitfinex","BTCUSD",1693916354452,0.60130338,25716.0,25710.0,0.0001]
["bitfinex","BTCUSD",1693916354453,0.02,25712.0,25710.0,0.2431]
["bitfinex","BTCUSD",1693916354584,0.38664527,25711.0,25710.0,0.01459377]
["bitfinex","BTCUSD",1693916354785,0.880374,25715.0,25710.0,0.01459377]
["bitfinex","BTCUSD",1693916354786,0.40183284,25716.0,25711.0,0.01412054]
["bitfinex","BTCUSD",1693916354989,0.40664527,25715.0,25712.0,0.777831]
["bitfinex","BTCUSD",1693916355191,0.40664527,25715.0,25711.0,0.36079417]
["bitfinex","BTCUSD",1693916355192,0.63597557,25715.0,25714.0,0.1026]
["bitfinex","BTCUSD",1693916355441,0.66682864,25715.0,25712.0,0.1026]
["bitfinex","BTCUSD",1693916355667,0.38664527,25713.0,25712.0,0.1026]
["bitfinex","BTCUSD",1693916356051,0.38664527,25713.0,25712.0,0.0876]
["bitfinex","BTCUSD",1693916356861,0.38964527,25713.0,25712.0,0.0876]
["bitfinex","BTCUSD",1693916357058,0.38964527,25713.0,25712.0,0.04502464]
["bitfinex","BTCUSD",1693916357233,0.38964527,25713.0,25712.0,0.22777548]
["bitfinex","BTCUSD",1693916357433,0.38964527,25713.0,25712.0,0.05832352]
["bitfinex","BTCUSD",1693916358238,0.39264527,25713.0,25712.0,0.05832352]
["bitfinex","BTCUSD",1693916361257,0.39264527,25713.0,25712.0,0.04502464]
["bitfinex","BTCUSD",1693916361669,0.45846527,25713.0,25712.0,0.04502464]
["bitfinex","BTCUSD",1693916361874,0.45858527,25713.0,25712.0,0.04502464]
["bitfinex","BTCUSD",1693916362117,0.39264527,25713.0,25712.0,0.04502464]
["bitfinex","BTCUSD",1693916362528,0.45924527,25713.0,25712.0,0.04502464]
["bitfinex","BTCUSD",1693916362738,0.45816527,25713.0,25712.0,0.04502464]
["bitfinex","BTCUSD",1693916362939,0.45888527,25713.0,25712.0,0.04502464]
["bitfinex","BTCUSD",1693916363150,0.39264527,25713.0,25712.0,0.05713106]
["bitfinex","BTCUSD",1693916363370,0.39264527,25713.0,25712.0,0.83497706]
["bitfinex","BTCUSD",1693916363579,0.39264527,25713.0,25712.0,1.06675542]
["bitfinex","BTCUSD",1693916363785,0.39264527,25713.0,25712.0,0.83497706]
["bitfinex","BTCUSD",1693916365920,0.39264527,25713.0,25712.0,0.05713106]
["bitfinex","BTCUSD",1693916366130,0.4485844,25713.0,25712.0,0.05713106]
["bitfinex","BTCUSD",1693916368636,0.5169844,25713.0,25712.0,0.04502464]
["bitfinex","BTCUSD",1693916368848,0.4485844,25713.0,25711.0,0.1026]
["bitfinex","BTCUSD",1693916369053,0.4485844,25713.0,25711.0,0.18885564]
["bitfinex","BTCUSD",1693916369462,0.4455844,25713.0,25711.0,0.18885564]
["bitfinex","BTCUSD",1693916369693,0.4425844,25713.0,25711.0,0.18885564]
["bitfinex","BTCUSD",1693916369898,0.4475844,25713.0,25711.0,0.18885564]
["bitfinex","BTCUSD",1693916370249,0.4455844,25713.0,25711.0,0.18885564]
["bitfinex","BTCUSD",1693916370685,0.4485844,25713.0,25711.0,0.18885564]
["bitfinex","BTCUSD",1693916371285,0.4485844,25713.0,25710.0,0.11601236]
["bitfinex","BTCUSD",1693916372287,0.74220896,25713.0,25710.0,0.11601236]
["bitfinex","BTCUSD",1693916372512,0.73920896,25713.0,25710.0,0.11601236]
["bitfinex","BTCUSD",1693916372715,0.73620896,25713.0,25710.0,0.11601236]
["bitfinex","BTCUSD",1693916372930,0.73820896,25713.0,25710.0,0.11601236]
["bitfinex","BTCUSD",1693916373288,0.74020896,25713.0,25711.0,0.05854035]
["bitfinex","BTCUSD",1693916373705,0.74020896,25713.0,25710.0,0.11601236]
["bitfinex","BTCUSD",1693916374056,0.73820896,25713.0,25710.0,0.11601236]
["bitfinex","BTCUSD",1693916374262,0.73820896,25713.0,25710.0,0.1027]
["bitfinex","BTCUSD",1693916374263,0.02,25712.0,25710.0,0.1027]
["bitfinex","BTCUSD",1693916374466,2.89978627,25711.0,25710.0,0.0001]
["bitfinex","BTCUSD",1693916374686,0.56615527,25711.0,25710.0,0.0001]
["bitfinex","BTCUSD",1693916375472,0.56615527,25711.0,25710.0,0.01560305]
["bitfinex","BTCUSD",1693916375887,0.56615527,25711.0,25710.0,0.0001]
["bitfinex","BTCUSD",1693916376294,0.63369527,25711.0,25710.0,0.0001]
["bitfinex","BTCUSD",1693916376502,0.56715527,25711.0,25710.0,0.0001]
["bitfinex","BTCUSD",1693916376909,0.56815527,25711.0,25710.0,0.0001]
["bitfinex","BTCUSD",1693916377362,0.56815527,25711.0,25710.0,0.01577678]
["bitfinex","BTCUSD",1693916378349,0.56815527,25711.0,25710.0,0.0001]
["bitfinex","BTCUSD",1693916378350,1.42499227,25711.0,25710.0,0.0001]
["bitfinex","BTCUSD",1693916378551,1.42331227,25711.0,25710.0,0.0001]
["bitfinex","BTCUSD",1693916378743,2.48672298,25711.0,25710.0,0.0001]
["bitfinex","BTCUSD",1693916379281,2.49668298,25711.0,25710.0,0.0001]
["bitfinex","BTCUSD",1693916379435,2.48450298,25711.0,25710.0,0.0001]
["bitfinex","BTCUSD",1693916379685,2.49182298,25711.0,25710.0,0.0001]
["bitfinex","BTCUSD",1693916379856,0.63997527,25711.0,25710.0,0.01444139]
["bitfinex","BTCUSD",1693916380069,0.56815527,25711.0,25710.0,0.01444139]
["bitfinex","BTCUSD",1693916380879,0.56815527,25711.0,25710.0,0.11704139]
["bitfinex","BTCUSD",1693916381101,0.6240869,25711.0,25710.0,0.20654123]
["bitfinex","BTCUSD",1693916382147,0.6240869,25711.0,25710.0,0.98444823]
["bitfinex","BTCUSD",1693916382568,0.4445769,25711.0,25710.0,0.98444823]
["bitfinex","BTCUSD",1693916384006,0.4445769,25711.0,25710.0,0.20654123]
["bitfinex","BTCUSD",1693916384444,0.05793163,25711.0,25710.0,2.9889417]
["bitfinex","BTCUSD",1693916384653,0.06714,25718.0,25711.0,0.12]
["bitfinex","BTCUSD",1693916384873,0.06714,25718.0,25713.0,2.333439]
["bitfinex","BTCUSD",1693916384874,0.56615527,25717.0,25713.0,2.333439]
["bitfinex","BTCUSD",1693916385079,0.38664527,25717.0,25715.0,0.08]
["bitfinex","BTCUSD",1693916385324,0.38664527,25717.0,25716.0,1.55545]
["bitfinex","BTCUSD",1693916385325,0.71652085,25717.0,25716.0,1.55545]
["bitfinex","BTCUSD",1693916385734,0.43908211,25717.0,25716.0,1.55545]
["bitfinex","BTCUSD",1693916386205,0.44408211,25717.0,25716.0,1.55545]
["bitfinex","BTCUSD",1693916386406,0.44408211,25717.0,25716.0,1.83216647]
["bitfinex","BTCUSD",1693916386536,0.43908211,25717.0,25716.0,1.84742355]
["bitfinex","BTCUSD",1693916386738,0.43908211,25717.0,25716.0,1.85542355]
["bitfinex","BTCUSD",1693916386739,0.44108211,25717.0,25716.0,1.85542355]
["bitfinex","BTCUSD",1693916386938,0.44108211,25717.0,25716.0,2.73574855]
["bitfinex","BTCUSD",1693916387548,0.05443684,25717.0,25716.0,2.73574855]
["bitfinex","BTCUSD",1693916387751,0.05443684,25717.0,25716.0,2.58232067]
["bitfinex","BTCUSD",1693916388157,0.05443684,25717.0,25716.0,2.98706359]
["bitfinex","BTCUSD",1693916388542,0.002,25717.0,25716.0,2.98706359]
["bitfinex","BTCUSD",1693916388958,0.002,25717.0,25716.0,2.99942565]
["bitfinex","BTCUSD",1693916389165,0.001,25717.0,25716.0,2.99442565]
["bitfinex","BTCUSD",1693916389373,0.22610411,25721.0,25719.0,1.55527]
["bitfinex","BTCUSD",1693916389576,0.22610411,25721.0,25720.0,0.343892]
["bitfinex","BTCUSD",1693916389577,0.61274938,25721.0,25720.0,0.343892]
["bitfinex","BTCUSD",1693916390621,0.61374938,25721.0,25720.0,0.343892]
["bitfinex","BTCUSD",1693916390827,0.61274938,25721.0,25720.0,0.343892]
["bitfinex","BTCUSD",1693916391040,0.61874938,25721.0,25720.0,0.344892]
["bitfinex","BTCUSD",1693916391245,0.61874938,25721.0,25720.0,0.1026]
["bitfinex","BTCUSD",1693916391246,0.48030527,25721.0,25720.0,0.1026]
["bitfinex","BTCUSD",1693916391456,0.48030527,25721.0,25719.0,0.1026]
["bitfinex","BTCUSD",1693916391457,1.36068927,25721.0,25719.0,0.1026]
["bitfinex","BTCUSD",1693916391678,0.63889126,25720.0,25719.0,0.1026]
["bitfinex","BTCUSD",1693916391890,0.38664527,25720.0,25719.0,0.1026]
["bitfinex","BTCUSD",1693916392100,0.086,25721.0,25719.0,1.04732688]
["bitfinex","BTCUSD",1693916392318,0.05129946,25720.0,25719.0,0.94472688]
["bitfinex","BTCUSD",1693916392585,0.05129946,25720.0,25719.0,1.82496188]
["bitfinex","BTCUSD",1693916392787,0.05129946,25720.0,25719.0,1.82896188]
["bitfinex","BTCUSD",1693916392995,0.05129946,25720.0,25719.0,2.62244802]
["bitfinex","BTCUSD",1693916393216,0.05129946,25720.0,25719.0,0.28954302]
["bitfinex","BTCUSD",1693916393432,0.05129946,25720.0,25719.0,0.12545114]
["bitfinex","BTCUSD",1693916393654,0.05129946,25720.0,25719.0,0.89908614]
["bitfinex","BTCUSD",1693916393866,0.05129946,25720.0,25719.0,1.52331116]
["bitfinex","BTCUSD",1693916394064,0.05129946,25720.0,25719.0,2.74754616]
["bitfinex","BTCUSD",1693916394065,0.05229946,25720.0,25719.0,2.74754616]
["bitfinex","BTCUSD",1693916394277,0.05229946,25720.0,25719.0,3.12773488]
["bitfinex","BTCUSD",1693916394461,0.001,25720.0,25719.0,3.12773488]
["bitfinex","BTCUSD",1693916395305,0.001,25720.0,25719.0,3.12573488]
["bitfinex","BTCUSD",1693916395730,0.002,25720.0,25719.0,3.13673488]
["bitfinex","BTCUSD",1693916396191,0.004,25720.0,25719.0,3.14473488]
["bitfinex","BTCUSD",1693916396845,0.004,25720.0,25719.0,0.84378872]
["bitfinex","BTCUSD",1693916397056,0.004,25720.0,25719.0,2.01887]
["bitfinex","BTCUSD",1693916397260,0.05535017,25720.0,25719.0,2.01887]
["bitfinex","BTCUSD",1693916397485,0.004,25720.0,25719.0,2.01887]
["bitfinex","BTCUSD",1693916398290,0.004,25720.0,25719.0,2.796505]
["bitfinex","BTCUSD",1693916400152,0.004,25720.0,25719.0,2.776505]
["bitfinex","BTCUSD",1693916400355,0.004,25720.0,25719.0,3.16315027]
["bitfinex","BTCUSD",1693916400972,0.004,25720.0,25719.0,3.14315027]
["bitfinex","BTCUSD",1693916401172,0.004,25720.0,25719.0,3.16315027]
["bitfinex","BTCUSD",1693916406272,0.004,25720.0,25719.0,3.14315027]
["bitfinex","BTCUSD",1693916407111,0.004,25720.0,25719.0,3.18315027]
["bitfinex","BTCUSD",1693916407285,0.004,25720.0,25719.0,3.73435027]
["bitfinex","BTCUSD",1693916407488,0.002,25720.0,25719.0,3.74635027]
["bitfinex","BTCUSD",1693916407925,0.002,25720.0,25719.0,3.66775027]
["bitfinex","BTCUSD",1693916407926,0.004,25720.0,25719.0,3.66775027]
["bitfinex","BTCUSD",1693916408354,0.002,25720.0,25719.0,3.64375027]
["bitfinex","BTCUSD",1693916408576,0.004,25720.0,25719.0,3.66775027]
["bitfinex","BTCUSD",1693916409009,0.002,25720.0,25719.0,3.65475027]
["bitfinex","BTCUSD",1693916409211,0.004,25720.0,25719.0,3.67875027]
["bitfinex","BTCUSD",1693916409592,0.002,25720.0,25719.0,3.65475027]
["bitfinex","BTCUSD",1693916409766,0.004,25720.0,25719.0,3.67875027]
["bitfinex","BTCUSD",1693916411679,0.004,25720.0,25719.0,4.77922203]
["bitfinex","BTCUSD",1693916411900,0.004,25720.0,25719.0,4.79922203]
["bitfinex","BTCUSD",1693916418768,0.004,25720.0,25719.0,4.85857812]
["bitfinex","BTCUSD",1693916419006,0.004,25720.0,25719.0,4.83857812]
["bitfinex","BTCUSD",1693916419218,0.004,25720.0,25719.0,4.85857812]
["bitfinex","BTCUSD",1693916444172,0.004,25720.0,25719.0,4.08094312]
["bitfinex","BTCUSD",1693916444602,0.004,25720.0,25719.0,4.85857812]
["bitfinex","BTCUSD",1693916449513,0.004,25720.0,25719.0,4.95104939]
["bitfinex","BTCUSD",1693916452632,0.004,25720.0,25719.0,5.0897563]
["bitfinex","BTCUSD",1693916452832,0.004,25720.0,25719.0,4.95104939]
["bitfinex","BTCUSD",1693916455647,0.004,25720.0,25719.0,5.0897563]
["bitfinex","BTCUSD",1693916455886,0.004,25720.0,25719.0,4.95104939]
["bitfinex","BTCUSD",1693916456670,0.004,25720.0,25719.0,5.0897563]
["bitfinex","BTCUSD",1693916456975,0.004,25720.0,25719.0,4.95104939]
["bitfinex","BTCUSD",1693916460231,0.004,25720.0,25719.0,4.93104939]
["bitfinex","BTCUSD",1693916463908,0.004,25720.0,25719.0,5.0697563]
["bitfinex","BTCUSD",1693916464110,0.004,25720.0,25719.0,4.93104939]
["bitfinex","BTCUSD",1693916475766,0.004,25720.0,25719.0,3.81057763]
["bitfinex","BTCUSD",1693916476118,0.004,25720.0,25719.0,4.9310735]
["bitfinex","BTCUSD",1693916476312,0.004,25720.0,25719.0,4.93196255]
["bitfinex","BTCUSD",1693916476527,0.004,25720.0,25719.0,5.20193427]
["bitfinex","BTCUSD",1693916476736,0.08,25722.0,25720.0,0.04]
["bitfinex","BTCUSD",1693916476948,0.08,25722.0,25721.0,4.72003714]
["bitfinex","BTCUSD",1693916477156,0.08,25722.0,25721.0,5.02003714]
["bitfinex","BTCUSD",1693916477973,0.002,25722.0,25721.0,5.02003714]
["bitfinex","BTCUSD",1693916478180,0.082,25722.0,25721.0,5.02003714]
["bitfinex","BTCUSD",1693916478391,0.54317652,25726.0,25721.0,5.90863937]
["bitfinex","BTCUSD",1693916478392,0.2327026,25726.0,25721.0,5.90863937]
["bitfinex","BTCUSD",1693916478595,0.46616033,25727.0,25725.0,0.1026]
["bitfinex","BTCUSD",1693916478808,0.32653877,25727.0,25726.0,3.989715]
["bitfinex","BTCUSD",1693916479215,0.23345773,25727.0,25726.0,3.989715]
["bitfinex","BTCUSD",1693916479640,0.28318053,25727.0,25726.0,3.989715]
["bitfinex","BTCUSD",1693916479848,0.0497228,25727.0,25726.0,6.61405955]
["bitfinex","BTCUSD",1693916480059,0.0497228,25727.0,25726.0,6.61905955]
["bitfinex","BTCUSD",1693916480269,0.71384426,25731.0,25726.0,6.61905955]
["bitfinex","BTCUSD",1693916480270,0.62078919,25731.0,25728.0,0.1026]
["bitfinex","BTCUSD",1693916480475,0.62078919,25731.0,25730.0,0.1026]
["bitfinex","BTCUSD",1693916480676,0.44928919,25731.0,25730.0,1.657204]
["bitfinex","BTCUSD",1693916480884,0.49901771,25731.0,25730.0,2.7959553]
["bitfinex","BTCUSD",1693916481317,0.3594351,25731.0,25730.0,2.7959553]
["bitfinex","BTCUSD",1693916481931,0.14278359,25731.0,25730.0,2.7959553]
["bitfinex","BTCUSD",1693916482143,0.04972852,25731.0,25730.0,2.7959553]
["bitfinex","BTCUSD",1693916482754,0.04972852,25731.0,25730.0,2.8209553]
["bitfinex","BTCUSD",1693916482954,0.04972852,25731.0,25730.0,2.8219553]
["bitfinex","BTCUSD",1693916483384,0.04972852,25731.0,25730.0,2.6676109]
["bitfinex","BTCUSD",1693916483563,0.30906188,25731.0,25730.0,2.7702109]
["bitfinex","BTCUSD",1693916483825,0.40211695,25731.0,25730.0,2.7952109]
["bitfinex","BTCUSD",1693916487487,0.04972852,25731.0,25730.0,2.7952109]
["bitfinex","BTCUSD",1693916490009,0.04972852,25731.0,25730.0,3.0952109]
["bitfinex","BTCUSD",1693916490424,0.44786787,25733.0,25730.0,3.0952109]
["bitfinex","BTCUSD",1693916490649,0.54092294,25733.0,25732.0,0.1026]
["bitfinex","BTCUSD",1693916490876,0.28916787,25733.0,25732.0,3.211568]
["bitfinex","BTCUSD",1693916492091,0.28916787,25733.0,25732.0,3.221568]
["bitfinex","BTCUSD",1693916492300,0.38222294,25733.0,25732.0,3.232568]
["bitfinex","BTCUSD",1693916492515,0.09305507,25733.0,25732.0,3.232568]
["bitfinex","BTCUSD",1693916492715,0.09305507,25733.0,25732.0,3.36901935]
["bitfinex","BTCUSD",1693916498655,0.23263768,25734.0,25732.0,3.36901935]
["bitfinex","BTCUSD",1693916498881,0.23263768,25734.0,25733.0,0.1026]
["bitfinex","BTCUSD",1693916499092,0.23263768,25734.0,25733.0,2.434236]
["bitfinex","BTCUSD",1693916499488,0.13958261,25734.0,25733.0,2.434236]
["bitfinex","BTCUSD",1693916499700,0.13958261,25734.0,25733.0,2.7956853]
["bitfinex","BTCUSD",1693916500537,0.23241185,25734.0,25733.0,2.7956853]
["bitfinex","BTCUSD",1693916500740,0.09282924,25734.0,25733.0,2.7956853]
["bitfinex","BTCUSD",1693916500938,0.36305261,25734.0,25733.0,2.7956853]
["bitfinex","BTCUSD",1693916501397,0.2821459,25734.0,25733.0,2.7956853]
["bitfinex","BTCUSD",1693916501568,0.14256329,25734.0,25733.0,2.7976853]
["bitfinex","BTCUSD",1693916501764,0.55739895,25734.0,25733.0,2.7976853]
["bitfinex","BTCUSD",1693916502174,0.55739895,25734.0,25733.0,2.7986853]
["bitfinex","BTCUSD",1693916502381,0.62303895,25734.0,25733.0,2.7986853]
["bitfinex","BTCUSD",1693916502585,0.41781634,25734.0,25733.0,2.64535878]
["bitfinex","BTCUSD",1693916502784,0.49209634,25734.0,25733.0,2.64535878]
["bitfinex","BTCUSD",1693916503137,0.87904161,25734.0,25733.0,2.64535878]
["bitfinex","BTCUSD",1693916503316,1.01916422,25734.0,25733.0,2.64535878]
["bitfinex","BTCUSD",1693916503452,1.01892422,25734.0,25733.0,2.64535878]
["bitfinex","BTCUSD",1693916503662,0.87178161,25734.0,25733.0,2.64535878]
["bitfinex","BTCUSD",1693916503867,0.87028161,25734.0,25733.0,2.64535878]
["bitfinex","BTCUSD",1693916504071,1.00986422,25734.0,25733.0,2.64535878]
["bitfinex","BTCUSD",1693916504270,1.00938422,25734.0,25733.0,2.64535878]
["bitfinex","BTCUSD",1693916504541,0.94404422,25734.0,25733.0,2.64535878]
["bitfinex","BTCUSD",1693916507701,0.80446161,25734.0,25733.0,2.64535878]
["bitfinex","BTCUSD",1693916508350,0.14256329,25734.0,25733.0,2.64535878]
["bitfinex","BTCUSD",1693916510441,0.14245831,25734.0,25733.0,2.64535878]
["bitfinex","BTCUSD",1693916512043,0.14245831,25734.0,25733.0,2.74795878]
["bitfinex","BTCUSD",1693916512243,0.04973405,25734.0,25733.0,2.74795878]
["bitfinex","BTCUSD",1693916514494,0.13958261,25738.0,25733.0,3.86517078]
["bitfinex","BTCUSD",1693916514697,0.60293896,25739.0,25737.0,0.1026]
["bitfinex","BTCUSD",1693916514902,0.34529275,25739.0,25738.0,3.210844]
["bitfinex","BTCUSD",1693916515086,0.28000124,25739.0,25738.0,3.210844]
["bitfinex","BTCUSD",1693916515719,0.41958385,25739.0,25738.0,3.210844]
["bitfinex","BTCUSD",1693916515871,0.41958385,25739.0,25738.0,1.94076727]
["bitfinex","BTCUSD",1693916515872,0.5927728,25739.0,25738.0,1.94076727]
["bitfinex","BTCUSD",1693916516076,1.08097408,25739.0,25737.0,1.554159]
["bitfinex","BTCUSD",1693916516316,0.52595055,25738.0,25737.0,1.554159]
["bitfinex","BTCUSD",1693916516523,0.64907055,25738.0,25737.0,1.554159]
["bitfinex","BTCUSD",1693916516726,0.65327055,25738.0,25737.0,1.554159]
["bitfinex","BTCUSD",1693916517012,0.65189055,25738.0,25737.0,1.554159]
["bitfinex","BTCUSD",1693916517213,0.83800069,25738.0,25737.0,1.64031935]
["bitfinex","BTCUSD",1693916517412,0.83764069,25738.0,25737.0,1.64031935]
["bitfinex","BTCUSD",1693916517619,0.80932069,25738.0,25737.0,0.86323435]
["bitfinex","BTCUSD",1693916517817,0.80932069,25738.0,25737.0,0.777074]
["bitfinex","BTCUSD",1693916518023,0.87581726,25738.0,25737.0,1.554165]
["bitfinex","BTCUSD",1693916518321,0.76389726,25738.0,25737.0,1.555165]
["bitfinex","BTCUSD",1693916518523,1.0214674,25738.0,25737.0,1.555165]
["bitfinex","BTCUSD",1693916518730,1.0214674,25738.0,25737.0,1.556165]
["bitfinex","BTCUSD",1693916518962,1.0302874,25738.0,25737.0,1.556182]
["bitfinex","BTCUSD",1693916519167,1.0387474,25738.0,25737.0,1.556182]
["bitfinex","BTCUSD",1693916519318,1.0200274,25738.0,25737.0,1.556182]
["bitfinex","BTCUSD",1693916519529,1.0303474,25738.0,25737.0,1.556182]
["bitfinex","BTCUSD",1693916519793,1.0386274,25738.0,25737.0,1.556182]
["bitfinex","BTCUSD",1693916520005,1.0490674,25738.0,25737.0,1.556182]
["bitfinex","BTCUSD",1693916520210,0.89998212,25738.0,25737.0,1.556182]
["bitfinex","BTCUSD",1693916520408,0.90616212,25738.0,25737.0,1.556182]
["bitfinex","BTCUSD",1693916520611,0.90994212,25738.0,25737.0,1.556182]
["bitfinex","BTCUSD",1693916520888,1.04744002,25738.0,25737.0,1.556182]
["bitfinex","BTCUSD",1693916521115,1.03622002,25738.0,25737.0,1.81610917]
["bitfinex","BTCUSD",1693916521252,0.90652212,25738.0,25737.0,1.556182]
["bitfinex","BTCUSD",1693916521505,0.90880212,25738.0,25737.0,1.36187084]
["bitfinex","BTCUSD",1693916521655,1.10662705,25738.0,25737.0,1.36187084]
["bitfinex","BTCUSD",1693916521869,1.10512705,25738.0,25737.0,1.36187084]
["bitfinex","BTCUSD",1693916522089,1.33908473,25738.0,25737.0,1.36187084]
["bitfinex","BTCUSD",1693916522264,1.33770473,25738.0,25737.0,1.36187084]
["bitfinex","BTCUSD",1693916522471,1.51655473,25738.0,25737.0,1.36187084]
["bitfinex","BTCUSD",1693916522667,1.51643473,25738.0,25737.0,1.36187084]
["bitfinex","BTCUSD",1693916522845,1.51571473,25738.0,25737.0,1.36187084]
["bitfinex","BTCUSD",1693916523051,1.32972459,25738.0,25737.0,1.36187084]
["bitfinex","BTCUSD",1693916523258,1.51615983,25738.0,25737.0,1.36187084]
["bitfinex","BTCUSD",1693916523484,1.51519983,25738.0,25737.0,1.36187084]
["bitfinex","BTCUSD",1693916523688,1.51489983,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1693916523885,1.32810459,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1693916524090,1.32804459,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1693916524291,1.32798459,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1693916524514,1.32732459,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1693916525044,1.32696459,25738.0,25737.0,2.331273]
["bitfinex","BTCUSD",1693916525281,1.31640459,25738.0,25737.0,2.331273]
["bitfinex","BTCUSD",1693916525795,1.32420459,25738.0,25737.0,2.331273]
["bitfinex","BTCUSD",1693916526005,1.32624459,25738.0,25737.0,2.331273]
["bitfinex","BTCUSD",1693916526217,1.23336459,25738.0,25737.0,1.554182]
["bitfinex","BTCUSD",1693916526410,1.23336459,25738.0,25737.0,2.5644003]
["bitfinex","BTCUSD",1693916526830,1.30278459,25738.0,25737.0,2.5644003]
["bitfinex","BTCUSD",1693916527039,1.31262459,25738.0,25737.0,2.5644003]
["bitfinex","BTCUSD",1693916527216,1.30974459,25738.0,25737.0,2.5644003]
["bitfinex","BTCUSD",1693916527725,1.31760459,25738.0,25737.0,2.41109761]
["bitfinex","BTCUSD",1693916527956,1.32462459,25738.0,25737.0,2.41109761]
["bitfinex","BTCUSD",1693916528127,1.23336459,25738.0,25737.0,2.41109761]
["bitfinex","BTCUSD",1693916528280,1.30590459,25738.0,25737.0,2.41109761]
["bitfinex","BTCUSD",1693916528722,1.07771788,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916528914,1.12651788,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916529146,1.13191788,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916529716,1.13755788,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916529925,1.14169788,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916530074,0.8635802,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916530287,0.8758202,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916530684,0.8847002,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916531158,0.93560631,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916531817,0.94394631,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916532026,0.90704631,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916532209,0.73953631,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916532646,0.75021631,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916532870,0.75891631,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916533082,0.76461631,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916533263,0.87369631,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916533683,0.87345631,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916533889,0.87261631,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916534103,0.86289631,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916534299,0.87099631,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916534724,1.04930631,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916534911,1.04984631,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916535089,1.00790631,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916535424,1.00718631,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916535692,1.01978631,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916535901,1.00538631,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916536103,1.01804631,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916536535,1.00896631,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916536794,1.01610631,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916536987,1.22001489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916537162,1.22841489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916537365,1.04890489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916537574,1.05016489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916537779,1.04950489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916538418,1.04938489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916538619,1.22847489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916538828,1.13295489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916539039,1.20645489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916539382,1.21521489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916539584,1.22289489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916539797,1.19913489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916540175,1.20849489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916540764,1.22403489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916540977,1.22409489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916541818,1.13295489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916544135,0.95344489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916544374,1.13295489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916546902,0.95344489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916547231,1.13295489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916547533,1.03035489,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916547772,0.88800631,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916547955,1.09655245,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916548901,1.39006906,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916549238,1.21055906,25738.0,25737.0,0.62378831]
["bitfinex","BTCUSD",1693916549448,0.93139292,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916552351,1.11090292,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916552749,1.17744292,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916553790,1.11090292,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916554005,0.93139292,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916554562,1.11090292,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916556244,0.93139292,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916556733,1.27649906,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916557173,1.28687906,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916557355,1.21055906,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916557971,1.27817906,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916558197,1.46284906,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916558350,1.27625906,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916558550,1.28453906,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916558732,1.29107906,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916558940,1.01250245,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916559139,1.01100245,25738.0,25737.0,1.40087931]
["bitfinex","BTCUSD",1693916559357,1.01100245,25738.0,25735.0,0.777124]
["bitfinex","BTCUSD",1693916559358,3.03643445,25738.0,25735.0,0.777124]
["bitfinex","BTCUSD",1693916559725,0.23267603,25736.0,25735.0,0.777124]
["bitfinex","BTCUSD",1693916559930,0.87901238,25736.0,25735.0,1.554253]
["bitfinex","BTCUSD",1693916560345,0.97561238,25736.0,25735.0,1.554253]
["bitfinex","BTCUSD",1693916560544,0.94489238,25736.0,25735.0,1.554253]
["bitfinex","BTCUSD",1693916560949,0.95359238,25736.0,25735.0,1.555253]
["bitfinex","BTCUSD",1693916561155,1.01176392,25736.0,25735.0,1.555253]
["bitfinex","BTCUSD",1693916561328,0.92920392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916561509,1.00360392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916562136,1.00996392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916562297,1.01014392,25736.0,25735.0,1.556253]
["bitfinex","BTCUSD",1693916562501,1.00258392,25736.0,25735.0,1.556253]
["bitfinex","BTCUSD",1693916562748,1.00444392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916563189,1.00750392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916563371,1.00738392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916563784,1.00612392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916563936,1.00618392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916564137,0.99928392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916564337,1.00624392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916564545,1.2390842,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916565107,0.92920392,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916565810,0.99802392,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916566014,0.92920392,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916566660,1.10871392,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916567066,1.18011392,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916567294,1.19421392,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916567501,1.19955392,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916567690,1.19949392,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916567885,1.02004392,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916568092,1.01548392,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916568289,1.01902392,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916568469,1.02052392,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916568875,1.02028392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916569077,0.92920392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916569275,1.19469392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916569519,1.19529392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916569908,1.10871392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916570080,1.19439392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916570281,1.19559392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916570715,1.19553392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916570882,1.19589392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916571092,1.20069392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916571294,1.20075392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916571676,1.20069392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916571877,1.20003392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916572101,1.19997392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916572501,1.19451392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916572698,1.19397392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916572911,1.10871392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916573101,1.19367392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916573304,1.19415392,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916573512,1.19415392,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916573723,1.10871392,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916574291,1.34148338,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916574902,1.40826338,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916575081,1.34148338,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916577566,1.40754338,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916577794,1.34148338,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916577994,1.16197338,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916580773,1.16197338,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916581445,1.22929338,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916581634,1.34816922,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916581847,1.16197338,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916581996,1.22857338,25736.0,25735.0,2.334404]
["bitfinex","BTCUSD",1693916582452,1.22893338,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916582656,1.34148338,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916582856,1.34145118,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916583744,1.16194118,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916584697,1.34145118,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916585102,1.16194118,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916586130,1.34145118,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916587521,1.40781118,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916587751,1.40721118,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916587949,1.34145118,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916588158,1.34810049,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916589293,1.52761049,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916590137,1.34810049,25736.0,25735.0,2.69818]
["bitfinex","BTCUSD",1693916591048,1.34810049,25736.0,25735.0,1.557253]
["bitfinex","BTCUSD",1693916591492,1.77957274,25736.0,25735.0,0.003]
["bitfinex","BTCUSD",1693916591695,3.77806088,25736.0,25735.0,0.003]
["bitfinex","BTCUSD",1693916591829,3.97674088,25736.0,25735.0,0.003]
["bitfinex","BTCUSD",1693916592030,3.98898088,25736.0,25735.0,0.003]
["bitfinex","BTCUSD",1693916592353,4.02282088,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693916592564,3.98358088,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693916592763,4.01379777,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693916592963,4.02879777,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693916593164,3.84928777,25736.0,25732.0,0.22818738]
["bitfinex","BTCUSD",1693916593423,0.33520016,25733.0,25732.0,0.22818738]
["bitfinex","BTCUSD",1693916593571,1.69568236,25733.0,25732.0,0.22818738]
["bitfinex","BTCUSD",1693916593968,1.97482468,25733.0,25732.0,0.22818738]
["bitfinex","BTCUSD",1693916594329,2.09080468,25733.0,25732.0,0.22818738]
["bitfinex","BTCUSD",1693916594441,2.09830468,25733.0,25732.0,0.22818738]
["bitfinex","BTCUSD",1693916594642,1.7458377,25733.0,25732.0,0.22818738]
["bitfinex","BTCUSD",1693916594856,2.7025597,25733.0,25732.0,0.23818738]
["bitfinex","BTCUSD",1693916595086,2.7997997,25733.0,25732.0,0.25018738]
["bitfinex","BTCUSD",1693916595291,2.37057461,25733.0,25732.0,0.25018738]
["bitfinex","BTCUSD",1693916595498,2.73481694,25733.0,25732.0,0.25018738]
["bitfinex","BTCUSD",1693916595695,2.69391694,25733.0,25732.0,0.23818738]
["bitfinex","BTCUSD",1693916595899,2.71303694,25733.0,25732.0,0.25018738]
["bitfinex","BTCUSD",1693916596327,3.50512894,25733.0,25732.0,0.24018738]
["bitfinex","BTCUSD",1693916596521,3.47920894,25733.0,25732.0,0.24018738]
["bitfinex","BTCUSD",1693916596752,3.47920894,25733.0,25732.0,0.25318738]
["bitfinex","BTCUSD",1693916596753,3.49934894,25733.0,25732.0,0.25318738]
["bitfinex","BTCUSD",1693916596921,3.31883894,25733.0,25732.0,0.24018738]
["bitfinex","BTCUSD",1693916597126,3.33131894,25733.0,25732.0,0.24018738]
["bitfinex","BTCUSD",1693916597402,3.34531894,25733.0,25732.0,0.23018738]
["bitfinex","BTCUSD",1693916597587,3.37175894,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916597756,3.48554652,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916597957,3.56918652,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916598170,3.58748652,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916598374,3.58388652,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916598570,3.78115652,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916598771,3.35315361,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916599121,3.81447317,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916599323,3.96177317,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916599552,3.95073317,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916599754,3.96789317,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916600191,3.80739317,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916600389,3.80721317,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916600615,3.95193317,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916601003,4.15241533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916601224,4.16321533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916601427,3.98507533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916601643,4.13897533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916602035,4.13681533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916602202,3.99665533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916602710,3.90602687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916602909,3.91442687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916603109,3.91454687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916603335,3.75224687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916603537,3.76232687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916603910,3.90254687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916604213,4.12205533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916604433,4.27337533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916604644,4.04102687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916604998,4.01554687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916605192,4.07594533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916605396,3.87594533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916605598,3.87588533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916605799,3.64353687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916606002,3.78855687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916606157,3.80595687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916606359,3.64359687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916606570,3.78495687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916607011,4.03170533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916607170,4.22873533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916607350,4.20029533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916607995,4.21481533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916608216,3.81543687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916608497,3.87240533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916608908,4.01850533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916609116,4.02930533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916609327,3.87570533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916609542,4.02078533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916609746,4.03518533,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916609955,3.81387687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916610164,3.80475687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916610373,3.81303687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916610577,3.81423687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916610988,3.81339687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916611199,3.64131687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916611412,3.78207687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916611603,4.06311012,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916611847,4.24262012,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916612029,4.22858012,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916612245,4.06688012,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916612415,4.07654012,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916612819,3.82094687,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916613220,4.05738523,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916614014,3.86089413,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916614366,3.85957413,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916615221,3.83957413,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916616156,3.66006413,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916617538,2.21857925,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916617719,1.53421579,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916618134,2.31142779,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916619134,2.19118779,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916619343,2.09833925,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916621612,1.32112725,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916621813,1.21852725,25733.0,25732.0,1.78667138]
["bitfinex","BTCUSD",1693916622406,1.01694725,25733.0,25732.0,1.00942938]
["bitfinex","BTCUSD",1693916622624,1.03694725,25733.0,25732.0,1.00942938]
["bitfinex","BTCUSD",1693916622829,1.19852725,25733.0,25732.0,1.00942938]
["bitfinex","BTCUSD",1693916623838,1.19852725,25733.0,25732.0,0.23218738]
["bitfinex","BTCUSD",1693916624406,1.03496324,25733.0,25732.0,2.04307062]
["bitfinex","BTCUSD",1693916624558,0.80281761,25733.0,25732.0,2.82031262]
["bitfinex","BTCUSD",1693916624763,0.80281761,25733.0,25732.0,2.04307062]
["bitfinex","BTCUSD",1693916627396,0.41617234,25733.0,25732.0,2.14567062]
["bitfinex","BTCUSD",1693916627594,0.41617234,25733.0,25732.0,2.92291262]
["bitfinex","BTCUSD",1693916627595,0.08115534,25733.0,25732.0,2.92291262]
["bitfinex","BTCUSD",1693916628792,0.06615534,25733.0,25732.0,2.92091262]
["bitfinex","BTCUSD",1693916628995,0.05015534,25733.0,25732.0,2.91891262]
["bitfinex","BTCUSD",1693916629188,0.05415534,25733.0,25732.0,2.91891262]
["bitfinex","BTCUSD",1693916629398,0.05515534,25733.0,25732.0,2.91891262]
["bitfinex","BTCUSD",1693916629803,0.05115534,25733.0,25732.0,2.93191262]
["bitfinex","BTCUSD",1693916630008,0.05215534,25733.0,25732.0,2.94391262]
["bitfinex","BTCUSD",1693916640508,0.05215534,25733.0,25732.0,2.97494874]
["bitfinex","BTCUSD",1693916643273,0.05215534,25733.0,25732.0,2.87234874]
["bitfinex","BTCUSD",1693916663016,0.05215534,25733.0,25732.0,2.97494874]
["bitfinex","BTCUSD",1693916665929,0.002,25733.0,25732.0,2.97494874]
["bitfinex","BTCUSD",1693916666495,0.05264304,25733.0,25732.0,2.97494874]
["bitfinex","BTCUSD",1693916696051,0.14551739,25733.0,25732.0,2.97494874]
["bitfinex","BTCUSD",1693916705770,0.05264304,25733.0,25732.0,4.09510211]
["bitfinex","BTCUSD",1693916705923,0.05264304,25733.0,25732.0,4.43510211]
["bitfinex","BTCUSD",1693916706429,0.002,25733.0,25732.0,4.52830223]
["bitfinex","BTCUSD",1693916707037,0.002,25733.0,25732.0,4.60830223]
["bitfinex","BTCUSD",1693916707241,0.001,25733.0,25732.0,5.02390223]
["bitfinex","BTCUSD",1693916707520,0.001,25733.0,25732.0,5.04890223]
["bitfinex","BTCUSD",1693916707657,0.001,25733.0,25732.0,5.27870223]
["bitfinex","BTCUSD",1693916708056,0.001,25733.0,25732.0,5.25370223]
["bitfinex","BTCUSD",1693916708671,0.25087435,25738.0,25733.0,0.04]
["bitfinex","BTCUSD",1693916708900,0.25087435,25738.0,25737.0,0.1026]
["bitfinex","BTCUSD",1693916709101,0.09287435,25738.0,25737.0,1.656782]
["bitfinex","BTCUSD",1693916709304,0.09287435,25738.0,25737.0,3.210964]
["bitfinex","BTCUSD",1693916710116,0.09787435,25738.0,25737.0,3.210964]
["bitfinex","BTCUSD",1693916710678,0.005,25738.0,25737.0,3.210964]
["bitfinex","BTCUSD",1693916710882,0.007,25738.0,25737.0,3.5563904]
["bitfinex","BTCUSD",1693916711084,0.05766178,25738.0,25737.0,3.5563904]
["bitfinex","BTCUSD",1693916711326,0.13946836,25741.0,25738.0,0.17654557]
["bitfinex","BTCUSD",1693916711529,0.48112618,25744.0,25739.0,3.408024]
["bitfinex","BTCUSD",1693916711733,0.1557,25744.0,25739.0,4.18503]
["bitfinex","BTCUSD",1693916712138,0.04705153,25743.0,25739.0,4.18503]
["bitfinex","BTCUSD",1693916712342,0.04705153,25743.0,25742.0,0.1026]
["bitfinex","BTCUSD",1693916712557,0.04705153,25743.0,25742.0,1.65648]
["bitfinex","BTCUSD",1693916712984,0.1801,25745.0,25742.0,2.43342]
["bitfinex","BTCUSD",1693916713194,0.1801,25745.0,25744.0,0.1026]
["bitfinex","BTCUSD",1693916713403,0.1801,25745.0,25744.0,2.43324]
["bitfinex","BTCUSD",1693916713611,0.0196,25745.0,25744.0,2.754253]
["bitfinex","BTCUSD",1693916714424,0.0196,25745.0,25744.0,2.756253]
["bitfinex","BTCUSD",1693916715275,0.0196,25745.0,25744.0,2.758253]
["bitfinex","BTCUSD",1693916718512,0.0196,25745.0,25744.0,3.056253]
["bitfinex","BTCUSD",1693916718945,0.0196,25745.0,25744.0,3.066253]
["bitfinex","BTCUSD",1693916719289,0.0196,25745.0,25744.0,3.054253]
["bitfinex","BTCUSD",1693916719487,0.0196,25745.0,25744.0,3.079253]
["bitfinex","BTCUSD",1693916719695,0.0196,25745.0,25744.0,3.104253]
["bitfinex","BTCUSD",1693916719899,0.0196,25745.0,25744.0,3.079253]
["bitfinex","BTCUSD",1693916720348,0.0196,25745.0,25744.0,3.104253]
["bitfinex","BTCUSD",1693916721848,0.06666723,25745.0,25744.0,3.104253]
["bitfinex","BTCUSD",1693916729595,0.06666723,25745.0,25744.0,3.13524121]
["bitfinex","BTCUSD",1693916730955,0.0196,25745.0,25744.0,3.13524121]
["bitfinex","BTCUSD",1693916733231,0.0196,25745.0,25744.0,3.104253]
["bitfinex","BTCUSD",1693916743403,0.0196,25745.0,25744.0,2.701653]
["bitfinex","BTCUSD",1693916743404,0.69704127,25745.0,25744.0,2.701653]
["bitfinex","BTCUSD",1693916743605,0.73428188,25745.0,25744.0,1.60376]
["bitfinex","BTCUSD",1693916743820,0.73428188,25745.0,25744.0,0.82688]
["bitfinex","BTCUSD",1693916744028,0.78222464,25745.0,25744.0,0.82688]
["bitfinex","BTCUSD",1693916744219,0.63370803,25745.0,25744.0,1.60376]
["bitfinex","BTCUSD",1693916744437,0.63370803,25745.0,25744.0,0.05]
["bitfinex","BTCUSD",1693916744438,1.33363703,25745.0,25744.0,0.05]
["bitfinex","BTCUSD",1693916744666,0.82439741,25745.0,25744.0,0.05]
["bitfinex","BTCUSD",1693916745096,0.88985741,25745.0,25744.0,0.025]
["bitfinex","BTCUSD",1693916745308,0.90635741,25745.0,25744.0,0.025]
["bitfinex","BTCUSD",1693916745516,0.90635741,25745.0,25743.0,0.776906]
["bitfinex","BTCUSD",1693916745641,0.42905214,25745.0,25744.0,0.05]
["bitfinex","BTCUSD",1693916745843,0.43775214,25745.0,25744.0,0.05]
["bitfinex","BTCUSD",1693916746073,0.51953214,25745.0,25744.0,0.05]
["bitfinex","BTCUSD",1693916746271,0.53639214,25745.0,25744.0,0.025]
["bitfinex","BTCUSD",1693916746435,0.53639214,25745.0,25744.0,0.035]
["bitfinex","BTCUSD",1693916746645,0.54659214,25745.0,25744.0,0.035]
["bitfinex","BTCUSD",1693916746863,0.72388214,25745.0,25744.0,0.035]
["bitfinex","BTCUSD",1693916747076,0.46725276,25745.0,25744.0,0.01]
["bitfinex","BTCUSD",1693916747272,0.47511276,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916747471,0.47781276,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916747713,0.47769276,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916747920,0.47355276,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916748117,0.75601505,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916748326,0.75589505,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916748525,0.75511505,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916748750,0.75505505,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916748945,0.75493505,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916749190,0.75481505,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916749627,0.75475505,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916749829,0.75409505,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916750110,0.75403505,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916750488,0.75397505,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916750664,0.47001276,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916750875,0.45273276,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916751071,0.46137276,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916751477,0.46815276,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916751724,0.47187276,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916751937,1.16716522,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916752158,1.31878522,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916752359,1.00929803,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916752571,1.02153803,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916752783,1.01421803,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916753016,1.01025803,25745.0,25744.0,0.021]
["bitfinex","BTCUSD",1693916753212,1.01097803,25745.0,25744.0,0.01]
["bitfinex","BTCUSD",1693916753453,1.01193803,25745.0,25742.0,1.553839]
["bitfinex","BTCUSD",1693916753657,1.29918176,25745.0,25744.0,0.003]
["bitfinex","BTCUSD",1693916753862,0.12168,25744.0,25742.0,1.553839]
["bitfinex","BTCUSD",1693916754063,0.1026,25743.0,25742.0,1.553839]
["bitfinex","BTCUSD",1693916754406,0.20772,25743.0,25742.0,1.553839]
["bitfinex","BTCUSD",1693916754594,0.20772,25743.0,25742.0,1.556839]
["bitfinex","BTCUSD",1693916754795,0.59430527,25743.0,25742.0,1.553839]
["bitfinex","BTCUSD",1693916754998,0.59406527,25743.0,25742.0,1.553839]
["bitfinex","BTCUSD",1693916755199,0.59406527,25743.0,25742.0,1.556839]
["bitfinex","BTCUSD",1693916755400,0.59388527,25743.0,25742.0,1.556839]
["bitfinex","BTCUSD",1693916755625,0.59106527,25743.0,25742.0,1.556839]
["bitfinex","BTCUSD",1693916755829,0.56862527,25743.0,25742.0,1.558839]
["bitfinex","BTCUSD",1693916756184,0.90515866,25743.0,25742.0,1.558839]
["bitfinex","BTCUSD",1693916756390,0.91319866,25743.0,25742.0,1.558839]
["bitfinex","BTCUSD",1693916756597,0.91319866,25743.0,25742.0,0.005]
["bitfinex","BTCUSD",1693916756598,0.874386,25743.0,25742.0,0.005]
["bitfinex","BTCUSD",1693916756821,0.863766,25743.0,25742.0,0.005]
["bitfinex","BTCUSD",1693916757037,0.868566,25743.0,25742.0,0.005]
["bitfinex","BTCUSD",1693916757239,0.868266,25743.0,25742.0,0.005]
["bitfinex","BTCUSD",1693916757449,0.867786,25743.0,25742.0,0.005]
["bitfinex","BTCUSD",1693916757662,0.867006,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693916757861,0.867066,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693916758075,0.869886,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693916758280,0.6467336,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693916758480,0.6467336,25743.0,25739.0,0.777017]
["bitfinex","BTCUSD",1693916758481,2.2006736,25743.0,25739.0,0.777017]
["bitfinex","BTCUSD",1693916758694,0.1026,25741.0,25740.0,0.776991]
["bitfinex","BTCUSD",1693916758897,0.48924527,25741.0,25739.0,1.75309136]
["bitfinex","BTCUSD",1693916759107,0.38664527,25740.0,25739.0,1.75309136]
["bitfinex","BTCUSD",1693916759504,0.46770527,25740.0,25739.0,1.77309136]
["bitfinex","BTCUSD",1693916759731,0.62315127,25740.0,25739.0,1.57881059]
["bitfinex","BTCUSD",1693916759971,0.60791127,25740.0,25739.0,1.57881059]
["bitfinex","BTCUSD",1693916760160,0.60791127,25740.0,25739.0,1.55881059]
["bitfinex","BTCUSD",1693916760358,0.61499127,25740.0,25739.0,1.55881059]
["bitfinex","BTCUSD",1693916760563,0.61715127,25740.0,25739.0,1.55881059]
["bitfinex","BTCUSD",1693916760705,0.54209127,25740.0,25739.0,1.55881059]
["bitfinex","BTCUSD",1693916760909,0.62039127,25740.0,25739.0,1.57403]
["bitfinex","BTCUSD",1693916761108,0.72299127,25740.0,25739.0,1.55403]
["bitfinex","BTCUSD",1693916761307,0.73709127,25740.0,25739.0,0.777015]
["bitfinex","BTCUSD",1693916761540,1.1357727,25740.0,25739.0,0.797015]
["bitfinex","BTCUSD",1693916761734,1.0347327,25740.0,25739.0,0.817015]
["bitfinex","BTCUSD",1693916762346,1.1192727,25740.0,25739.0,0.817015]
["bitfinex","BTCUSD",1693916762694,1.0347327,25740.0,25739.0,0.817015]
["bitfinex","BTCUSD",1693916762895,1.1181927,25740.0,25739.0,0.817015]
["bitfinex","BTCUSD",1693916763476,1.1239527,25740.0,25739.0,0.817015]
["bitfinex","BTCUSD",1693916763674,1.1252727,25740.0,25739.0,0.817015]
["bitfinex","BTCUSD",1693916763884,1.0347327,25740.0,25739.0,0.817015]
["bitfinex","BTCUSD",1693916764664,1.0347327,25740.0,25739.0,0.04]
["bitfinex","BTCUSD",1693916765752,1.0347327,25740.0,25739.0,0.02]
["bitfinex","BTCUSD",1693916766212,1.0347327,25740.0,25739.0,0.04]
["bitfinex","BTCUSD",1693916766419,1.0347327,25740.0,25739.0,0.02]
["bitfinex","BTCUSD",1693916766620,1.0347327,25740.0,25739.0,0.011]
["bitfinex","BTCUSD",1693916767072,1.0347327,25740.0,25739.0,0.79903]
["bitfinex","BTCUSD",1693916767839,1.0347327,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916768447,1.1153127,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916768646,1.1142927,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916769034,1.1208327,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916769256,1.1180727,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916769462,1.1088927,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916769657,1.1138127,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916770057,1.1196927,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916770263,1.1144127,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916770490,1.1142927,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916770688,1.1112327,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916770928,1.15992532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916771141,1.16190532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916771332,1.16202532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916771799,1.16178532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916771982,0.98227532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916772186,1.16172532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916772389,1.15968532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916772587,1.16172532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916772789,1.16166532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916772941,1.16172532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916773167,1.05918532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916773340,1.06512532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916773540,1.06218532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916774328,1.06104532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916774542,1.05972532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916775174,0.98082532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916777496,0.80131532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916777911,0.98082532,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916778558,1.05096532,25740.0,25739.0,0.79903]
["bitfinex","BTCUSD",1693916778789,1.05450532,25740.0,25739.0,0.79903]
["bitfinex","BTCUSD",1693916778995,1.04892532,25740.0,25739.0,0.79903]
["bitfinex","BTCUSD",1693916779199,0.98082532,25740.0,25739.0,0.79903]
["bitfinex","BTCUSD",1693916779453,1.04700532,25740.0,25739.0,0.79903]
["bitfinex","BTCUSD",1693916779668,1.04772532,25740.0,25739.0,0.79903]
["bitfinex","BTCUSD",1693916779886,1.04754532,25740.0,25739.0,0.79903]
["bitfinex","BTCUSD",1693916780096,1.04742532,25740.0,25739.0,0.79903]
["bitfinex","BTCUSD",1693916780298,1.04682532,25740.0,25739.0,0.79903]
["bitfinex","BTCUSD",1693916780475,1.04904532,25740.0,25739.0,0.79903]
["bitfinex","BTCUSD",1693916780863,1.04880532,25740.0,25739.0,0.79903]
["bitfinex","BTCUSD",1693916781057,1.04778532,25740.0,25739.0,0.79903]
["bitfinex","BTCUSD",1693916781259,0.98082532,25740.0,25739.0,0.79903]
["bitfinex","BTCUSD",1693916782467,1.04874532,25740.0,25739.0,0.79903]
["bitfinex","BTCUSD",1693916782886,0.77029389,25740.0,25739.0,2.5884024]
["bitfinex","BTCUSD",1693916783568,0.20413862,25740.0,25739.0,2.5884024]
["bitfinex","BTCUSD",1693916796377,0.46778753,25740.0,25739.0,2.5884024]
["bitfinex","BTCUSD",1693916797178,0.94702197,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916797445,1.16036573,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916797603,1.14165744,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916797807,1.11819744,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916798011,1.12713744,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916798223,1.13535744,25740.0,25739.0,0.06360959]
["bitfinex","BTCUSD",1693916798758,1.12161744,25740.0,25739.0,0.06360959]
["bitfinex","BTCUSD",1693916798918,1.13061744,25740.0,25739.0,0.06360959]
["bitfinex","BTCUSD",1693916799118,1.13715744,25740.0,25739.0,0.06360959]
["bitfinex","BTCUSD",1693916799449,1.13835744,25740.0,25739.0,0.06360959]
["bitfinex","BTCUSD",1693916799658,1.04516827,25740.0,25739.0,0.06360959]
["bitfinex","BTCUSD",1693916799867,1.03634827,25740.0,25739.0,0.06360959]
["bitfinex","BTCUSD",1693916800078,1.04516827,25740.0,25739.0,0.06360959]
["bitfinex","BTCUSD",1693916800291,0.82122765,25740.0,25739.0,0.06360959]
["bitfinex","BTCUSD",1693916800502,0.82122765,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916800503,3.53151911,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916800712,3.7655537,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916800924,3.7842737,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916801128,3.7906337,25740.0,25739.0,0.022]
["bitfinex","BTCUSD",1693916801335,3.7906337,25740.0,25739.0,0.011]
["bitfinex","BTCUSD",1693916801558,3.7884737,25740.0,25739.0,0.011]
["bitfinex","BTCUSD",1693916801755,4.15195897,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1693916801959,4.16155897,25740.0,25739.0,0.006]
["bitfinex","BTCUSD",1693916802193,4.16803897,25740.0,25739.0,0.003]
["bitfinex","BTCUSD",1693916802394,4.16803897,25740.0,25734.0,1.554344]
["bitfinex","BTCUSD",1693916802395,0.02,25739.0,25734.0,1.554344]
["bitfinex","BTCUSD",1693916802601,0.1026,25737.0,25734.0,0.777172]
["bitfinex","BTCUSD",1693916802753,1.16376627,25736.0,25734.0,0.777172]
["bitfinex","BTCUSD",1693916802963,1.26810627,25736.0,25734.0,0.777172]
["bitfinex","BTCUSD",1693916803157,0.41386823,25735.0,25734.0,0.777172]
["bitfinex","BTCUSD",1693916803363,0.9921535,25735.0,25734.0,0.777172]
["bitfinex","BTCUSD",1693916803578,0.9964135,25735.0,25734.0,0.777172]
["bitfinex","BTCUSD",1693916803785,0.76439527,25735.0,25734.0,0.012]
["bitfinex","BTCUSD",1693916804013,2.56662568,25735.0,25732.0,0.93155586]
["bitfinex","BTCUSD",1693916804202,0.1026,25733.0,25732.0,0.93156886]
["bitfinex","BTCUSD",1693916804405,0.48924527,25733.0,25732.0,0.15432786]
["bitfinex","BTCUSD",1693916804829,0.58344527,25733.0,25732.0,0.15432786]
["bitfinex","BTCUSD",1693916805035,0.48924527,25733.0,25732.0,0.17432786]
["bitfinex","BTCUSD",1693916805844,0.73195935,25733.0,25732.0,0.17432786]
["bitfinex","BTCUSD",1693916806384,1.33735727,25733.0,25732.0,0.18432786]
["bitfinex","BTCUSD",1693916806666,1.34335727,25733.0,25732.0,0.16432786]
["bitfinex","BTCUSD",1693916806871,1.34335727,25733.0,25732.0,0.17532786]
["bitfinex","BTCUSD",1693916806872,1.35643727,25733.0,25732.0,0.17532786]
["bitfinex","BTCUSD",1693916807290,2.14156927,25733.0,25732.0,0.17532786]
["bitfinex","BTCUSD",1693916807442,2.36472737,25733.0,25732.0,0.17532786]
["bitfinex","BTCUSD",1693916807654,2.33388737,25733.0,25732.0,0.17532786]
["bitfinex","BTCUSD",1693916807850,2.35338737,25733.0,25732.0,0.17532786]
["bitfinex","BTCUSD",1693916808236,3.28777001,25733.0,25732.0,0.17532786]
["bitfinex","BTCUSD",1693916808442,3.30391001,25733.0,25732.0,0.17532786]
["bitfinex","BTCUSD",1693916808646,2.93164127,25733.0,25732.0,0.17532786]
["bitfinex","BTCUSD",1693916808851,2.95876127,25733.0,25732.0,0.17532786]
["bitfinex","BTCUSD",1693916809263,3.13596127,25733.0,25732.0,0.16532786]
["bitfinex","BTCUSD",1693916809470,3.18620127,25733.0,25732.0,0.16532786]
["bitfinex","BTCUSD",1693916809737,3.18620127,25733.0,25732.0,0.15432786]
["bitfinex","BTCUSD",1693916809738,3.15140127,25733.0,25732.0,0.15432786]
["bitfinex","BTCUSD",1693916809949,3.67904654,25733.0,25732.0,0.17532786]
["bitfinex","BTCUSD",1693916810200,3.71012654,25733.0,25732.0,0.17532786]
["bitfinex","BTCUSD",1693916810405,3.72088654,25733.0,25732.0,0.15417796]
["bitfinex","BTCUSD",1693916810581,3.67392654,25733.0,25732.0,0.15617796]
["bitfinex","BTCUSD",1693916810782,3.67372654,25733.0,25732.0,0.15817796]
["bitfinex","BTCUSD",1693916810983,0.02,25731.0,25728.0,0.74128242]
["bitfinex","BTCUSD",1693916811334,0.1026,25729.0,25728.0,0.74128242]
["bitfinex","BTCUSD",1693916811544,0.38664527,25729.0,25728.0,0.74128242]
["bitfinex","BTCUSD",1693916811947,0.54216127,25729.0,25728.0,0.74128242]
["bitfinex","BTCUSD",1693916812508,0.54216127,25729.0,25728.0,0.75128242]
["bitfinex","BTCUSD",1693916812710,0.54216127,25729.0,25728.0,1.52864542]
["bitfinex","BTCUSD",1693916812912,0.54216127,25729.0,25728.0,1.52964542]
["bitfinex","BTCUSD",1693916813112,0.54316127,25729.0,25728.0,0.798363]
["bitfinex","BTCUSD",1693916813314,0.54316127,25729.0,25728.0,1.575726]
["bitfinex","BTCUSD",1693916813685,0.75609282,25729.0,25728.0,1.564726]
["bitfinex","BTCUSD",1693916813863,0.75609282,25729.0,25728.0,1.575726]
["bitfinex","BTCUSD",1693916814104,0.93560282,25729.0,25728.0,1.575726]
["bitfinex","BTCUSD",1693916816076,0.98580448,25729.0,25728.0,1.575726]
["bitfinex","BTCUSD",1693916819247,1.05162448,25729.0,25728.0,1.575726]
["bitfinex","BTCUSD",1693916819642,0.98580448,25729.0,25728.0,1.575726]
["bitfinex","BTCUSD",1693916824120,0.80629448,25729.0,25728.0,1.575726]
["bitfinex","BTCUSD",1693916826497,0.98580448,25729.0,25728.0,1.575726]
["bitfinex","BTCUSD",1693916827824,1.05762448,25729.0,25728.0,1.575726]
["bitfinex","BTCUSD",1693916828024,1.06386448,25729.0,25728.0,1.575726]
["bitfinex","BTCUSD",1693916828367,0.98580448,25729.0,25728.0,1.575726]
["bitfinex","BTCUSD",1693916829220,1.05372448,25729.0,25728.0,1.575726]
["bitfinex","BTCUSD",1693916829397,0.98580448,25729.0,25728.0,1.575726]
["bitfinex","BTCUSD",1693916830484,1.08840448,25729.0,25728.0,0.021]
["bitfinex","BTCUSD",1693916831426,1.08840448,25729.0,25728.0,0.798363]
["bitfinex","BTCUSD",1693916831842,1.08740448,25729.0,25728.0,0.777363]
["bitfinex","BTCUSD",1693916832116,0.90789448,25729.0,25728.0,0.781363]
["bitfinex","BTCUSD",1693916832918,0.97467448,25729.0,25728.0,0.781363]
["bitfinex","BTCUSD",1693916833193,0.90789448,25729.0,25728.0,0.781363]
["bitfinex","BTCUSD",1693916833758,0.98019448,25729.0,25728.0,0.781363]
["bitfinex","BTCUSD",1693916833955,0.98523448,25729.0,25728.0,0.781363]
["bitfinex","BTCUSD",1693916834159,0.90789448,25729.0,25728.0,0.781363]
["bitfinex","BTCUSD",1693916836068,0.97923448,25729.0,25728.0,0.781363]
["bitfinex","BTCUSD",1693916836300,0.90789448,25729.0,25728.0,0.781363]
["bitfinex","BTCUSD",1693916837448,0.90789448,25729.0,25728.0,1.90169658]
["bitfinex","BTCUSD",1693916837798,1.08740448,25729.0,25728.0,1.90169658]
["bitfinex","BTCUSD",1693916838212,1.08740448,25729.0,25728.0,0.781363]
["bitfinex","BTCUSD",1693916838416,1.08740448,25729.0,25728.0,0.791363]
["bitfinex","BTCUSD",1693916839787,0.90789448,25729.0,25728.0,0.791363]
["bitfinex","BTCUSD",1693916840795,0.77187293,25729.0,25728.0,1.0259749]
["bitfinex","BTCUSD",1693916841014,0.77187293,25729.0,25728.0,2.5807009]
["bitfinex","BTCUSD",1693916841247,0.59236293,25729.0,25728.0,2.5807009]
["bitfinex","BTCUSD",1693916841655,0.20571766,25729.0,25728.0,2.5807009]
["bitfinex","BTCUSD",1693916856009,0.20571766,25729.0,25728.0,2.6833009]
["bitfinex","BTCUSD",1693916856441,0.155516,25729.0,25728.0,2.6833009]
["bitfinex","BTCUSD",1693916856846,0.20625422,25729.0,25728.0,2.6833009]
["bitfinex","BTCUSD",1693916860418,0.05073822,25729.0,25728.0,2.6833009]
["bitfinex","BTCUSD",1693916860829,0.28493517,25732.0,25728.0,2.6833009]
["bitfinex","BTCUSD",1693916861031,0.155493,25730.0,25729.0,0.48924527]
["bitfinex","BTCUSD",1693916861237,0.155493,25730.0,25729.0,2.82124127]
["bitfinex","BTCUSD",1693916862195,0.162493,25730.0,25729.0,2.82124127]
["bitfinex","BTCUSD",1693916864486,0.168493,25730.0,25729.0,2.82124127]
["bitfinex","BTCUSD",1693916873094,0.168493,25730.0,25729.0,2.71864127]
["bitfinex","BTCUSD",1693916874958,0.168493,25730.0,25729.0,3.26724127]
["bitfinex","BTCUSD",1693916875172,0.05073518,25731.0,25730.0,0.02]
["bitfinex","BTCUSD",1693916875395,0.05073518,25731.0,25730.0,3.06398454]
["bitfinex","BTCUSD",1693916875615,0.24283596,25736.0,25730.0,3.06398454]
["bitfinex","BTCUSD",1693916875821,0.45635068,25736.0,25734.0,0.1026]
["bitfinex","BTCUSD",1693916876039,0.45635068,25736.0,25735.0,3.108604]
["bitfinex","BTCUSD",1693916876182,0.45635068,25736.0,25735.0,3.3432159]
["bitfinex","BTCUSD",1693916876183,0.24819796,25736.0,25735.0,3.3432159]
["bitfinex","BTCUSD",1693916876389,0.32499796,25736.0,25735.0,3.3432159]
["bitfinex","BTCUSD",1693916876596,0.232262,25736.0,25735.0,3.3432159]
["bitfinex","BTCUSD",1693916876796,0.231962,25736.0,25735.0,3.3432159]
["bitfinex","BTCUSD",1693916877001,0.155462,25736.0,25735.0,3.3432159]
["bitfinex","BTCUSD",1693916877336,0.157462,25736.0,25735.0,3.3452159]
["bitfinex","BTCUSD",1693916877528,0.226822,25736.0,25735.0,3.3452159]
["bitfinex","BTCUSD",1693916877700,0.231682,25736.0,25735.0,3.3452159]
["bitfinex","BTCUSD",1693916877902,0.157462,25736.0,25735.0,3.3452159]
["bitfinex","BTCUSD",1693916878134,0.170462,25736.0,25735.0,3.3452159]
["bitfinex","BTCUSD",1693916878411,0.170462,25736.0,25735.0,1.0137629]
["bitfinex","BTCUSD",1693916878412,0.54410727,25736.0,25735.0,1.0137629]
["bitfinex","BTCUSD",1693916878617,0.71178323,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693916878817,0.71178323,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693916878818,1.02492926,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693916879021,0.99744926,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693916879222,1.01670926,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693916879787,1.01598926,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693916880016,0.25749636,25735.0,25734.0,2.18218539]
["bitfinex","BTCUSD",1693916880252,0.64414163,25735.0,25734.0,2.47812753]
["bitfinex","BTCUSD",1693916880548,0.64414163,25735.0,25734.0,1.70096553]
["bitfinex","BTCUSD",1693916880761,0.77208527,25735.0,25733.0,0.777189]
["bitfinex","BTCUSD",1693916881009,0.38664527,25734.0,25733.0,0.777189]
["bitfinex","BTCUSD",1693916881262,0.7531684,25734.0,25733.0,0.777189]
["bitfinex","BTCUSD",1693916881501,0.7602484,25734.0,25733.0,0.777189]
["bitfinex","BTCUSD",1693916881743,0.79421527,25734.0,25732.0,1.554453]
["bitfinex","BTCUSD",1693916881978,0.1026,25733.0,25732.0,1.92629935]
["bitfinex","BTCUSD",1693916882215,0.59460527,25733.0,25732.0,1.92629935]
["bitfinex","BTCUSD",1693916882694,0.59202527,25733.0,25732.0,1.92629935]
["bitfinex","BTCUSD",1693916882926,0.55998527,25733.0,25732.0,1.92629935]
["bitfinex","BTCUSD",1693916883179,0.55854527,25733.0,25732.0,1.92829935]
["bitfinex","BTCUSD",1693916883414,0.56664527,25733.0,25732.0,1.92829935]
["bitfinex","BTCUSD",1693916883652,0.57570527,25733.0,25732.0,1.93129935]
["bitfinex","BTCUSD",1693916883887,0.84272922,25733.0,25732.0,1.93129935]
["bitfinex","BTCUSD",1693916884120,0.84986922,25733.0,25732.0,1.93129935]
["bitfinex","BTCUSD",1693916884593,0.85238922,25733.0,25732.0,1.93129935]
["bitfinex","BTCUSD",1693916884829,0.85394922,25733.0,25732.0,1.93129935]
["bitfinex","BTCUSD",1693916885047,0.75812922,25733.0,25732.0,1.93129935]
["bitfinex","BTCUSD",1693916885283,0.82652922,25733.0,25732.0,1.93129935]
["bitfinex","BTCUSD",1693916885524,0.82652922,25733.0,25732.0,1.559453]
["bitfinex","BTCUSD",1693916885820,0.59160527,25733.0,25732.0,0.005]
["bitfinex","BTCUSD",1693916886065,0.55872527,25733.0,25732.0,0.005]
["bitfinex","BTCUSD",1693916886323,0.57108527,25733.0,25732.0,0.005]
["bitfinex","BTCUSD",1693916886541,0.81421781,25733.0,25732.0,0.002]
["bitfinex","BTCUSD",1693916886784,0.82207781,25733.0,25732.0,0.002]
["bitfinex","BTCUSD",1693916887022,0.79499781,25733.0,25732.0,0.002]
["bitfinex","BTCUSD",1693916887263,0.80453781,25733.0,25732.0,0.002]
["bitfinex","BTCUSD",1693916887498,0.70193781,25733.0,25732.0,0.002]
["bitfinex","BTCUSD",1693916887734,0.70973781,25733.0,25732.0,0.002]
["bitfinex","BTCUSD",1693916887975,0.62387781,25733.0,25732.0,0.777242]
["bitfinex","BTCUSD",1693916888453,0.69545781,25733.0,25732.0,0.777242]
["bitfinex","BTCUSD",1693916888678,0.70463781,25733.0,25732.0,0.777242]
["bitfinex","BTCUSD",1693916888978,0.70643781,25733.0,25732.0,0.777242]
["bitfinex","BTCUSD",1693916889387,0.71213781,25733.0,25732.0,0.777242]
["bitfinex","BTCUSD",1693916889590,0.71891781,25733.0,25732.0,0.777242]
["bitfinex","BTCUSD",1693916889789,0.62987781,25733.0,25732.0,1.554484]
["bitfinex","BTCUSD",1693916890013,0.62987781,25733.0,25732.0,1.7876578]
["bitfinex","BTCUSD",1693916890597,0.69947781,25733.0,25732.0,1.554484]
["bitfinex","BTCUSD",1693916890811,0.62987781,25733.0,25732.0,1.554484]
["bitfinex","BTCUSD",1693916891212,0.67388714,25733.0,25732.0,1.554484]
["bitfinex","BTCUSD",1693916892386,0.73928714,25733.0,25732.0,1.554484]
["bitfinex","BTCUSD",1693916892604,0.67388714,25733.0,25732.0,1.554484]
["bitfinex","BTCUSD",1693916893241,0.85339714,25733.0,25732.0,2.41579675]
["bitfinex","BTCUSD",1693916895249,0.67388714,25733.0,25732.0,2.41579675]
["bitfinex","BTCUSD",1693916896889,0.6201646,25733.0,25732.0,2.41579675]
["bitfinex","BTCUSD",1693916900851,0.4406546,25733.0,25732.0,2.41579675]
["bitfinex","BTCUSD",1693916901886,0.05400933,25733.0,25732.0,2.41579675]
["bitfinex","BTCUSD",1693916902097,0.05400933,25733.0,25732.0,2.51839675]
["bitfinex","BTCUSD",1693916903293,0.05400933,25733.0,25732.0,3.63847471]
["bitfinex","BTCUSD",1693916903680,0.006,25733.0,25732.0,3.63847471]
["bitfinex","BTCUSD",1693916903913,0.334972,25736.0,25732.0,3.63847471]
["bitfinex","BTCUSD",1693916904113,0.72161727,25736.0,25733.0,0.48924527]
["bitfinex","BTCUSD",1693916904359,0.04398573,25735.0,25734.0,3.108724]
["bitfinex","BTCUSD",1693916905667,0.04798573,25735.0,25734.0,3.211324]
["bitfinex","BTCUSD",1693916905896,0.05398573,25735.0,25734.0,3.211324]
["bitfinex","BTCUSD",1693916906096,0.05398573,25735.0,25734.0,3.59796927]
["bitfinex","BTCUSD",1693916907502,0.05398573,25735.0,25734.0,3.49536927]
["bitfinex","BTCUSD",1693916935479,0.14696976,25735.0,25734.0,3.49536927]
["bitfinex","BTCUSD",1693916939797,0.14696976,25735.0,25734.0,3.49546927]
["bitfinex","BTCUSD",1693916948091,0.16162371,25735.0,25734.0,3.49546927]
["bitfinex","BTCUSD",1693916951536,0.30109976,25735.0,25734.0,3.49546927]
["bitfinex","BTCUSD",1693916959340,0.30109976,25735.0,25734.0,3.49535047]
["bitfinex","BTCUSD",1693916962737,0.16162371,25735.0,25734.0,3.49535047]
["bitfinex","BTCUSD",1693916965493,0.30109976,25735.0,25734.0,3.49535047]
["bitfinex","BTCUSD",1693916967505,0.16162371,25735.0,25734.0,3.49535047]
["bitfinex","BTCUSD",1693916967682,0.30109976,25735.0,25734.0,3.49535047]
["bitfinex","BTCUSD",1693916969316,0.6009361,25735.0,25734.0,3.49535047]
["bitfinex","BTCUSD",1693916969468,0.99719734,25735.0,25734.0,0.7771622]
["bitfinex","BTCUSD",1693916969677,1.2857054,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916969880,1.2777254,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916970093,1.2843854,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916970287,1.2881654,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916970708,1.2937454,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916970907,2.49299675,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916971109,3.72727605,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916971354,3.51481597,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916971677,3.71101597,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916971789,3.66661597,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916971993,3.68137597,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916972219,3.69541597,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916972630,3.86137597,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916972848,3.68113597,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916973052,3.84241597,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916973477,4.09019068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916973772,4.08827068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916973981,4.10183068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916974386,4.10279068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916974597,4.10243068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916974791,4.08683068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916975038,4.10099068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916975244,4.10063068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916975637,4.07471068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916975931,4.08707068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916976132,4.09451068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916976493,4.09271068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916976679,4.09187068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916976880,4.07123068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916977111,4.08647068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916977268,4.09091068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916977468,4.09019068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916977672,4.05503068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916977873,4.07315068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916978085,4.08803068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916978477,4.08875068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916978704,4.25226522,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916978928,4.27506522,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916979329,4.07783068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916979554,4.25864249,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916979769,4.06967068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916979956,4.06475068,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916980385,4.32866852,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916980585,4.3684676,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916980786,4.3632476,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916980988,4.3633076,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916981399,4.3630676,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916981604,4.3624076,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916981781,4.3225076,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916981937,4.3350476,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916982148,4.3453676,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916982343,4.3541276,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916982524,4.38247968,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916982726,4.38745968,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916983133,4.38733968,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916983342,4.38685968,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916983590,4.18827678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916983909,4.18803678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916984231,4.36904678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916984458,4.36886678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916984664,4.35578678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916984867,4.35932678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916985073,4.36460678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916985292,4.18509678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916985481,4.17327678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916985693,4.18365678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916985907,4.18689678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916986043,4.18431678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916986244,4.36376678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916986444,4.36274678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916986664,4.36244678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916987062,4.36274678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916987275,4.36298678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916987479,4.34732678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916987674,4.35656678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916987880,4.36274678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916988254,4.36316678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916988480,4.34486678,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916988808,3.9778505,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916989013,3.7994205,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916989155,3.7992405,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916989367,3.7986405,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916989624,3.7979805,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916989832,4.18462577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916989949,4.18450577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916990152,4.18474577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916990354,4.17028577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916990548,4.17874577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916990754,4.18432577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916991208,4.18372577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916991407,4.17352577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916991680,4.18006577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916991883,4.18342577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916992034,4.18090577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916992231,4.18078577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916992464,4.17370577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916992719,4.18090577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916992947,4.18198577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916993181,4.18138577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916993511,4.18114577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916994313,4.16530577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916994513,4.17142577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916994981,4.17790577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916995198,4.16512577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916995424,4.35261577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916995636,4.36275577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916995914,4.36287577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916996135,4.36275577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916996254,4.36257577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916996455,4.36245577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916996895,4.35903577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916997229,4.35927577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916997431,4.34925577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916997864,4.35675577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916998073,4.17724577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916998217,4.15684577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916998435,4.16926577,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916998864,3.88635585,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916999031,4.13280641,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916999291,4.12230641,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916999520,4.12446641,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916999719,4.13316641,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693916999936,4.13322641,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917000134,3.72642114,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917000342,3.49803058,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917000787,3.50673058,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917000986,3.50985058,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917001186,3.76649888,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917001385,3.49515058,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917001587,3.68336058,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917002019,3.68756058,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917002231,3.67406058,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917002431,3.68144058,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917002637,3.4089404,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917002830,3.02721513,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917003066,3.01539513,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917003239,2.91351513,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917003443,2.98023513,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917004025,2.99763513,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917004225,3.00549513,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917004426,2.91351513,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917004961,3.3743804,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917005130,3.1244813,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917005326,3.1406813,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917005534,3.9178323,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917005751,4.03639153,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917006082,4.01929064,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917006278,4.03711064,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917006606,4.04629064,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917006787,4.05427064,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917007027,4.03495064,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917007254,4.04323064,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917007462,4.05175064,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917007943,4.09238627,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917008152,4.09472627,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917008350,4.23458627,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917008960,3.87537627,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917009165,3.87549627,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917009365,3.89241627,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917009950,3.89517627,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917010155,3.86877627,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917010360,3.88653627,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917010760,3.89793627,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917011023,3.89727627,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917011224,3.79203627,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917011580,3.86517627,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917011741,3.87879627,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917011983,3.88431627,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917012671,3.89535627,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917012861,3.518071,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917013064,3.405391,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917013343,3.480871,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917013829,3.486931,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917014144,3.509491,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917014348,3.89613627,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917014746,3.84311156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917015156,3.84935156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917015590,3.73901156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917017618,3.80459156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917017817,3.73901156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917018024,3.63666156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917018379,3.65010156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917018694,3.55950156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917018893,3.73901156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917019113,3.80537156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917019454,3.83339156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917019696,3.66246156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917019909,3.67158156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917020089,3.68100156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917020398,3.68466156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917020592,3.68334156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917020803,3.68124156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917020961,3.68268156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917021366,3.68274156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917021565,3.68262156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917021789,3.55950156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917022042,3.63960156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917022222,3.85930312,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917022446,3.83183156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917022626,3.84245156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917022782,3.82607156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917022992,3.65718156,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917023928,3.89691198,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917024290,3.78219198,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917024510,4.15796366,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917024716,4.25920366,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917024917,4.28434366,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917025337,4.35058096,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917025540,4.30384366,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917026325,4.28668366,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917026527,4.17796366,25735.0,25734.0,0.0001]
["bitfinex","BTCUSD",1693917027647,0.02,25733.0,25729.0,1.36039244]
["bitfinex","BTCUSD",1693917027859,0.1956389,25730.0,25729.0,1.36039244]
["bitfinex","BTCUSD",1693917028066,0.58228417,25730.0,25729.0,1.36039244]
["bitfinex","BTCUSD",1693917028828,0.58228417,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917029199,0.55956312,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917029883,0.45896312,25730.0,25729.0,1.579664]
["bitfinex","BTCUSD",1693917030045,0.45896312,25730.0,25729.0,1.42631364]
["bitfinex","BTCUSD",1693917030212,0.45896312,25730.0,25729.0,1.45131364]
["bitfinex","BTCUSD",1693917030758,0.45896312,25730.0,25729.0,1.42631364]
["bitfinex","BTCUSD",1693917030957,0.45996312,25730.0,25729.0,1.45131364]
["bitfinex","BTCUSD",1693917032697,0.70371398,25730.0,25729.0,1.45131364]
["bitfinex","BTCUSD",1693917034341,0.88322398,25730.0,25729.0,1.53478365]
["bitfinex","BTCUSD",1693917034762,0.88322398,25730.0,25729.0,1.45131364]
["bitfinex","BTCUSD",1693917035982,0.88322398,25730.0,25729.0,2.22864564]
["bitfinex","BTCUSD",1693917035983,0.63947312,25730.0,25729.0,2.22864564]
["bitfinex","BTCUSD",1693917036383,0.45996312,25730.0,25729.0,2.22864564]
["bitfinex","BTCUSD",1693917039660,0.07331785,25730.0,25729.0,2.22864564]
["bitfinex","BTCUSD",1693917040246,0.07331785,25730.0,25729.0,2.5652147]
["bitfinex","BTCUSD",1693917044792,0.07331785,25730.0,25729.0,0.38656906]
["bitfinex","BTCUSD",1693917044956,0.07331785,25730.0,25729.0,1.604653]
["bitfinex","BTCUSD",1693917046002,0.07331785,25730.0,25729.0,2.381985]
["bitfinex","BTCUSD",1693917049044,0.31061267,25730.0,25729.0,2.381985]
["bitfinex","BTCUSD",1693917049412,0.76889794,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917049871,0.76871794,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917050045,0.69725794,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917050252,0.76523794,25730.0,25729.0,0.827332]
["bitfinex","BTCUSD",1693917050463,0.76445794,25730.0,25729.0,0.827332]
["bitfinex","BTCUSD",1693917050664,0.76415794,25730.0,25729.0,0.827332]
["bitfinex","BTCUSD",1693917050866,0.76463794,25730.0,25729.0,0.827332]
["bitfinex","BTCUSD",1693917051069,0.76457794,25730.0,25729.0,0.827332]
["bitfinex","BTCUSD",1693917051204,0.76469794,25730.0,25729.0,0.827332]
["bitfinex","BTCUSD",1693917051604,0.76463794,25730.0,25729.0,0.827332]
["bitfinex","BTCUSD",1693917051845,0.76451794,25730.0,25729.0,0.827332]
["bitfinex","BTCUSD",1693917052054,0.69725794,25730.0,25729.0,0.827332]
["bitfinex","BTCUSD",1693917055390,0.69725794,25730.0,25729.0,1.604664]
["bitfinex","BTCUSD",1693917056920,0.87676794,25730.0,25729.0,1.604664]
["bitfinex","BTCUSD",1693917058064,0.69725794,25730.0,25729.0,1.604664]
["bitfinex","BTCUSD",1693917058750,0.76337794,25730.0,25729.0,1.604664]
["bitfinex","BTCUSD",1693917059036,0.69725794,25730.0,25729.0,1.604664]
["bitfinex","BTCUSD",1693917061512,0.79029684,25730.0,25729.0,1.604664]
["bitfinex","BTCUSD",1693917062965,0.86007684,25730.0,25729.0,1.604664]
["bitfinex","BTCUSD",1693917063180,0.79029684,25730.0,25729.0,1.604664]
["bitfinex","BTCUSD",1693917063390,1.22175729,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917063593,1.2245726,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917065414,1.3038926,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917065612,1.2245726,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917067300,2.52927438,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917067507,2.62226756,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917067709,2.58315016,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917067910,3.38045216,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917068550,3.45833216,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917068754,3.44999216,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917068955,3.83663743,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917069372,3.84125743,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917069670,3.76709743,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917069880,3.74245617,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917070255,3.75667617,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917070577,3.76855617,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917070785,3.48062439,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917071011,3.6666225,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917071221,3.85322,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917071420,3.86654,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917071647,3.97843713,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917071760,3.99439713,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917071959,3.70796963,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917072241,3.93956632,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917072383,3.94850632,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917072587,3.92462632,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917072797,3.93872632,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917073171,4.13011632,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917073400,4.13935632,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917073602,4.12081632,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917073833,4.13065632,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693917074213,3.95754632,25730.0,25729.0,0.025]
["bitfinex","BTCUSD",1693917074552,3.74510963,25730.0,25729.0,0.003]
["bitfinex","BTCUSD",1693917074706,3.69996963,25730.0,25729.0,0.016]
["bitfinex","BTCUSD",1693917075136,3.96522083,25730.0,25729.0,0.003]
["bitfinex","BTCUSD",1693917075361,3.72458963,25730.0,25729.0,0.003]
["bitfinex","BTCUSD",1693917075558,3.62360963,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917075757,3.70226963,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917076161,3.71600963,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917076388,3.72764963,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917076566,3.70268963,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917076765,4.0076842,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917077316,3.84286609,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917077523,3.53967152,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917077730,3.6217725,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917078134,3.6307125,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917078334,3.6145725,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917078541,3.75383205,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917078744,3.76355205,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917078928,3.94306205,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917079098,3.95116205,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917079303,4.08754205,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917079504,3.89338205,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917079706,3.90916205,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917080054,3.92212205,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917080263,3.74189205,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917080445,3.75305205,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917080643,3.99852352,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917080998,3.76457205,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917081370,3.77374607,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917081567,3.64342607,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917081791,3.91945754,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917081990,3.80460515,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917082222,3.73356515,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917082652,3.80604515,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917082884,3.79654515,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917083093,3.80392515,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917083284,3.78484515,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917083487,3.79564515,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917083678,3.80446515,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917084168,3.81364515,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917084417,3.79612515,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917084596,3.80548515,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917084995,3.81340515,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917085201,3.78046515,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917085411,3.97787754,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917085632,3.93998194,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917085835,3.94976194,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917086252,3.95648194,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917086457,3.82615825,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917086654,3.9365665,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917086811,3.945685,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917087160,3.953065,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917087314,3.160763,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917087517,3.171323,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917087785,3.179663,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917088368,3.183263,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917088569,3.084803,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917089290,2.98273625,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917089522,3.00066625,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917090576,3.08304625,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917090780,3.08232625,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917091115,3.07548625,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917091315,3.08688625,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917091515,2.81085478,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917091739,3.0952889,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917091937,3.1029689,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917092138,3.0896489,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917092871,3.2599889,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917093068,3.2349089,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917093298,3.34785433,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917093695,3.35739433,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917093902,3.36507433,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917094096,3.35121433,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917094321,3.35895433,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917094651,3.36627433,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917094854,3.36933433,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917095058,3.16588433,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917095282,3.17626433,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917095484,2.90971021,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917095678,3.14375524,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917095887,3.12485524,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917096182,3.30496524,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917096382,2.53240324,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917096582,2.53288324,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917096783,2.52016324,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917097002,2.52676324,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917097218,2.53150324,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917097578,2.53258324,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917097819,2.35307324,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917098001,2.35205324,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917098212,2.35409324,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917098608,1.17134597,25730.0,25729.0,0.007]
["bitfinex","BTCUSD",1693917098809,1.17134597,25730.0,25729.0,0.784332]
["bitfinex","BTCUSD",1693917098810,1.14841597,25730.0,25729.0,0.784332]
["bitfinex","BTCUSD",1693917099254,1.21951597,25730.0,25729.0,0.784332]
["bitfinex","BTCUSD",1693917099664,1.22251597,25730.0,25729.0,0.784332]
["bitfinex","BTCUSD",1693917099873,1.22275597,25730.0,25729.0,0.784332]
["bitfinex","BTCUSD",1693917100022,1.25362468,25730.0,25729.0,1.561664]
["bitfinex","BTCUSD",1693917100220,1.18642468,25730.0,25729.0,1.561664]
["bitfinex","BTCUSD",1693917100624,1.11725054,25730.0,25729.0,1.561664]
["bitfinex","BTCUSD",1693917100867,1.11671054,25730.0,25729.0,1.561664]
["bitfinex","BTCUSD",1693917101047,1.11803054,25730.0,25729.0,1.561664]
["bitfinex","BTCUSD",1693917101249,1.11863054,25730.0,25729.0,1.561664]
["bitfinex","BTCUSD",1693917101451,1.11863054,25730.0,25729.0,1.36729242]
["bitfinex","BTCUSD",1693917101607,1.11443054,25730.0,25729.0,1.36729242]
["bitfinex","BTCUSD",1693917101821,1.11449054,25730.0,25729.0,1.36729242]
["bitfinex","BTCUSD",1693917102051,1.11941054,25730.0,25729.0,1.36729242]
["bitfinex","BTCUSD",1693917102617,1.11989054,25730.0,25729.0,1.36729242]
["bitfinex","BTCUSD",1693917102746,1.11989054,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917102747,1.04699054,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917102975,1.2147395,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917103156,1.11395054,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917103359,1.11905054,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917103562,1.22008536,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917103752,1.14778536,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917104073,1.22020536,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917104648,1.22092536,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917104856,1.22074536,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917105033,1.22092536,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917105437,1.22104536,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917105697,1.22542536,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917105978,1.44579085,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917106134,1.03391536,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917106331,1.04195536,25730.0,25729.0,1.554664]
["bitfinex","BTCUSD",1693917106615,1.04735536,25730.0,25729.0,0.777332]
["bitfinex","BTCUSD",1693917106849,1.03667536,25730.0,25729.0,0.777332]
["bitfinex","BTCUSD",1693917107044,1.04759536,25730.0,25729.0,0.777332]
["bitfinex","BTCUSD",1693917107398,1.04801536,25730.0,25729.0,0.777332]
["bitfinex","BTCUSD",1693917107645,1.04819536,25730.0,25729.0,0.777332]
["bitfinex","BTCUSD",1693917107821,1.28074085,25730.0,25728.0,0.787345]
["bitfinex","BTCUSD",1693917108049,0.79348076,25730.0,25729.0,0.777332]
["bitfinex","BTCUSD",1693917108251,0.89440076,25730.0,25729.0,0.777332]
["bitfinex","BTCUSD",1693917108477,0.89266076,25730.0,25729.0,0.777332]
["bitfinex","BTCUSD",1693917108651,0.89440076,25730.0,25729.0,0.777332]
["bitfinex","BTCUSD",1693917108854,1.07577076,25730.0,25729.0,0.777332]
["bitfinex","BTCUSD",1693917109157,1.07595076,25730.0,25729.0,0.777332]
["bitfinex","BTCUSD",1693917109354,1.07473076,25730.0,25729.0,0.777332]
["bitfinex","BTCUSD",1693917109683,1.07731076,25730.0,25729.0,0.777332]
["bitfinex","BTCUSD",1693917109876,1.07463076,25730.0,25729.0,0.777332]
["bitfinex","BTCUSD",1693917110125,1.06293076,25730.0,25729.0,0.777332]
["bitfinex","BTCUSD",1693917110305,1.06393076,25730.0,25729.0,0.780332]
["bitfinex","BTCUSD",1693917110487,1.07127076,25730.0,25729.0,0.780332]
["bitfinex","BTCUSD",1693917110680,1.05981076,25730.0,25729.0,0.780332]
["bitfinex","BTCUSD",1693917110888,0.87631837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917111089,0.88459837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917111466,0.87319837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917111760,0.88105837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917111964,0.88831837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917112369,0.70970837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917112573,0.71084837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917112992,0.71126837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917113414,0.71198837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917113593,0.70250837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917113794,0.70946837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917114002,0.71234837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917114207,0.71246837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917114413,0.71240837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917114564,0.71282837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917114867,0.71294837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917115625,0.71120837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917115995,0.89071837,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917116191,1.27736364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917116393,1.19438364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917119320,1.01487364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917119776,1.08423364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917119980,1.09293364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917120190,1.09899364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917120390,1.08033364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917120632,1.08897364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917120836,1.09623364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917121038,1.09953364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917121444,1.08315364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917121630,1.09911364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917122028,1.09887364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917122234,1.09797364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917122452,1.08675364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917122621,1.09449364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917123025,1.09869364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917123244,1.09815364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917123451,1.01487364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917124056,1.08405364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917124229,1.09173364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917124448,1.01487364,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917125040,0.86500861,25730.0,25729.0,0.783332]
["bitfinex","BTCUSD",1693917125240,0.86158861,25730.0,25729.0,0.006]
["bitfinex","BTCUSD",1693917125562,1.16031143,25730.0,25729.0,0.006]
["bitfinex","BTCUSD",1693917126002,1.16961143,25730.0,25729.0,0.006]
["bitfinex","BTCUSD",1693917126353,1.66865061,25730.0,25729.0,0.006]
["bitfinex","BTCUSD",1693917126563,3.20458906,25730.0,25729.0,0.006]
["bitfinex","BTCUSD",1693917126746,3.98189106,25730.0,25729.0,0.006]
["bitfinex","BTCUSD",1693917126947,4.26516965,25730.0,25729.0,0.006]
["bitfinex","BTCUSD",1693917127150,4.27176965,25730.0,25729.0,0.003]
["bitfinex","BTCUSD",1693917127367,4.22268965,25730.0,25729.0,0.003]
["bitfinex","BTCUSD",1693917127505,4.24548965,25730.0,25729.0,0.003]
["bitfinex","BTCUSD",1693917127729,4.23948965,25730.0,25729.0,0.003]
["bitfinex","BTCUSD",1693917127929,0.06,25729.0,25728.0,0.01]
["bitfinex","BTCUSD",1693917128105,3.2383747,25729.0,25728.0,0.01]
["bitfinex","BTCUSD",1693917128304,3.3617947,25729.0,25728.0,0.01]
["bitfinex","BTCUSD",1693917128505,3.5039347,25729.0,25728.0,0.01]
["bitfinex","BTCUSD",1693917128710,3.59307982,25729.0,25728.0,0.01]
["bitfinex","BTCUSD",1693917129135,3.62123982,25729.0,25728.0,0.012]
["bitfinex","BTCUSD",1693917129353,3.62603982,25729.0,25728.0,0.012]
["bitfinex","BTCUSD",1693917129561,0.02,25728.0,25724.0,0.6372284]
["bitfinex","BTCUSD",1693917129817,0.02,25728.0,25723.0,0.777497]
["bitfinex","BTCUSD",1693917129818,0.19557776,25726.0,25723.0,0.777497]
["bitfinex","BTCUSD",1693917130022,0.56615527,25725.0,25723.0,1.554999]
["bitfinex","BTCUSD",1693917130222,0.63239527,25725.0,25723.0,1.554999]
["bitfinex","BTCUSD",1693917130330,0.63989527,25725.0,25723.0,1.554999]
["bitfinex","BTCUSD",1693917130801,0.64517527,25725.0,25723.0,1.554999]
["bitfinex","BTCUSD",1693917131001,0.64445527,25725.0,25724.0,0.012]
["bitfinex","BTCUSD",1693917131203,0.72170227,25725.0,25724.0,0.777484]
["bitfinex","BTCUSD",1693917131427,0.79018227,25725.0,25724.0,0.789484]
["bitfinex","BTCUSD",1693917131770,0.79762227,25725.0,25724.0,0.777484]
["bitfinex","BTCUSD",1693917131945,1.06369367,25725.0,25724.0,0.777484]
["bitfinex","BTCUSD",1693917132150,0.98687367,25725.0,25724.0,0.789484]
["bitfinex","BTCUSD",1693917133231,0.80736367,25725.0,25724.0,0.789484]
["bitfinex","BTCUSD",1693917133442,0.87154367,25725.0,25724.0,0.789484]
["bitfinex","BTCUSD",1693917133638,0.87254367,25725.0,25724.0,0.801484]
["bitfinex","BTCUSD",1693917133845,0.98587367,25725.0,25724.0,0.801484]
["bitfinex","BTCUSD",1693917134291,1.05725879,25725.0,25724.0,0.801484]
["bitfinex","BTCUSD",1693917134825,1.05725879,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917137068,0.87774879,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917137529,1.05725879,25725.0,25724.0,0.801484]
["bitfinex","BTCUSD",1693917139331,1.05725879,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917139332,2.57633339,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917139541,2.66931115,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917139747,2.67615115,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917139899,2.68323115,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917140102,2.92935195,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917140303,2.92587195,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917140480,2.93895195,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917140684,2.94237195,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917140884,2.93061195,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917141088,2.94183195,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917141489,2.94267195,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917141690,2.94393195,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917141919,3.22949946,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917142119,3.24203946,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917142334,2.93245195,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917142468,1.24920595,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917142677,2.03523895,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917142876,1.94178119,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917143166,1.94280119,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917143625,1.94208119,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917143809,1.94250119,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917144002,1.94238119,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917144306,1.94268119,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917144958,1.94208119,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917145091,1.91850119,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917145296,1.92840119,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917145855,1.66957119,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917146019,1.74349119,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917146221,1.75297119,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917146775,1.76119119,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917146949,1.66957119,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917147370,1.74475119,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917147755,0.96909819,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917147950,0.89211819,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917148519,0.95859819,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917148735,0.89211819,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917149741,0.96171819,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917149946,0.89211819,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917151342,1.07162819,25725.0,25724.0,0.801484]
["bitfinex","BTCUSD",1693917152736,1.14464819,25725.0,25724.0,0.801484]
["bitfinex","BTCUSD",1693917152940,1.14698819,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917153382,1.14962819,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917153600,1.14956819,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917153790,1.15262819,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917154253,1.15256819,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917154458,1.15232819,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917154664,1.14044819,25725.0,25724.0,0.024]
["bitfinex","BTCUSD",1693917154853,1.14038819,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917155356,1.14962819,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917155583,1.07162819,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917155784,1.14338819,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917156155,1.14938819,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917156344,1.15010819,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917156542,1.07162819,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917156746,2.03340119,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917157269,2.04210119,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917157492,2.80101419,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917157691,2.81097419,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917157915,2.81997419,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917158326,2.82459419,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917158546,2.79447419,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917158782,2.80317419,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917159129,2.80737419,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917159331,2.81613419,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917159557,2.89327195,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917159755,2.90203195,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917160170,2.91415195,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917160366,2.92081195,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917160704,2.91355195,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917161044,2.92105195,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917161244,3.30241722,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917161454,3.28897722,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917161651,3.29701722,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917161996,3.29713722,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917162201,2.91571195,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917162400,3.70722495,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917162637,1.23660595,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917162837,1.23774595,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917163149,2.01165895,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917163356,1.94205895,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917163562,2.01135895,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917163815,2.01261895,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917164060,2.01213895,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917164266,1.83454895,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917164472,1.73617119,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917164768,1.74565119,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917164971,1.74439119,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917165144,1.74613119,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917165356,1.66957119,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917165548,1.07162819,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917165750,1.16460595,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917165952,1.23438595,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917166161,1.23648595,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917166351,1.16460595,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917166561,1.23828595,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917166956,1.24254595,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917167136,1.24296595,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917167355,1.23966595,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917167558,2.02893895,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917167767,2.03817895,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917167941,2.03805895,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917168304,2.03823895,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917168509,2.03859895,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917168919,2.03847895,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917169120,2.81473195,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917169299,3.32788415,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917169503,3.58886259,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917169709,3.58676259,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917169907,3.58694259,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917170043,4.10588753,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917170270,4.17875104,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917170470,4.22172517,25725.0,25724.0,0.019]
["bitfinex","BTCUSD",1693917170896,4.22072517,25725.0,25724.0,0.007]
["bitfinex","BTCUSD",1693917171153,4.21040517,25725.0,25724.0,0.007]
["bitfinex","BTCUSD",1693917171359,3.96314517,25725.0,25724.0,0.007]
["bitfinex","BTCUSD",1693917171653,4.11512517,25725.0,25724.0,0.007]
["bitfinex","BTCUSD",1693917171841,0.02,25723.0,25720.0,0.0001]
["bitfinex","BTCUSD",1693917172044,0.48924527,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1693917172244,2.04439327,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1693917172445,2.2096742,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1693917172621,2.2109342,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1693917173031,2.2043342,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1693917173206,1.4087002,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1693917173406,1.4150002,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1693917173607,1.4186602,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1693917173889,1.4189002,25721.0,25720.0,0.0031]
["bitfinex","BTCUSD",1693917174014,1.4169202,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917174211,1.4111002,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917174411,1.4168002,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917174837,1.4168602,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917175065,0.7065962,25721.0,25720.0,0.783704]
["bitfinex","BTCUSD",1693917175241,0.6371762,25721.0,25720.0,0.783704]
["bitfinex","BTCUSD",1693917177429,0.94870551,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917177635,0.94786551,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917177967,0.94858551,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917178169,0.76883551,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917178376,0.76925551,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917178571,0.76943551,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917178799,0.76829551,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917179007,0.69815551,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917179247,0.76595551,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917179403,0.76823551,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917179804,0.77123551,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917180124,0.95002551,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917180446,0.94984551,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917180648,0.95476551,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917180974,1.75369951,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917181110,1.75477951,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917181314,2.53145351,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917181713,2.53289351,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917181916,2.52137351,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917182117,2.52941351,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917182304,2.53235351,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917182700,2.53403351,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917182965,2.33868351,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917183170,2.34696351,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917183342,2.35452351,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917183525,2.53271351,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917183727,2.52917351,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917183930,2.52983351,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917184137,2.53355351,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917184556,2.53361351,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917184874,2.52845351,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917185082,2.53439351,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917185257,2.53463351,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917185440,3.1743182,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917185642,3.2013182,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917185865,3.2103382,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917186087,3.44446045,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917186303,3.58066045,25721.0,25720.0,0.0061]
["bitfinex","BTCUSD",1693917186447,3.58030045,25721.0,25720.0,0.0031]
["bitfinex","BTCUSD",1693917186652,3.2204182,25721.0,25720.0,0.0031]
["bitfinex","BTCUSD",1693917186900,3.2135782,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1693917187101,3.2189782,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1693917187433,3.2192782,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1693917187589,3.2213182,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1693917187789,3.2270982,25721.0,25720.0,0.0011]
["bitfinex","BTCUSD",1693917187991,3.2275182,25721.0,25720.0,0.0011]
["bitfinex","BTCUSD",1693917188198,3.62858347,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917188398,3.62870347,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917188765,3.63668347,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917188998,3.60866347,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917189205,3.61586347,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917189400,3.62588347,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917189606,3.63530347,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917189865,3.86021408,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917190099,3.86831408,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917190449,4.00673408,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917190666,3.87239408,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917190867,3.86735408,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917191067,3.86879408,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917191509,3.63494347,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917191684,3.62120347,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917191904,3.62996347,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917192104,3.76922347,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917192484,3.63752347,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917192686,3.62528347,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917192912,3.63362347,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917193258,3.77234347,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917193462,3.88489194,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917193660,3.89413194,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917193853,3.91794415,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917194087,3.51845888,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917194466,3.52385888,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917194616,3.52859888,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917194820,3.51617888,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917195020,3.52451888,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917195219,3.53081888,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917195442,3.53069888,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917195719,3.51203888,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917196056,2.74346488,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917196246,2.74532488,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917196490,2.74994488,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917196682,2.73170488,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917196885,2.74112488,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917197060,2.74886488,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917197424,2.75192488,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917197536,2.75060488,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917197737,2.75072488,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917197945,3.13857015,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917198368,3.13917015,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917198570,2.74076488,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917198772,2.73464488,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917198948,2.73956488,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917199153,2.73800488,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917199454,2.73596488,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917199683,1.04279688,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917199871,1.04279688,25721.0,25720.0,0.779704]
["bitfinex","BTCUSD",1693917200227,1.04489688,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917200422,1.04675688,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917200577,1.03295688,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917200774,1.04561688,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917200978,1.04585688,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917201402,1.04411688,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917201634,0.96605688,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917202054,1.03679688,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917202259,1.04741688,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917202416,1.03235688,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917202637,1.04141688,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917202835,1.04879688,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917203038,1.04855688,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917203244,1.04843688,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917203442,1.04981688,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917203790,1.82847088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917204167,1.83015088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917204523,1.81881088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917204727,1.82493088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917204865,1.82889088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917205062,1.83099088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917205465,1.83093088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917205668,1.82889088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917205948,1.83171088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917206152,1.83177088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917206452,1.83021088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917206635,1.83135088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917207134,1.83291088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917207356,1.82547088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917207488,1.83351088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917207685,1.83489088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917207904,1.83405088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917208106,1.83453088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917208305,1.83225088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917208627,1.83255088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917209049,1.83495088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917209207,1.83537088,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917209407,0.7340562,25721.0,25720.0,0.779704]
["bitfinex","BTCUSD",1693917209607,0.6651762,25721.0,25720.0,1.60003267]
["bitfinex","BTCUSD",1693917209867,0.6651762,25721.0,25720.0,2.37763667]
["bitfinex","BTCUSD",1693917210304,0.6651762,25721.0,25720.0,1.60003267]
["bitfinex","BTCUSD",1693917211425,0.6651762,25721.0,25720.0,1.557308]
["bitfinex","BTCUSD",1693917212309,0.6651762,25721.0,25720.0,2.334912]
["bitfinex","BTCUSD",1693917212915,2.2203242,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917213089,2.74950531,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917213291,2.74794531,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917213561,2.75262531,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917213835,2.75214531,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917214036,2.75106531,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917214240,2.75130531,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917214442,2.75076531,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917214674,2.88508802,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917215002,3.70270202,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917215205,3.68806202,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917215428,3.68842202,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917215646,3.68800202,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917215845,3.59467355,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917216141,3.59317355,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917216337,3.59215355,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917216515,3.59161355,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917216873,3.59119355,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917217075,3.59053355,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917217300,3.59023355,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917217620,3.48661355,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917217822,3.48601355,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917218020,3.48493355,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917218246,3.46009355,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917218469,3.46939355,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917218671,2.67181955,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917218877,2.67775955,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917219080,2.67121955,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917219324,2.66521955,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917219510,2.67061955,25721.0,25720.0,0.0021]
["bitfinex","BTCUSD",1693917219716,1.98595046,25721.0,25720.0,0.0416]
["bitfinex","BTCUSD",1693917219927,1.88518555,25721.0,25720.0,0.0416]
["bitfinex","BTCUSD",1693917220139,1.1862958,25721.0,25720.0,0.0416]
["bitfinex","BTCUSD",1693917220342,1.1948758,25721.0,25720.0,0.0416]
["bitfinex","BTCUSD",1693917220637,1.2000958,25721.0,25720.0,0.0416]
["bitfinex","BTCUSD",1693917220895,1.1994358,25721.0,25720.0,0.0416]
["bitfinex","BTCUSD",1693917221095,1.1992558,25721.0,25720.0,0.0416]
["bitfinex","BTCUSD",1693917221229,1.2005758,25721.0,25720.0,0.0416]
["bitfinex","BTCUSD",1693917221633,1.1931958,25721.0,25720.0,0.0416]
["bitfinex","BTCUSD",1693917221836,1.1926558,25721.0,25720.0,0.0416]
["bitfinex","BTCUSD",1693917222053,1.1859958,25721.0,25720.0,0.0416]
["bitfinex","BTCUSD",1693917222248,1.1942758,25721.0,25720.0,0.0416]
["bitfinex","BTCUSD",1693917222591,1.1940958,25721.0,25720.0,0.0416]
["bitfinex","BTCUSD",1693917222906,1.1946958,25721.0,25720.0,0.0416]
["bitfinex","BTCUSD",1693917223101,1.1193958,25721.0,25720.0,0.0416]
["bitfinex","BTCUSD",1693917223502,1.1889358,25721.0,25720.0,0.0416]
["bitfinex","BTCUSD",1693917223932,1.1946358,25721.0,25720.0,0.0416]
["bitfinex","BTCUSD",1693917224136,0.75808045,25721.0,25720.0,1.8579379]
["bitfinex","BTCUSD",1693917225043,0.75808045,25721.0,25720.0,1.596808]
["bitfinex","BTCUSD",1693917225669,0.75808045,25721.0,25720.0,2.374412]
["bitfinex","BTCUSD",1693917226056,0.6651762,25721.0,25720.0,2.374412]
["bitfinex","BTCUSD",1693917227790,0.6651762,25721.0,25720.0,1.596808]
["bitfinex","BTCUSD",1693917230506,0.7306962,25721.0,25720.0,1.596808]
["bitfinex","BTCUSD",1693917230715,0.6651762,25721.0,25720.0,1.72836103]
["bitfinex","BTCUSD",1693917231090,0.6651762,25721.0,25720.0,1.596808]
["bitfinex","BTCUSD",1693917231307,0.7306962,25721.0,25720.0,1.596808]
["bitfinex","BTCUSD",1693917231511,0.7305762,25721.0,25720.0,1.591808]
["bitfinex","BTCUSD",1693917231717,0.7307562,25721.0,25720.0,1.591808]
["bitfinex","BTCUSD",1693917232036,0.7310562,25721.0,25720.0,1.591808]
["bitfinex","BTCUSD",1693917232242,0.7308762,25721.0,25720.0,1.591808]
["bitfinex","BTCUSD",1693917232370,0.7308762,25721.0,25720.0,1.8524303]
["bitfinex","BTCUSD",1693917232371,0.7312362,25721.0,25720.0,1.8524303]
["bitfinex","BTCUSD",1693917232576,0.7308162,25721.0,25720.0,1.8524303]
["bitfinex","BTCUSD",1693917232987,0.7310562,25721.0,25720.0,1.8524303]
["bitfinex","BTCUSD",1693917233394,0.7315362,25721.0,25720.0,1.8524303]
["bitfinex","BTCUSD",1693917233798,0.6651762,25721.0,25720.0,1.8524303]
["bitfinex","BTCUSD",1693917234339,0.7314162,25721.0,25720.0,1.8524303]
["bitfinex","BTCUSD",1693917234539,0.6651762,25721.0,25720.0,1.8524303]
["bitfinex","BTCUSD",1693917235753,0.6651762,25721.0,25720.0,1.591808]
["bitfinex","BTCUSD",1693917239936,0.6651762,25721.0,25720.0,2.369412]
["bitfinex","BTCUSD",1693917244803,0.94573393,25721.0,25720.0,2.369412]
["bitfinex","BTCUSD",1693917245415,1.01401393,25721.0,25720.0,1.591808]
["bitfinex","BTCUSD",1693917245649,1.02403393,25721.0,25720.0,1.591808]
["bitfinex","BTCUSD",1693917245857,1.02385393,25721.0,25720.0,1.591808]
["bitfinex","BTCUSD",1693917246250,0.85268393,25721.0,25720.0,1.591808]
["bitfinex","BTCUSD",1693917246461,0.84644393,25721.0,25720.0,1.591808]
["bitfinex","BTCUSD",1693917246618,0.85922393,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917246831,0.86234393,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917247034,0.86234393,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917247239,0.85670393,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917247438,0.76622393,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917247963,0.83840393,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917248475,0.76622393,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917248669,0.83960393,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917248876,0.84686393,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917249056,0.84848393,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917249261,0.84812393,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917249498,0.85184393,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917249703,0.85328393,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917250072,0.85688393,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917250449,0.86006393,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917250690,0.85946393,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917250899,0.85946393,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917251104,0.85934393,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917251308,0.85964393,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917251511,0.85760393,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917251730,0.85922393,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917251931,0.95199692,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917252262,0.94785692,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917252464,0.93417692,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917252615,0.94275692,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917252814,0.94845692,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917253032,0.94737692,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917253220,0.94605692,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917253419,0.94467692,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917253629,0.94527692,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917253990,0.94623692,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917254187,0.94623692,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917254409,0.94797692,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917254673,0.85911692,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917255058,0.92817692,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917255256,0.93483692,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917255457,0.85911692,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917255657,0.87704692,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917256346,0.59648919,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917258862,0.85914868,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917259110,1.22822817,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917259385,1.93764217,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917259583,2.78145617,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917260054,2.78613617,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917260251,2.71521617,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917260874,2.78331617,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917261072,2.79345617,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917261401,2.71521617,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917262001,2.78421617,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917262198,2.79411617,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917262397,2.71521617,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917262932,2.62232318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917263184,2.68826318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917263420,2.62232318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917264911,2.69642318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917265107,2.70914318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917265311,2.87590917,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917265514,2.88562917,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917265729,2.89492917,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917265938,2.90290917,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917266181,2.88712917,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917266387,2.89024917,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917266771,2.89762917,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917266972,2.90518917,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917267198,2.89528917,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917267401,2.90518917,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917267580,2.72480318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917267782,2.72312318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917267982,2.71382318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917268189,2.72150318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917268392,2.72306318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917268723,2.72210318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917268926,2.69612318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917269133,2.70968318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917269452,2.72144318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917269893,2.72366318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917270129,2.68880318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917270329,2.69966318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917270666,2.70416318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917270887,2.71088318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917271273,2.62232318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917271658,2.69522318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917271872,2.70530318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917272103,2.62232318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917272512,2.68862318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917272714,2.69828318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917272935,2.70128318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917273139,2.70974318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917273552,2.71460318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917273761,2.71430318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917273960,2.70320318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917274165,2.71382318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917274609,2.71370318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917274816,2.71286318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917275035,2.71280318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917275241,2.71238318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917275398,2.70980318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917275603,2.71040318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917275821,2.71034318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917276029,2.71382318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917276234,2.71388318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917276429,2.71418318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917276625,2.71394318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917276806,2.71382318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917277164,2.71388318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917277499,2.71400318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917277720,2.71394318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917277921,2.71388318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917278120,2.71436318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917278351,2.71592318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917278506,2.71868318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917278706,2.71640318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917278908,2.71556318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917279110,2.71616318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917279309,2.71508318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917279521,2.71472318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917279740,2.71460318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917279964,2.71466318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917280351,2.71454318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917280559,2.71436318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917280738,2.71418318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917280916,2.71424318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917281127,2.71484318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917281449,2.71328318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917281625,2.71316318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917281830,2.71310318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917282030,2.71292318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917282227,2.71286318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917282591,2.71268318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917282953,2.71316318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917283610,2.71238318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917283820,2.69684318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917284017,2.70656318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917284220,2.71268318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917284426,2.71346318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917284602,2.70344318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917284827,2.71046318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917285033,2.71394318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917285391,2.70680318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917285587,2.70614318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917285812,2.71052318,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917286017,0.98563508,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917286191,0.75809559,25721.0,25720.0,0.0366]
["bitfinex","BTCUSD",1693917286396,0.75809559,25721.0,25720.0,0.814204]
["bitfinex","BTCUSD",1693917287916,0.75809559,25721.0,25720.0,1.591808]
["bitfinex","BTCUSD",1693917288115,0.75809559,25721.0,25720.0,2.8195613]
["bitfinex","BTCUSD",1693917288856,0.57858559,25721.0,25720.0,2.8195613]
["bitfinex","BTCUSD",1693917290481,0.57858559,25721.0,25720.0,2.472012]
["bitfinex","BTCUSD",1693917290686,0.09902093,25721.0,25720.0,2.472012]
["bitfinex","BTCUSD",1693917291984,0.08502093,25721.0,25720.0,2.472012]
["bitfinex","BTCUSD",1693917292159,0.08502093,25721.0,25720.0,2.474012]
["bitfinex","BTCUSD",1693917292160,0.07102093,25721.0,25720.0,2.474012]
["bitfinex","BTCUSD",1693917292382,0.07102093,25721.0,25720.0,2.86065727]
["bitfinex","BTCUSD",1693917292588,0.52578466,25723.0,25720.0,2.86365727]
["bitfinex","BTCUSD",1693917292791,0.91242993,25723.0,25721.0,0.1026]
["bitfinex","BTCUSD",1693917293020,0.91242993,25723.0,25722.0,2.332632]
["bitfinex","BTCUSD",1693917294170,0.92742993,25723.0,25722.0,2.333632]
["bitfinex","BTCUSD",1693917294460,0.63390415,25723.0,25722.0,2.333632]
["bitfinex","BTCUSD",1693917294654,0.49456466,25723.0,25722.0,2.333632]
["bitfinex","BTCUSD",1693917294860,0.015,25723.0,25722.0,2.5536843]
["bitfinex","BTCUSD",1693917295083,0.015,25723.0,25722.0,2.6336843]
["bitfinex","BTCUSD",1693917295682,0.03,25723.0,25722.0,2.6346843]
["bitfinex","BTCUSD",1693917296332,0.10105719,25723.0,25722.0,2.6346843]
["bitfinex","BTCUSD",1693917296534,0.08605719,25723.0,25722.0,2.48029221]
["bitfinex","BTCUSD",1693917296736,0.015,25723.0,25722.0,2.48029221]
["bitfinex","BTCUSD",1693917297521,0.155547,25725.0,25722.0,2.47929221]
["bitfinex","BTCUSD",1693917297728,0.155547,25725.0,25724.0,0.1026]
["bitfinex","BTCUSD",1693917297729,0.54219227,25725.0,25724.0,0.1026]
["bitfinex","BTCUSD",1693917297951,0.155547,25725.0,25724.0,3.212536]
["bitfinex","BTCUSD",1693917298456,0.41176888,25728.0,25724.0,3.212536]
["bitfinex","BTCUSD",1693917298633,0.38664527,25727.0,25726.0,0.1026]
["bitfinex","BTCUSD",1693917298809,0.38664527,25727.0,25726.0,2.53181922]
["bitfinex","BTCUSD",1693917299230,0.45772199,25727.0,25726.0,3.30924222]
["bitfinex","BTCUSD",1693917299836,0.61323999,25727.0,25726.0,3.30924222]
["bitfinex","BTCUSD",1693917300053,0.61323999,25727.0,25726.0,3.20664222]
["bitfinex","BTCUSD",1693917301252,0.61323999,25727.0,25726.0,3.20864222]
["bitfinex","BTCUSD",1693917301253,0.64323999,25727.0,25726.0,3.20864222]
["bitfinex","BTCUSD",1693917301690,0.64323999,25727.0,25726.0,2.43121922]
["bitfinex","BTCUSD",1693917302164,0.92928691,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693917302352,1.0222063,25727.0,25726.0,0.779423]
["bitfinex","BTCUSD",1693917302805,1.0918063,25727.0,25726.0,0.779423]
["bitfinex","BTCUSD",1693917303090,1.0918063,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693917303091,1.1035063,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693917303288,1.1180863,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693917303444,1.1242063,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693917303646,1.85749187,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693917303848,2.16367671,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693917304389,1.94317671,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693917304683,1.87289722,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693917305031,1.09364422,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693917305241,1.02644422,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693917305847,1.09670422,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693917306055,1.02644422,25727.0,25726.0,0.779423]
["bitfinex","BTCUSD",1693917306296,1.02644422,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917306501,1.09526422,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917306701,1.10486422,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917306923,1.10606422,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917307040,1.10594422,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917307238,1.10498422,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917307774,1.10468422,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917308127,1.10456422,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917308338,1.10666422,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917308767,1.11092422,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917309187,1.02644422,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917309747,0.93352483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917311037,1.00456483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917311259,0.93352483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917311858,1.00432483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917312058,0.93352483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917312287,1.00606483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917312469,1.01956483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917312819,1.01896483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917313025,0.93352483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917313405,1.00684483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917313986,1.01398483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917314185,0.92852483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917316571,0.99998483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917317021,1.00166483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917317224,0.92852483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917320846,1.00046483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917321022,0.92852483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917321690,0.99986483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917321889,1.00124483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917322109,1.00676483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917322516,1.00850483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917322726,1.00820483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917322936,1.00718483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917323139,1.00490483,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917323553,0.9840511,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917323751,0.9838111,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917323964,0.9814111,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917324143,0.9806311,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917324378,0.9802111,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917324579,0.9804511,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917324783,1.07079049,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917324987,1.07361049,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917325373,1.07445049,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917325602,1.07781049,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917325806,1.07073049,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917326008,1.07895049,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917326391,1.08261049,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917326620,1.09460049,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917326822,1.01912049,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917327627,0.9262011,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917328065,0.9923211,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917328403,0.9919611,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917328605,0.9992811,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917329009,0.63591626,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693917329229,0.77956626,25727.0,25726.0,2.39152274]
["bitfinex","BTCUSD",1693917329435,0.77956626,25727.0,25726.0,2.334269]
["bitfinex","BTCUSD",1693917329633,0.79749626,25727.0,25726.0,2.334269]
["bitfinex","BTCUSD",1693917330033,0.89041565,25727.0,25726.0,2.334269]
["bitfinex","BTCUSD",1693917332213,0.9107387,25727.0,25726.0,2.334269]
["bitfinex","BTCUSD",1693917334253,0.10114604,25727.0,25726.0,2.436869]
["bitfinex","BTCUSD",1693917334621,0.10114604,25727.0,25726.0,2.82351427]
["bitfinex","BTCUSD",1693917334998,0.07114604,25727.0,25726.0,2.82151427]
["bitfinex","BTCUSD",1693917335221,0.09291939,25729.0,25726.0,2.82151427]
["bitfinex","BTCUSD",1693917335463,0.09291939,25729.0,25728.0,0.1026]
["bitfinex","BTCUSD",1693917335690,0.09291939,25729.0,25728.0,3.212052]
["bitfinex","BTCUSD",1693917335890,0.09291939,25729.0,25728.0,3.59869727]
["bitfinex","BTCUSD",1693917337608,0.09291939,25729.0,25728.0,3.60069727]
["bitfinex","BTCUSD",1693917338015,0.09291939,25729.0,25728.0,3.60269727]
["bitfinex","BTCUSD",1693917338575,0.09291939,25730.0,25728.0,3.60269727]
["bitfinex","BTCUSD",1693917338783,0.09291939,25730.0,25729.0,0.1026]
["bitfinex","BTCUSD",1693917338984,0.23225888,25731.0,25729.0,2.59204117]
["bitfinex","BTCUSD",1693917339212,0.09291939,25731.0,25730.0,0.1026]
["bitfinex","BTCUSD",1693917339415,0.09291939,25731.0,25730.0,2.434506]
["bitfinex","BTCUSD",1693917340014,0.09891939,25731.0,25730.0,2.434506]
["bitfinex","BTCUSD",1693917340417,0.09291939,25731.0,25730.0,2.434506]
["bitfinex","BTCUSD",1693917340619,0.10791939,25731.0,25730.0,2.82215127]
["bitfinex","BTCUSD",1693917341550,0.12291939,25731.0,25730.0,2.82315127]
["bitfinex","BTCUSD",1693917342542,0.03,25731.0,25730.0,2.77240687]
["bitfinex","BTCUSD",1693917342748,0.12291939,25731.0,25730.0,2.77240687]
["bitfinex","BTCUSD",1693917344296,0.03,25731.0,25730.0,2.77240687]
["bitfinex","BTCUSD",1693917344499,0.10161139,25731.0,25730.0,2.77240687]
["bitfinex","BTCUSD",1693917344825,0.19453078,25731.0,25730.0,2.76740687]
["bitfinex","BTCUSD",1693917345000,0.10161139,25731.0,25730.0,2.76740687]
["bitfinex","BTCUSD",1693917360316,0.10161139,25731.0,25730.0,1.99010487]
["bitfinex","BTCUSD",1693917365012,0.10161139,25731.0,25730.0,2.76740687]
["bitfinex","BTCUSD",1693917365213,0.10161139,25731.0,25730.0,1.99010487]
["bitfinex","BTCUSD",1693917365412,0.10161139,25731.0,25730.0,2.76740687]
["bitfinex","BTCUSD",1693917367301,0.10161139,25731.0,25730.0,1.99010487]
["bitfinex","BTCUSD",1693917367720,0.10161139,25731.0,25730.0,2.76740687]
["bitfinex","BTCUSD",1693917368358,0.03,25731.0,25730.0,2.76740687]
["bitfinex","BTCUSD",1693917368568,0.015,25731.0,25730.0,2.76640687]
["bitfinex","BTCUSD",1693917368774,0.08038339,25731.0,25730.0,2.76640687]
["bitfinex","BTCUSD",1693917368979,0.007,25731.0,25730.0,2.76540687]
["bitfinex","BTCUSD",1693917369379,0.006,25731.0,25730.0,2.76540687]
["bitfinex","BTCUSD",1693917369797,0.013,25731.0,25730.0,2.76540687]
["bitfinex","BTCUSD",1693917378401,0.006,25731.0,25730.0,2.76540687]
["bitfinex","BTCUSD",1693917378622,0.006,25731.0,25730.0,2.76740687]
["bitfinex","BTCUSD",1693917378777,0.06538339,25731.0,25730.0,2.76740687]
["bitfinex","BTCUSD",1693917378983,0.30450632,25734.0,25730.0,2.76940687]
["bitfinex","BTCUSD",1693917379189,0.69115159,25734.0,25731.0,0.48924527]
["bitfinex","BTCUSD",1693917379404,0.83634502,25733.0,25732.0,1.554484]
["bitfinex","BTCUSD",1693917379630,0.84012502,25733.0,25732.0,1.554484]
["bitfinex","BTCUSD",1693917380259,0.84744502,25733.0,25732.0,1.554484]
["bitfinex","BTCUSD",1693917380456,0.84870502,25733.0,25732.0,1.554484]
["bitfinex","BTCUSD",1693917380723,0.76842502,25733.0,25732.0,1.91430833]
["bitfinex","BTCUSD",1693917381371,0.83592502,25733.0,25732.0,1.91430833]
["bitfinex","BTCUSD",1693917381570,0.76842502,25733.0,25732.0,1.91430833]
["bitfinex","BTCUSD",1693917382206,0.84630502,25733.0,25732.0,1.91430833]
["bitfinex","BTCUSD",1693917382376,0.84570502,25733.0,25732.0,1.91430833]
["bitfinex","BTCUSD",1693917382575,0.78342502,25733.0,25732.0,1.91530833]
["bitfinex","BTCUSD",1693917382906,0.79842502,25733.0,25732.0,1.91630833]
["bitfinex","BTCUSD",1693917383085,0.87084502,25733.0,25732.0,1.91630833]
["bitfinex","BTCUSD",1693917383306,0.87438502,25733.0,25732.0,1.91630833]
["bitfinex","BTCUSD",1693917383517,0.93752477,25733.0,25732.0,1.91630833]
["bitfinex","BTCUSD",1693917387374,0.8447916,25733.0,25732.0,1.91630833]
["bitfinex","BTCUSD",1693917387579,0.8447916,25733.0,25732.0,2.69355033]
["bitfinex","BTCUSD",1693917387997,0.93764967,25733.0,25732.0,2.69355033]
["bitfinex","BTCUSD",1693917388205,0.8447916,25733.0,25732.0,2.69355033]
["bitfinex","BTCUSD",1693917388381,0.79855198,25733.0,25732.0,2.69355033]
["bitfinex","BTCUSD",1693917388937,0.93765173,25733.0,25732.0,2.69355033]
["bitfinex","BTCUSD",1693917389443,1.00303525,25733.0,25732.0,2.69355033]
["bitfinex","BTCUSD",1693917390021,1.00322577,25733.0,25732.0,2.69355033]
["bitfinex","BTCUSD",1693917390845,0.91036561,25733.0,25732.0,2.69355033]
["bitfinex","BTCUSD",1693917392858,1.00323114,25733.0,25732.0,1.556484]
["bitfinex","BTCUSD",1693917393081,1.08987561,25733.0,25732.0,1.556484]
["bitfinex","BTCUSD",1693917393457,1.27559593,25733.0,25732.0,1.556484]
["bitfinex","BTCUSD",1693917393854,1.35233593,25733.0,25732.0,1.556484]
["bitfinex","BTCUSD",1693917394184,1.34759593,25733.0,25732.0,1.556484]
["bitfinex","BTCUSD",1693917394387,1.35143593,25733.0,25732.0,1.7898577]
["bitfinex","BTCUSD",1693917394958,1.35197593,25733.0,25732.0,1.7898577]
["bitfinex","BTCUSD",1693917395159,1.27559593,25733.0,25732.0,1.7898577]
["bitfinex","BTCUSD",1693917395568,1.08987561,25733.0,25732.0,1.7898577]
["bitfinex","BTCUSD",1693917396868,1.15857561,25733.0,25732.0,1.7898577]
["bitfinex","BTCUSD",1693917397071,1.08987561,25733.0,25732.0,1.7898577]
["bitfinex","BTCUSD",1693917397271,1.15557561,25733.0,25732.0,1.7898577]
["bitfinex","BTCUSD",1693917397700,1.16283561,25733.0,25732.0,1.7898577]
["bitfinex","BTCUSD",1693917397904,1.16481561,25733.0,25732.0,1.7898577]
["bitfinex","BTCUSD",1693917398102,1.08987561,25733.0,25732.0,1.7898577]
["bitfinex","BTCUSD",1693917398424,1.08987561,25733.0,25732.0,2.5670997]
["bitfinex","BTCUSD",1693917398848,1.16571561,25733.0,25732.0,2.5670997]
["bitfinex","BTCUSD",1693917399044,1.08987561,25733.0,25732.0,2.5670997]
["bitfinex","BTCUSD",1693917399245,1.15689561,25733.0,25732.0,2.5670997]
["bitfinex","BTCUSD",1693917399551,1.16679561,25733.0,25732.0,2.5670997]
["bitfinex","BTCUSD",1693917399875,1.16661561,25733.0,25732.0,2.5670997]
["bitfinex","BTCUSD",1693917400005,1.16457561,25733.0,25732.0,2.5670997]
["bitfinex","BTCUSD",1693917400208,1.16577561,25733.0,25732.0,2.5670997]
["bitfinex","BTCUSD",1693917400412,0.73743879,25733.0,25732.0,2.5670997]
["bitfinex","BTCUSD",1693917400771,0.800862,25733.0,25732.0,2.5670997]
["bitfinex","BTCUSD",1693917406730,0.89376213,25733.0,25732.0,2.5670997]
["bitfinex","BTCUSD",1693917407158,0.75443892,25733.0,25732.0,2.5670997]
["bitfinex","BTCUSD",1693917409414,0.89376213,25733.0,25732.0,2.5670997]
["bitfinex","BTCUSD",1693917410622,0.32760686,25733.0,25732.0,2.5670997]
["bitfinex","BTCUSD",1693917410825,0.18828365,25733.0,25732.0,2.6696997]
["bitfinex","BTCUSD",1693917411027,0.09538352,25733.0,25732.0,2.6696997]
["bitfinex","BTCUSD",1693917411873,0.06538352,25733.0,25732.0,2.6676997]
["bitfinex","BTCUSD",1693917412044,0.07938352,25733.0,25732.0,2.6676997]
["bitfinex","BTCUSD",1693917412444,0.07238352,25733.0,25732.0,2.6676997]
["bitfinex","BTCUSD",1693917412760,0.07938352,25733.0,25732.0,2.6676997]
["bitfinex","BTCUSD",1693917413322,0.07238352,25733.0,25732.0,2.6676997]
["bitfinex","BTCUSD",1693917413532,0.07938352,25733.0,25732.0,2.6676997]
["bitfinex","BTCUSD",1693917417857,0.04278352,25733.0,25732.0,2.6676997]
["bitfinex","BTCUSD",1693917418074,0.07945585,25733.0,25732.0,2.6676997]
["bitfinex","BTCUSD",1693917418234,0.014,25733.0,25732.0,2.6676997]
["bitfinex","BTCUSD",1693917419337,0.07578971,25733.0,25732.0,2.6676997]
["bitfinex","BTCUSD",1693917433153,0.07578971,25733.0,25732.0,2.5650997]
["bitfinex","BTCUSD",1693917438423,0.07578971,25733.0,25732.0,2.5651997]
["bitfinex","BTCUSD",1693917443399,1.64706587,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917443616,2.75407095,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917443819,2.76415095,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917443998,1.95189895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917444232,2.14888323,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917444851,2.15836323,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917445036,2.12440323,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917445239,2.13730323,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917445765,2.14804323,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917445943,2.15674323,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917446144,2.05876323,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917446480,2.13058323,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917446882,2.14234323,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917447087,2.05876323,25733.0,25732.0,0.09866777]
["bitfinex","BTCUSD",1693917447815,1.87299895,25733.0,25732.0,0.09866777]
["bitfinex","BTCUSD",1693917448432,2.05876323,25733.0,25732.0,0.09866777]
["bitfinex","BTCUSD",1693917448664,2.12866323,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917448864,1.95501895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917449146,1.87299895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917449365,1.71141895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917449575,1.89718323,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917449797,1.00704695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917449982,0.93420695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917450490,1.00788695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917450688,1.01550695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917450893,1.01118695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917451096,1.01100695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917451434,1.02006695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917451632,1.02684695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917451850,0.93420695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917452053,1.00902695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917452644,1.22155123,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917452843,1.17264695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917452989,1.18176695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917453193,1.18848695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917453651,1.19358695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917453786,1.17120695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917453994,1.19310695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917454616,1.19844695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917454819,1.16688695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917455003,1.17786695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917455245,1.18470695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917455419,1.19322695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917455893,1.17720695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917456028,1.18650695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917456205,1.96389895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917456410,1.97241895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917456711,1.95027895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917456913,1.96443895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917457326,1.97349895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917457520,1.98051895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917457717,1.95429895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917457924,1.96323895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917458122,1.97217895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917458434,1.97937895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917458635,1.97907895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917458809,1.97811895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917459335,1.98273895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917459542,1.98435895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917459721,1.95663895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917459922,1.96773895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917460323,1.97757895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917460500,1.98339895,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917460700,1.18872695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917460904,1.19676695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917461297,1.20318695,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917461498,0.99936819,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917461736,1.92160447,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917461944,1.93522447,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917462146,1.95220447,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917462346,1.95594447,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917462590,1.95690447,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917462735,1.97136447,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917462937,2.11176447,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917463344,1.18271247,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917463551,1.33511247,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917463777,1.33475247,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917463972,1.32875247,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917464175,1.32431247,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917464377,1.36811247,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917464580,1.37099247,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917464797,1.37087247,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917465354,1.36331247,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917465558,1.66108768,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917465763,1.51576768,25733.0,25732.0,0.781342]
["bitfinex","BTCUSD",1693917465966,1.3300034,25733.0,25732.0,0.781342]
["bitfinex","BTCUSD",1693917466173,1.3198634,25733.0,25732.0,0.781342]
["bitfinex","BTCUSD",1693917466378,1.3110434,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917466581,1.3002434,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917466834,1.3114034,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917467041,1.3265834,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917467247,1.3268834,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917467446,1.3228634,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917467652,1.3294634,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917467829,1.3294034,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917468031,1.3294634,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917468204,1.3247234,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917468407,1.3256834,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917468641,1.3261034,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917468817,1.3150034,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917469021,1.3173434,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917469240,1.3185434,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917469441,1.3215434,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917469641,1.3214834,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917469850,1.3213634,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917470095,1.3199834,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917470294,1.3196234,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917470541,1.3207634,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917470756,1.3206434,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917471051,1.3207634,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917471252,1.3198034,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917471456,1.3195634,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917471627,1.3194434,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917471951,1.3207034,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917472178,1.3261634,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917472405,1.3214834,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917472608,1.3261634,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917472740,1.3262834,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917473167,1.3040834,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917473367,1.3148234,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917473562,1.3195634,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917473912,1.3195034,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917474147,1.3193834,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917474369,1.3193234,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917474585,1.3189634,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917474997,1.3188434,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917475200,1.3075634,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917475407,1.2959234,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917475610,1.3040234,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917475812,1.3086434,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917476019,1.1285934,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917476224,1.1074734,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917476411,1.1170734,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917476862,1.1242134,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917477059,1.2808034,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917477264,1.2721034,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917477465,1.2823034,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917477672,1.2907634,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917477872,1.2984434,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917478095,1.2889634,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917478262,1.1207934,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917478455,1.1208534,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917478912,1.1198934,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917479115,1.1198334,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917479272,1.1199534,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917479612,1.1200134,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917479816,1.1198934,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917479966,1.1192334,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917480167,1.1191734,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917480366,1.30373768,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917480575,1.30883768,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917480834,1.30811768,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917481013,1.30775768,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917481217,1.30643768,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917481372,1.30739768,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917481579,1.30673768,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917482020,1.30649768,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917482232,1.30559768,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917482531,1.30541768,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917482735,1.30571768,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917482937,1.30589768,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917483143,1.30565768,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917483311,1.30589768,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917483938,1.16639447,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917484245,1.07201447,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917485013,1.17139809,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917485488,1.07201447,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917485670,0.99795486,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917485920,0.99797201,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917486852,0.85870926,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917487862,0.95845882,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917488892,1.19066417,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917491345,0.95845882,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917492195,0.84728882,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917492603,0.84548882,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917492811,0.95845882,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917493565,1.02523882,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917493771,1.02631882,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917493968,1.02559882,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917494270,1.02883882,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917494671,1.02895882,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917494871,1.30229028,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917495105,1.22147028,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917496466,1.30373028,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917496664,1.31681028,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917496993,1.31663028,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917497195,1.32371028,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917497557,1.32389028,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917497751,1.22147028,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917497953,1.29791028,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917498156,1.30907028,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917498400,1.54127563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917498575,1.54949563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917498824,1.45367563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917499015,1.52573563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917499318,1.53533563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917499523,1.54439563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917499694,1.52879563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917499907,1.53929563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917500108,1.55417563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917500453,1.55453563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917500667,1.52945563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917500801,1.53899563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917501003,1.55393563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917501607,1.53779563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917501834,1.54547563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917502093,1.55231563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917502266,1.55357563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917502770,1.53803563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917503001,1.54643563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917503184,1.64903563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917503413,1.65593563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917503612,1.65581563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917503895,1.64579563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917504330,1.65173563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917504529,1.65503563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917504761,1.55627563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917504979,1.63877563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917505149,1.64705563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917505349,1.65419563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917505554,1.55627563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917505772,1.65209563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917506186,1.65191563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917506388,1.65401563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917506593,1.55627563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917507502,1.64597563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917507693,1.65467563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917507874,1.55627563,25733.0,25732.0,2.335826]
["bitfinex","BTCUSD",1693917509485,1.29326417,25733.0,25732.0,1.558584]
["bitfinex","BTCUSD",1693917509660,2.3069299,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917509834,2.12116562,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917510035,2.89837762,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917510345,2.99491762,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917510548,2.75881227,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917510749,3.54373054,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917510936,4.15161174,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917511162,4.09312009,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917511368,4.39576009,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917511572,4.71751731,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917511774,5.13098258,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917511978,5.13652258,25733.0,25732.0,0.0021]
["bitfinex","BTCUSD",1693917512203,5.13752258,25733.0,25732.0,0.0021]
["bitfinex","BTCUSD",1693917512431,4.75150536,25733.0,25732.0,0.0021]
["bitfinex","BTCUSD",1693917512629,4.80538536,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917512756,4.75738536,25733.0,25732.0,0.0001]
["bitfinex","BTCUSD",1693917512967,4.80082536,25733.0,25732.0,0.0021]
["bitfinex","BTCUSD",1693917513172,4.83850536,25733.0,25732.0,0.0041]
["bitfinex","BTCUSD",1693917513360,4.71136536,25733.0,25732.0,0.0021]
["bitfinex","BTCUSD",1693917513561,0.04,25730.0,25725.0,99.80769877]
["bitfinex","BTCUSD",1693917513765,0.1026,25726.0,25725.0,99.80769877]
["bitfinex","BTCUSD",1693917514048,0.48924527,25726.0,25725.0,100.58515177]
["bitfinex","BTCUSD",1693917514227,0.59976527,25726.0,25725.0,100.58515177]
["bitfinex","BTCUSD",1693917514610,0.77633527,25726.0,25725.0,100.58515177]
["bitfinex","BTCUSD",1693917514831,0.78257527,25726.0,25725.0,100.58515177]
["bitfinex","BTCUSD",1693917515058,0.78383527,25726.0,25725.0,100.39074997]
["bitfinex","BTCUSD",1693917515261,0.78287527,25726.0,25725.0,100.39074997]
["bitfinex","BTCUSD",1693917515416,0.78263527,25726.0,25725.0,100.39274997]
["bitfinex","BTCUSD",1693917515617,0.78239527,25726.0,25725.0,100.39274997]
["bitfinex","BTCUSD",1693917515814,0.78239527,25726.0,25725.0,100.39074997]
["bitfinex","BTCUSD",1693917516019,0.82303527,25726.0,25725.0,100.39474997]
["bitfinex","BTCUSD",1693917516244,0.82015527,25726.0,25725.0,100.20034817]
["bitfinex","BTCUSD",1693917516585,0.82303527,25726.0,25725.0,100.20034817]
["bitfinex","BTCUSD",1693917516720,0.97857627,25726.0,25725.0,100.20034817]
["bitfinex","BTCUSD",1693917516917,0.97887627,25726.0,25725.0,100.20034817]
["bitfinex","BTCUSD",1693917517164,0.97857627,25726.0,25725.0,100.20034817]
["bitfinex","BTCUSD",1693917517342,0.97659627,25726.0,25725.0,100.20034817]
["bitfinex","BTCUSD",1693917517550,0.97737627,25726.0,25725.0,100.00594637]
["bitfinex","BTCUSD",1693917518055,0.97599627,25726.0,25725.0,100.00594637]
["bitfinex","BTCUSD",1693917518177,0.77902627,25726.0,25725.0,100.00594637]
["bitfinex","BTCUSD",1693917518384,0.78754627,25726.0,25725.0,100.00594637]
["bitfinex","BTCUSD",1693917518597,0.79666627,25726.0,25725.0,100.00594637]
["bitfinex","BTCUSD",1693917518809,0.79666627,25726.0,25725.0,99.81154457]
["bitfinex","BTCUSD",1693917519009,0.79684627,25726.0,25725.0,99.81154457]
["bitfinex","BTCUSD",1693917519266,0.76774627,25726.0,25725.0,99.81154457]
["bitfinex","BTCUSD",1693917519404,0.77842627,25726.0,25725.0,99.81154457]
["bitfinex","BTCUSD",1693917519641,0.78616627,25726.0,25725.0,99.81154457]
["bitfinex","BTCUSD",1693917520036,0.78808627,25726.0,25725.0,99.61714277]
["bitfinex","BTCUSD",1693917520267,0.76048627,25726.0,25725.0,99.61714277]
["bitfinex","BTCUSD",1693917520470,0.77122627,25726.0,25725.0,99.61714277]
["bitfinex","BTCUSD",1693917520673,0.78160627,25726.0,25725.0,99.61714277]
["bitfinex","BTCUSD",1693917521112,0.77380627,25726.0,25725.0,99.61714277]
["bitfinex","BTCUSD",1693917521447,0.78220627,25726.0,25725.0,99.42274097]
["bitfinex","BTCUSD",1693917521667,0.78880627,25726.0,25725.0,99.42274097]
["bitfinex","BTCUSD",1693917521879,0.79096627,25726.0,25725.0,99.42274097]
["bitfinex","BTCUSD",1693917522279,0.79294627,25726.0,25725.0,99.42274097]
["bitfinex","BTCUSD",1693917522548,0.79456627,25726.0,25725.0,99.22833917]
["bitfinex","BTCUSD",1693917522746,0.79438627,25726.0,25725.0,99.22833917]
["bitfinex","BTCUSD",1693917522922,0.79432627,25726.0,25725.0,99.22833917]
["bitfinex","BTCUSD",1693917523159,1.22126546,25726.0,25725.0,98.45088617]
["bitfinex","BTCUSD",1693917523365,2.93577146,25726.0,25725.0,98.45088617]
["bitfinex","BTCUSD",1693917523546,2.94081146,25726.0,25725.0,98.45088617]
["bitfinex","BTCUSD",1693917523818,2.94033146,25726.0,25725.0,98.45088617]
["bitfinex","BTCUSD",1693917524034,2.93565146,25726.0,25725.0,98.25648437]
["bitfinex","BTCUSD",1693917524258,2.93601146,25726.0,25725.0,98.25648437]
["bitfinex","BTCUSD",1693917524466,2.79891146,25726.0,25725.0,98.25648437]
["bitfinex","BTCUSD",1693917524689,2.79873146,25726.0,25725.0,98.25648437]
["bitfinex","BTCUSD",1693917524901,2.61832146,25726.0,25725.0,98.25648437]
["bitfinex","BTCUSD",1693917525121,2.61838146,25726.0,25725.0,98.06208257]
["bitfinex","BTCUSD",1693917525317,2.93325146,25726.0,25725.0,98.06208257]
["bitfinex","BTCUSD",1693917525556,2.95029146,25726.0,25725.0,98.06208257]
["bitfinex","BTCUSD",1693917525773,2.94285146,25726.0,25725.0,98.06208257]
["bitfinex","BTCUSD",1693917526001,2.93985146,25726.0,25725.0,98.06208257]
["bitfinex","BTCUSD",1693917526243,3.96695456,25726.0,25725.0,98.06208257]
["bitfinex","BTCUSD",1693917526473,4.00067456,25726.0,25725.0,97.86768077]
["bitfinex","BTCUSD",1693917526673,4.04739456,25726.0,25725.0,97.86768077]
["bitfinex","BTCUSD",1693917526911,4.04631456,25726.0,25725.0,97.86768077]
["bitfinex","BTCUSD",1693917527111,3.99711456,25726.0,25725.0,97.86568077]
["bitfinex","BTCUSD",1693917527313,4.00707456,25726.0,25725.0,97.86568077]
["bitfinex","BTCUSD",1693917527539,4.01839456,25726.0,25725.0,97.86468077]
["bitfinex","BTCUSD",1693917527840,4.01827456,25726.0,25725.0,97.67027897]
["bitfinex","BTCUSD",1693917528134,3.98395456,25726.0,25725.0,97.66927897]
["bitfinex","BTCUSD",1693917528330,4.00747456,25726.0,25725.0,97.67027897]
["bitfinex","BTCUSD",1693917528740,4.03111456,25726.0,25725.0,97.67127897]
["bitfinex","BTCUSD",1693917529037,4.02643456,25726.0,25725.0,97.47687717]
["bitfinex","BTCUSD",1693917529191,4.03675456,25726.0,25725.0,97.47687717]
["bitfinex","BTCUSD",1693917529400,4.03363456,25726.0,25725.0,97.47687717]
["bitfinex","BTCUSD",1693917529853,3.85460456,25726.0,25725.0,97.47687717]
["bitfinex","BTCUSD",1693917530128,3.85388456,25726.0,25725.0,97.47687717]
["bitfinex","BTCUSD",1693917530345,3.84992456,25726.0,25725.0,97.28247537]
["bitfinex","BTCUSD",1693917530522,4.02835456,25726.0,25725.0,97.28247537]
["bitfinex","BTCUSD",1693917530712,4.02871456,25726.0,25725.0,97.28247537]
["bitfinex","BTCUSD",1693917530915,4.02979456,25726.0,25725.0,97.28247537]
["bitfinex","BTCUSD",1693917531264,4.02883456,25726.0,25725.0,97.28247537]
["bitfinex","BTCUSD",1693917531608,4.04683456,25726.0,25725.0,97.28247537]
["bitfinex","BTCUSD",1693917531814,4.03915456,25726.0,25725.0,97.28247537]
["bitfinex","BTCUSD",1693917532018,4.03435456,25726.0,25725.0,97.28247537]
["bitfinex","BTCUSD",1693917532268,4.02691456,25726.0,25725.0,97.28247537]
["bitfinex","BTCUSD",1693917532485,4.02691456,25726.0,25725.0,97.08807357]
["bitfinex","BTCUSD",1693917532653,3.79771446,25726.0,25725.0,97.08807357]
["bitfinex","BTCUSD",1693917532831,3.64135446,25726.0,25725.0,97.08807357]
["bitfinex","BTCUSD",1693917533047,3.37652527,25726.0,25725.0,97.08807357]
["bitfinex","BTCUSD",1693917533457,2.60594227,25726.0,25725.0,97.08807357]
["bitfinex","BTCUSD",1693917533668,2.61032227,25726.0,25725.0,96.89367177]
["bitfinex","BTCUSD",1693917533875,2.57822227,25726.0,25725.0,96.89367177]
["bitfinex","BTCUSD",1693917534080,2.59010227,25726.0,25725.0,96.89367177]
["bitfinex","BTCUSD",1693917534505,2.59988227,25726.0,25725.0,96.89367177]
["bitfinex","BTCUSD",1693917534742,2.60654227,25726.0,25725.0,96.89367177]
["bitfinex","BTCUSD",1693917534973,2.58428227,25726.0,25725.0,96.69926997]
["bitfinex","BTCUSD",1693917535152,2.59454227,25726.0,25725.0,96.69926997]
["bitfinex","BTCUSD",1693917535354,2.60450227,25726.0,25725.0,96.69926997]
["bitfinex","BTCUSD",1693917535771,2.60708227,25726.0,25725.0,96.69926997]
["bitfinex","BTCUSD",1693917535978,1.02367627,25726.0,25725.0,96.69926997]
["bitfinex","BTCUSD",1693917536184,1.01761627,25726.0,25725.0,98.25417597]
["bitfinex","BTCUSD",1693917536400,1.01761627,25726.0,25725.0,98.05977417]
["bitfinex","BTCUSD",1693917536604,1.02385627,25726.0,25725.0,98.05977417]
["bitfinex","BTCUSD",1693917536826,1.00219627,25726.0,25725.0,98.05977417]
["bitfinex","BTCUSD",1693917537006,1.01239627,25726.0,25725.0,98.05977417]
["bitfinex","BTCUSD",1693917537213,1.02049627,25726.0,25725.0,98.05977417]
["bitfinex","BTCUSD",1693917537414,1.02649627,25726.0,25725.0,98.05977417]
["bitfinex","BTCUSD",1693917537616,1.00855627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917537816,1.01719627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917538048,1.01881627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917538453,1.01941627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917538653,1.02043627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917538830,1.01365627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917539035,1.02043627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917539171,1.02175627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917539576,0.98805627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917539803,0.99853627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917539977,1.00861627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917540174,0.98861627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917540380,1.02697627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917540617,1.03555627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917540808,1.02229627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917541140,0.85052627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917541349,1.63772927,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917541551,1.03682627,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917541786,2.60624227,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917541988,2.76530227,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917542169,3.15194754,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917542399,2.78678227,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917542585,2.79410227,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917542810,2.59430227,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917543026,1.81849927,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917543350,2.21648454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917543550,2.21966454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917543827,2.22518454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917543987,2.36900454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917544497,2.37092454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917544700,2.20220454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917544899,2.21378454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917545300,2.22278454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917545497,2.37092454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917545706,2.19632454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917545902,2.21012454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917546262,1.58834154,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917546472,1.44626154,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917546774,1.42886154,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917547181,1.43882154,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917547374,1.44956154,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917547586,2.21432454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917547787,2.35928454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917548266,2.40884454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917548415,2.41016454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917548616,2.36012454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917548838,2.38088454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917549046,2.39792454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917549305,2.40968454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917549586,2.36696454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917549787,2.38496454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917549946,2.22045454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917550144,2.22993454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917550371,2.23005454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917550552,2.21781454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917550757,2.22861454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917551103,2.40788454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917551435,2.38520454,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917551643,4.3864832,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917552265,4.3939232,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917552490,4.3922432,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917552696,4.3098032,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917552907,4.3358432,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917553333,4.47463489,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917553532,4.27687489,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917553742,4.42651489,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917554156,4.45507489,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917554356,4.3902671,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917554692,4.3483871,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917554974,4.3746671,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917555201,4.3966271,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917555398,4.59860269,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917555600,4.59728269,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917556006,4.61348269,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917556207,4.5663778,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917556412,4.5658978,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917556566,4.5790978,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917556768,4.5926578,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917557055,4.5942178,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917557336,4.64674729,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917557551,4.64626729,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917557705,4.64614729,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917557876,4.4148278,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917558082,4.4156678,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917558325,4.64398729,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917558529,4.64374729,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917558889,4.64338729,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917559088,4.64626729,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917559410,4.61086729,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917559605,4.62586729,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917559928,4.63990729,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917560126,4.64434729,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917560363,4.59490729,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917560710,4.61446729,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917561101,4.63090729,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917561247,4.18370683,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917561472,3.96014683,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917561690,4.10882683,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917561897,4.13402683,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917562090,4.15310683,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917562291,4.15742683,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917562494,4.17278683,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917562713,4.18190683,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917563117,4.18130683,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917563318,4.12634683,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917563470,4.14674683,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917563676,4.16438683,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917563992,4.18346683,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917564190,3.96266683,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917564391,3.57188156,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917564916,3.71162156,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917565116,3.72974156,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917565311,1.39080256,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917565660,1.57640604,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917565863,1.58264604,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917566066,1.59140604,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917566265,1.55474604,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917566467,1.57058604,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917566871,1.39842256,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917567072,1.23085256,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917567253,1.21051256,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917567482,1.22707256,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917567862,1.23463256,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917568131,1.24453256,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917568334,1.21189256,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917568508,1.22473256,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917568844,1.23559256,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917569108,1.24501256,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917569312,1.20469256,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917569619,1.21915256,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917569822,1.23115256,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917569958,1.23511256,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917570161,1.21159256,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917570521,0.99203307,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917570733,1.00235307,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917570929,1.01333307,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917571165,1.00601307,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917571367,1.15679307,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917571755,1.15691307,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917571964,1.16819307,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917572256,1.36265834,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917572456,1.39283834,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917572666,1.57240834,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917572838,1.57780834,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917573223,1.72618834,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917573748,1.73506834,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917573951,1.72966834,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917574155,1.55842834,25726.0,25725.0,97.26314939]
["bitfinex","BTCUSD",1693917574356,2.34821134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917574583,2.52773134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917574761,2.54369134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917574970,2.53097134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917575171,2.36562134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917575724,2.37342134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917575929,2.37258134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917576124,2.50829134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917576337,2.51105134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917576525,2.53061134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917576753,2.54597134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917576938,2.53337134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917577107,2.54861134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917577310,2.55593134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917577506,2.55461134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917577711,2.55449134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917577913,2.55437134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917578087,2.37486134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917578288,2.37474134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917579008,2.37546134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917579208,2.37534134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917579509,2.55485134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917579688,2.55473134,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917580078,3.33635434,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917580464,3.35207434,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917580667,3.34811434,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917580837,3.35303434,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917581011,3.34979434,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917581354,3.35039434,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917581555,3.34835434,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917581754,3.34823434,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917581965,3.32555434,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917582190,0.98570307,25726.0,25725.0,96.48569639]
["bitfinex","BTCUSD",1693917582399,0.99190441,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917582602,1.19506174,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917582809,1.19578174,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917583050,1.19578174,25726.0,25725.0,98.04060239]
["bitfinex","BTCUSD",1693917583051,1.0635304,25726.0,25725.0,98.04060239]
["bitfinex","BTCUSD",1693917583473,1.0550704,25726.0,25725.0,98.04060239]
["bitfinex","BTCUSD",1693917583676,1.0473304,25726.0,25725.0,98.04060239]
["bitfinex","BTCUSD",1693917583830,1.0416304,25726.0,25725.0,98.04060239]
["bitfinex","BTCUSD",1693917584036,1.0466104,25726.0,25725.0,98.04060239]
["bitfinex","BTCUSD",1693917584230,1.0466704,25726.0,25725.0,98.04060239]
["bitfinex","BTCUSD",1693917584437,1.0484104,25726.0,25725.0,98.04060239]
["bitfinex","BTCUSD",1693917584635,1.0482904,25726.0,25725.0,98.04060239]
["bitfinex","BTCUSD",1693917584837,1.0482304,25726.0,25725.0,98.04060239]
["bitfinex","BTCUSD",1693917585098,1.0462504,25726.0,25725.0,98.04060239]
["bitfinex","BTCUSD",1693917585304,1.0462504,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917585472,1.0426504,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917585679,1.0323904,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917585892,1.0302904,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917586064,1.0324504,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917586245,1.0323904,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917586441,1.0330504,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917586690,1.0328104,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917586891,1.2113004,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917587202,1.0318504,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917587425,1.0313104,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917587588,1.0314304,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917587792,1.21688407,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917588017,1.0311904,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917588225,1.0311304,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917588436,1.21675956,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917588637,1.29912956,25726.0,25725.0,99.20470066]
["bitfinex","BTCUSD",1693917588789,0.6830341,25726.0,25725.0,99.20470066]
["bitfinex","BTCUSD",1693917590214,0.59018627,25726.0,25725.0,99.20470066]
["bitfinex","BTCUSD",1693917590833,0.59018627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917592429,0.65624627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917592558,0.59018627,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917592762,0.7530541,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917592988,0.7561741,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917593191,0.7618741,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917593385,0.7608541,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917593585,0.7607941,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917593789,0.7607341,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917594132,0.7597141,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917594322,0.7581541,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917594678,0.6830341,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917595311,0.7544941,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917595484,0.6830341,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917596191,0.7537741,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917596394,0.6830341,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917596594,0.7525141,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917596991,0.7571341,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917597206,0.7580341,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917597651,0.6830341,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917597976,0.7508941,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917598179,0.7586341,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917598468,0.6830341,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917598999,0.7558741,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917599224,0.7610341,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917599452,0.6830341,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917599633,0.7514941,25726.0,25725.0,98.81805539]
["bitfinex","BTCUSD",1693917599967,0.18568916,25728.0,25727.0,0.4886]
["bitfinex","BTCUSD",1693917600121,0.18568916,25730.0,25727.0,4.42741727]
["bitfinex","BTCUSD",1693917600327,0.18568916,25732.0,25729.0,0.5112]
["bitfinex","BTCUSD",1693917600530,0.38664527,25732.0,25731.0,0.1026]
["bitfinex","BTCUSD",1693917600813,0.38664527,25732.0,25731.0,1.657144]
["bitfinex","BTCUSD",1693917601022,0.38664527,25732.0,25731.0,2.434416]
["bitfinex","BTCUSD",1693917601235,0.47172527,25732.0,25731.0,1.59822759]
["bitfinex","BTCUSD",1693917601442,0.47160527,25732.0,25731.0,1.59822759]
["bitfinex","BTCUSD",1693917601626,0.47904527,25732.0,25731.0,1.59822759]
["bitfinex","BTCUSD",1693917602066,0.48222527,25732.0,25731.0,1.59822759]
["bitfinex","BTCUSD",1693917602269,0.46026527,25732.0,25731.0,1.59822759]
["bitfinex","BTCUSD",1693917602478,0.45828527,25732.0,25731.0,1.59822759]
["bitfinex","BTCUSD",1693917602688,0.48204527,25732.0,25731.0,1.60022759]
["bitfinex","BTCUSD",1693917603124,0.48216527,25732.0,25731.0,1.60022759]
["bitfinex","BTCUSD",1693917603310,0.48192527,25732.0,25731.0,1.60022759]
["bitfinex","BTCUSD",1693917603478,0.50466527,25732.0,25731.0,1.60222759]
["bitfinex","BTCUSD",1693917603691,0.50088527,25732.0,25731.0,1.60222759]
["bitfinex","BTCUSD",1693917604053,0.50046527,25732.0,25731.0,1.558544]
["bitfinex","BTCUSD",1693917604297,0.50826527,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917604497,0.43464527,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917605569,0.50136527,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917605926,0.50724527,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917606108,0.50634527,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917606363,0.43464527,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917607802,0.43464527,25732.0,25731.0,2.6705678]
["bitfinex","BTCUSD",1693917610833,0.43464527,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917611444,0.50010527,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917611863,0.50274527,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917612027,0.50370527,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917612254,0.43464527,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917615934,0.43303169,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917617757,0.43303169,25732.0,25731.0,2.6705678]
["bitfinex","BTCUSD",1693917619010,0.43303169,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917627242,0.53563169,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917627462,0.61093169,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917629669,0.53563169,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917631118,0.87481182,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917633638,1.01377005,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917635517,0.99721923,25732.0,25731.0,2.335816]
["bitfinex","BTCUSD",1693917635750,0.98839923,25732.0,25731.0,1.558544]
["bitfinex","BTCUSD",1693917635921,0.99313923,25732.0,25731.0,1.558544]
["bitfinex","BTCUSD",1693917636129,1.00219923,25732.0,25731.0,1.558544]
["bitfinex","BTCUSD",1693917636261,0.99229923,25732.0,25731.0,1.558544]
["bitfinex","BTCUSD",1693917636470,0.99187923,25732.0,25731.0,1.558544]
["bitfinex","BTCUSD",1693917636671,1.00093923,25732.0,25731.0,1.558544]
["bitfinex","BTCUSD",1693917636871,1.00885923,25732.0,25731.0,1.558544]
["bitfinex","BTCUSD",1693917637307,1.01185923,25732.0,25731.0,1.558544]
["bitfinex","BTCUSD",1693917637510,1.00165923,25732.0,25731.0,1.558544]
["bitfinex","BTCUSD",1693917637723,1.01131923,25732.0,25731.0,1.558544]
["bitfinex","BTCUSD",1693917638127,1.02319923,25732.0,25731.0,1.558544]
["bitfinex","BTCUSD",1693917638333,1.02253923,25732.0,25731.0,1.558544]
["bitfinex","BTCUSD",1693917638536,1.02253923,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917638537,2.0574764,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917638770,3.92329427,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917638978,4.05058379,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917639192,4.04758379,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917639397,4.58273026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917639599,4.59497026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917639829,4.61009026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917640049,4.62107026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917640249,4.62359026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917640382,4.56635026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917640582,4.58453026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917640991,4.60739026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917641222,4.60685026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917641428,4.35755026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917641632,4.56797026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917641876,4.58597026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917642329,4.75617026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917642541,4.35431026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917642684,4.55915026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917642885,4.72071026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917643087,4.50795026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917643442,4.47027026,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917643670,4.59250873,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917643904,4.61194873,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917644102,4.45710873,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917644552,4.30259639,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917644775,4.42637452,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917644955,4.61760887,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917645159,4.45793452,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917645362,4.63717861,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917645543,4.63729861,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917645710,4.46201452,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917645912,4.46261452,25732.0,25731.0,0.004]
["bitfinex","BTCUSD",1693917646117,4.46261452,25732.0,25725.0,95.23261231]
["bitfinex","BTCUSD",1693917646118,0.16,25726.0,25725.0,95.23261231]
["bitfinex","BTCUSD",1693917646346,3.90045479,25726.0,25725.0,95.23261231]
["bitfinex","BTCUSD",1693917646543,5.44836411,25726.0,25725.0,94.84388539]
["bitfinex","BTCUSD",1693917646715,5.20326195,25726.0,25725.0,94.84388539]
["bitfinex","BTCUSD",1693917646915,5.41350195,25726.0,25725.0,94.84388539]
["bitfinex","BTCUSD",1693917647168,5.41512195,25726.0,25725.0,94.84388539]
["bitfinex","BTCUSD",1693917647384,5.41602195,25726.0,25725.0,94.84388539]
["bitfinex","BTCUSD",1693917647596,5.43822195,25726.0,25725.0,94.84488539]
["bitfinex","BTCUSD",1693917647880,5.63712195,25726.0,25725.0,94.45615847]
["bitfinex","BTCUSD",1693917648051,5.63388195,25726.0,25725.0,94.06743155]
["bitfinex","BTCUSD",1693917648340,5.8495171,25726.0,25725.0,94.06743155]
["bitfinex","BTCUSD",1693917648501,5.8767571,25726.0,25725.0,94.06843155]
["bitfinex","BTCUSD",1693917648714,6.10807739,25726.0,25725.0,94.06843155]
["bitfinex","BTCUSD",1693917649265,6.10897739,25726.0,25725.0,93.67970463]
["bitfinex","BTCUSD",1693917649394,6.11059739,25726.0,25725.0,93.67970463]
["bitfinex","BTCUSD",1693917649595,6.29561121,25726.0,25725.0,93.67970463]
["bitfinex","BTCUSD",1693917649822,6.11203739,25726.0,25725.0,93.67970463]
["bitfinex","BTCUSD",1693917650026,6.11725739,25726.0,25725.0,93.67970463]
["bitfinex","BTCUSD",1693917650249,5.89393739,25726.0,25725.0,93.67970463]
["bitfinex","BTCUSD",1693917650448,6.11293739,25726.0,25725.0,93.29097771]
["bitfinex","BTCUSD",1693917650652,6.3083321,25726.0,25725.0,93.29097771]
["bitfinex","BTCUSD",1693917650885,6.3083321,25726.0,25725.0,92.90225079]
["bitfinex","BTCUSD",1693917650886,6.12167695,25726.0,25725.0,92.90225079]
["bitfinex","BTCUSD",1693917651089,6.39396049,25726.0,25725.0,92.90225079]
["bitfinex","BTCUSD",1693917651289,6.38568049,25726.0,25725.0,92.90225079]
["bitfinex","BTCUSD",1693917651461,6.38406049,25726.0,25725.0,92.90225079]
["bitfinex","BTCUSD",1693917651656,6.06328079,25726.0,25725.0,92.51352387]
["bitfinex","BTCUSD",1693917651977,5.81655725,25726.0,25725.0,92.51352387]
["bitfinex","BTCUSD",1693917652179,5.65463725,25726.0,25725.0,92.51352387]
["bitfinex","BTCUSD",1693917652361,5.65409725,25726.0,25725.0,92.51352387]
["bitfinex","BTCUSD",1693917652562,5.89795444,25726.0,25725.0,92.51352387]
["bitfinex","BTCUSD",1693917652882,5.80229547,25726.0,25725.0,92.51352387]
["bitfinex","BTCUSD",1693917653084,5.84859725,25726.0,25725.0,92.12479695]
["bitfinex","BTCUSD",1693917653254,5.85285725,25726.0,25725.0,92.12479695]
["bitfinex","BTCUSD",1693917653463,5.87379725,25726.0,25725.0,91.73607003]
["bitfinex","BTCUSD",1693917653657,6.01241726,25726.0,25725.0,91.73607003]
["bitfinex","BTCUSD",1693917653883,6.05623139,25726.0,25725.0,91.73607003]
["bitfinex","BTCUSD",1693917654127,5.88513139,25726.0,25725.0,91.73607003]
["bitfinex","BTCUSD",1693917654335,5.89899139,25726.0,25725.0,91.73607003]
["bitfinex","BTCUSD",1693917654483,5.89539139,25726.0,25725.0,91.34734311]
["bitfinex","BTCUSD",1693917654681,5.70917668,25726.0,25725.0,91.34734311]
["bitfinex","BTCUSD",1693917654905,5.71115668,25726.0,25725.0,91.34734311]
["bitfinex","BTCUSD",1693917655103,5.71493668,25726.0,25725.0,91.34734311]
["bitfinex","BTCUSD",1693917655307,5.71169668,25726.0,25725.0,91.34734311]
["bitfinex","BTCUSD",1693917655567,5.87325668,25726.0,25725.0,91.34734311]
["bitfinex","BTCUSD",1693917655794,6.05659139,25726.0,25725.0,90.26001619]
["bitfinex","BTCUSD",1693917655977,6.32724705,25726.0,25725.0,90.26001619]
["bitfinex","BTCUSD",1693917656191,6.03917263,25726.0,25725.0,90.26001619]
["bitfinex","BTCUSD",1693917656393,6.28853925,25726.0,25725.0,89.87128927]
["bitfinex","BTCUSD",1693917656600,6.55859925,25726.0,25725.0,89.79354482]
["bitfinex","BTCUSD",1693917656806,7.02727896,25726.0,25725.0,89.79354482]
["bitfinex","BTCUSD",1693917656979,6.75541896,25726.0,25725.0,89.79354482]
["bitfinex","BTCUSD",1693917657182,7.02727896,25726.0,25725.0,89.4048179]
["bitfinex","BTCUSD",1693917657754,6.93516329,25726.0,25725.0,89.4048179]
["bitfinex","BTCUSD",1693917658418,6.93516329,25726.0,25725.0,89.01609098]
["bitfinex","BTCUSD",1693917658572,7.07364294,25726.0,25725.0,89.01609098]
["bitfinex","BTCUSD",1693917658775,7.07364294,25726.0,25725.0,88.62736406]
["bitfinex","BTCUSD",1693917659362,6.73626294,25726.0,25725.0,88.62736406]
["bitfinex","BTCUSD",1693917659768,6.59507632,25726.0,25725.0,88.23863714]
["bitfinex","BTCUSD",1693917659885,6.80538294,25726.0,25725.0,88.23863714]
["bitfinex","BTCUSD",1693917660085,6.76965607,25726.0,25725.0,88.23863714]
["bitfinex","BTCUSD",1693917660280,7.31195607,25726.0,25725.0,86.88423722]
["bitfinex","BTCUSD",1693917660551,7.31195607,25726.0,25725.0,85.12247922]
["bitfinex","BTCUSD",1693917660552,7.78734245,25726.0,25725.0,85.12247922]
["bitfinex","BTCUSD",1693917660774,7.78734245,25726.0,25725.0,83.11447122]
["bitfinex","BTCUSD",1693917660885,7.78734245,25726.0,25725.0,82.04295622]
["bitfinex","BTCUSD",1693917661100,7.55602216,25726.0,25725.0,81.96521084]
["bitfinex","BTCUSD",1693917661302,7.76334245,25726.0,25725.0,81.96421084]
["bitfinex","BTCUSD",1693917661516,7.76334245,25726.0,25725.0,80.34709392]
["bitfinex","BTCUSD",1693917661700,7.76334245,25726.0,25725.0,79.33272292]
["bitfinex","BTCUSD",1693917661952,7.55602216,25726.0,25725.0,79.33272292]
["bitfinex","BTCUSD",1693917662293,7.55602216,25726.0,25725.0,78.63412292]
["bitfinex","BTCUSD",1693917662294,7.78734245,25726.0,25725.0,78.63412292]
["bitfinex","BTCUSD",1693917662401,7.55602216,25726.0,25725.0,78.63412292]
["bitfinex","BTCUSD",1693917662609,7.55576507,25726.0,25725.0,78.63412292]
["bitfinex","BTCUSD",1693917662810,7.55576507,25726.0,25725.0,78.245396]
["bitfinex","BTCUSD",1693917662811,7.36307642,25726.0,25725.0,78.245396]
["bitfinex","BTCUSD",1693917663212,7.01561642,25726.0,25725.0,77.85666908]
["bitfinex","BTCUSD",1693917663476,7.15401424,25726.0,25725.0,77.85666908]
["bitfinex","BTCUSD",1693917663680,7.15401424,25726.0,25725.0,76.89953208]
["bitfinex","BTCUSD",1693917663880,7.15401424,25726.0,25725.0,76.68960408]
["bitfinex","BTCUSD",1693917663881,7.50147424,25726.0,25725.0,76.68960408]
["bitfinex","BTCUSD",1693917664089,7.13889424,25726.0,25725.0,76.68960408]
["bitfinex","BTCUSD",1693917664270,7.13889424,25726.0,25725.0,76.30087716]
["bitfinex","BTCUSD",1693917664465,6.95414762,25726.0,25725.0,76.30087716]
["bitfinex","BTCUSD",1693917664687,6.46613349,25726.0,25725.0,76.30087716]
["bitfinex","BTCUSD",1693917664989,6.06719349,25726.0,25725.0,76.30087716]
["bitfinex","BTCUSD",1693917665189,6.19232818,25726.0,25725.0,76.30087716]
["bitfinex","BTCUSD",1693917665550,6.19232818,25726.0,25725.0,75.91215024]
["bitfinex","BTCUSD",1693917665551,6.41582818,25726.0,25725.0,75.91215024]
["bitfinex","BTCUSD",1693917665754,6.49520818,25726.0,25725.0,75.52342332]
["bitfinex","BTCUSD",1693917665962,6.41870818,25726.0,25725.0,75.52342332]
["bitfinex","BTCUSD",1693917666186,6.32261036,25726.0,25725.0,75.52342332]
["bitfinex","BTCUSD",1693917666588,6.36221036,25726.0,25725.0,75.52342332]
["bitfinex","BTCUSD",1693917666790,5.61325036,25726.0,25725.0,75.52342332]
["bitfinex","BTCUSD",1693917666986,5.65501036,25726.0,25725.0,75.1346964]
["bitfinex","BTCUSD",1693917667192,5.69353036,25726.0,25725.0,75.1346964]
["bitfinex","BTCUSD",1693917667390,5.69353036,25726.0,25725.0,74.74596948]
["bitfinex","BTCUSD",1693917667592,5.73205036,25726.0,25725.0,74.74596948]
["bitfinex","BTCUSD",1693917667856,5.64835036,25726.0,25725.0,74.74596948]
["bitfinex","BTCUSD",1693917668093,5.73843254,25726.0,25725.0,74.74596948]
["bitfinex","BTCUSD",1693917668480,6.46993254,25726.0,25725.0,74.35724256]
["bitfinex","BTCUSD",1693917668657,6.55045567,25726.0,25725.0,74.35724256]
["bitfinex","BTCUSD",1693917668853,6.44461567,25726.0,25725.0,74.35724256]
["bitfinex","BTCUSD",1693917669066,6.48457567,25726.0,25725.0,74.35724256]
["bitfinex","BTCUSD",1693917669526,6.6104823,25726.0,25725.0,74.35724256]
["bitfinex","BTCUSD",1693917669738,6.54901567,25726.0,25725.0,74.35724256]
["bitfinex","BTCUSD",1693917669912,6.59878879,25726.0,25725.0,74.35724256]
["bitfinex","BTCUSD",1693917670110,6.62758879,25726.0,25725.0,74.35724256]
["bitfinex","BTCUSD",1693917670470,6.91078879,25726.0,25725.0,74.35724256]
["bitfinex","BTCUSD",1693917670818,6.64234879,25726.0,25725.0,74.35724256]
["bitfinex","BTCUSD",1693917670980,6.91078879,25726.0,25725.0,74.35724256]
["bitfinex","BTCUSD",1693917671698,6.81853567,25726.0,25725.0,73.96851564]
["bitfinex","BTCUSD",1693917671905,6.48025567,25726.0,25725.0,73.96851564]
["bitfinex","BTCUSD",1693917672057,7.29781867,25726.0,25725.0,72.72548664]
["bitfinex","BTCUSD",1693917672274,7.90807274,25726.0,25725.0,70.01158964]
["bitfinex","BTCUSD",1693917672630,7.90807274,25726.0,25725.0,68.15858564]
["bitfinex","BTCUSD",1693917673006,8.8461935,25726.0,25725.0,66.63503964]
["bitfinex","BTCUSD",1693917673614,8.8461935,25726.0,25725.0,64.86275964]
["bitfinex","BTCUSD",1693917673820,8.8461935,25726.0,25725.0,63.68123964]
["bitfinex","BTCUSD",1693917674395,8.8461935,25726.0,25725.0,62.99556584]
["bitfinex","BTCUSD",1693917674602,8.8461935,25726.0,25725.0,61.65065702]
["bitfinex","BTCUSD",1693917674833,8.8461935,25726.0,25725.0,60.53274902]
["bitfinex","BTCUSD",1693917675043,7.90741937,25726.0,25725.0,60.53274902]
["bitfinex","BTCUSD",1693917675241,7.84540155,25726.0,25725.0,60.53274902]
["bitfinex","BTCUSD",1693917675884,7.48732155,25726.0,25725.0,60.53274902]
["bitfinex","BTCUSD",1693917676104,7.54770172,25726.0,25725.0,60.53274902]
["bitfinex","BTCUSD",1693917676309,7.59018172,25726.0,25725.0,60.53274902]
["bitfinex","BTCUSD",1693917676513,9.90578172,25726.0,25725.0,60.53274902]
["bitfinex","BTCUSD",1693917676745,8.80578172,25726.0,25725.0,60.53274902]
["bitfinex","BTCUSD",1693917677053,8.80578172,25726.0,25725.0,60.1440221]
["bitfinex","BTCUSD",1693917677054,11.80578172,25726.0,25725.0,60.1440221]
["bitfinex","BTCUSD",1693917677199,8.80578172,25726.0,25725.0,60.1440221]
["bitfinex","BTCUSD",1693917677404,10.80578172,25726.0,25725.0,60.1440221]
["bitfinex","BTCUSD",1693917677608,8.53752172,25726.0,25725.0,60.1440221]
["bitfinex","BTCUSD",1693917677807,8.80578172,25726.0,25725.0,60.1440221]
["bitfinex","BTCUSD",1693917678033,10.80578172,25726.0,25725.0,60.1440221]
["bitfinex","BTCUSD",1693917678235,8.80578172,25726.0,25725.0,59.75529518]
["bitfinex","BTCUSD",1693917678554,12.6777148,25726.0,25725.0,58.96424826]
["bitfinex","BTCUSD",1693917678758,12.3874948,25726.0,25725.0,58.93322226]
["bitfinex","BTCUSD",1693917678992,12.6777148,25726.0,25725.0,58.93322226]
["bitfinex","BTCUSD",1693917679637,12.6777148,25726.0,25725.0,58.54449534]
["bitfinex","BTCUSD",1693917680868,12.6777148,25726.0,25725.0,58.15576842]
["bitfinex","BTCUSD",1693917681322,12.6777148,25726.0,25725.0,57.7670415]
["bitfinex","BTCUSD",1693917682389,12.6777148,25726.0,25725.0,57.37831458]
["bitfinex","BTCUSD",1693917682822,12.95565885,25726.0,25725.0,56.40360958]
["bitfinex","BTCUSD",1693917683026,12.95565885,25726.0,25725.0,55.58679058]
["bitfinex","BTCUSD",1693917683584,12.95565885,25726.0,25725.0,54.58603066]
["bitfinex","BTCUSD",1693917684003,12.95565885,25726.0,25725.0,54.19730374]
["bitfinex","BTCUSD",1693917684750,12.84848314,25726.0,25725.0,54.19730374]
["bitfinex","BTCUSD",1693917684960,12.84848314,25726.0,25725.0,53.80857682]
["bitfinex","BTCUSD",1693917685168,12.76579585,25726.0,25725.0,53.80857682]
["bitfinex","BTCUSD",1693917685706,12.49105585,25726.0,25725.0,53.80857682]
["bitfinex","BTCUSD",1693917686110,12.76579585,25726.0,25725.0,53.4198499]
["bitfinex","BTCUSD",1693917686727,12.76579585,25726.0,25725.0,53.03112298]
["bitfinex","BTCUSD",1693917687599,12.76579585,25726.0,25725.0,52.64239606]
["bitfinex","BTCUSD",1693917687774,12.76579585,25726.0,25725.0,52.63838906]
["bitfinex","BTCUSD",1693917687978,12.76579585,25726.0,25725.0,52.62570806]
["bitfinex","BTCUSD",1693917688656,13.07848291,25726.0,25725.0,52.62570806]
["bitfinex","BTCUSD",1693917688891,13.07848291,25726.0,25725.0,52.23698114]
["bitfinex","BTCUSD",1693917689337,13.07848291,25726.0,25725.0,51.83681722]
["bitfinex","BTCUSD",1693917689955,13.22211291,25726.0,25725.0,51.83681722]
["bitfinex","BTCUSD",1693917690380,13.22211291,25726.0,25725.0,51.4480903]
["bitfinex","BTCUSD",1693917690582,12.62298585,25726.0,25725.0,51.4050903]
["bitfinex","BTCUSD",1693917690983,12.90942585,25726.0,25725.0,51.4050903]
["bitfinex","BTCUSD",1693917691228,12.90942585,25726.0,25725.0,51.2067143]
["bitfinex","BTCUSD",1693917691410,12.90942585,25726.0,25725.0,50.7436373]
["bitfinex","BTCUSD",1693917691620,12.90942585,25726.0,25725.0,49.8839024]
["bitfinex","BTCUSD",1693917691840,12.90942585,25726.0,25725.0,49.4422734]
["bitfinex","BTCUSD",1693917692052,12.90942585,25726.0,25725.0,48.83747948]
["bitfinex","BTCUSD",1693917693087,12.90942585,25726.0,25725.0,48.44875256]
["bitfinex","BTCUSD",1693917693675,12.90942585,25726.0,25725.0,47.83563678]
["bitfinex","BTCUSD",1693917694072,12.80682585,25726.0,25725.0,47.83563678]
["bitfinex","BTCUSD",1693917694307,12.80682585,25726.0,25725.0,46.550143]
["bitfinex","BTCUSD",1693917694308,12.90942585,25726.0,25725.0,46.550143]
["bitfinex","BTCUSD",1693917694507,12.90942585,25726.0,25725.0,45.364813]
["bitfinex","BTCUSD",1693917694715,12.90942585,25726.0,25725.0,45.058271]
["bitfinex","BTCUSD",1693917694897,12.90942585,25726.0,25725.0,44.36300208]
["bitfinex","BTCUSD",1693917695506,12.90942585,25726.0,25725.0,43.66213708]
["bitfinex","BTCUSD",1693917695828,12.90942585,25726.0,25725.0,43.27341016]
["bitfinex","BTCUSD",1693917696026,12.90942585,25726.0,25725.0,43.04051016]
["bitfinex","BTCUSD",1693917696910,12.90942585,25726.0,25725.0,42.65178324]
["bitfinex","BTCUSD",1693917697310,12.90942585,25726.0,25725.0,42.45611424]
["bitfinex","BTCUSD",1693917697515,12.90942585,25726.0,25725.0,41.53980126]
["bitfinex","BTCUSD",1693917698066,13.688078,25726.0,25725.0,38.33087041]
["bitfinex","BTCUSD",1693917698196,13.688078,25726.0,25725.0,37.33913241]
["bitfinex","BTCUSD",1693917698397,13.688078,25726.0,25725.0,36.91922049]
["bitfinex","BTCUSD",1693917698599,13.688078,25726.0,25725.0,33.1533375]
["bitfinex","BTCUSD",1693917698838,14.64348826,25726.0,25725.0,32.41752447]
["bitfinex","BTCUSD",1693917699050,14.54759662,25726.0,25725.0,31.07519092]
["bitfinex","BTCUSD",1693917699254,14.54759662,25726.0,25725.0,30.18519411]
["bitfinex","BTCUSD",1693917699469,14.54759662,25726.0,25725.0,28.80140111]
["bitfinex","BTCUSD",1693917699620,14.54759662,25726.0,25725.0,26.74582211]
["bitfinex","BTCUSD",1693917699822,14.04418636,25726.0,25725.0,24.97330219]
["bitfinex","BTCUSD",1693917700080,14.04418636,25726.0,25725.0,24.27470219]
["bitfinex","BTCUSD",1693917700384,14.06818636,25726.0,25725.0,23.88597527]
["bitfinex","BTCUSD",1693917700597,14.09218636,25726.0,25725.0,23.88597527]
["bitfinex","BTCUSD",1693917700800,14.06818636,25726.0,25725.0,23.88597527]
["bitfinex","BTCUSD",1693917700956,14.09218636,25726.0,25725.0,23.88597527]
["bitfinex","BTCUSD",1693917701130,14.09218636,25726.0,25725.0,23.48424835]
["bitfinex","BTCUSD",1693917701340,14.09218636,25726.0,25725.0,22.78564835]
["bitfinex","BTCUSD",1693917702066,13.98958636,25726.0,25725.0,22.78564835]
["bitfinex","BTCUSD",1693917702464,13.98958636,25726.0,25725.0,22.39692143]
["bitfinex","BTCUSD",1693917702882,13.98958636,25726.0,25725.0,22.00819451]
["bitfinex","BTCUSD",1693917703285,15.55518636,25726.0,25725.0,22.00819451]
["bitfinex","BTCUSD",1693917703693,15.68369978,25726.0,25725.0,22.00819451]
["bitfinex","BTCUSD",1693917703892,15.68369978,25726.0,25725.0,21.61946759]
["bitfinex","BTCUSD",1693917705081,15.68369978,25726.0,25725.0,21.23074067]
["bitfinex","BTCUSD",1693917705444,15.68369978,25726.0,25725.0,20.84201375]
["bitfinex","BTCUSD",1693917705657,15.58109978,25726.0,25725.0,20.84201375]
["bitfinex","BTCUSD",1693917705835,15.54232565,25726.0,25725.0,20.84201375]
["bitfinex","BTCUSD",1693917706283,15.56264468,25726.0,25725.0,20.84201375]
["bitfinex","BTCUSD",1693917706658,15.56264468,25726.0,25725.0,20.45328683]
["bitfinex","BTCUSD",1693917707090,15.56264468,25726.0,25725.0,20.06455991]
["bitfinex","BTCUSD",1693917707851,15.56264468,25726.0,25725.0,19.67583299]
["bitfinex","BTCUSD",1693917708746,15.56264468,25726.0,25725.0,18.94005654]
["bitfinex","BTCUSD",1693917709198,15.56264468,25726.0,25725.0,18.55132962]
["bitfinex","BTCUSD",1693917709401,15.47242311,25726.0,25725.0,18.55132962]
["bitfinex","BTCUSD",1693917709607,15.47242311,25726.0,25725.0,18.1626027]
["bitfinex","BTCUSD",1693917709812,13.31958985,25726.0,25725.0,18.1626027]
["bitfinex","BTCUSD",1693917710013,12.79934985,25726.0,25725.0,18.1626027]
["bitfinex","BTCUSD",1693917710226,12.79924557,25726.0,25725.0,18.1626027]
["bitfinex","BTCUSD",1693917710663,12.79924557,25726.0,25725.0,17.77387578]
["bitfinex","BTCUSD",1693917710857,12.53206557,25726.0,25725.0,17.77387578]
["bitfinex","BTCUSD",1693917711030,12.79924557,25726.0,25725.0,17.77387578]
["bitfinex","BTCUSD",1693917711558,12.81924557,25726.0,25725.0,17.77387578]
["bitfinex","BTCUSD",1693917711961,12.81924557,25726.0,25725.0,17.38514886]
["bitfinex","BTCUSD",1693917712370,12.81924557,25726.0,25725.0,16.99642194]
["bitfinex","BTCUSD",1693917713252,12.81924557,25726.0,25725.0,17.09902194]
["bitfinex","BTCUSD",1693917713474,12.81924557,25726.0,25725.0,16.71029502]
["bitfinex","BTCUSD",1693917713829,12.50130557,25726.0,25725.0,16.71029502]
["bitfinex","BTCUSD",1693917714049,12.53874557,25726.0,25725.0,16.71029502]
["bitfinex","BTCUSD",1693917714476,12.81924557,25726.0,25725.0,16.71029502]
["bitfinex","BTCUSD",1693917714685,12.81924557,25726.0,25725.0,16.3215681]
["bitfinex","BTCUSD",1693917714843,12.54918557,25726.0,25725.0,16.3215681]
["bitfinex","BTCUSD",1693917715040,12.81924557,25726.0,25725.0,16.3215681]
["bitfinex","BTCUSD",1693917715247,12.81924557,25726.0,25725.0,15.93284118]
["bitfinex","BTCUSD",1693917715450,12.80265792,25726.0,25725.0,15.93284118]
["bitfinex","BTCUSD",1693917715848,12.51621792,25726.0,25725.0,15.93284118]
["bitfinex","BTCUSD",1693917716059,12.51621792,25726.0,25725.0,15.54411426]
["bitfinex","BTCUSD",1693917716060,9.74386563,25726.0,25725.0,15.54411426]
["bitfinex","BTCUSD",1693917716259,3.56217419,25726.0,25725.0,15.54411426]
["bitfinex","BTCUSD",1693917716469,2.26910195,25726.0,25725.0,15.54411426]
["bitfinex","BTCUSD",1693917716673,2.24696195,25726.0,25725.0,15.54411426]
["bitfinex","BTCUSD",1693917716920,1.99856195,25726.0,25725.0,15.54411426]
["bitfinex","BTCUSD",1693917717092,3.10272028,25726.0,25725.0,15.54411426]
["bitfinex","BTCUSD",1693917717304,3.40292068,25726.0,25725.0,15.15538734]
["bitfinex","BTCUSD",1693917717504,3.52520068,25726.0,25725.0,15.15538734]
["bitfinex","BTCUSD",1693917717889,4.33762368,25726.0,25725.0,14.76666042]
["bitfinex","BTCUSD",1693917718092,4.35310368,25726.0,25725.0,14.76666042]
["bitfinex","BTCUSD",1693917718494,4.66300368,25726.0,25725.0,14.76666042]
["bitfinex","BTCUSD",1693917718800,4.60102368,25726.0,25725.0,14.3779335]
["bitfinex","BTCUSD",1693917719015,4.60984368,25726.0,25725.0,14.3779335]
["bitfinex","BTCUSD",1693917719544,4.59430368,25726.0,25725.0,14.3779335]
["bitfinex","BTCUSD",1693917719732,4.58500368,25726.0,25725.0,14.3779335]
["bitfinex","BTCUSD",1693917719994,4.58284368,25726.0,25725.0,14.3779335]
["bitfinex","BTCUSD",1693917720201,3.04113768,25726.0,25725.0,13.98920658]
["bitfinex","BTCUSD",1693917720405,2.96517768,25726.0,25725.0,13.98920658]
["bitfinex","BTCUSD",1693917720608,2.95443768,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917720794,3.77200068,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917721168,3.79720068,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917721377,3.80746068,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917721572,3.76354068,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917721778,2.98846657,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917722115,3.00934657,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917722313,3.32431249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917722523,3.28975249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917722726,3.32485249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917722926,3.32413249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917723122,3.32521249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917723526,3.32323249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917723751,3.29371249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917724056,3.28309249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917724257,3.28417249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917724469,3.28327249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917724670,3.00859249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917724904,3.21973249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917725088,3.08139249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917725417,3.10155249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917725634,3.06807249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917726029,3.07563249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917726206,3.11559249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917726408,3.11991249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917726610,3.12171249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917726820,3.12189249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917727035,3.12927249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917727236,3.13089249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917727371,3.13899249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917727567,3.14043249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917727858,3.14115249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917728247,3.15807249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917728472,3.12081249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917728647,3.14007249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917728829,3.15555249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917729230,3.15303249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917729554,3.15231249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917729780,3.12423249,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917730202,1.3186183,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917730357,1.14928996,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917730560,1.16008996,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917730896,1.44106555,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917731094,1.45006555,25726.0,25725.0,13.78803359]
["bitfinex","BTCUSD",1693917731360,0.17155681,25731.0,25730.0,0.06]
["bitfinex","BTCUSD",1693917731558,0.08650102,25731.0,25725.0,15.30033959]
["bitfinex","BTCUSD",1693917731796,0.08650102,25731.0,25725.0,16.07779259]
["bitfinex","BTCUSD",1693917731797,0.1454,25729.0,25725.0,16.07779259]
["bitfinex","BTCUSD",1693917731998,0.23176795,25727.0,25725.0,16.07779259]
["bitfinex","BTCUSD",1693917732204,0.37716796,25729.0,25726.0,0.38664527]
["bitfinex","BTCUSD",1693917732410,0.1454,25729.0,25728.0,0.2052]
["bitfinex","BTCUSD",1693917732619,0.1454,25729.0,25728.0,1.759926]
["bitfinex","BTCUSD",1693917732831,0.53204527,25729.0,25728.0,1.759926]
["bitfinex","BTCUSD",1693917733037,0.76381323,25729.0,25728.0,1.759926]
["bitfinex","BTCUSD",1693917733450,0.53204527,25729.0,25728.0,1.759926]
["bitfinex","BTCUSD",1693917734062,0.53204527,25729.0,25728.0,2.0085479]
["bitfinex","BTCUSD",1693917734894,0.58004527,25729.0,25728.0,2.0125479]
["bitfinex","BTCUSD",1693917737468,0.58004527,25729.0,25728.0,2.541289]
["bitfinex","BTCUSD",1693917737709,0.58004527,25729.0,25728.0,2.81954665]
["bitfinex","BTCUSD",1693917737863,0.58004527,25729.0,25728.0,2.541289]
["bitfinex","BTCUSD",1693917738387,0.58004527,25729.0,25728.0,2.78135509]
["bitfinex","BTCUSD",1693917738612,0.58004527,25729.0,25728.0,2.541289]
["bitfinex","BTCUSD",1693917739172,0.43464527,25729.0,25728.0,2.82344642]
["bitfinex","BTCUSD",1693917742776,0.58004527,25729.0,25728.0,2.82344642]
["bitfinex","BTCUSD",1693917744526,0.58004527,25729.0,25728.0,2.541289]
["bitfinex","BTCUSD",1693917744677,0.58004527,25729.0,25728.0,2.79196135]
["bitfinex","BTCUSD",1693917745307,0.43464527,25729.0,25728.0,2.79196135]
["bitfinex","BTCUSD",1693917746306,0.58004527,25729.0,25728.0,2.79196135]
["bitfinex","BTCUSD",1693917747871,0.43464527,25729.0,25728.0,2.79196135]
["bitfinex","BTCUSD",1693917748587,0.43464527,25729.0,25728.0,2.541289]
["bitfinex","BTCUSD",1693917748799,0.43464527,25729.0,25728.0,2.78765697]
["bitfinex","BTCUSD",1693917749937,0.58004527,25729.0,25728.0,2.78765697]
["bitfinex","BTCUSD",1693917751214,0.58004527,25729.0,25728.0,2.541289]
["bitfinex","BTCUSD",1693917751930,0.58004527,25729.0,25728.0,2.75630794]
["bitfinex","BTCUSD",1693917753058,0.43464527,25729.0,25728.0,2.75630794]
["bitfinex","BTCUSD",1693917753686,0.58004527,25729.0,25728.0,2.75630794]
["bitfinex","BTCUSD",1693917754944,0.58004527,25729.0,25728.0,2.541289]
["bitfinex","BTCUSD",1693917756610,0.1454,25732.0,25729.0,0.02]
["bitfinex","BTCUSD",1693917756776,0.38664527,25731.0,25730.0,3.109208]
["bitfinex","BTCUSD",1693917757046,0.38664527,25731.0,25730.0,3.314408]
["bitfinex","BTCUSD",1693917757830,0.41064527,25731.0,25730.0,3.316408]
["bitfinex","BTCUSD",1693917758031,0.41064527,25731.0,25730.0,3.70305327]
["bitfinex","BTCUSD",1693917759371,0.43464527,25731.0,25730.0,3.70505327]
["bitfinex","BTCUSD",1693917760945,0.43464527,25731.0,25730.0,3.318408]
["bitfinex","BTCUSD",1693917762127,0.59404527,25731.0,25730.0,3.60200575]
["bitfinex","BTCUSD",1693917763084,0.59404527,25731.0,25730.0,3.318408]
["bitfinex","BTCUSD",1693917763909,0.59404527,25731.0,25730.0,3.55160924]
["bitfinex","BTCUSD",1693917765734,0.59404527,25731.0,25730.0,3.318408]
["bitfinex","BTCUSD",1693917766465,0.59404527,25731.0,25730.0,3.54238038]
["bitfinex","BTCUSD",1693917767284,0.59404527,25731.0,25730.0,3.318408]
["bitfinex","BTCUSD",1693917770019,0.59404527,25731.0,25730.0,3.70505327]
["bitfinex","BTCUSD",1693917770406,0.300894,25733.0,25730.0,3.318408]
["bitfinex","BTCUSD",1693917770610,0.38664527,25732.0,25730.0,3.113208]
["bitfinex","BTCUSD",1693917770814,0.300894,25733.0,25731.0,0.2052]
["bitfinex","BTCUSD",1693917770815,0.68753927,25733.0,25731.0,0.2052]
["bitfinex","BTCUSD",1693917771019,0.68753927,25733.0,25732.0,3.314168]
["bitfinex","BTCUSD",1693917771221,0.68753927,25733.0,25732.0,3.70081327]
["bitfinex","BTCUSD",1693917771425,0.32146692,25735.0,25732.0,3.70081327]
["bitfinex","BTCUSD",1693917771426,0.1575,25735.0,25732.0,3.70081327]
["bitfinex","BTCUSD",1693917771633,0.54414527,25735.0,25734.0,0.2052]
["bitfinex","BTCUSD",1693917771835,0.60493625,25735.0,25734.0,3.313924]
["bitfinex","BTCUSD",1693917772471,0.60493625,25735.0,25734.0,1.656962]
["bitfinex","BTCUSD",1693917772887,0.76045225,25735.0,25734.0,1.656962]
["bitfinex","BTCUSD",1693917773667,0.76045225,25735.0,25734.0,0.881781]
["bitfinex","BTCUSD",1693917774045,0.76045225,25735.0,25734.0,1.85729284]
["bitfinex","BTCUSD",1693917774468,0.89917644,25735.0,25734.0,1.85729284]
["bitfinex","BTCUSD",1693917775422,1.0841671,25735.0,25734.0,1.85729284]
["bitfinex","BTCUSD",1693917775824,0.94544291,25735.0,25734.0,1.85729284]
["bitfinex","BTCUSD",1693917776176,0.94544291,25735.0,25734.0,1.85929284]
["bitfinex","BTCUSD",1693917777352,1.17721087,25735.0,25734.0,2.63647384]
["bitfinex","BTCUSD",1693917777553,1.17721087,25735.0,25734.0,2.438143]
["bitfinex","BTCUSD",1693917777758,1.17721087,25735.0,25734.0,2.8622775]
["bitfinex","BTCUSD",1693917777962,0.99222021,25735.0,25734.0,2.78999778]
["bitfinex","BTCUSD",1693917778162,1.17773169,25735.0,25734.0,2.78999778]
["bitfinex","BTCUSD",1693917778567,0.94596373,25735.0,25734.0,2.78999778]
["bitfinex","BTCUSD",1693917778961,0.94596373,25735.0,25734.0,2.68739778]
["bitfinex","BTCUSD",1693917779723,0.94596373,25735.0,25734.0,1.91021678]
["bitfinex","BTCUSD",1693917780562,0.94596373,25735.0,25734.0,2.68739778]
["bitfinex","BTCUSD",1693917781933,0.94596373,25735.0,25734.0,2.438143]
["bitfinex","BTCUSD",1693917782333,0.96596373,25735.0,25734.0,2.438143]
["bitfinex","BTCUSD",1693917782539,0.96596373,25735.0,25734.0,2.74188504]
["bitfinex","BTCUSD",1693917782540,0.30904716,25735.0,25734.0,2.74188504]
["bitfinex","BTCUSD",1693917782769,0.32461799,25737.0,25736.0,0.02]
["bitfinex","BTCUSD",1693917782976,0.23176796,25738.0,25736.0,0.2252]
["bitfinex","BTCUSD",1693917782977,0.13910651,25738.0,25736.0,0.2252]
["bitfinex","BTCUSD",1693917783186,0.52575178,25738.0,25737.0,3.108364]
["bitfinex","BTCUSD",1693917783385,0.38664527,25738.0,25737.0,3.4232004]
["bitfinex","BTCUSD",1693917784008,0.1525,25739.0,25737.0,3.6284004]
["bitfinex","BTCUSD",1693917784216,0.13910651,25742.0,25738.0,0.2252]
["bitfinex","BTCUSD",1693917784429,0.38664527,25741.0,25739.0,3.108096]
["bitfinex","BTCUSD",1693917784635,0.38664527,25741.0,25740.0,0.10333793]
["bitfinex","BTCUSD",1693917784842,0.48686651,25744.0,25740.0,0.10333793]
["bitfinex","BTCUSD",1693917784843,0.48686651,25744.0,25740.0,2.331]
["bitfinex","BTCUSD",1693917785049,0.38664527,25743.0,25740.0,2.331]
["bitfinex","BTCUSD",1693917785256,0.38664527,25743.0,25742.0,0.1026]
["bitfinex","BTCUSD",1693917785469,0.28956651,25747.0,25745.0,0.02]
["bitfinex","BTCUSD",1693917785682,0.0196,25747.0,25746.0,0.1026]
["bitfinex","BTCUSD",1693917785897,0.0196,25747.0,25746.0,4.097555]
["bitfinex","BTCUSD",1693917786107,0.0196,25749.0,25748.0,0.4486]
["bitfinex","BTCUSD",1693917786314,0.0196,25751.0,25748.0,4.060836]
["bitfinex","BTCUSD",1693917786530,0.0196,25751.0,25750.0,0.2452]
["bitfinex","BTCUSD",1693917786741,0.0396,25753.0,25751.0,0.04]
["bitfinex","BTCUSD",1693917786742,0.0196,25753.0,25751.0,0.04]
["bitfinex","BTCUSD",1693917786952,0.0197,25755.0,25754.0,0.04]
["bitfinex","BTCUSD",1693917787194,0.0197,25755.0,25754.0,3.416892]
["bitfinex","BTCUSD",1693917787810,0.0197,25756.0,25755.0,0.02]
["bitfinex","BTCUSD",1693917788016,0.0197,25756.0,25755.0,0.2252]
["bitfinex","BTCUSD",1693917788219,0.0197,25756.0,25755.0,2.554844]
["bitfinex","BTCUSD",1693917789081,0.0197,25756.0,25755.0,2.556844]
["bitfinex","BTCUSD",1693917789295,0.0197,25756.0,25755.0,2.94348927]
["bitfinex","BTCUSD",1693917789503,0.0197,25756.0,25755.0,2.94548927]
["bitfinex","BTCUSD",1693917790526,0.0593,25756.0,25755.0,2.94348927]
["bitfinex","BTCUSD",1693917790942,0.0593,25756.0,25755.0,2.558844]
["bitfinex","BTCUSD",1693917791343,0.0593,25756.0,25755.0,2.6965191]
["bitfinex","BTCUSD",1693917792002,0.0593,25756.0,25755.0,2.456244]
["bitfinex","BTCUSD",1693917792270,0.0593,25756.0,25755.0,2.70568039]
["bitfinex","BTCUSD",1693917793630,0.0593,25756.0,25755.0,2.456244]
["bitfinex","BTCUSD",1693917794209,0.0593,25756.0,25755.0,2.69289753]
["bitfinex","BTCUSD",1693917795418,0.0593,25756.0,25755.0,2.456244]
["bitfinex","BTCUSD",1693917796037,0.0593,25756.0,25755.0,2.68728737]
["bitfinex","BTCUSD",1693917796884,0.44594527,25756.0,25755.0,2.68728737]
["bitfinex","BTCUSD",1693917799198,0.44594527,25756.0,25755.0,2.456244]
["bitfinex","BTCUSD",1693917799402,0.44594527,25756.0,25755.0,2.70955193]
["bitfinex","BTCUSD",1693917799605,0.44594527,25756.0,25755.0,2.456244]
["bitfinex","BTCUSD",1693917799809,0.44594527,25756.0,25755.0,2.71795652]
["bitfinex","BTCUSD",1693917800827,0.46594527,25756.0,25755.0,2.71795652]
["bitfinex","BTCUSD",1693917804189,0.0793,25756.0,25755.0,2.84288927]
["bitfinex","BTCUSD",1693917804398,0.0793,25756.0,25755.0,2.71040877]
["bitfinex","BTCUSD",1693917804601,0.0793,25756.0,25755.0,2.456244]
["bitfinex","BTCUSD",1693917806015,0.0793,25756.0,25755.0,2.558844]
["bitfinex","BTCUSD",1693917806016,0.0593,25756.0,25755.0,2.558844]
["bitfinex","BTCUSD",1693917806265,0.0593,25756.0,25755.0,2.578844]
["bitfinex","BTCUSD",1693917806475,0.0593,25756.0,25755.0,3.33118927]
["bitfinex","BTCUSD",1693917806675,0.0593,25756.0,25755.0,3.26548927]
["bitfinex","BTCUSD",1693917806883,0.0593,25756.0,25755.0,3.26148927]
["bitfinex","BTCUSD",1693917807082,0.0593,25756.0,25755.0,3.26348927]
["bitfinex","BTCUSD",1693917807898,0.0593,25756.0,25755.0,3.33262927]
["bitfinex","BTCUSD",1693917808322,0.0593,25756.0,25755.0,3.33430927]
["bitfinex","BTCUSD",1693917808526,0.0593,25756.0,25755.0,3.33346927]
["bitfinex","BTCUSD",1693917808727,0.0593,25756.0,25755.0,3.33298927]
["bitfinex","BTCUSD",1693917809090,0.0593,25756.0,25755.0,3.33694927]
["bitfinex","BTCUSD",1693917809292,0.0196,25757.0,25756.0,0.04]
["bitfinex","BTCUSD",1693917809491,0.0196,25757.0,25756.0,3.26139927]
["bitfinex","BTCUSD",1693917810155,0.0592,25757.0,25756.0,3.26139927]
["bitfinex","BTCUSD",1693917810554,0.0592,25757.0,25756.0,3.26339927]
["bitfinex","BTCUSD",1693917810963,0.0196,25758.0,25756.0,3.26539927]
["bitfinex","BTCUSD",1693917811169,0.0196,25758.0,25757.0,0.2452]
["bitfinex","BTCUSD",1693917811377,0.0196,25758.0,25757.0,2.574661]
["bitfinex","BTCUSD",1693917811806,0.1196,25759.0,25757.0,2.77099456]
["bitfinex","BTCUSD",1693917812023,0.1196,25759.0,25758.0,0.2252]
["bitfinex","BTCUSD",1693917812243,0.1196,25759.0,25758.0,2.554571]
["bitfinex","BTCUSD",1693917812244,0.0396,25759.0,25758.0,2.554571]
["bitfinex","BTCUSD",1693917812451,0.2611,25760.0,25759.0,0.04]
["bitfinex","BTCUSD",1693917812452,0.0196,25760.0,25759.0,0.04]
["bitfinex","BTCUSD",1693917812662,0.1,25764.0,25761.0,0.04]
["bitfinex","BTCUSD",1693917812888,0.1,25764.0,25761.0,2.574301]
["bitfinex","BTCUSD",1693917813090,0.1,25764.0,25761.0,3.650668]
["bitfinex","BTCUSD",1693917813301,0.02,25763.0,25761.0,3.650668]
["bitfinex","BTCUSD",1693917814371,0.02,25763.0,25761.0,3.652668]
["bitfinex","BTCUSD",1693917814586,0.05814854,25769.0,25761.0,3.652668]
["bitfinex","BTCUSD",1693917814587,0.1,25768.0,25764.0,0.02]
["bitfinex","BTCUSD",1693917814792,0.48664527,25768.0,25766.0,0.02]
["bitfinex","BTCUSD",1693917814999,0.48664527,25768.0,25767.0,1.79756]
["bitfinex","BTCUSD",1693917815235,0.48664527,25768.0,25767.0,3.58617875]
["bitfinex","BTCUSD",1693917816073,0.64194827,25768.0,25767.0,3.58617875]
["bitfinex","BTCUSD",1693917816279,0.64194827,25768.0,25767.0,3.73656527]
["bitfinex","BTCUSD",1693917816488,0.64194827,25768.0,25767.0,3.63396527]
["bitfinex","BTCUSD",1693917816703,0.64194827,25768.0,25767.0,3.86989534]
["bitfinex","BTCUSD",1693917817320,0.64194827,25768.0,25767.0,3.48525007]
["bitfinex","BTCUSD",1693917817527,0.64194827,25768.0,25767.0,3.25132]
["bitfinex","BTCUSD",1693917818154,0.255303,25768.0,25767.0,3.25132]
["bitfinex","BTCUSD",1693917818359,0.255303,25768.0,25767.0,3.48875093]
["bitfinex","BTCUSD",1693917818561,0.255303,25768.0,25767.0,3.48359184]
["bitfinex","BTCUSD",1693917820345,0.255303,25768.0,25767.0,3.25132]
["bitfinex","BTCUSD",1693917820554,0.255303,25768.0,25767.0,3.45454122]
["bitfinex","BTCUSD",1693917824162,0.255303,25768.0,25767.0,3.84118649]
["bitfinex","BTCUSD",1693917824376,0.255303,25768.0,25767.0,3.63796527]
["bitfinex","BTCUSD",1693917824581,0.255303,25768.0,25767.0,3.25132]
["bitfinex","BTCUSD",1693917827180,0.08,25770.0,25767.0,4.04656527]
["bitfinex","BTCUSD",1693917827383,0.1,25772.0,25771.0,0.02]
["bitfinex","BTCUSD",1693917827584,0.1,25772.0,25771.0,0.71918]
["bitfinex","BTCUSD",1693917827846,0.04,25775.0,25774.0,0.02]
["bitfinex","BTCUSD",1693917828049,0.04,25775.0,25774.0,3.1239]
["bitfinex","BTCUSD",1693917828050,0.06,25775.0,25774.0,3.1239]
["bitfinex","BTCUSD",1693917828249,0.00020011,25781.0,25775.0,0.4286]
["bitfinex","BTCUSD",1693917828468,0.61524527,25780.0,25776.0,3.226164]
["bitfinex","BTCUSD",1693917828584,0.38664527,25780.0,25779.0,0.1026]
["bitfinex","BTCUSD",1693917828802,0.38664527,25780.0,25779.0,2.430075]
["bitfinex","BTCUSD",1693917829254,0.54188227,25780.0,25779.0,3.2059]
["bitfinex","BTCUSD",1693917830050,0.54188227,25780.0,25779.0,3.2079]
["bitfinex","BTCUSD",1693917830261,0.54188227,25780.0,25779.0,1.65625]
["bitfinex","BTCUSD",1693917830262,0.59165338,25780.0,25779.0,1.65625]
["bitfinex","BTCUSD",1693917831256,0.54188227,25780.0,25779.0,1.65625]
["bitfinex","BTCUSD",1693917831469,0.54188227,25780.0,25779.0,2.432075]
["bitfinex","BTCUSD",1693917831662,0.59020736,25780.0,25779.0,0.880425]
["bitfinex","BTCUSD",1693917832065,0.59020736,25780.0,25779.0,0.878425]
["bitfinex","BTCUSD",1693917832439,0.59020736,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1693917832440,0.69232137,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1693917832645,0.79232137,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1693917832849,0.79232137,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693917833112,0.79232137,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1693917833321,0.68511062,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693917833533,0.68511062,25780.0,25779.0,0.1066]
["bitfinex","BTCUSD",1693917836710,0.68511062,25780.0,25779.0,0.882425]
["bitfinex","BTCUSD",1693917836890,0.62511062,25780.0,25779.0,0.882425]
["bitfinex","BTCUSD",1693917837260,0.66511062,25780.0,25779.0,1.65825]
["bitfinex","BTCUSD",1693917837884,0.54188227,25780.0,25779.0,2.54709723]
["bitfinex","BTCUSD",1693917838090,0.155237,25780.0,25779.0,2.89376309]
["bitfinex","BTCUSD",1693917838511,0.155237,25780.0,25779.0,2.54709723]
["bitfinex","BTCUSD",1693917842695,0.155237,25780.0,25779.0,2.54209723]
["bitfinex","BTCUSD",1693917843942,0.150237,25780.0,25779.0,2.54209723]
["bitfinex","BTCUSD",1693917845989,0.150237,25780.0,25779.0,2.429075]
["bitfinex","BTCUSD",1693917846823,0.150237,25780.0,25779.0,2.62083676]
["bitfinex","BTCUSD",1693917847291,0.150237,25780.0,25779.0,2.429075]
["bitfinex","BTCUSD",1693917847640,0.150237,25780.0,25779.0,2.64128827]
["bitfinex","BTCUSD",1693917848048,0.150237,25780.0,25779.0,2.429075]
["bitfinex","BTCUSD",1693917848256,0.150237,25780.0,25779.0,2.85572027]
["bitfinex","BTCUSD",1693917848454,0.150237,25780.0,25779.0,3.66692027]
["bitfinex","BTCUSD",1693917848953,0.00020011,25781.0,25779.0,3.66692027]
["bitfinex","BTCUSD",1693917849181,0.00020011,25781.0,25780.0,0.34]
["bitfinex","BTCUSD",1693917849381,0.00020011,25781.0,25780.0,3.075985]
["bitfinex","BTCUSD",1693917849581,0.00020011,25781.0,25780.0,3.66783027]
["bitfinex","BTCUSD",1693917851140,0.00020011,25781.0,25780.0,3.68483027]
["bitfinex","BTCUSD",1693917851274,0.00020011,25781.0,25780.0,3.70183027]
["bitfinex","BTCUSD",1693917853034,0.00020011,25781.0,25780.0,4.08847554]
["bitfinex","BTCUSD",1693917854196,0.00020011,25781.0,25780.0,3.70183027]
["bitfinex","BTCUSD",1693917855428,0.00020011,25781.0,25780.0,3.46030053]
["bitfinex","BTCUSD",1693917855659,0.00020011,25781.0,25780.0,3.212585]
["bitfinex","BTCUSD",1693917856890,0.0196,25782.0,25781.0,0.04]
["bitfinex","BTCUSD",1693917857095,0.0196,25782.0,25781.0,0.6538]
["bitfinex","BTCUSD",1693917857299,0.0196,25782.0,25781.0,3.281095]
["bitfinex","BTCUSD",1693917857788,0.0196,25782.0,25781.0,3.51882383]
["bitfinex","BTCUSD",1693917857988,0.0196,25782.0,25781.0,3.281095]
["bitfinex","BTCUSD",1693917858215,0.0196,25782.0,25781.0,3.54973177]
["bitfinex","BTCUSD",1693917858449,0.0196,25782.0,25781.0,3.186495]
["bitfinex","BTCUSD",1693917858663,0.0196,25782.0,25781.0,3.4283596]
["bitfinex","BTCUSD",1693917859699,0.0196,25782.0,25781.0,3.4363596]
["bitfinex","BTCUSD",1693917859904,0.0196,25782.0,25781.0,3.57846355]
["bitfinex","BTCUSD",1693917860316,0.0196,25782.0,25781.0,3.194495]
["bitfinex","BTCUSD",1693917860525,0.0196,25782.0,25781.0,3.45189577]
["bitfinex","BTCUSD",1693917860978,0.0196,25782.0,25781.0,3.04329577]
["bitfinex","BTCUSD",1693917863930,0.155197,25784.0,25783.0,0.02]
["bitfinex","BTCUSD",1693917864131,0.13086,25789.0,25786.0,0.02]
["bitfinex","BTCUSD",1693917864333,0.2087,25790.0,25787.0,1.551138]
["bitfinex","BTCUSD",1693917864582,0.21156748,25789.0,25787.0,3.3369524]
["bitfinex","BTCUSD",1693917864796,0.2676638,25789.0,25787.0,3.102276]
["bitfinex","BTCUSD",1693917865004,0.06066748,25788.0,25787.0,3.102276]
["bitfinex","BTCUSD",1693917865441,0.21584548,25788.0,25787.0,3.102276]
["bitfinex","BTCUSD",1693917865663,0.21584548,25788.0,25787.0,2.326707]
["bitfinex","BTCUSD",1693917865864,0.21584548,25788.0,25787.0,1.653738]
["bitfinex","BTCUSD",1693917866414,0.21584548,25788.0,25787.0,1.655738]
["bitfinex","BTCUSD",1693917866415,0.60249075,25788.0,25787.0,1.655738]
["bitfinex","BTCUSD",1693917866621,0.60249075,25788.0,25787.0,0.1046]
["bitfinex","BTCUSD",1693917867029,0.65319758,25788.0,25787.0,0.880184]
["bitfinex","BTCUSD",1693917867223,0.65319758,25788.0,25787.0,0.882184]
["bitfinex","BTCUSD",1693917867458,0.65319758,25788.0,25787.0,1.657768]
["bitfinex","BTCUSD",1693917869399,0.65319758,25788.0,25787.0,2.433352]
["bitfinex","BTCUSD",1693917869602,0.60249075,25788.0,25787.0,2.433352]
["bitfinex","BTCUSD",1693917870432,0.21584548,25788.0,25787.0,2.433352]
["bitfinex","BTCUSD",1693917870642,0.21584548,25788.0,25787.0,3.18705359]
["bitfinex","BTCUSD",1693917870905,0.26649946,25788.0,25787.0,2.433352]
["bitfinex","BTCUSD",1693917871963,2.30825686,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917872171,0.77335075,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917872529,0.86567702,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917872938,0.82942346,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693917873142,0.86867702,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693917873341,0.62549075,25788.0,25787.0,0.882184]
["bitfinex","BTCUSD",1693917873576,0.83179075,25788.0,25787.0,1.657768]
["bitfinex","BTCUSD",1693917873774,0.80879075,25788.0,25787.0,1.655768]
["bitfinex","BTCUSD",1693917873944,0.86384944,25788.0,25787.0,0.1046]
["bitfinex","BTCUSD",1693917874146,0.86384944,25788.0,25787.0,0.1066]
["bitfinex","BTCUSD",1693917874147,0.88684944,25788.0,25787.0,0.1066]
["bitfinex","BTCUSD",1693917874368,0.92411702,25788.0,25787.0,0.1066]
["bitfinex","BTCUSD",1693917874892,0.97079331,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917875270,0.97079331,25788.0,25787.0,0.1066]
["bitfinex","BTCUSD",1693917876652,0.97079331,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917877402,1.10928271,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917877811,0.97079331,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917878459,1.10928271,25788.0,25787.0,1.555168]
["bitfinex","BTCUSD",1693917878871,0.97079331,25788.0,25787.0,0.779584]
["bitfinex","BTCUSD",1693917879021,1.10928271,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917879425,1.01695644,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917879817,1.10972018,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917880019,1.10972091,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917880263,1.10972091,25788.0,25787.0,0.779584]
["bitfinex","BTCUSD",1693917880421,1.01695644,25788.0,25787.0,1.555168]
["bitfinex","BTCUSD",1693917881140,1.01695644,25788.0,25787.0,2.330752]
["bitfinex","BTCUSD",1693917881360,1.20160905,25788.0,25787.0,2.330752]
["bitfinex","BTCUSD",1693917881599,1.04311965,25788.0,25787.0,2.330752]
["bitfinex","BTCUSD",1693917881747,1.06311965,25788.0,25787.0,2.330752]
["bitfinex","BTCUSD",1693917882324,1.29393532,25788.0,25787.0,2.330752]
["bitfinex","BTCUSD",1693917882531,1.29491387,25788.0,25787.0,2.330752]
["bitfinex","BTCUSD",1693917882731,1.29491387,25788.0,25787.0,1.555168]
["bitfinex","BTCUSD",1693917882732,1.10928271,25788.0,25787.0,1.555168]
["bitfinex","BTCUSD",1693917883138,1.10928271,25788.0,25787.0,1.657768]
["bitfinex","BTCUSD",1693917883380,0.87846704,25788.0,25787.0,0.882184]
["bitfinex","BTCUSD",1693917884623,1.00001164,25788.0,25787.0,0.1066]
["bitfinex","BTCUSD",1693917885052,0.85846704,25788.0,25787.0,0.1066]
["bitfinex","BTCUSD",1693917885226,0.85846704,25788.0,25787.0,1.657768]
["bitfinex","BTCUSD",1693917885423,1.08876967,25788.0,25787.0,1.657768]
["bitfinex","BTCUSD",1693917886676,0.5388244,25788.0,25787.0,2.433352]
["bitfinex","BTCUSD",1693917888339,0.59743929,25788.0,25787.0,2.433352]
["bitfinex","BTCUSD",1693917888898,0.59743929,25788.0,25787.0,0.1066]
["bitfinex","BTCUSD",1693917888899,0.70710564,25788.0,25787.0,0.1066]
["bitfinex","BTCUSD",1693917889075,0.83356632,25788.0,25787.0,0.1066]
["bitfinex","BTCUSD",1693917889474,0.70710564,25788.0,25787.0,0.1066]
["bitfinex","BTCUSD",1693917890914,0.70710564,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917890915,0.64849075,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917891092,0.96009191,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917891293,1.7908074,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917891497,1.73564591,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917891701,2.53119991,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917891873,2.21959875,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917893066,2.91959875,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917893738,2.96877433,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917894541,3.38975275,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693917895570,3.36675275,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693917895791,0.06,25787.0,25780.0,0.02]
["bitfinex","BTCUSD",1693917896032,0.2788691,25782.0,25780.0,0.02]
["bitfinex","BTCUSD",1693917896193,0.44731275,25781.0,25780.0,0.02]
["bitfinex","BTCUSD",1693917896775,0.72618185,25781.0,25780.0,0.02]
["bitfinex","BTCUSD",1693917897210,0.75018185,25781.0,25780.0,0.022]
["bitfinex","BTCUSD",1693917898422,0.77418185,25781.0,25780.0,0.96967562]
["bitfinex","BTCUSD",1693917898630,0.77418185,25781.0,25780.0,2.453985]
["bitfinex","BTCUSD",1693917898889,0.49531275,25781.0,25780.0,2.453985]
["bitfinex","BTCUSD",1693917899906,0.77418185,25781.0,25780.0,2.453985]
["bitfinex","BTCUSD",1693917901114,0.77418185,25781.0,25780.0,2.49103588]
["bitfinex","BTCUSD",1693917901718,0.49531275,25781.0,25780.0,2.49103588]
["bitfinex","BTCUSD",1693917901899,0.38753658,25781.0,25780.0,2.49103588]
["bitfinex","BTCUSD",1693917903596,0.10866748,25781.0,25780.0,2.49103588]
["bitfinex","BTCUSD",1693917904874,0.10866748,25781.0,25780.0,2.453985]
["bitfinex","BTCUSD",1693917905081,0.46623764,25781.0,25780.0,3.37183027]
["bitfinex","BTCUSD",1693917905291,0.37330886,25781.0,25780.0,3.77503027]
["bitfinex","BTCUSD",1693917905507,0.2803699,25781.0,25780.0,3.75913027]
["bitfinex","BTCUSD",1693917905717,0.048,25781.0,25780.0,4.15567554]
["bitfinex","BTCUSD",1693917905924,0.024,25781.0,25780.0,4.16753554]
["bitfinex","BTCUSD",1693917906148,0.024,25781.0,25780.0,4.17527554]
["bitfinex","BTCUSD",1693917906362,0.024,25781.0,25780.0,4.17059554]
["bitfinex","BTCUSD",1693917906578,0.09294949,25782.0,25780.0,4.17285554]
["bitfinex","BTCUSD",1693917906801,0.09294949,25782.0,25781.0,1.34044527]
["bitfinex","BTCUSD",1693917907009,0.09294949,25782.0,25781.0,3.66774027]
["bitfinex","BTCUSD",1693917907209,0.09294949,25782.0,25781.0,3.76302027]
["bitfinex","BTCUSD",1693917907415,0.09294949,25782.0,25781.0,3.76854027]
["bitfinex","BTCUSD",1693917907624,0.09294949,25782.0,25781.0,3.77166027]
["bitfinex","BTCUSD",1693917907838,0.09294949,25782.0,25781.0,3.89292027]
["bitfinex","BTCUSD",1693917908044,0.09294949,25782.0,25781.0,3.90468027]
["bitfinex","BTCUSD",1693917908247,0.09294949,25782.0,25781.0,3.90078027]
["bitfinex","BTCUSD",1693917908450,0.09294949,25782.0,25781.0,3.88788027]
["bitfinex","BTCUSD",1693917908708,0.09294949,25782.0,25781.0,3.88776027]
["bitfinex","BTCUSD",1693917908914,0.09294949,25782.0,25781.0,3.88764027]
["bitfinex","BTCUSD",1693917909125,0.09694949,25782.0,25781.0,3.94176027]
["bitfinex","BTCUSD",1693917909331,0.09694949,25782.0,25781.0,4.32912554]
["bitfinex","BTCUSD",1693917909533,0.09694949,25782.0,25781.0,4.32330554]
["bitfinex","BTCUSD",1693917909738,0.09694949,25782.0,25781.0,4.30794554]
["bitfinex","BTCUSD",1693917909945,0.09694949,25782.0,25781.0,4.31802554]
["bitfinex","BTCUSD",1693917910155,0.09694949,25782.0,25781.0,4.30974554]
["bitfinex","BTCUSD",1693917910359,0.09694949,25782.0,25781.0,4.31874554]
["bitfinex","BTCUSD",1693917910783,0.09694949,25782.0,25781.0,4.54014141]
["bitfinex","BTCUSD",1693917910985,0.2363699,25782.0,25781.0,3.92262027]
["bitfinex","BTCUSD",1693917911199,0.09694949,25782.0,25781.0,3.83574027]
["bitfinex","BTCUSD",1693917911404,0.09694949,25782.0,25781.0,3.90414027]
["bitfinex","BTCUSD",1693917911818,0.09694949,25782.0,25781.0,3.91182027]
["bitfinex","BTCUSD",1693917912017,0.09694949,25782.0,25781.0,3.93408027]
["bitfinex","BTCUSD",1693917912219,0.09694949,25782.0,25781.0,3.91770027]
["bitfinex","BTCUSD",1693917912439,0.09694949,25782.0,25781.0,3.93414027]
["bitfinex","BTCUSD",1693917912851,0.09694949,25782.0,25781.0,3.94704027]
["bitfinex","BTCUSD",1693917913052,0.09694949,25782.0,25781.0,3.93499417]
["bitfinex","BTCUSD",1693917913261,0.09694949,25782.0,25781.0,3.91891417]
["bitfinex","BTCUSD",1693917913460,0.09694949,25782.0,25781.0,4.32505944]
["bitfinex","BTCUSD",1693917913662,0.004,25782.0,25781.0,4.32505944]
["bitfinex","BTCUSD",1693917913886,0.09294949,25783.0,25782.0,0.4486]
["bitfinex","BTCUSD",1693917914087,0.09294949,25783.0,25782.0,4.05429554]
["bitfinex","BTCUSD",1693917914304,0.09294949,25783.0,25782.0,4.15359554]
["bitfinex","BTCUSD",1693917914521,0.09294949,25783.0,25782.0,4.15527554]
["bitfinex","BTCUSD",1693917914734,0.09294949,25783.0,25782.0,4.15647554]
["bitfinex","BTCUSD",1693917915140,0.09494949,25783.0,25782.0,4.18185554]
["bitfinex","BTCUSD",1693917915339,0.2343699,25783.0,25782.0,3.76233027]
["bitfinex","BTCUSD",1693917915766,0.2343699,25783.0,25782.0,3.76953027]
["bitfinex","BTCUSD",1693917915967,0.2343699,25783.0,25782.0,3.80229027]
["bitfinex","BTCUSD",1693917915968,0.09694949,25783.0,25782.0,3.80229027]
["bitfinex","BTCUSD",1693917916177,0.09694949,25783.0,25782.0,3.71565027]
["bitfinex","BTCUSD",1693917916375,0.004,25783.0,25782.0,3.71565027]
["bitfinex","BTCUSD",1693917916786,0.004,25783.0,25782.0,3.78663027]
["bitfinex","BTCUSD",1693917917003,0.004,25783.0,25782.0,3.79623027]
["bitfinex","BTCUSD",1693917917210,0.004,25783.0,25782.0,3.71565027]
["bitfinex","BTCUSD",1693917917411,0.004,25783.0,25782.0,3.79029027]
["bitfinex","BTCUSD",1693917917824,0.004,25783.0,25782.0,3.80013027]
["bitfinex","BTCUSD",1693917918029,0.004,25783.0,25782.0,3.80931027]
["bitfinex","BTCUSD",1693917918229,0.004,25783.0,25782.0,3.78939027]
["bitfinex","BTCUSD",1693917918453,0.004,25783.0,25782.0,3.80067027]
["bitfinex","BTCUSD",1693917918856,0.004,25783.0,25782.0,3.80853027]
["bitfinex","BTCUSD",1693917919077,0.004,25783.0,25782.0,3.80919027]
["bitfinex","BTCUSD",1693917919290,0.004,25783.0,25782.0,3.71565027]
["bitfinex","BTCUSD",1693917919763,0.004,25783.0,25782.0,3.78357027]
["bitfinex","BTCUSD",1693917919948,0.004,25783.0,25782.0,3.78399027]
["bitfinex","BTCUSD",1693917920187,0.004,25783.0,25782.0,3.80403027]
["bitfinex","BTCUSD",1693917920402,0.004,25783.0,25782.0,3.80391027]
["bitfinex","BTCUSD",1693917920629,0.09694949,25783.0,25782.0,3.90189846]
["bitfinex","BTCUSD",1693917920860,0.09694949,25783.0,25782.0,3.81363846]
["bitfinex","BTCUSD",1693917922368,0.09694949,25783.0,25782.0,3.01839319]
["bitfinex","BTCUSD",1693917922369,0.2363699,25783.0,25782.0,3.01839319]
["bitfinex","BTCUSD",1693917922567,0.14342041,25783.0,25782.0,3.01839319]
["bitfinex","BTCUSD",1693917924210,0.32930886,25783.0,25782.0,3.01839319]
["bitfinex","BTCUSD",1693917924626,0.18988845,25783.0,25782.0,3.01839319]
["bitfinex","BTCUSD",1693917924844,0.0968577,25783.0,25782.0,2.817805]
["bitfinex","BTCUSD",1693917925044,0.004,25783.0,25782.0,4.48790527]
["bitfinex","BTCUSD",1693917925248,0.004,25783.0,25782.0,4.49906527]
["bitfinex","BTCUSD",1693917925661,0.004,25783.0,25782.0,4.60520527]
["bitfinex","BTCUSD",1693917925873,0.0928577,25785.0,25782.0,5.41300027]
["bitfinex","BTCUSD",1693917926075,0.23214426,25786.0,25785.0,0.4486]
["bitfinex","BTCUSD",1693917926287,0.23214426,25786.0,25785.0,3.653776]
["bitfinex","BTCUSD",1693917926493,0.23214426,25786.0,25785.0,4.42942]
["bitfinex","BTCUSD",1693917926698,0.13928656,25786.0,25785.0,4.50472]
["bitfinex","BTCUSD",1693917926903,0.23213284,25786.0,25785.0,4.50532]
["bitfinex","BTCUSD",1693917927113,0.23213284,25786.0,25785.0,4.89274527]
["bitfinex","BTCUSD",1693917927318,0.23213284,25786.0,25785.0,4.88992527]
["bitfinex","BTCUSD",1693917927522,0.24313284,25786.0,25785.0,4.88420527]
["bitfinex","BTCUSD",1693917927754,0.24313284,25786.0,25785.0,4.88582527]
["bitfinex","BTCUSD",1693917927954,0.10384628,25786.0,25785.0,5.02248579]
["bitfinex","BTCUSD",1693917928163,0.24313284,25786.0,25785.0,5.09028579]
["bitfinex","BTCUSD",1693917928662,0.24313284,25786.0,25785.0,5.09952579]
["bitfinex","BTCUSD",1693917928902,0.10384628,25786.0,25785.0,5.02248579]
["bitfinex","BTCUSD",1693917929102,0.10384628,25786.0,25785.0,5.09310579]
["bitfinex","BTCUSD",1693917929520,0.10384628,25786.0,25785.0,5.09838579]
["bitfinex","BTCUSD",1693917929723,0.11484628,25786.0,25785.0,5.09476579]
["bitfinex","BTCUSD",1693917929927,0.11484628,25786.0,25785.0,5.02348579]
["bitfinex","BTCUSD",1693917930909,0.11484628,25786.0,25785.0,5.08906579]
["bitfinex","BTCUSD",1693917931116,0.11484628,25786.0,25785.0,5.02348579]
["bitfinex","BTCUSD",1693917931307,0.11484628,25786.0,25785.0,4.81806527]
["bitfinex","BTCUSD",1693917931578,0.11484628,25786.0,25785.0,5.06086753]
["bitfinex","BTCUSD",1693917933961,0.11484628,25786.0,25785.0,5.12686753]
["bitfinex","BTCUSD",1693917934394,0.11484628,25786.0,25785.0,5.13448753]
["bitfinex","BTCUSD",1693917934597,0.11484628,25786.0,25785.0,5.12974753]
["bitfinex","BTCUSD",1693917934802,0.11484628,25786.0,25785.0,5.13772753]
["bitfinex","BTCUSD",1693917935149,0.11484628,25786.0,25785.0,5.13766753]
["bitfinex","BTCUSD",1693917935150,0.022,25786.0,25785.0,5.13766753]
["bitfinex","BTCUSD",1693917935531,0.11484628,25786.0,25785.0,3.247176]
["bitfinex","BTCUSD",1693917935947,0.19110609,25786.0,25785.0,2.471532]
["bitfinex","BTCUSD",1693917936154,0.13837502,25786.0,25785.0,2.471532]
["bitfinex","BTCUSD",1693917936770,0.13837502,25786.0,25785.0,2.66230531]
["bitfinex","BTCUSD",1693917937936,0.13837502,25786.0,25785.0,2.471532]
["bitfinex","BTCUSD",1693917938884,0.19904324,25786.0,25785.0,2.471532]
["bitfinex","BTCUSD",1693917939117,0.04552874,25786.0,25785.0,2.471532]
["bitfinex","BTCUSD",1693917941156,0.57179387,25786.0,25785.0,2.471532]
["bitfinex","BTCUSD",1693917941364,0.63245971,25786.0,25785.0,2.471532]
["bitfinex","BTCUSD",1693917941583,0.19904086,25786.0,25785.0,2.471532]
["bitfinex","BTCUSD",1693917944016,0.33832742,25786.0,25785.0,2.471532]
["bitfinex","BTCUSD",1693917944654,0.82688581,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693917945068,1.059235,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693917945274,1.00420655,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693917945708,0.90865058,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693917946502,0.90865058,25786.0,25785.0,0.777644]
["bitfinex","BTCUSD",1693917947183,0.90865058,25786.0,25785.0,0.797644]
["bitfinex","BTCUSD",1693917947768,0.67630139,25786.0,25785.0,0.797644]
["bitfinex","BTCUSD",1693917948127,0.67630139,25786.0,25785.0,0.777644]
["bitfinex","BTCUSD",1693917948335,0.67630139,25786.0,25785.0,0.797644]
["bitfinex","BTCUSD",1693917948992,0.67630139,25786.0,25785.0,1.573288]
["bitfinex","BTCUSD",1693917950183,0.67630139,25786.0,25785.0,0.777644]
["bitfinex","BTCUSD",1693917950403,0.62369985,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693917950622,2.47379695,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693917951039,2.17139911,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693917951893,2.94701311,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693917952430,3.09801311,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693917952640,3.08701311,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693917952843,3.10001311,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693917953050,3.10001311,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693917953051,3.12401311,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693917953251,3.82401311,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693917954192,4.34034085,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693917954845,3.97679189,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693917955691,3.95279189,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693917955898,3.97679189,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693917956275,3.95279189,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693917956509,0.855653,25785.0,25782.0,1.551432]
["bitfinex","BTCUSD",1693917956729,0.44731111,25784.0,25783.0,1.654003]
["bitfinex","BTCUSD",1693917956912,0.44731111,25784.0,25783.0,2.429707]
["bitfinex","BTCUSD",1693917958084,0.47131111,25784.0,25783.0,2.429707]
["bitfinex","BTCUSD",1693917958496,0.52509895,25784.0,25783.0,2.429707]
["bitfinex","BTCUSD",1693917959349,0.54909895,25784.0,25783.0,2.429707]
["bitfinex","BTCUSD",1693917959761,0.82792913,25784.0,25783.0,2.327107]
["bitfinex","BTCUSD",1693917959966,0.54909895,25784.0,25783.0,2.327107]
["bitfinex","BTCUSD",1693917960367,0.54909895,25784.0,25783.0,1.551403]
["bitfinex","BTCUSD",1693917960601,0.54909895,25784.0,25780.0,0.02]
["bitfinex","BTCUSD",1693917960602,2.32548929,25784.0,25780.0,0.795774]
["bitfinex","BTCUSD",1693917960812,0.23229898,25781.0,25780.0,1.571559]
["bitfinex","BTCUSD",1693917961007,0.61894425,25781.0,25780.0,1.571559]
["bitfinex","BTCUSD",1693917961608,0.74980425,25781.0,25780.0,0.795795]
["bitfinex","BTCUSD",1693917961892,0.74980425,25781.0,25780.0,1.57159]
["bitfinex","BTCUSD",1693917962301,0.79228492,25781.0,25780.0,1.57159]
["bitfinex","BTCUSD",1693917962854,0.81628492,25781.0,25780.0,1.57159]
["bitfinex","BTCUSD",1693917963074,1.00628492,25781.0,25780.0,1.57159]
["bitfinex","BTCUSD",1693917963410,1.00628492,25781.0,25780.0,0.02]
["bitfinex","BTCUSD",1693917963411,1.80604992,25781.0,25780.0,0.02]
["bitfinex","BTCUSD",1693917964023,3.26608183,25781.0,25777.0,0.775862]
["bitfinex","BTCUSD",1693917964228,0.13931785,25778.0,25776.0,1.551811]
["bitfinex","BTCUSD",1693917964433,0.52596045,25777.0,25776.0,0.77591]
["bitfinex","BTCUSD",1693917964602,0.52596045,25777.0,25776.0,1.654425]
["bitfinex","BTCUSD",1693917964603,0.61881484,25777.0,25776.0,1.654425]
["bitfinex","BTCUSD",1693917965009,0.6642932,25777.0,25776.0,1.654425]
["bitfinex","BTCUSD",1693917965214,0.7951532,25777.0,25776.0,1.654425]
["bitfinex","BTCUSD",1693917965410,0.65583802,25777.0,25776.0,1.654425]
["bitfinex","BTCUSD",1693917966384,0.65583802,25777.0,25776.0,0.77591]
["bitfinex","BTCUSD",1693917966385,0.66183802,25777.0,25776.0,0.77591]
["bitfinex","BTCUSD",1693917966593,0.66183802,25777.0,25775.0,1.551849]
["bitfinex","BTCUSD",1693917966594,0.66283802,25777.0,25775.0,1.551849]
["bitfinex","BTCUSD",1693917966821,1.43772302,25777.0,25775.0,1.551849]
["bitfinex","BTCUSD",1693917967210,1.44372302,25777.0,25775.0,1.551849]
["bitfinex","BTCUSD",1693917967441,0.05694122,25776.0,25774.0,1.571926]
["bitfinex","BTCUSD",1693917967647,0.38664527,25775.0,25774.0,1.551926]
["bitfinex","BTCUSD",1693917968061,0.38664527,25775.0,25774.0,0.775961]
["bitfinex","BTCUSD",1693917968717,0.38664527,25775.0,25773.0,0.775995]
["bitfinex","BTCUSD",1693917968718,1.16259027,25775.0,25773.0,0.775995]
["bitfinex","BTCUSD",1693917969136,1.16859027,25775.0,25773.0,0.775995]
["bitfinex","BTCUSD",1693917969599,1.94453527,25775.0,25772.0,1.552037]
["bitfinex","BTCUSD",1693917969807,1.93853527,25775.0,25772.0,0.776018]
["bitfinex","BTCUSD",1693917970218,0.04692243,25774.0,25772.0,0.776018]
["bitfinex","BTCUSD",1693917970438,0.38664527,25773.0,25772.0,0.776018]
["bitfinex","BTCUSD",1693917970660,0.38664527,25773.0,25772.0,1.552054]
["bitfinex","BTCUSD",1693917972068,0.41064527,25773.0,25772.0,1.552054]
["bitfinex","BTCUSD",1693917972496,0.46531058,25773.0,25772.0,1.552054]
["bitfinex","BTCUSD",1693917973343,0.46531058,25773.0,25771.0,1.552089]
["bitfinex","BTCUSD",1693917973344,0.62017058,25773.0,25771.0,1.552089]
["bitfinex","BTCUSD",1693917973887,1.34151627,25773.0,25771.0,0.776057]
["bitfinex","BTCUSD",1693917974091,2.35552883,25773.0,25769.0,1.654807]
["bitfinex","BTCUSD",1693917974450,2.35552883,25773.0,25769.0,1.552207]
["bitfinex","BTCUSD",1693917974451,2.41418538,25773.0,25769.0,1.552207]
["bitfinex","BTCUSD",1693917974905,2.42918538,25773.0,25769.0,0.776099]
["bitfinex","BTCUSD",1693917975132,3.05053827,25773.0,25769.0,1.552208]
["bitfinex","BTCUSD",1693917975337,3.03553827,25773.0,25769.0,1.552208]
["bitfinex","BTCUSD",1693917975544,0.1543,25772.0,25769.0,1.552208]
["bitfinex","BTCUSD",1693917975745,1.16271127,25771.0,25769.0,1.552208]
["bitfinex","BTCUSD",1693917976175,1.16271127,25771.0,25769.0,0.776099]
["bitfinex","BTCUSD",1693917976390,1.93877727,25771.0,25768.0,1.67489]
["bitfinex","BTCUSD",1693917976806,1.93877727,25771.0,25768.0,0.1226]
["bitfinex","BTCUSD",1693917977065,0.02,25770.0,25766.0,1.572408]
["bitfinex","BTCUSD",1693917977275,0.53854527,25769.0,25767.0,0.77618]
["bitfinex","BTCUSD",1693917977689,0.04291333,25768.0,25767.0,0.77618]
["bitfinex","BTCUSD",1693917977895,0.4295586,25768.0,25767.0,0.77618]
["bitfinex","BTCUSD",1693917978338,0.4295586,25768.0,25766.0,1.552402]
["bitfinex","BTCUSD",1693917978545,0.38664527,25767.0,25766.0,1.552402]
["bitfinex","BTCUSD",1693917978771,0.38664527,25767.0,25766.0,0.776199]
["bitfinex","BTCUSD",1693917978965,0.54196527,25767.0,25765.0,1.572472]
["bitfinex","BTCUSD",1693917979793,0.54196527,25767.0,25764.0,1.57254]
["bitfinex","BTCUSD",1693917979794,1.31815327,25767.0,25764.0,1.57254]
["bitfinex","BTCUSD",1693917980213,1.32015327,25767.0,25764.0,1.57254]
["bitfinex","BTCUSD",1693917980444,0.05016497,25766.0,25764.0,1.55254]
["bitfinex","BTCUSD",1693917980650,0.38664527,25765.0,25764.0,1.55254]
["bitfinex","BTCUSD",1693917982599,0.38764527,25765.0,25764.0,0.77627]
["bitfinex","BTCUSD",1693917982805,0.43592235,25765.0,25764.0,0.77627]
["bitfinex","BTCUSD",1693917983433,0.43792235,25765.0,25764.0,0.77627]
["bitfinex","BTCUSD",1693917983862,0.43592235,25765.0,25764.0,0.77627]
["bitfinex","BTCUSD",1693917984073,0.44192235,25765.0,25764.0,0.77627]
["bitfinex","BTCUSD",1693917984286,0.63192235,25765.0,25764.0,0.77627]
["bitfinex","BTCUSD",1693917984772,0.63092235,25765.0,25764.0,0.77627]
["bitfinex","BTCUSD",1693917984981,0.63692235,25765.0,25764.0,0.77627]
["bitfinex","BTCUSD",1693917985191,1.41316835,25765.0,25763.0,0.776296]
["bitfinex","BTCUSD",1693917985369,1.57386835,25765.0,25763.0,0.776296]
["bitfinex","BTCUSD",1693917985598,0.17365665,25764.0,25763.0,0.776296]
["bitfinex","BTCUSD",1693917985809,0.56030192,25764.0,25763.0,0.776296]
["bitfinex","BTCUSD",1693917987293,0.43144192,25764.0,25763.0,0.776296]
["bitfinex","BTCUSD",1693917987686,0.56230192,25764.0,25763.0,0.776296]
["bitfinex","BTCUSD",1693917988746,0.56230192,25764.0,25762.0,1.55263]
["bitfinex","BTCUSD",1693917988947,0.38664527,25763.0,25762.0,1.55263]
["bitfinex","BTCUSD",1693917990431,0.38664527,25763.0,25761.0,1.552718]
["bitfinex","BTCUSD",1693917990432,0.38864527,25763.0,25761.0,1.552718]
["bitfinex","BTCUSD",1693917990644,0.13365799,25762.0,25761.0,0.776359]
["bitfinex","BTCUSD",1693917990831,0.52030326,25762.0,25761.0,0.776359]
["bitfinex","BTCUSD",1693917991244,0.52030326,25762.0,25760.0,1.552747]
["bitfinex","BTCUSD",1693917991453,0.38664527,25761.0,25760.0,1.552747]
["bitfinex","BTCUSD",1693917991872,0.38664527,25761.0,25760.0,1.55268422]
["bitfinex","BTCUSD",1693917992534,0.38664527,25761.0,25760.0,1.57268422]
["bitfinex","BTCUSD",1693917993396,0.38864527,25761.0,25760.0,1.57268422]
["bitfinex","BTCUSD",1693917994035,0.39064527,25761.0,25760.0,1.57268422]
["bitfinex","BTCUSD",1693917994256,0.38864527,25761.0,25760.0,2.69420299]
["bitfinex","BTCUSD",1693917994473,0.38864527,25761.0,25760.0,3.14586469]
["bitfinex","BTCUSD",1693917994858,0.38664527,25761.0,25760.0,3.14586469]
["bitfinex","BTCUSD",1693917995074,0.38864527,25761.0,25760.0,2.79680299]
["bitfinex","BTCUSD",1693917995283,0.39064527,25761.0,25760.0,2.79680299]
["bitfinex","BTCUSD",1693917995482,0.004,25761.0,25760.0,2.55428122]
["bitfinex","BTCUSD",1693917995690,0.004,25761.0,25760.0,2.57428122]
["bitfinex","BTCUSD",1693917996272,0.004,25761.0,25760.0,2.64340122]
["bitfinex","BTCUSD",1693917996473,0.004,25761.0,25760.0,2.96092649]
["bitfinex","BTCUSD",1693917996893,0.004,25761.0,25760.0,3.22597229]
["bitfinex","BTCUSD",1693917997312,0.004,25761.0,25760.0,2.57428122]
["bitfinex","BTCUSD",1693917997455,0.004,25761.0,25760.0,2.78876309]
["bitfinex","BTCUSD",1693917998081,0.004,25761.0,25760.0,2.57428122]
["bitfinex","BTCUSD",1693917999945,0.004,25761.0,25760.0,2.84752052]
["bitfinex","BTCUSD",1693918000155,0.004,25761.0,25760.0,2.64382122]
["bitfinex","BTCUSD",1693918000382,0.004,25761.0,25760.0,2.57428122]
["bitfinex","BTCUSD",1693918000989,0.004,25761.0,25760.0,2.64772122]
["bitfinex","BTCUSD",1693918001320,0.004,25761.0,25760.0,2.57428122]
["bitfinex","BTCUSD",1693918001438,0.004,25761.0,25760.0,2.64682122]
["bitfinex","BTCUSD",1693918001636,0.004,25761.0,25760.0,2.95270055]
["bitfinex","BTCUSD",1693918001840,0.004,25761.0,25760.0,2.95264055]
["bitfinex","BTCUSD",1693918002040,0.004,25761.0,25760.0,2.95948055]
["bitfinex","BTCUSD",1693918002245,0.004,25761.0,25760.0,2.88016055]
["bitfinex","BTCUSD",1693918002678,0.004,25761.0,25760.0,2.95348055]
["bitfinex","BTCUSD",1693918002883,0.004,25761.0,25760.0,2.96782055]
["bitfinex","BTCUSD",1693918003134,0.004,25761.0,25760.0,2.95654055]
["bitfinex","BTCUSD",1693918003342,0.004,25761.0,25760.0,2.96176055]
["bitfinex","BTCUSD",1693918003749,0.004,25761.0,25760.0,3.70222055]
["bitfinex","BTCUSD",1693918003961,0.004,25761.0,25760.0,3.71536055]
["bitfinex","BTCUSD",1693918004154,0.19,25765.0,25763.0,0.02]
["bitfinex","BTCUSD",1693918004354,0.19,25765.0,25764.0,3.98398]
["bitfinex","BTCUSD",1693918004528,0.19,25765.0,25764.0,4.41062527]
["bitfinex","BTCUSD",1693918004899,0.19,25765.0,25764.0,4.47698527]
["bitfinex","BTCUSD",1693918005026,0.19,25765.0,25764.0,4.48622527]
["bitfinex","BTCUSD",1693918005233,0.19,25765.0,25764.0,4.41062527]
["bitfinex","BTCUSD",1693918005431,0.238,25765.0,25764.0,4.41162527]
["bitfinex","BTCUSD",1693918006002,0.238,25765.0,25764.0,4.62169531]
["bitfinex","BTCUSD",1693918006177,0.238,25765.0,25764.0,4.23505004]
["bitfinex","BTCUSD",1693918006608,0.238,25765.0,25764.0,4.02498]
["bitfinex","BTCUSD",1693918006786,0.214,25765.0,25764.0,4.02498]
["bitfinex","BTCUSD",1693918006986,0.214,25765.0,25764.0,4.26982479]
["bitfinex","BTCUSD",1693918007209,0.238,25765.0,25764.0,4.27082479]
["bitfinex","BTCUSD",1693918007618,0.238,25765.0,25764.0,4.02598]
["bitfinex","BTCUSD",1693918008959,0.238,25765.0,25764.0,4.27914934]
["bitfinex","BTCUSD",1693918010052,0.214,25765.0,25764.0,4.27814934]
["bitfinex","BTCUSD",1693918010277,0.19,25765.0,25764.0,4.27714934]
["bitfinex","BTCUSD",1693918010480,0.206,25765.0,25764.0,4.27914934]
["bitfinex","BTCUSD",1693918011040,0.206,25765.0,25764.0,4.02598]
["bitfinex","BTCUSD",1693918013142,0.206,25765.0,25764.0,4.22147938]
["bitfinex","BTCUSD",1693918013976,0.206,25765.0,25764.0,4.02598]
["bitfinex","BTCUSD",1693918014375,0.206,25765.0,25764.0,4.27746591]
["bitfinex","BTCUSD",1693918014552,0.206,25765.0,25764.0,4.02598]
["bitfinex","BTCUSD",1693918014729,0.206,25765.0,25764.0,4.11385338]
["bitfinex","BTCUSD",1693918015877,0.206,25765.0,25764.0,4.34603565]
["bitfinex","BTCUSD",1693918016084,0.206,25765.0,25764.0,4.25816227]
["bitfinex","BTCUSD",1693918016466,0.206,25765.0,25764.0,4.04598]
["bitfinex","BTCUSD",1693918017504,0.206,25765.0,25764.0,3.51144535]
["bitfinex","BTCUSD",1693918017681,0.59264527,25765.0,25764.0,3.51144535]
["bitfinex","BTCUSD",1693918018738,0.59264527,25765.0,25764.0,1.697152]
["bitfinex","BTCUSD",1693918018939,0.635888,25765.0,25764.0,1.697152]
["bitfinex","BTCUSD",1693918020150,0.635888,25765.0,25764.0,1.677152]
["bitfinex","BTCUSD",1693918020382,0.635888,25765.0,25764.0,1.697152]
["bitfinex","BTCUSD",1693918020766,0.635888,25765.0,25764.0,1.677152]
["bitfinex","BTCUSD",1693918021078,0.635888,25765.0,25764.0,1.697152]
["bitfinex","BTCUSD",1693918021398,0.635888,25765.0,25764.0,0.1046]
["bitfinex","BTCUSD",1693918022259,0.59264527,25765.0,25764.0,0.920876]
["bitfinex","BTCUSD",1693918022404,0.59264527,25765.0,25764.0,1.697152]
["bitfinex","BTCUSD",1693918029479,0.59264527,25765.0,25764.0,2.473428]
["bitfinex","BTCUSD",1693918030689,0.59264527,25765.0,25764.0,2.50805601]
["bitfinex","BTCUSD",1693918031898,0.59264527,25765.0,25764.0,2.473428]
["bitfinex","BTCUSD",1693918032100,0.206,25765.0,25764.0,2.8238623]
["bitfinex","BTCUSD",1693918032716,0.206,25765.0,25764.0,2.8958623]
["bitfinex","BTCUSD",1693918032898,0.206,25765.0,25764.0,3.3044623]
["bitfinex","BTCUSD",1693918033100,0.15532,25767.0,25766.0,0.06]
["bitfinex","BTCUSD",1693918033308,0.15532,25767.0,25766.0,3.670064]
["bitfinex","BTCUSD",1693918033711,0.15532,25767.0,25766.0,4.176044]
["bitfinex","BTCUSD",1693918033913,0.09285439,25771.0,25770.0,0.04]
["bitfinex","BTCUSD",1693918034085,0.13931518,25772.0,25770.0,0.04]
["bitfinex","BTCUSD",1693918034086,0.09285439,25773.0,25772.0,0.04]
["bitfinex","BTCUSD",1693918034309,0.09285439,25774.0,25772.0,1.30528127]
["bitfinex","BTCUSD",1693918034538,0.47937232,25775.0,25772.0,1.30528127]
["bitfinex","BTCUSD",1693918034539,0.23216957,25775.0,25773.0,0.38630812]
["bitfinex","BTCUSD",1693918034681,0.61881484,25775.0,25774.0,2.327925]
["bitfinex","BTCUSD",1693918034876,0.47949966,25775.0,25774.0,3.2065]
["bitfinex","BTCUSD",1693918035538,0.71171759,25775.0,25774.0,1.65455]
["bitfinex","BTCUSD",1693918035734,0.62969953,25775.0,25774.0,1.65455]
["bitfinex","BTCUSD",1693918035935,0.62969953,25775.0,25774.0,2.430525]
["bitfinex","BTCUSD",1693918036151,0.87779426,25775.0,25774.0,2.430525]
["bitfinex","BTCUSD",1693918037183,0.63474,25775.0,25774.0,2.430525]
["bitfinex","BTCUSD",1693918037384,0.65874,25775.0,25774.0,2.432525]
["bitfinex","BTCUSD",1693918037850,0.68274,25775.0,25774.0,2.434525]
["bitfinex","BTCUSD",1693918039292,0.58990927,25775.0,25774.0,2.434525]
["bitfinex","BTCUSD",1693918039494,0.68274,25775.0,25774.0,1.65855]
["bitfinex","BTCUSD",1693918039692,0.78268029,25775.0,25774.0,1.65855]
["bitfinex","BTCUSD",1693918040123,1.69794047,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693918041256,0.78268029,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693918042742,0.78268029,25775.0,25774.0,0.882575]
["bitfinex","BTCUSD",1693918042743,0.68274,25775.0,25774.0,0.882575]
["bitfinex","BTCUSD",1693918043585,0.76218434,25775.0,25774.0,0.882575]
["bitfinex","BTCUSD",1693918044564,0.66935361,25775.0,25774.0,0.882575]
["bitfinex","BTCUSD",1693918045025,0.76218434,25775.0,25774.0,0.882575]
["bitfinex","BTCUSD",1693918045348,0.66935361,25775.0,25774.0,0.882575]
["bitfinex","BTCUSD",1693918045557,0.66935361,25775.0,25774.0,1.062575]
["bitfinex","BTCUSD",1693918045759,0.76218434,25775.0,25774.0,1.062575]
["bitfinex","BTCUSD",1693918046294,0.66935361,25775.0,25774.0,1.062575]
["bitfinex","BTCUSD",1693918046698,0.66935361,25775.0,25774.0,0.2866]
["bitfinex","BTCUSD",1693918046929,0.66935361,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918046930,2.33407434,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918048840,2.24124361,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918049641,0.60990927,25775.0,25774.0,1.98738325]
["bitfinex","BTCUSD",1693918049844,0.58990927,25775.0,25774.0,2.76335825]
["bitfinex","BTCUSD",1693918063350,0.58990927,25775.0,25774.0,1.83855]
["bitfinex","BTCUSD",1693918063795,0.68891651,25775.0,25774.0,1.83855]
["bitfinex","BTCUSD",1693918066778,2.14179927,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918067003,3.2705831,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918067206,3.27484101,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918067839,2.45231386,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918068097,1.67636886,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918068299,0.81973094,25775.0,25774.0,1.062575]
["bitfinex","BTCUSD",1693918068511,0.88042197,25775.0,25774.0,1.062575]
["bitfinex","BTCUSD",1693918069121,0.88042197,25775.0,25774.0,0.2866]
["bitfinex","BTCUSD",1693918069338,0.95904612,25775.0,25774.0,0.2866]
["bitfinex","BTCUSD",1693918070339,0.86631309,25775.0,25774.0,0.2866]
["bitfinex","BTCUSD",1693918072312,1.05207023,25775.0,25774.0,0.2866]
["bitfinex","BTCUSD",1693918073197,1.82801523,25775.0,25774.0,0.2866]
["bitfinex","BTCUSD",1693918073394,1.68870005,25775.0,25774.0,0.2866]
["bitfinex","BTCUSD",1693918073808,3.67057154,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918074011,3.58725058,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918074414,3.40149344,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918075196,3.16929701,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918075393,3.86929701,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918077010,3.73843701,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918077213,3.86929701,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918077407,3.96556688,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918077612,3.26556688,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918083439,3.16929701,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918083959,3.25571117,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918085214,3.53454135,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918091381,1.85623719,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918091647,0.76076927,25775.0,25774.0,1.12329423]
["bitfinex","BTCUSD",1693918091860,0.76076927,25775.0,25774.0,1.89926923]
["bitfinex","BTCUSD",1693918092404,0.76076927,25775.0,25774.0,1.02069423]
["bitfinex","BTCUSD",1693918092649,0.76076927,25775.0,25774.0,0.24471923]
["bitfinex","BTCUSD",1693918092921,1.61199227,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918093406,2.40793727,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918093896,3.18388227,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918095139,3.05302227,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918097039,3.18388227,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918097289,3.38743445,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918097522,3.49261039,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918097952,4.08743445,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918098183,4.163783,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918100105,4.08743445,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918100572,4.16852667,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918100810,4.18080481,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918101570,4.08743445,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918103631,4.16282092,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918105263,3.38687592,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918105465,0.83615574,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918106308,0.76076927,25775.0,25774.0,0.959975]
["bitfinex","BTCUSD",1693918106504,0.76076927,25775.0,25774.0,1.73595]
["bitfinex","BTCUSD",1693918106714,0.76076927,25775.0,25774.0,0.959975]
["bitfinex","BTCUSD",1693918106715,1.03959945,25775.0,25774.0,0.959975]
["bitfinex","BTCUSD",1693918107525,1.13049631,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918107729,3.45833131,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918107937,3.2456723,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918109205,3.9456723,25775.0,25774.0,0.184]
["bitfinex","BTCUSD",1693918109629,3.9456723,25775.0,25774.0,0.1841]
["bitfinex","BTCUSD",1693918112577,3.97423104,25775.0,25774.0,0.1841]
["bitfinex","BTCUSD",1693918117551,3.97439332,25775.0,25774.0,0.1841]
["bitfinex","BTCUSD",1693918121322,3.84353332,25775.0,25774.0,0.1841]
["bitfinex","BTCUSD",1693918123096,3.06758832,25775.0,25774.0,0.1841]
["bitfinex","BTCUSD",1693918124330,2.36758832,25775.0,25774.0,0.1841]
["bitfinex","BTCUSD",1693918124933,2.49844832,25775.0,25774.0,0.1841]
["bitfinex","BTCUSD",1693918125619,1.72250332,25775.0,25774.0,0.1841]
["bitfinex","BTCUSD",1693918125826,0.80932801,25775.0,25774.0,1.04368421]
["bitfinex","BTCUSD",1693918126034,0.78932801,25775.0,25774.0,1.81965921]
["bitfinex","BTCUSD",1693918126450,0.78932801,25775.0,25774.0,1.04368421]
["bitfinex","BTCUSD",1693918128220,0.78932801,25775.0,25774.0,0.1841]
["bitfinex","BTCUSD",1693918130440,0.78932801,25775.0,25774.0,0.960075]
["bitfinex","BTCUSD",1693918130733,0.78932801,25775.0,25774.0,0.1841]
["bitfinex","BTCUSD",1693918131492,0.78932801,25775.0,25774.0,1.93950917]
["bitfinex","BTCUSD",1693918133594,0.78932801,25775.0,25774.0,3.09989309]
["bitfinex","BTCUSD",1693918133595,0.89744483,25775.0,25774.0,3.09989309]
["bitfinex","BTCUSD",1693918133828,0.65027472,25775.0,25774.0,2.634625]
["bitfinex","BTCUSD",1693918134729,0.23182274,25775.0,25774.0,2.634625]
["bitfinex","BTCUSD",1693918134936,0.41778299,25775.0,25774.0,2.634625]
["bitfinex","BTCUSD",1693918136201,0.41778299,25775.0,25774.0,3.04127027]
["bitfinex","BTCUSD",1693918136412,0.3712345,25775.0,25774.0,3.42127027]
["bitfinex","BTCUSD",1693918136896,0.3712345,25775.0,25774.0,3.49711027]
["bitfinex","BTCUSD",1693918137109,0.3712345,25775.0,25774.0,3.82987027]
["bitfinex","BTCUSD",1693918137316,0.3712345,25775.0,25774.0,4.02615027]
["bitfinex","BTCUSD",1693918137526,0.32474988,25775.0,25774.0,4.80212527]
["bitfinex","BTCUSD",1693918137741,0.13941176,25776.0,25775.0,0.5286]
["bitfinex","BTCUSD",1693918137742,0.09293069,25776.0,25775.0,0.5286]
["bitfinex","BTCUSD",1693918137960,0.09293069,25777.0,25776.0,0.5486]
["bitfinex","BTCUSD",1693918138176,0.1858165,25779.0,25776.0,2.60563]
["bitfinex","BTCUSD",1693918138390,0.1858165,25779.0,25778.0,0.1226]
["bitfinex","BTCUSD",1693918138599,0.1858165,25779.0,25778.0,3.22602]
["bitfinex","BTCUSD",1693918138807,0.1858165,25779.0,25778.0,3.47563843]
["bitfinex","BTCUSD",1693918138808,0.29454526,25779.0,25778.0,3.47563843]
["bitfinex","BTCUSD",1693918139017,0.29454526,25779.0,25778.0,3.6968865]
["bitfinex","BTCUSD",1693918139250,0.24810622,25779.0,25778.0,4.28683843]
["bitfinex","BTCUSD",1693918139487,0.24810622,25779.0,25778.0,4.30683843]
["bitfinex","BTCUSD",1693918139695,0.24810622,25779.0,25778.0,4.39749843]
["bitfinex","BTCUSD",1693918139696,0.15523,25779.0,25778.0,4.39749843]
["bitfinex","BTCUSD",1693918139909,0.15523,25779.0,25778.0,4.30683843]
["bitfinex","BTCUSD",1693918140546,0.15523,25779.0,25778.0,4.30423843]
["bitfinex","BTCUSD",1693918140759,0.09287622,25780.0,25779.0,0.12]
["bitfinex","BTCUSD",1693918140969,0.09287622,25780.0,25779.0,3.1805093]
["bitfinex","BTCUSD",1693918141177,0.09287622,25781.0,25779.0,3.1805093]
["bitfinex","BTCUSD",1693918141387,0.09287622,25781.0,25780.0,0.1026]
["bitfinex","BTCUSD",1693918141604,0.23219148,25782.0,25780.0,2.858585]
["bitfinex","BTCUSD",1693918141796,0.23219148,25782.0,25781.0,0.1026]
["bitfinex","BTCUSD",1693918142011,0.23219148,25782.0,25781.0,2.449895]
["bitfinex","BTCUSD",1693918142218,0.09287622,25782.0,25781.0,2.449895]
["bitfinex","BTCUSD",1693918143249,0.09287622,25783.0,25781.0,2.449895]
["bitfinex","BTCUSD",1693918143467,0.32513176,25784.0,25781.0,2.449895]
["bitfinex","BTCUSD",1693918143468,0.24808222,25784.0,25783.0,0.02]
["bitfinex","BTCUSD",1693918143682,0.155206,25784.0,25783.0,3.6412655]
["bitfinex","BTCUSD",1693918143899,0.155206,25784.0,25783.0,3.9412655]
["bitfinex","BTCUSD",1693918144580,0.09287622,25788.0,25787.0,0.02]
["bitfinex","BTCUSD",1693918144788,0.09287622,25788.0,25787.0,2.449352]
["bitfinex","BTCUSD",1693918145223,0.13931526,25789.0,25787.0,3.224936]
["bitfinex","BTCUSD",1693918145224,0.09287622,25789.0,25787.0,3.224936]
["bitfinex","BTCUSD",1693918145429,0.09287622,25789.0,25788.0,0.1226]
["bitfinex","BTCUSD",1693918145655,0.09287622,25789.0,25788.0,2.449262]
["bitfinex","BTCUSD",1693918145866,0.24805122,25789.0,25788.0,2.449262]
["bitfinex","BTCUSD",1693918146296,0.155175,25789.0,25788.0,2.449262]
["bitfinex","BTCUSD",1693918146503,0.155175,25789.0,25788.0,2.62789945]
["bitfinex","BTCUSD",1693918146709,0.155175,25789.0,25788.0,2.62989945]
["bitfinex","BTCUSD",1693918146916,0.179175,25789.0,25788.0,2.62989945]
["bitfinex","BTCUSD",1693918147966,0.204175,25789.0,25788.0,2.78814478]
["bitfinex","BTCUSD",1693918148168,0.204175,25789.0,25788.0,2.63189945]
["bitfinex","BTCUSD",1693918152471,0.59082027,25789.0,25788.0,2.453262]
["bitfinex","BTCUSD",1693918152675,0.69487237,25789.0,25788.0,2.453262]
["bitfinex","BTCUSD",1693918153013,0.59082027,25789.0,25788.0,2.453262]
["bitfinex","BTCUSD",1693918155439,0.66667666,25789.0,25788.0,0.004]
["bitfinex","BTCUSD",1693918155657,0.66667666,25789.0,25788.0,0.779554]
["bitfinex","BTCUSD",1693918158796,0.66667666,25789.0,25788.0,0.959554]
["bitfinex","BTCUSD",1693918159423,0.66667666,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918159662,2.21772466,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918162336,1.44220066,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918165325,2.21772466,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918166569,0.66667666,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918166796,0.79753666,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918170000,0.66667666,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918171716,0.72734437,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918172303,0.85820437,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918172508,0.79753666,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918172966,0.79753666,25789.0,25788.0,0.959554]
["bitfinex","BTCUSD",1693918173906,0.85820208,25789.0,25788.0,0.959554]
["bitfinex","BTCUSD",1693918174888,0.72734208,25789.0,25788.0,0.959554]
["bitfinex","BTCUSD",1693918175511,0.85820208,25789.0,25788.0,0.959554]
["bitfinex","BTCUSD",1693918177739,0.85820208,25789.0,25788.0,1.735108]
["bitfinex","BTCUSD",1693918178154,0.78234569,25789.0,25788.0,1.735108]
["bitfinex","BTCUSD",1693918179152,0.78234569,25789.0,25788.0,2.10803724]
["bitfinex","BTCUSD",1693918179367,0.65148569,25789.0,25788.0,2.70948793]
["bitfinex","BTCUSD",1693918181634,0.74395272,25789.0,25788.0,2.70948793]
["bitfinex","BTCUSD",1693918181846,0.35730745,25789.0,25788.0,2.70948793]
["bitfinex","BTCUSD",1693918182700,0.40354097,25789.0,25788.0,2.70948793]
["bitfinex","BTCUSD",1693918183112,0.49646673,25789.0,25788.0,2.70948793]
["bitfinex","BTCUSD",1693918183528,0.97582183,25789.0,25788.0,1.062154]
["bitfinex","BTCUSD",1693918183744,0.88289607,25789.0,25788.0,1.062154]
["bitfinex","BTCUSD",1693918184358,0.88289607,25789.0,25788.0,1.837708]
["bitfinex","BTCUSD",1693918184571,1.06783014,25789.0,25788.0,1.837708]
["bitfinex","BTCUSD",1693918184774,0.92912959,25789.0,25788.0,1.837708]
["bitfinex","BTCUSD",1693918185417,0.92912959,25789.0,25788.0,1.062154]
["bitfinex","BTCUSD",1693918185821,1.16029718,25789.0,25788.0,1.062154]
["bitfinex","BTCUSD",1693918186267,0.97536311,25789.0,25788.0,1.062154]
["bitfinex","BTCUSD",1693918186672,0.74419552,25789.0,25788.0,1.062154]
["bitfinex","BTCUSD",1693918187105,0.74419552,25789.0,25788.0,1.837708]
["bitfinex","BTCUSD",1693918187541,0.97673431,25789.0,25788.0,1.837708]
["bitfinex","BTCUSD",1693918188353,0.74419552,25789.0,25788.0,1.837708]
["bitfinex","BTCUSD",1693918189395,0.74419552,25789.0,25788.0,1.062154]
["bitfinex","BTCUSD",1693918190657,1.02159662,25789.0,25788.0,1.062154]
["bitfinex","BTCUSD",1693918193156,1.02159662,25789.0,25788.0,0.959554]
["bitfinex","BTCUSD",1693918193564,0.74419552,25789.0,25788.0,0.959554]
["bitfinex","BTCUSD",1693918195141,0.65148569,25789.0,25788.0,1.735108]
["bitfinex","BTCUSD",1693918195368,0.65148569,25789.0,25788.0,2.510662]
["bitfinex","BTCUSD",1693918195574,0.65148569,25789.0,25788.0,1.735108]
["bitfinex","BTCUSD",1693918199489,0.65148569,25789.0,25788.0,2.510662]
["bitfinex","BTCUSD",1693918199812,0.65148569,25789.0,25788.0,1.735108]
["bitfinex","BTCUSD",1693918200231,0.54402678,25789.0,25788.0,2.7921791]
["bitfinex","BTCUSD",1693918200457,0.204175,25789.0,25788.0,2.9147791]
["bitfinex","BTCUSD",1693918200668,0.43684261,25789.0,25788.0,3.09674047]
["bitfinex","BTCUSD",1693918201102,0.43684261,25789.0,25788.0,2.9147791]
["bitfinex","BTCUSD",1693918201310,0.43684261,25789.0,25788.0,2.633262]
["bitfinex","BTCUSD",1693918201514,0.204175,25789.0,25788.0,2.78979664]
["bitfinex","BTCUSD",1693918203591,0.43671371,25789.0,25788.0,2.78979664]
["bitfinex","BTCUSD",1693918212508,0.62270961,25789.0,25788.0,2.78979664]
["bitfinex","BTCUSD",1693918213180,0.3901709,25789.0,25788.0,2.78979664]
["bitfinex","BTCUSD",1693918213486,0.3901709,25789.0,25788.0,2.90623978]
["bitfinex","BTCUSD",1693918216489,0.3901709,25789.0,25788.0,2.78979664]
["bitfinex","BTCUSD",1693918219082,0.62270961,25789.0,25788.0,2.78979664]
["bitfinex","BTCUSD",1693918221962,0.3901709,25789.0,25788.0,2.78979664]
["bitfinex","BTCUSD",1693918224418,0.62270961,25789.0,25788.0,2.78979664]
["bitfinex","BTCUSD",1693918227567,0.43671371,25789.0,25788.0,2.78979664]
["bitfinex","BTCUSD",1693918230440,1.58166326,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918230652,2.76552579,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918230866,3.38428922,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918231078,2.60876522,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918231523,2.58376522,25789.0,25788.0,0.182]
["bitfinex","BTCUSD",1693918231758,2.81919838,25789.0,25788.0,0.182]
["bitfinex","BTCUSD",1693918231967,2.84319838,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918232183,2.81919838,25789.0,25788.0,0.182]
["bitfinex","BTCUSD",1693918232388,2.79519838,25789.0,25788.0,0.18]
["bitfinex","BTCUSD",1693918232592,2.81919838,25789.0,25788.0,0.182]
["bitfinex","BTCUSD",1693918232818,2.84319838,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918233031,3.54319838,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918234064,3.29619044,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918236626,2.52066644,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918237273,1.82066644,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918238967,1.04514244,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918239742,1.82066644,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918240738,1.04514244,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918241374,1.74514244,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918241976,2.52066644,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918242377,3.29619044,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918242597,3.98256227,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918243598,4.0649434,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918243799,3.98256227,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918245438,4.08256227,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918245845,4.10256227,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918246089,4.41463851,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918249458,4.71463851,25789.0,25788.0,0.184]
["bitfinex","BTCUSD",1693918250070,4.69063851,25789.0,25788.0,0.182]
["bitfinex","BTCUSD",1693918251447,4.69063851,25789.0,25788.0,0.18]
["bitfinex","BTCUSD",1693918251644,4.71463851,25789.0,25788.0,0.18]
["bitfinex","BTCUSD",1693918251848,4.69063851,25789.0,25788.0,0.18]
["bitfinex","BTCUSD",1693918252055,4.73413851,25789.0,25788.0,0.18]
["bitfinex","BTCUSD",1693918252274,4.69063851,25789.0,25788.0,0.18]
["bitfinex","BTCUSD",1693918252448,4.71463851,25789.0,25788.0,0.18]
["bitfinex","BTCUSD",1693918252654,4.78471851,25789.0,25788.0,0.18]
["bitfinex","BTCUSD",1693918253273,4.55000809,25789.0,25788.0,0.18]
["bitfinex","BTCUSD",1693918253529,4.40256227,25789.0,25788.0,0.18]
["bitfinex","BTCUSD",1693918254375,4.47749737,25789.0,25788.0,0.18]
["bitfinex","BTCUSD",1693918254991,4.70414115,25789.0,25788.0,0.18]
["bitfinex","BTCUSD",1693918255204,1.54134115,25789.0,25788.0,0.18]
["bitfinex","BTCUSD",1693918255416,1.52134115,25789.0,25788.0,0.955554]
["bitfinex","BTCUSD",1693918255660,1.52134115,25789.0,25788.0,1.731108]
["bitfinex","BTCUSD",1693918255661,1.75356934,25789.0,25788.0,1.731108]
["bitfinex","BTCUSD",1693918255892,1.75356934,25789.0,25788.0,0.18]
["bitfinex","BTCUSD",1693918256305,1.72956934,25789.0,25788.0,0.18]
["bitfinex","BTCUSD",1693918256688,1.75356934,25789.0,25788.0,0.18]
["bitfinex","BTCUSD",1693918257365,0.92270934,25789.0,25788.0,1.79753799]
["bitfinex","BTCUSD",1693918257636,0.88270934,25789.0,25788.0,2.01473412]
["bitfinex","BTCUSD",1693918257853,0.52828745,25789.0,25788.0,2.78590573]
["bitfinex","BTCUSD",1693918258062,0.43539394,25789.0,25788.0,2.78590573]
["bitfinex","BTCUSD",1693918258273,0.34250706,25789.0,25788.0,2.78590573]
["bitfinex","BTCUSD",1693918258480,0.29450706,25789.0,25788.0,2.78590573]
["bitfinex","BTCUSD",1693918258682,0.27206429,25789.0,25788.0,2.78690573]
["bitfinex","BTCUSD",1693918258900,0.34250706,25789.0,25788.0,2.78790573]
["bitfinex","BTCUSD",1693918259137,0.31850706,25789.0,25788.0,2.78690573]
["bitfinex","BTCUSD",1693918259733,0.34250706,25789.0,25788.0,2.78790573]
["bitfinex","BTCUSD",1693918261716,0.43540322,25789.0,25788.0,2.78790573]
["bitfinex","BTCUSD",1693918262332,0.34250706,25789.0,25788.0,2.78790573]
["bitfinex","BTCUSD",1693918262462,0.29607218,25789.0,25788.0,3.07336418]
["bitfinex","BTCUSD",1693918262672,0.29607218,25789.0,25788.0,2.78232922]
["bitfinex","BTCUSD",1693918262872,0.43540424,25789.0,25788.0,2.78232922]
["bitfinex","BTCUSD",1693918263076,0.29607218,25789.0,25788.0,2.78232922]
["bitfinex","BTCUSD",1693918263520,0.29607218,25789.0,25788.0,2.611262]
["bitfinex","BTCUSD",1693918263725,0.203175,25789.0,25788.0,2.611262]
["bitfinex","BTCUSD",1693918263997,0.203175,25789.0,25788.0,2.80723425]
["bitfinex","BTCUSD",1693918264174,0.29607218,25789.0,25788.0,2.80723425]
["bitfinex","BTCUSD",1693918265520,0.29607218,25789.0,25788.0,2.611262]
["bitfinex","BTCUSD",1693918266507,0.29607218,25789.0,25788.0,2.78301961]
["bitfinex","BTCUSD",1693918268076,0.29607218,25789.0,25788.0,3.16966488]
["bitfinex","BTCUSD",1693918270359,0.29607218,25789.0,25788.0,2.78301961]
["bitfinex","BTCUSD",1693918271181,0.203175,25789.0,25788.0,2.78301961]
["bitfinex","BTCUSD",1693918271403,0.203175,25789.0,25788.0,2.631262]
["bitfinex","BTCUSD",1693918272475,0.179175,25789.0,25788.0,2.630262]
["bitfinex","BTCUSD",1693918272680,0.155175,25789.0,25788.0,2.629262]
["bitfinex","BTCUSD",1693918272883,0.157175,25789.0,25788.0,2.637262]
["bitfinex","BTCUSD",1693918273267,0.157175,25789.0,25788.0,3.02390727]
["bitfinex","BTCUSD",1693918274206,0.157175,25789.0,25788.0,3.43250727]
["bitfinex","BTCUSD",1693918274439,0.157175,25789.0,25788.0,3.93510727]
["bitfinex","BTCUSD",1693918274440,0.002,25789.0,25788.0,3.93510727]
["bitfinex","BTCUSD",1693918274678,0.002,25789.0,25788.0,4.02108727]
["bitfinex","BTCUSD",1693918274883,0.002,25789.0,25788.0,3.93510727]
["bitfinex","BTCUSD",1693918275512,0.001,25789.0,25788.0,4.00646727]
["bitfinex","BTCUSD",1693918275783,0.0197,25791.0,25789.0,0.02]
["bitfinex","BTCUSD",1693918276055,0.0197,25791.0,25790.0,3.633176]
["bitfinex","BTCUSD",1693918276481,0.159032,25791.0,25790.0,3.633176]
["bitfinex","BTCUSD",1693918277511,0.160032,25791.0,25790.0,3.636176]
["bitfinex","BTCUSD",1693918278126,0.160032,25791.0,25790.0,3.85347434]
["bitfinex","BTCUSD",1693918278333,0.161032,25791.0,25790.0,3.636176]
["bitfinex","BTCUSD",1693918278510,0.160032,25791.0,25790.0,4.02282127]
["bitfinex","BTCUSD",1693918278916,0.161032,25791.0,25790.0,4.02582127]
["bitfinex","BTCUSD",1693918279124,0.161032,25791.0,25790.0,4.02432127]
["bitfinex","BTCUSD",1693918282202,0.161032,25791.0,25790.0,4.20850193]
["bitfinex","BTCUSD",1693918282637,0.161032,25791.0,25790.0,3.41325666]
["bitfinex","BTCUSD",1693918283402,0.161032,25791.0,25790.0,3.637676]
["bitfinex","BTCUSD",1693918287428,0.161032,25791.0,25790.0,3.704216]
["bitfinex","BTCUSD",1693918287662,0.161032,25791.0,25790.0,3.637676]
["bitfinex","BTCUSD",1693918288290,0.0196,25794.0,25793.0,3.120116]
["bitfinex","BTCUSD",1693918288557,0.0196,25794.0,25793.0,3.625316]
["bitfinex","BTCUSD",1693918288760,1.0,25800.0,25793.0,4.88736527]
["bitfinex","BTCUSD",1693918288967,1.0,25800.0,25799.0,4.383215]
["bitfinex","BTCUSD",1693918289177,1.0,25800.0,25799.0,5.10986027]
["bitfinex","BTCUSD",1693918289803,1.0,25800.0,25799.0,5.31506027]
["bitfinex","BTCUSD",1693918290009,1.002,25800.0,25799.0,5.31506027]
["bitfinex","BTCUSD",1693918290220,0.706119,25800.0,25799.0,5.74170554]
["bitfinex","BTCUSD",1693918290423,0.0197,25801.0,25800.0,0.5871]
["bitfinex","BTCUSD",1693918290636,0.0196,25806.0,25805.0,3.118672]
["bitfinex","BTCUSD",1693918290841,0.0196,25806.0,25805.0,3.221272]
["bitfinex","BTCUSD",1693918291278,0.0196,25806.0,25805.0,3.629872]
["bitfinex","BTCUSD",1693918291483,0.0196,25806.0,25805.0,3.78397946]
["bitfinex","BTCUSD",1693918292321,0.0196,25806.0,25805.0,4.01084946]
["bitfinex","BTCUSD",1693918292526,0.0206,25806.0,25805.0,4.02384946]
["bitfinex","BTCUSD",1693918292942,0.0206,25806.0,25805.0,3.97697946]
["bitfinex","BTCUSD",1693918293143,0.0216,25806.0,25805.0,3.99397946]
["bitfinex","BTCUSD",1693918293350,0.0216,25806.0,25805.0,4.04123097]
["bitfinex","BTCUSD",1693918293776,0.0216,25806.0,25805.0,3.99397946]
["bitfinex","BTCUSD",1693918294593,0.0216,25806.0,25805.0,4.03967194]
["bitfinex","BTCUSD",1693918295002,0.0216,25806.0,25805.0,3.99397946]
["bitfinex","BTCUSD",1693918295207,0.0216,25806.0,25805.0,4.29397946]
["bitfinex","BTCUSD",1693918295408,0.1185613,25807.0,25805.0,4.29397946]
["bitfinex","BTCUSD",1693918295615,0.1185613,25807.0,25806.0,3.24138427]
["bitfinex","BTCUSD",1693918296025,0.228,25808.0,25807.0,2.343449]
["bitfinex","BTCUSD",1693918296207,0.228,25808.0,25807.0,2.446049]
["bitfinex","BTCUSD",1693918296447,0.0197,25808.0,25807.0,2.446049]
["bitfinex","BTCUSD",1693918297480,0.174753,25808.0,25807.0,2.446049]
["bitfinex","BTCUSD",1693918297889,0.174753,25808.0,25807.0,2.83269427]
["bitfinex","BTCUSD",1693918298094,0.0197,25808.0,25807.0,2.48849983]
["bitfinex","BTCUSD",1693918298736,0.0197,25808.0,25807.0,2.49049983]
["bitfinex","BTCUSD",1693918298737,0.0377,25808.0,25807.0,2.49049983]
["bitfinex","BTCUSD",1693918298938,0.0557,25808.0,25807.0,2.49249983]
["bitfinex","BTCUSD",1693918299764,0.210752,25808.0,25807.0,2.49249983]
["bitfinex","BTCUSD",1693918304736,0.59739727,25808.0,25807.0,0.797483]
["bitfinex","BTCUSD",1693918304951,0.96041489,25808.0,25807.0,0.0225]
["bitfinex","BTCUSD",1693918305358,0.84023637,25808.0,25807.0,0.0225]
["bitfinex","BTCUSD",1693918306605,0.84023637,25808.0,25807.0,0.004]
["bitfinex","BTCUSD",1693918306809,0.84023637,25808.0,25807.0,0.0225]
["bitfinex","BTCUSD",1693918308053,0.84023637,25808.0,25807.0,0.797483]
["bitfinex","BTCUSD",1693918308261,0.84023637,25808.0,25807.0,0.004]
["bitfinex","BTCUSD",1693918310619,0.61889727,25808.0,25807.0,0.004]
["bitfinex","BTCUSD",1693918310839,0.8784111,25808.0,25807.0,0.004]
["bitfinex","BTCUSD",1693918311043,0.232252,25808.0,25807.0,0.778983]
["bitfinex","BTCUSD",1693918311289,0.232252,25808.0,25807.0,2.431549]
["bitfinex","BTCUSD",1693918311913,0.232252,25808.0,25807.0,0.881583]
["bitfinex","BTCUSD",1693918312118,0.61889727,25808.0,25807.0,0.1066]
["bitfinex","BTCUSD",1693918312339,0.61889727,25808.0,25807.0,0.778983]
["bitfinex","BTCUSD",1693918312544,0.61889727,25808.0,25807.0,0.004]
["bitfinex","BTCUSD",1693918312953,0.61889727,25808.0,25807.0,0.778983]
["bitfinex","BTCUSD",1693918314009,0.210752,25808.0,25807.0,2.46762249]
["bitfinex","BTCUSD",1693918316224,0.210752,25808.0,25807.0,2.450049]
["bitfinex","BTCUSD",1693918316601,0.210752,25808.0,25807.0,2.49251214]
["bitfinex","BTCUSD",1693918318194,0.210752,25808.0,25807.0,2.450049]
["bitfinex","BTCUSD",1693918318395,0.85051939,25808.0,25807.0,1.675066]
["bitfinex","BTCUSD",1693918318641,0.85051939,25808.0,25807.0,1.572466]
["bitfinex","BTCUSD",1693918319066,0.59739727,25808.0,25807.0,2.347449]
["bitfinex","BTCUSD",1693918319476,0.85577748,25808.0,25807.0,0.778983]
["bitfinex","BTCUSD",1693918319629,0.85577748,25808.0,25807.0,0.004]
["bitfinex","BTCUSD",1693918320262,0.85577748,25808.0,25807.0,0.797483]
["bitfinex","BTCUSD",1693918320650,0.85577748,25808.0,25807.0,0.778983]
["bitfinex","BTCUSD",1693918321056,0.85577748,25808.0,25807.0,0.004]
["bitfinex","BTCUSD",1693918321673,0.59739727,25808.0,25807.0,0.778983]
["bitfinex","BTCUSD",1693918322029,0.59739727,25808.0,25807.0,0.83032323]
["bitfinex","BTCUSD",1693918322188,0.59739727,25808.0,25807.0,2.48288923]
["bitfinex","BTCUSD",1693918323521,0.65801878,25808.0,25807.0,2.48288923]
["bitfinex","BTCUSD",1693918326636,0.210752,25808.0,25807.0,2.750049]
["bitfinex","BTCUSD",1693918327446,0.192752,25808.0,25807.0,2.748049]
["bitfinex","BTCUSD",1693918327688,0.193752,25808.0,25807.0,2.748049]
["bitfinex","BTCUSD",1693918328110,0.193752,25808.0,25807.0,3.13469427]
["bitfinex","BTCUSD",1693918328524,0.175752,25808.0,25807.0,3.13269427]
["bitfinex","BTCUSD",1693918328733,0.176752,25808.0,25807.0,3.13269427]
["bitfinex","BTCUSD",1693918329158,0.175752,25808.0,25807.0,2.746049]
["bitfinex","BTCUSD",1693918329359,0.175752,25808.0,25807.0,2.763049]
["bitfinex","BTCUSD",1693918330177,0.176752,25808.0,25807.0,2.779049]
["bitfinex","BTCUSD",1693918332033,0.176752,25808.0,25807.0,2.82301225]
["bitfinex","BTCUSD",1693918332242,0.176752,25808.0,25807.0,2.779049]
["bitfinex","BTCUSD",1693918332392,0.176752,25808.0,25807.0,3.16569427]
["bitfinex","BTCUSD",1693918332817,0.0217,25808.0,25807.0,3.16569427]
["bitfinex","BTCUSD",1693918333225,0.03,25809.0,25808.0,0.0185]
["bitfinex","BTCUSD",1693918333452,0.01983563,25812.0,25811.0,0.0185]
["bitfinex","BTCUSD",1693918333654,0.01983563,25812.0,25811.0,2.445689]
["bitfinex","BTCUSD",1693918333885,0.01983563,25812.0,25811.0,3.220552]
["bitfinex","BTCUSD",1693918334092,0.01983563,25812.0,25811.0,3.5826073]
["bitfinex","BTCUSD",1693918334431,0.01983563,25812.0,25811.0,3.6312845]
["bitfinex","BTCUSD",1693918334636,0.59288026,25815.0,25813.0,0.0185]
["bitfinex","BTCUSD",1693918334955,0.81386351,25815.0,25814.0,0.774773]
["bitfinex","BTCUSD",1693918335178,1.16847009,25815.0,25814.0,0.774773]
["bitfinex","BTCUSD",1693918335334,1.90832088,25815.0,25811.0,1.549701]
["bitfinex","BTCUSD",1693918335533,0.38561557,25814.0,25811.0,1.549701]
["bitfinex","BTCUSD",1693918335760,0.0556138,25813.0,25811.0,0.774845]
["bitfinex","BTCUSD",1693918336136,0.001,25812.0,25811.0,0.788845]
["bitfinex","BTCUSD",1693918336378,0.0566138,25812.0,25811.0,0.788845]
["bitfinex","BTCUSD",1693918336581,0.44325907,25812.0,25811.0,0.788845]
["bitfinex","BTCUSD",1693918336906,0.44325907,25812.0,25811.0,1.563708]
["bitfinex","BTCUSD",1693918337368,0.003,25814.0,25813.0,0.0185]
["bitfinex","BTCUSD",1693918337571,0.13202359,25821.0,25820.0,0.1785]
["bitfinex","BTCUSD",1693918337815,0.27842834,25824.0,25823.0,0.1785]
["bitfinex","BTCUSD",1693918337816,0.13932279,25824.0,25823.0,0.1785]
["bitfinex","BTCUSD",1693918337982,0.39620834,25828.0,25827.0,0.0185]
["bitfinex","BTCUSD",1693918337983,0.25159381,25828.0,25827.0,0.0185]
["bitfinex","BTCUSD",1693918338158,0.25159381,25828.0,25827.0,1.567266]
["bitfinex","BTCUSD",1693918338529,0.0197,25832.0,25831.0,0.0185]
["bitfinex","BTCUSD",1693918338735,0.40634527,25832.0,25831.0,1.669626]
["bitfinex","BTCUSD",1693918338961,0.40634527,25832.0,25831.0,2.6882799]
["bitfinex","BTCUSD",1693918338962,0.0197,25832.0,25831.0,2.6882799]
["bitfinex","BTCUSD",1693918339160,0.174601,25832.0,25831.0,2.6882799]
["bitfinex","BTCUSD",1693918339365,0.24656967,25833.0,25832.0,0.0185]
["bitfinex","BTCUSD",1693918339568,0.0197,25834.0,25833.0,0.0185]
["bitfinex","BTCUSD",1693918339695,0.0197,25834.0,25833.0,1.669506]
["bitfinex","BTCUSD",1693918339896,0.0197,25834.0,25833.0,2.28380018]
["bitfinex","BTCUSD",1693918340098,0.0197,25834.0,25833.0,3.05800318]
["bitfinex","BTCUSD",1693918340302,0.095,25836.0,25835.0,0.1985]
["bitfinex","BTCUSD",1693918340518,0.095,25836.0,25835.0,3.517672]
["bitfinex","BTCUSD",1693918341635,0.095,25836.0,25835.0,3.542672]
["bitfinex","BTCUSD",1693918341830,0.095,25836.0,25835.0,3.85286462]
["bitfinex","BTCUSD",1693918342032,0.095,25836.0,25835.0,3.91097386]
["bitfinex","BTCUSD",1693918342239,0.095,25836.0,25835.0,3.93597386]
["bitfinex","BTCUSD",1693918342434,0.096,25836.0,25835.0,3.96097386]
["bitfinex","BTCUSD",1693918342858,0.096,25836.0,25835.0,3.62578124]
["bitfinex","BTCUSD",1693918343094,0.096,25836.0,25835.0,2.88493824]
["bitfinex","BTCUSD",1693918344095,0.096,25836.0,25835.0,2.826829]
["bitfinex","BTCUSD",1693918344392,0.096,25836.0,25835.0,2.87842117]
["bitfinex","BTCUSD",1693918344595,0.096,25836.0,25835.0,2.8784699]
["bitfinex","BTCUSD",1693918344797,0.096,25836.0,25835.0,3.0584699]
["bitfinex","BTCUSD",1693918345400,0.096,25836.0,25835.0,2.988329]
["bitfinex","BTCUSD",1693918345623,0.096,25836.0,25835.0,2.706829]
["bitfinex","BTCUSD",1693918345955,0.096,25836.0,25835.0,3.10358852]
["bitfinex","BTCUSD",1693918346204,0.096,25836.0,25835.0,1.796786]
["bitfinex","BTCUSD",1693918346617,0.096,25836.0,25835.0,2.706829]
["bitfinex","BTCUSD",1693918346834,0.096,25836.0,25835.0,2.75484247]
["bitfinex","BTCUSD",1693918347020,0.096,25836.0,25835.0,2.61894247]
["bitfinex","BTCUSD",1693918347194,0.096,25836.0,25835.0,1.84479947]
["bitfinex","BTCUSD",1693918347600,0.096,25836.0,25835.0,2.61894247]
["bitfinex","BTCUSD",1693918348222,0.096,25836.0,25835.0,2.75484247]
["bitfinex","BTCUSD",1693918348818,0.096,25836.0,25835.0,2.706829]
["bitfinex","BTCUSD",1693918349240,0.096,25836.0,25835.0,3.55001697]
["bitfinex","BTCUSD",1693918349832,0.096,25836.0,25835.0,3.61325176]
["bitfinex","BTCUSD",1693918350038,0.096,25836.0,25835.0,3.59001697]
["bitfinex","BTCUSD",1693918350249,0.096,25836.0,25835.0,3.67871697]
["bitfinex","BTCUSD",1693918350454,0.096,25836.0,25835.0,3.06199457]
["bitfinex","BTCUSD",1693918350880,0.096,25836.0,25835.0,2.92609457]
["bitfinex","BTCUSD",1693918351331,0.096,25836.0,25835.0,3.006829]
["bitfinex","BTCUSD",1693918351590,0.096,25836.0,25835.0,3.06434977]
["bitfinex","BTCUSD",1693918352008,0.096,25836.0,25835.0,3.483709]
["bitfinex","BTCUSD",1693918352208,0.096,25836.0,25835.0,4.34215954]
["bitfinex","BTCUSD",1693918352362,0.096,25836.0,25835.0,4.46009954]
["bitfinex","BTCUSD",1693918352713,0.096,25836.0,25835.0,4.45805954]
["bitfinex","BTCUSD",1693918352867,0.096,25836.0,25835.0,4.47779954]
["bitfinex","BTCUSD",1693918353065,0.096,25836.0,25835.0,4.44377954]
["bitfinex","BTCUSD",1693918353267,0.1524,25839.0,25835.0,4.44377954]
["bitfinex","BTCUSD",1693918353268,0.1524,25839.0,25838.0,0.4871]
["bitfinex","BTCUSD",1693918353496,0.0197,25841.0,25840.0,0.4871]
["bitfinex","BTCUSD",1693918353826,0.0197,25841.0,25840.0,2.99353127]
["bitfinex","BTCUSD",1693918353827,0.0147,25841.0,25840.0,2.99353127]
["bitfinex","BTCUSD",1693918354147,0.2309,25848.0,25845.0,0.0185]
["bitfinex","BTCUSD",1693918354325,0.0106,25848.0,25847.0,0.1544]
["bitfinex","BTCUSD",1693918354535,0.0106,25848.0,25847.0,1.701968]
["bitfinex","BTCUSD",1693918354683,0.0106,25848.0,25847.0,2.7641902]
["bitfinex","BTCUSD",1693918354895,0.0106,25848.0,25847.0,2.475752]
["bitfinex","BTCUSD",1693918355089,0.0106,25848.0,25847.0,1.701968]
["bitfinex","BTCUSD",1693918355292,0.24053357,25848.0,25847.0,0.0185]
["bitfinex","BTCUSD",1693918355517,0.62717884,25848.0,25845.0,1.572654]
["bitfinex","BTCUSD",1693918355731,0.38664527,25847.0,25845.0,0.773826]
["bitfinex","BTCUSD",1693918356062,0.38664527,25847.0,25845.0,0.81582676]
["bitfinex","BTCUSD",1693918356168,0.38664527,25847.0,25845.0,1.58967076]
["bitfinex","BTCUSD",1693918356369,0.38664527,25847.0,25845.0,0.773826]
["bitfinex","BTCUSD",1693918356585,0.46814527,25847.0,25842.0,0.792417]
["bitfinex","BTCUSD",1693918356783,0.15465811,25846.0,25842.0,1.566333]
["bitfinex","BTCUSD",1693918356997,0.38664527,25845.0,25842.0,0.792416]
["bitfinex","BTCUSD",1693918357202,0.38664527,25845.0,25842.0,0.0185]
["bitfinex","BTCUSD",1693918357426,0.19017048,25844.0,25842.0,0.0185]
["bitfinex","BTCUSD",1693918357672,0.57681575,25844.0,25843.0,0.0185]
["bitfinex","BTCUSD",1693918357848,0.19017048,25844.0,25843.0,0.792403]
["bitfinex","BTCUSD",1693918358057,0.19590452,25846.0,25845.0,0.025]
["bitfinex","BTCUSD",1693918358291,0.19590452,25846.0,25845.0,0.798844]
["bitfinex","BTCUSD",1693918358502,0.19590452,25846.0,25845.0,0.773844]
["bitfinex","BTCUSD",1693918359753,0.001,25846.0,25845.0,1.547688]
["bitfinex","BTCUSD",1693918359956,0.001,25846.0,25845.0,1.95400419]
["bitfinex","BTCUSD",1693918360164,0.001,25846.0,25845.0,2.66954477]
["bitfinex","BTCUSD",1693918360364,0.001,25846.0,25845.0,2.72032515]
["bitfinex","BTCUSD",1693918360975,0.001,25846.0,25845.0,2.74532515]
["bitfinex","BTCUSD",1693918361174,0.154837,25847.0,25846.0,0.0185]
["bitfinex","BTCUSD",1693918361380,0.154837,25847.0,25846.0,1.566128]
["bitfinex","BTCUSD",1693918361588,0.149837,25847.0,25846.0,1.566128]
["bitfinex","BTCUSD",1693918361801,0.144837,25847.0,25846.0,0.0185]
["bitfinex","BTCUSD",1693918362001,0.144837,25847.0,25846.0,0.792314]
["bitfinex","BTCUSD",1693918362413,0.139837,25847.0,25846.0,1.587128]
["bitfinex","BTCUSD",1693918362608,0.52648227,25847.0,25846.0,0.041]
["bitfinex","BTCUSD",1693918362816,0.77208794,25847.0,25846.0,0.041]
["bitfinex","BTCUSD",1693918363019,0.76982511,25847.0,25846.0,0.041]
["bitfinex","BTCUSD",1693918363418,1.29832895,25847.0,25846.0,0.0323]
["bitfinex","BTCUSD",1693918363625,1.57253434,25847.0,25846.0,0.0323]
["bitfinex","BTCUSD",1693918363824,0.0815,25844.0,25839.0,0.792519]
["bitfinex","BTCUSD",1693918364075,0.54130338,25843.0,25839.0,0.82799098]
["bitfinex","BTCUSD",1693918364684,0.54130338,25843.0,25840.0,0.04689484]
["bitfinex","BTCUSD",1693918364946,0.38664527,25843.0,25840.0,0.04689484]
["bitfinex","BTCUSD",1693918365119,0.38664527,25843.0,25840.0,2.56072478]
["bitfinex","BTCUSD",1693918365335,0.37186782,25845.0,25841.0,0.04942635]
["bitfinex","BTCUSD",1693918365496,0.004,25843.0,25842.0,1.547854]
["bitfinex","BTCUSD",1693918365698,0.002,25843.0,25842.0,1.547854]
["bitfinex","BTCUSD",1693918365908,0.002,25843.0,25842.0,2.340287]
["bitfinex","BTCUSD",1693918366109,0.1522,25845.0,25843.0,0.0185]
["bitfinex","BTCUSD",1693918366321,0.1522,25845.0,25844.0,3.113996]
["bitfinex","BTCUSD",1693918366540,0.39804754,25845.0,25844.0,2.340122]
["bitfinex","BTCUSD",1693918366746,0.39804754,25845.0,25844.0,1.566248]
["bitfinex","BTCUSD",1693918366955,0.39804754,25845.0,25844.0,1.547748]
["bitfinex","BTCUSD",1693918367180,0.53884527,25845.0,25844.0,0.0185]
["bitfinex","BTCUSD",1693918367380,0.54084527,25845.0,25844.0,0.0185]
["bitfinex","BTCUSD",1693918367801,0.62959977,25845.0,25844.0,0.0185]
["bitfinex","BTCUSD",1693918368007,0.40145131,25845.0,25844.0,0.0185]
["bitfinex","BTCUSD",1693918368207,0.80309658,25845.0,25844.0,0.774874]
["bitfinex","BTCUSD",1693918368482,0.80309658,25845.0,25844.0,0.0195]
["bitfinex","BTCUSD",1693918369099,0.80309658,25845.0,25844.0,0.001]
["bitfinex","BTCUSD",1693918369299,0.80309658,25845.0,25844.0,0.0195]
["bitfinex","BTCUSD",1693918370109,0.80309658,25845.0,25844.0,0.793374]
["bitfinex","BTCUSD",1693918371040,0.80309658,25845.0,25844.0,0.0195]
["bitfinex","BTCUSD",1693918371619,0.92007621,25845.0,25844.0,0.0195]
["bitfinex","BTCUSD",1693918372029,0.80309658,25845.0,25844.0,0.0195]
["bitfinex","BTCUSD",1693918372641,0.80309658,25845.0,25844.0,0.001]
["bitfinex","BTCUSD",1693918372843,0.65089658,25845.0,25844.0,0.001]
["bitfinex","BTCUSD",1693918373002,0.40164527,25845.0,25844.0,0.0195]
["bitfinex","BTCUSD",1693918373203,0.40164527,25845.0,25844.0,1.567248]
["bitfinex","BTCUSD",1693918373450,0.015,25845.0,25844.0,2.341122]
["bitfinex","BTCUSD",1693918374022,0.23455084,25845.0,25844.0,2.341122]
["bitfinex","BTCUSD",1693918374228,0.62119611,25845.0,25844.0,0.0195]
["bitfinex","BTCUSD",1693918374643,0.62119611,25845.0,25844.0,0.001]
["bitfinex","BTCUSD",1693918375991,0.40164527,25845.0,25844.0,0.001]
["bitfinex","BTCUSD",1693918376220,0.82879557,25845.0,25844.0,0.001]
["bitfinex","BTCUSD",1693918376393,1.60263957,25845.0,25844.0,0.001]
["bitfinex","BTCUSD",1693918377440,1.79708723,25845.0,25844.0,0.001]
["bitfinex","BTCUSD",1693918377636,1.60263957,25845.0,25844.0,0.001]
["bitfinex","BTCUSD",1693918378032,3.23182757,25845.0,25844.0,0.001]
["bitfinex","BTCUSD",1693918378239,3.29182757,25845.0,25844.0,0.001]
["bitfinex","BTCUSD",1693918378440,3.47932757,25845.0,25844.0,0.001]
["bitfinex","BTCUSD",1693918378650,3.49932757,25845.0,25844.0,0.001]
["bitfinex","BTCUSD",1693918379493,3.49932757,25845.0,25833.0,0.77418]
["bitfinex","BTCUSD",1693918379494,0.0015,25838.0,25834.0,0.792657]
["bitfinex","BTCUSD",1693918379697,0.54130338,25837.0,25834.0,0.792657]
["bitfinex","BTCUSD",1693918379904,0.05428034,25836.0,25834.0,0.792657]
["bitfinex","BTCUSD",1693918380114,0.38664527,25835.0,25834.0,0.03061205]
["bitfinex","BTCUSD",1693918380317,0.38664527,25835.0,25834.0,0.07562284]
["bitfinex","BTCUSD",1693918381303,0.38664527,25835.0,25830.0,0.774271]
["bitfinex","BTCUSD",1693918381304,1.56959725,25835.0,25830.0,0.774271]
["bitfinex","BTCUSD",1693918381522,0.15615811,25834.0,25829.0,1.628434]
["bitfinex","BTCUSD",1693918381706,0.64260929,25833.0,25829.0,1.628434]
["bitfinex","BTCUSD",1693918381910,0.7972674,25833.0,25830.0,0.03453491]
["bitfinex","BTCUSD",1693918382117,0.38664527,25833.0,25830.0,0.03453491]
["bitfinex","BTCUSD",1693918382321,0.38664527,25833.0,25830.0,0.80882191]
["bitfinex","BTCUSD",1693918382532,0.38664527,25833.0,25831.0,0.06150967]
["bitfinex","BTCUSD",1693918383764,0.38664527,25833.0,25830.0,1.573574]
["bitfinex","BTCUSD",1693918383969,0.38664527,25833.0,25831.0,0.001]
["bitfinex","BTCUSD",1693918384180,0.03881453,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693918384388,0.4254598,25832.0,25831.0,0.003]
["bitfinex","BTCUSD",1693918384604,0.38664527,25832.0,25831.0,0.003]
["bitfinex","BTCUSD",1693918385354,0.38664527,25832.0,25831.0,0.001]
["bitfinex","BTCUSD",1693918386190,0.38664527,25832.0,25828.0,1.567184]
["bitfinex","BTCUSD",1693918386399,0.38664527,25831.0,25828.0,1.567184]
["bitfinex","BTCUSD",1693918386644,0.05413034,25830.0,25828.0,0.0185]
["bitfinex","BTCUSD",1693918386851,0.38664527,25829.0,25828.0,0.0185]
["bitfinex","BTCUSD",1693918387709,0.38664527,25829.0,25828.0,0.02]
["bitfinex","BTCUSD",1693918387921,0.38664527,25829.0,25828.0,0.045]
["bitfinex","BTCUSD",1693918388131,0.38664527,25829.0,25826.0,0.774399]
["bitfinex","BTCUSD",1693918388337,0.19893567,25828.0,25824.0,0.0185]
["bitfinex","BTCUSD",1693918388565,0.54130338,25827.0,25824.0,0.0185]
["bitfinex","BTCUSD",1693918388990,0.38664527,25827.0,25824.0,0.0185]
["bitfinex","BTCUSD",1693918389172,0.54130338,25827.0,25824.0,0.0185]
["bitfinex","BTCUSD",1693918389407,0.38664527,25827.0,25824.0,0.792971]
["bitfinex","BTCUSD",1693918389620,0.38664527,25827.0,25824.0,0.792964]
["bitfinex","BTCUSD",1693918389851,0.38664527,25827.0,25824.0,1.567437]
["bitfinex","BTCUSD",1693918390075,0.38664527,25827.0,25826.0,0.025]
["bitfinex","BTCUSD",1693918390289,0.38864527,25827.0,25826.0,0.025]
["bitfinex","BTCUSD",1693918390510,0.38864527,25827.0,25825.0,1.548834]
["bitfinex","BTCUSD",1693918390714,0.39064527,25827.0,25826.0,0.774413]
["bitfinex","BTCUSD",1693918391128,0.39064527,25827.0,25825.0,0.774417]
["bitfinex","BTCUSD",1693918391341,0.4715431,25827.0,25825.0,0.774417]
["bitfinex","BTCUSD",1693918391577,0.4725431,25827.0,25826.0,0.011]
["bitfinex","BTCUSD",1693918392834,0.4715431,25827.0,25823.0,1.548966]
["bitfinex","BTCUSD",1693918393045,0.4725431,25827.0,25826.0,0.01]
["bitfinex","BTCUSD",1693918393451,0.4745431,25827.0,25826.0,0.01]
["bitfinex","BTCUSD",1693918393655,0.4735431,25827.0,25825.0,0.02]
["bitfinex","BTCUSD",1693918393878,0.04735431,25826.0,25824.0,0.774468]
["bitfinex","BTCUSD",1693918394113,0.38664527,25825.0,25824.0,0.774468]
["bitfinex","BTCUSD",1693918394736,0.38664527,25825.0,25824.0,0.954468]
["bitfinex","BTCUSD",1693918396409,0.38864527,25825.0,25824.0,0.205]
["bitfinex","BTCUSD",1693918396832,0.39064527,25825.0,25824.0,0.23]
["bitfinex","BTCUSD",1693918397235,0.43819958,25825.0,25824.0,0.23]
["bitfinex","BTCUSD",1693918399203,1.23264258,25825.0,25824.0,0.23]
["bitfinex","BTCUSD",1693918399411,0.45819958,25825.0,25824.0,0.23]
["bitfinex","BTCUSD",1693918399839,1.23264258,25825.0,25824.0,0.23]
["bitfinex","BTCUSD",1693918400037,0.41064527,25825.0,25824.0,0.23]
["bitfinex","BTCUSD",1693918400274,0.41064527,25825.0,25824.0,1.004473]
["bitfinex","BTCUSD",1693918401319,0.41064527,25825.0,25824.0,0.23]
["bitfinex","BTCUSD",1693918404257,1.18508827,25825.0,25824.0,0.23]
["bitfinex","BTCUSD",1693918404472,1.95953127,25825.0,25824.0,0.23]
["bitfinex","BTCUSD",1693918404678,2.29113689,25825.0,25824.0,0.23]
["bitfinex","BTCUSD",1693918405963,0.41064527,25825.0,25824.0,0.23]
["bitfinex","BTCUSD",1693918407229,0.41064527,25825.0,25824.0,1.004473]
["bitfinex","BTCUSD",1693918407407,0.41064527,25825.0,25824.0,1.778946]
["bitfinex","BTCUSD",1693918410638,0.004,25825.0,25824.0,2.553419]
["bitfinex","BTCUSD",1693918410842,0.004,25825.0,25824.0,2.689319]
["bitfinex","BTCUSD",1693918411277,0.004,25825.0,25824.0,3.0431394]
["bitfinex","BTCUSD",1693918411487,0.004,25825.0,25824.0,5.20875767]
["bitfinex","BTCUSD",1693918411698,0.004,25825.0,25824.0,5.32137767]
["bitfinex","BTCUSD",1693918411926,0.004,25825.0,25824.0,5.31873767]
["bitfinex","BTCUSD",1693918412135,0.004,25825.0,25824.0,4.019012]
["bitfinex","BTCUSD",1693918412346,0.002,25825.0,25824.0,3.994012]
["bitfinex","BTCUSD",1693918412553,0.002,25825.0,25824.0,3.898792]
["bitfinex","BTCUSD",1693918412773,0.002,25825.0,25824.0,3.923792]
["bitfinex","BTCUSD",1693918413192,0.002,25825.0,25824.0,3.898792]
["bitfinex","BTCUSD",1693918413395,0.002,25825.0,25824.0,5.01512378]
["bitfinex","BTCUSD",1693918413606,0.154953,25829.0,25825.0,0.04]
["bitfinex","BTCUSD",1693918413813,0.38664527,25828.0,25826.0,2.66514578]
["bitfinex","BTCUSD",1693918414020,0.05415983,25827.0,25826.0,1.548814]
["bitfinex","BTCUSD",1693918414226,0.38664527,25827.0,25826.0,2.66515983]
["bitfinex","BTCUSD",1693918415081,0.38664527,25827.0,25826.0,2.69015983]
["bitfinex","BTCUSD",1693918415297,0.38664527,25827.0,25826.0,3.43957283]
["bitfinex","BTCUSD",1693918415503,0.38664527,25827.0,25826.0,3.46457283]
["bitfinex","BTCUSD",1693918415918,0.38664527,25827.0,25826.0,3.43957283]
["bitfinex","BTCUSD",1693918416125,0.38664527,25827.0,25826.0,3.45557283]
["bitfinex","BTCUSD",1693918416765,0.38664527,25827.0,25826.0,3.60647283]
["bitfinex","BTCUSD",1693918417460,0.154953,25829.0,25826.0,3.9931181]
["bitfinex","BTCUSD",1693918417668,0.154953,25829.0,25828.0,0.1359]
["bitfinex","BTCUSD",1693918417887,0.154953,25829.0,25828.0,3.233312]
["bitfinex","BTCUSD",1693918418530,0.154953,25829.0,25828.0,3.228312]
["bitfinex","BTCUSD",1693918419367,0.154953,25829.0,25828.0,4.35156609]
["bitfinex","BTCUSD",1693918420330,0.154953,25829.0,25828.0,3.240312]
["bitfinex","BTCUSD",1693918421813,0.154953,25829.0,25828.0,3.233312]
["bitfinex","BTCUSD",1693918422263,0.154953,25829.0,25828.0,2.482959]
["bitfinex","BTCUSD",1693918422465,0.154953,25829.0,25828.0,2.352059]
["bitfinex","BTCUSD",1693918422664,0.154953,25829.0,25828.0,0.005]
["bitfinex","BTCUSD",1693918422665,0.54159827,25829.0,25828.0,0.005]
["bitfinex","BTCUSD",1693918422864,0.54159827,25829.0,25827.0,0.774363]
["bitfinex","BTCUSD",1693918422865,0.154953,25829.0,25827.0,0.774363]
["bitfinex","BTCUSD",1693918423103,0.154953,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693918423299,0.154953,25829.0,25828.0,2.348059]
["bitfinex","BTCUSD",1693918423497,0.154953,25829.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693918423669,0.154953,25829.0,25828.0,1.548706]
["bitfinex","BTCUSD",1693918423889,0.154953,25829.0,25828.0,1.571706]
["bitfinex","BTCUSD",1693918424289,0.154953,25829.0,25828.0,1.596706]
["bitfinex","BTCUSD",1693918424693,0.154953,25829.0,25828.0,2.371059]
["bitfinex","BTCUSD",1693918424938,0.154953,25829.0,25828.0,2.346059]
["bitfinex","BTCUSD",1693918425473,0.154953,25829.0,25828.0,2.370059]
["bitfinex","BTCUSD",1693918425907,0.154953,25829.0,25828.0,2.6980907]
["bitfinex","BTCUSD",1693918426127,0.154953,25829.0,25828.0,3.1339907]
["bitfinex","BTCUSD",1693918427046,0.154953,25829.0,25828.0,2.805959]
["bitfinex","BTCUSD",1693918429227,0.154953,25829.0,25828.0,2.670059]
["bitfinex","BTCUSD",1693918429782,0.154953,25829.0,25828.0,0.047]
["bitfinex","BTCUSD",1693918429783,0.54159827,25829.0,25828.0,0.047]
["bitfinex","BTCUSD",1693918431160,0.54159827,25829.0,25828.0,0.023]
["bitfinex","BTCUSD",1693918431356,0.54159827,25829.0,25828.0,0.047]
["bitfinex","BTCUSD",1693918431557,0.9165962,25829.0,25828.0,0.047]
["bitfinex","BTCUSD",1693918432032,1.7109192,25829.0,25828.0,0.023]
["bitfinex","BTCUSD",1693918432327,3.2595652,25829.0,25828.0,0.007]
["bitfinex","BTCUSD",1693918432543,3.2595652,25829.0,25828.0,0.03]
["bitfinex","BTCUSD",1693918432956,3.2595652,25829.0,25828.0,0.007]
["bitfinex","BTCUSD",1693918433163,3.2595652,25829.0,25828.0,0.013]
["bitfinex","BTCUSD",1693918433620,3.2595652,25829.0,25824.0,0.18]
["bitfinex","BTCUSD",1693918433827,0.64450072,25828.0,25824.0,0.18]
["bitfinex","BTCUSD",1693918434042,0.774384,25827.0,25824.0,0.18]
["bitfinex","BTCUSD",1693918434242,0.38664527,25826.0,25824.0,0.18]
["bitfinex","BTCUSD",1693918435492,0.38764527,25826.0,25824.0,0.18]
["bitfinex","BTCUSD",1693918436127,0.38764527,25826.0,25824.0,0.181]
["bitfinex","BTCUSD",1693918436321,0.38764527,25826.0,25824.0,0.955472]
["bitfinex","BTCUSD",1693918436529,0.38764527,25826.0,25824.0,0.954472]
["bitfinex","BTCUSD",1693918436939,0.59674941,25826.0,25824.0,0.954472]
["bitfinex","BTCUSD",1693918437143,0.59874941,25826.0,25824.0,0.954472]
["bitfinex","BTCUSD",1693918437577,0.003,25826.0,25824.0,2.639318]
["bitfinex","BTCUSD",1693918439064,0.001,25826.0,25825.0,0.3]
["bitfinex","BTCUSD",1693918439277,0.001,25826.0,25825.0,2.623329]
["bitfinex","BTCUSD",1693918439518,0.001,25826.0,25825.0,2.695209]
["bitfinex","BTCUSD",1693918440000,0.154953,25829.0,25825.0,2.708589]
["bitfinex","BTCUSD",1693918440238,0.154953,25829.0,25828.0,0.1359]
["bitfinex","BTCUSD",1693918440443,0.154953,25829.0,25828.0,3.233312]
["bitfinex","BTCUSD",1693918441925,0.154953,25829.0,25828.0,3.223472]
["bitfinex","BTCUSD",1693918442345,0.156953,25829.0,25828.0,3.225472]
["bitfinex","BTCUSD",1693918443203,0.158953,25829.0,25828.0,3.227472]
["bitfinex","BTCUSD",1693918444039,0.156953,25829.0,25828.0,3.225472]
["bitfinex","BTCUSD",1693918444243,0.157953,25829.0,25828.0,3.225472]
["bitfinex","BTCUSD",1693918444445,0.157953,25829.0,25828.0,3.61211727]
["bitfinex","BTCUSD",1693918444864,0.156953,25829.0,25828.0,3.61211727]
["bitfinex","BTCUSD",1693918445071,0.156953,25829.0,25828.0,3.249472]
["bitfinex","BTCUSD",1693918445493,0.154953,25829.0,25828.0,3.247472]
["bitfinex","BTCUSD",1693918446124,0.154953,25829.0,25828.0,3.253472]
["bitfinex","BTCUSD",1693918446332,0.154953,25829.0,25828.0,3.223472]
["bitfinex","BTCUSD",1693918446756,0.154953,25829.0,25828.0,3.270472]
["bitfinex","BTCUSD",1693918448053,0.154953,25829.0,25828.0,3.95711727]
["bitfinex","BTCUSD",1693918448269,0.22939251,25833.0,25828.0,3.95711727]
["bitfinex","BTCUSD",1693918448490,0.22939251,25833.0,25831.0,0.1359]
["bitfinex","BTCUSD",1693918448697,0.22939251,25833.0,25832.0,2.322699]
["bitfinex","BTCUSD",1693918448944,0.38430851,25833.0,25832.0,2.322699]
["bitfinex","BTCUSD",1693918449176,0.246673,25833.0,25832.0,2.322699]
["bitfinex","BTCUSD",1693918449837,0.248673,25833.0,25832.0,2.324699]
["bitfinex","BTCUSD",1693918450455,0.248673,25833.0,25832.0,1.550466]
["bitfinex","BTCUSD",1693918451085,0.3464845,25833.0,25832.0,1.550466]
["bitfinex","BTCUSD",1693918451288,0.3464845,25833.0,25832.0,1.552466]
["bitfinex","BTCUSD",1693918451289,0.73512977,25833.0,25832.0,1.552466]
["bitfinex","BTCUSD",1693918453272,0.87276528,25833.0,25832.0,1.552466]
["bitfinex","BTCUSD",1693918454969,0.87276528,25833.0,25832.0,0.004]
["bitfinex","BTCUSD",1693918455229,2.37529278,25833.0,25832.0,0.004]
["bitfinex","BTCUSD",1693918455436,3.21005867,25833.0,25832.0,0.004]
["bitfinex","BTCUSD",1693918455644,3.43945119,25833.0,25832.0,0.004]
["bitfinex","BTCUSD",1693918456064,3.55723119,25833.0,25832.0,0.004]
["bitfinex","BTCUSD",1693918456273,3.37371718,25833.0,25832.0,0.004]
["bitfinex","BTCUSD",1693918456723,1.02117026,25833.0,25832.0,0.004]
["bitfinex","BTCUSD",1693918456930,0.73121485,25833.0,25832.0,0.004]
["bitfinex","BTCUSD",1693918457151,0.68479604,25833.0,25832.0,1.552466]
["bitfinex","BTCUSD",1693918457575,0.77761755,25833.0,25832.0,1.552466]
["bitfinex","BTCUSD",1693918458458,0.77761755,25833.0,25832.0,1.732466]
["bitfinex","BTCUSD",1693918459126,0.158916,25833.0,25832.0,2.506699]
["bitfinex","BTCUSD",1693918460180,0.158916,25833.0,25832.0,2.504699]
["bitfinex","BTCUSD",1693918460181,0.156916,25833.0,25832.0,2.504699]
["bitfinex","BTCUSD",1693918460396,0.156916,25833.0,25832.0,2.85412541]
["bitfinex","BTCUSD",1693918460610,0.002,25833.0,25832.0,3.62552541]
["bitfinex","BTCUSD",1693918460826,0.002,25833.0,25832.0,3.55862541]
["bitfinex","BTCUSD",1693918461043,0.002,25833.0,25832.0,3.56562541]
["bitfinex","BTCUSD",1693918461246,0.09282151,25838.0,25834.0,0.08]
["bitfinex","BTCUSD",1693918461451,0.09282151,25838.0,25837.0,0.1359]
["bitfinex","BTCUSD",1693918461659,0.09282151,25838.0,25837.0,1.684066]
["bitfinex","BTCUSD",1693918461871,0.154879,25838.0,25837.0,2.458149]
["bitfinex","BTCUSD",1693918462720,0.156879,25838.0,25837.0,2.459149]
["bitfinex","BTCUSD",1693918463203,0.156879,25838.0,25837.0,3.327749]
["bitfinex","BTCUSD",1693918463415,0.004,25838.0,25837.0,3.71439427]
["bitfinex","BTCUSD",1693918463623,0.004,25838.0,25837.0,3.70939427]
["bitfinex","BTCUSD",1693918463834,0.002,25838.0,25837.0,3.70939427]
["bitfinex","BTCUSD",1693918464045,0.002,25838.0,25837.0,3.72439427]
["bitfinex","BTCUSD",1693918464264,0.09282151,25843.0,25840.0,0.02]
["bitfinex","BTCUSD",1693918464472,0.23205628,25844.0,25842.0,0.1359]
["bitfinex","BTCUSD",1693918464678,0.09282151,25844.0,25843.0,1.547806]
["bitfinex","BTCUSD",1693918464896,0.09282151,25845.0,25843.0,2.321709]
["bitfinex","BTCUSD",1693918465095,0.38664527,25845.0,25843.0,2.321709]
["bitfinex","BTCUSD",1693918465946,0.54149027,25845.0,25843.0,2.321709]
["bitfinex","BTCUSD",1693918466174,0.54149027,25845.0,25843.0,2.323709]
["bitfinex","BTCUSD",1693918467013,0.54149027,25845.0,25843.0,2.325709]
["bitfinex","BTCUSD",1693918468248,0.54149027,25845.0,25843.0,1.549806]
["bitfinex","BTCUSD",1693918468455,0.54149027,25845.0,25843.0,1.551806]
["bitfinex","BTCUSD",1693918468670,0.54149027,25845.0,25843.0,2.325709]
["bitfinex","BTCUSD",1693918468879,0.54149027,25845.0,25843.0,2.503709]
["bitfinex","BTCUSD",1693918469291,0.54149027,25845.0,25843.0,2.505709]
["bitfinex","BTCUSD",1693918469700,0.54149027,25845.0,25843.0,1.731806]
["bitfinex","BTCUSD",1693918470340,0.38664527,25844.0,25843.0,0.184]
["bitfinex","BTCUSD",1693918470586,0.54149027,25845.0,25843.0,0.957903]
["bitfinex","BTCUSD",1693918471219,0.54149027,25845.0,25843.0,0.955903]
["bitfinex","BTCUSD",1693918471637,0.54149027,25845.0,25843.0,2.505709]
["bitfinex","BTCUSD",1693918471876,0.54149027,25845.0,25843.0,2.503709]
["bitfinex","BTCUSD",1693918472094,0.7895575,25845.0,25843.0,2.501709]
["bitfinex","BTCUSD",1693918472311,0.7895575,25845.0,25843.0,2.505709]
["bitfinex","BTCUSD",1693918472549,0.54149027,25845.0,25843.0,2.505709]
["bitfinex","BTCUSD",1693918472759,0.54149027,25845.0,25843.0,2.503709]
["bitfinex","BTCUSD",1693918472972,0.54149027,25845.0,25843.0,2.505709]
["bitfinex","BTCUSD",1693918473409,0.38664527,25844.0,25843.0,0.184]
["bitfinex","BTCUSD",1693918473634,1.16051927,25844.0,25843.0,0.184]
["bitfinex","BTCUSD",1693918473857,1.4713632,25844.0,25843.0,0.184]
["bitfinex","BTCUSD",1693918474498,2.2452372,25844.0,25843.0,0.182]
["bitfinex","BTCUSD",1693918474707,3.0191112,25844.0,25843.0,0.182]
["bitfinex","BTCUSD",1693918474916,3.0191112,25844.0,25843.0,0.184]
["bitfinex","BTCUSD",1693918475126,3.0191112,25844.0,25843.0,0.182]
["bitfinex","BTCUSD",1693918475336,3.0191112,25844.0,25843.0,0.184]
["bitfinex","BTCUSD",1693918475547,2.70826727,25844.0,25843.0,0.184]
["bitfinex","BTCUSD",1693918479366,2.72826727,25844.0,25843.0,0.184]
["bitfinex","BTCUSD",1693918479613,2.93826727,25844.0,25843.0,0.184]
["bitfinex","BTCUSD",1693918479828,3.32726727,25844.0,25843.0,0.184]
["bitfinex","BTCUSD",1693918480041,3.71391254,25844.0,25843.0,0.184]
["bitfinex","BTCUSD",1693918480465,3.75391254,25844.0,25843.0,0.182]
["bitfinex","BTCUSD",1693918480885,3.81445923,25844.0,25843.0,0.182]
["bitfinex","BTCUSD",1693918481090,3.81445923,25844.0,25843.0,0.18]
["bitfinex","BTCUSD",1693918481321,3.83745923,25844.0,25843.0,0.182]
["bitfinex","BTCUSD",1693918481947,3.86045923,25844.0,25843.0,0.184]
["bitfinex","BTCUSD",1693918482377,3.83745923,25844.0,25843.0,0.182]
["bitfinex","BTCUSD",1693918482578,3.86045923,25844.0,25843.0,0.184]
["bitfinex","BTCUSD",1693918482782,3.90387923,25844.0,25843.0,0.182]
["bitfinex","BTCUSD",1693918482982,3.83745923,25844.0,25843.0,0.182]
["bitfinex","BTCUSD",1693918483191,3.97406074,25844.0,25843.0,0.18]
["bitfinex","BTCUSD",1693918483393,3.98522074,25844.0,25843.0,0.18]
["bitfinex","BTCUSD",1693918483616,0.02,25840.0,25833.0,0.774184]
["bitfinex","BTCUSD",1693918483818,2.42223029,25838.0,25833.0,0.774184]
["bitfinex","BTCUSD",1693918484021,0.78751149,25837.0,25833.0,0.774184]
["bitfinex","BTCUSD",1693918484235,1.548233,25836.0,25833.0,0.774184]
["bitfinex","BTCUSD",1693918484442,0.54130338,25835.0,25832.0,1.548449]
["bitfinex","BTCUSD",1693918484651,0.774173,25834.0,25832.0,1.548449]
["bitfinex","BTCUSD",1693918484871,0.38664527,25833.0,25832.0,0.774217]
["bitfinex","BTCUSD",1693918485303,0.38664527,25833.0,25831.0,1.950479]
["bitfinex","BTCUSD",1693918485974,0.38664527,25833.0,25831.0,1.176235]
["bitfinex","BTCUSD",1693918486175,0.38664527,25833.0,25831.0,1.950486]
["bitfinex","BTCUSD",1693918486381,0.39064527,25833.0,25832.0,0.019]
["bitfinex","BTCUSD",1693918486790,0.38864527,25833.0,25831.0,1.975486]
["bitfinex","BTCUSD",1693918487145,0.38864527,25833.0,25831.0,1.950486]
["bitfinex","BTCUSD",1693918487146,0.38664527,25833.0,25831.0,1.950486]
["bitfinex","BTCUSD",1693918487357,0.38864527,25833.0,25832.0,0.019]
["bitfinex","BTCUSD",1693918487537,0.7141533,25833.0,25832.0,0.019]
["bitfinex","BTCUSD",1693918488363,0.7161533,25833.0,25832.0,0.019]
["bitfinex","BTCUSD",1693918488610,2.2645593,25833.0,25832.0,0.019]
["bitfinex","BTCUSD",1693918488901,2.2605593,25833.0,25830.0,1.548572]
["bitfinex","BTCUSD",1693918489133,0.06113724,25832.0,25831.0,0.025]
["bitfinex","BTCUSD",1693918489330,2.77048151,25832.0,25831.0,0.025]
["bitfinex","BTCUSD",1693918489536,2.77048151,25832.0,25826.0,0.2609]
["bitfinex","BTCUSD",1693918489720,2.08986138,25831.0,25828.0,0.774333]
["bitfinex","BTCUSD",1693918489910,1.93520327,25831.0,25828.0,1.548686]
["bitfinex","BTCUSD",1693918490112,1.93520327,25831.0,25830.0,0.019]
["bitfinex","BTCUSD",1693918490264,2.22905062,25831.0,25830.0,0.019]
["bitfinex","BTCUSD",1693918491319,3.00333862,25831.0,25827.0,1.548731]
["bitfinex","BTCUSD",1693918491523,3.15799673,25831.0,25827.0,1.548731]
["bitfinex","BTCUSD",1693918491739,3.15999673,25831.0,25828.0,0.025]
["bitfinex","BTCUSD",1693918491941,0.27786879,25830.0,25828.0,0.05]
["bitfinex","BTCUSD",1693918492143,0.38664527,25829.0,25828.0,0.774353]
["bitfinex","BTCUSD",1693918492557,0.004,25831.0,25828.0,2.323059]
["bitfinex","BTCUSD",1693918492768,0.002,25831.0,25830.0,0.102]
["bitfinex","BTCUSD",1693918492971,0.154917,25835.0,25830.0,2.424879]
["bitfinex","BTCUSD",1693918493191,0.38664527,25834.0,25832.0,0.102]
["bitfinex","BTCUSD",1693918493398,0.38664527,25834.0,25833.0,1.548406]
["bitfinex","BTCUSD",1693918494279,0.38664527,25834.0,25833.0,2.322609]
["bitfinex","BTCUSD",1693918494483,0.154917,25835.0,25833.0,2.424609]
["bitfinex","BTCUSD",1693918494681,0.54156227,25835.0,25834.0,0.876173]
["bitfinex","BTCUSD",1693918494912,0.161917,25835.0,25834.0,2.424519]
["bitfinex","BTCUSD",1693918495324,0.154917,25835.0,25834.0,2.424519]
["bitfinex","BTCUSD",1693918495936,0.159917,25835.0,25834.0,2.426519]
["bitfinex","BTCUSD",1693918496281,0.156917,25835.0,25834.0,2.426519]
["bitfinex","BTCUSD",1693918497751,0.159917,25835.0,25834.0,2.428519]
["bitfinex","BTCUSD",1693918498506,0.159917,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693918498507,0.54656227,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693918498719,0.7560406,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693918499700,0.54656227,25835.0,25834.0,0.778173]
["bitfinex","BTCUSD",1693918499896,0.54656227,25835.0,25834.0,1.552346]
["bitfinex","BTCUSD",1693918500351,0.159917,25835.0,25834.0,2.428519]
["bitfinex","BTCUSD",1693918500963,0.54656227,25835.0,25834.0,1.654346]
["bitfinex","BTCUSD",1693918501193,0.54656227,25835.0,25834.0,1.552346]
["bitfinex","BTCUSD",1693918501397,0.23205628,25844.0,25837.0,0.04]
["bitfinex","BTCUSD",1693918501637,0.38664527,25844.0,25840.0,0.102]
["bitfinex","BTCUSD",1693918501772,0.36983628,25846.0,25843.0,0.102]
["bitfinex","BTCUSD",1693918501773,0.13778,25846.0,25843.0,0.102]
["bitfinex","BTCUSD",1693918501970,0.38664527,25845.0,25844.0,2.321622]
["bitfinex","BTCUSD",1693918503131,0.54149227,25845.0,25844.0,2.321622]
["bitfinex","BTCUSD",1693918503330,0.54149227,25845.0,25844.0,2.323622]
["bitfinex","BTCUSD",1693918503597,0.54149227,25845.0,25844.0,2.6331733]
["bitfinex","BTCUSD",1693918503935,0.54149227,25845.0,25844.0,1.549748]
["bitfinex","BTCUSD",1693918504559,0.54249227,25845.0,25844.0,1.551748]
["bitfinex","BTCUSD",1693918504995,0.54249227,25845.0,25844.0,0.004]
["bitfinex","BTCUSD",1693918507068,2.09018027,25845.0,25844.0,0.004]
["bitfinex","BTCUSD",1693918508290,1.31633627,25845.0,25844.0,0.004]
["bitfinex","BTCUSD",1693918508520,1.70298154,25845.0,25844.0,0.004]
["bitfinex","BTCUSD",1693918508769,1.31633627,25845.0,25844.0,0.004]
["bitfinex","BTCUSD",1693918511191,0.54249227,25845.0,25844.0,0.004]
["bitfinex","BTCUSD",1693918511404,0.54249227,25845.0,25844.0,2.325622]
["bitfinex","BTCUSD",1693918513065,0.54249227,25845.0,25844.0,1.551748]
["bitfinex","BTCUSD",1693918513709,0.54249227,25845.0,25844.0,2.325622]
["bitfinex","BTCUSD",1693918513923,0.001,25845.0,25844.0,2.461522]
["bitfinex","BTCUSD",1693918515153,0.154824,25847.0,25844.0,2.459522]
["bitfinex","BTCUSD",1693918515774,0.154824,25847.0,25844.0,2.457522]
["bitfinex","BTCUSD",1693918515976,0.154824,25847.0,25844.0,2.472522]
["bitfinex","BTCUSD",1693918516381,0.001,25845.0,25844.0,2.457522]
["bitfinex","BTCUSD",1693918516582,0.001,25845.0,25844.0,2.463522]
["bitfinex","BTCUSD",1693918517091,0.154824,25847.0,25844.0,2.463522]
["bitfinex","BTCUSD",1693918517489,0.154824,25847.0,25844.0,2.464522]
["bitfinex","BTCUSD",1693918517690,0.154824,25847.0,25844.0,2.479522]
["bitfinex","BTCUSD",1693918518267,0.154824,25847.0,25844.0,2.472522]
["bitfinex","BTCUSD",1693918518471,0.38664527,25846.0,25844.0,2.472522]
["bitfinex","BTCUSD",1693918518686,0.154824,25847.0,25844.0,2.472522]
["bitfinex","BTCUSD",1693918519045,0.154824,25847.0,25844.0,2.457522]
["bitfinex","BTCUSD",1693918519249,0.154824,25847.0,25844.0,2.463522]
["bitfinex","BTCUSD",1693918519599,0.154824,25847.0,25844.0,2.479522]
["bitfinex","BTCUSD",1693918520025,0.154824,25847.0,25844.0,2.463522]
["bitfinex","BTCUSD",1693918520410,0.154824,25847.0,25844.0,2.470522]
["bitfinex","BTCUSD",1693918520612,0.154824,25847.0,25844.0,2.8009622]
["bitfinex","BTCUSD",1693918520789,0.0106,25848.0,25844.0,2.8009622]
["bitfinex","BTCUSD",1693918521361,0.165412,25848.0,25844.0,2.8009622]
["bitfinex","BTCUSD",1693918521804,0.165412,25848.0,25845.0,0.4086]
["bitfinex","BTCUSD",1693918522153,0.0106,25848.0,25846.0,3.095256]
["bitfinex","BTCUSD",1693918523218,0.0106,25848.0,25846.0,2.321442]
["bitfinex","BTCUSD",1693918523219,0.165416,25848.0,25846.0,2.321442]
["bitfinex","BTCUSD",1693918523423,0.55206127,25848.0,25846.0,2.321442]
["bitfinex","BTCUSD",1693918524300,0.165416,25848.0,25846.0,2.321442]
["bitfinex","BTCUSD",1693918528029,0.165416,25848.0,25847.0,0.1019]
["bitfinex","BTCUSD",1693918528236,0.165416,25848.0,25847.0,2.423252]
["bitfinex","BTCUSD",1693918532412,0.165416,25848.0,25847.0,2.429252]
["bitfinex","BTCUSD",1693918532612,0.165416,25848.0,25847.0,2.44453313]
["bitfinex","BTCUSD",1693918532819,0.165416,25848.0,25847.0,2.45153313]
["bitfinex","BTCUSD",1693918537113,0.55206127,25848.0,25847.0,1.67774913]
["bitfinex","BTCUSD",1693918538549,0.55206127,25848.0,25847.0,1.57584913]
["bitfinex","BTCUSD",1693918538750,0.55206127,25848.0,25847.0,0.80206513]
["bitfinex","BTCUSD",1693918542827,0.61258835,25848.0,25847.0,0.80206513]
["bitfinex","BTCUSD",1693918543241,0.55206127,25848.0,25847.0,0.80206513]
["bitfinex","BTCUSD",1693918543808,0.61258789,25848.0,25847.0,0.80206513]
["bitfinex","BTCUSD",1693918547106,0.61258789,25848.0,25847.0,2.45153313]
["bitfinex","BTCUSD",1693918547107,0.22594262,25848.0,25847.0,2.45153313]
["bitfinex","BTCUSD",1693918547327,0.165416,25848.0,25847.0,2.45153313]
["bitfinex","BTCUSD",1693918547883,0.22593973,25848.0,25847.0,2.45153313]
["bitfinex","BTCUSD",1693918548090,0.22593973,25848.0,25847.0,2.44453313]
["bitfinex","BTCUSD",1693918548511,0.22593973,25848.0,25847.0,2.45953313]
["bitfinex","BTCUSD",1693918549278,0.22593973,25848.0,25847.0,2.44453313]
["bitfinex","BTCUSD",1693918549487,0.31848191,25848.0,25847.0,1.67074913]
["bitfinex","BTCUSD",1693918549712,1.54311913,25848.0,25847.0,0.02828113]
["bitfinex","BTCUSD",1693918549919,1.58939022,25848.0,25847.0,0.02828113]
["bitfinex","BTCUSD",1693918550131,1.77447458,25848.0,25847.0,0.02828113]
["bitfinex","BTCUSD",1693918550767,1.77490175,25848.0,25847.0,0.02828113]
["bitfinex","BTCUSD",1693918550971,1.86701685,25848.0,25847.0,0.02828113]
["bitfinex","BTCUSD",1693918551178,1.86701685,25848.0,25847.0,0.02128113]
["bitfinex","BTCUSD",1693918551581,1.86701685,25848.0,25847.0,0.01528113]
["bitfinex","BTCUSD",1693918551992,1.68193249,25848.0,25847.0,0.01528113]
["bitfinex","BTCUSD",1693918552191,1.68193249,25848.0,25844.0,1.649616]
["bitfinex","BTCUSD",1693918552396,0.09283587,25845.0,25844.0,1.649616]
["bitfinex","BTCUSD",1693918552599,0.54000487,25845.0,25844.0,0.875755]
["bitfinex","BTCUSD",1693918553008,0.67925868,25845.0,25844.0,0.875755]
["bitfinex","BTCUSD",1693918553210,0.54000487,25845.0,25844.0,0.875755]
["bitfinex","BTCUSD",1693918553421,0.54000487,25845.0,25844.0,0.890755]
["bitfinex","BTCUSD",1693918553620,0.67925868,25845.0,25844.0,0.890755]
["bitfinex","BTCUSD",1693918554018,0.58642281,25845.0,25844.0,0.890755]
["bitfinex","BTCUSD",1693918554457,0.58642281,25845.0,25844.0,1.664629]
["bitfinex","BTCUSD",1693918554857,0.77209456,25845.0,25844.0,1.679629]
["bitfinex","BTCUSD",1693918555061,0.63284075,25845.0,25844.0,1.679629]
["bitfinex","BTCUSD",1693918555377,0.63284075,25845.0,25844.0,1.649629]
["bitfinex","BTCUSD",1693918555580,0.63284075,25845.0,25844.0,0.1259]
["bitfinex","BTCUSD",1693918555734,0.79934552,25845.0,25844.0,0.048]
["bitfinex","BTCUSD",1693918555941,0.79934552,25845.0,25844.0,2.369622]
["bitfinex","BTCUSD",1693918555942,0.47843504,25845.0,25844.0,2.369622]
["bitfinex","BTCUSD",1693918556146,0.13929419,25845.0,25844.0,2.471522]
["bitfinex","BTCUSD",1693918556344,0.13929419,25845.0,25844.0,2.796062]
["bitfinex","BTCUSD",1693918556777,0.18573836,25845.0,25844.0,2.796062]
["bitfinex","BTCUSD",1693918557209,0.24626689,25845.0,25844.0,2.796062]
["bitfinex","BTCUSD",1693918557752,0.47843984,25845.0,25844.0,2.471522]
["bitfinex","BTCUSD",1693918557962,0.29270148,25845.0,25844.0,2.471522]
["bitfinex","BTCUSD",1693918558164,0.4471738,25845.0,25844.0,1.697648]
["bitfinex","BTCUSD",1693918558367,0.4471738,25845.0,25844.0,0.048]
["bitfinex","BTCUSD",1693918558766,0.72480034,25845.0,25844.0,0.048]
["bitfinex","BTCUSD",1693918559126,0.72480034,25845.0,25844.0,0.06430486]
["bitfinex","BTCUSD",1693918559636,0.72480034,25845.0,25844.0,0.83817886]
["bitfinex","BTCUSD",1693918559815,0.72480034,25845.0,25844.0,2.38592686]
["bitfinex","BTCUSD",1693918560259,0.4471738,25845.0,25844.0,2.38592686]
["bitfinex","BTCUSD",1693918560612,0.4471738,25845.0,25844.0,2.48782686]
["bitfinex","BTCUSD",1693918561417,0.4471738,25845.0,25844.0,1.71395286]
["bitfinex","BTCUSD",1693918561859,0.4471738,25845.0,25844.0,2.48782686]
["bitfinex","BTCUSD",1693918562098,0.61886096,25845.0,25844.0,1.71395286]
["bitfinex","BTCUSD",1693918562304,0.292744,25845.0,25844.0,2.48782686]
["bitfinex","BTCUSD",1693918562514,0.06052831,25845.0,25844.0,2.48782686]
["bitfinex","BTCUSD",1693918562960,0.06052831,25846.0,25844.0,2.48782686]
["bitfinex","BTCUSD",1693918563174,0.06052831,25846.0,25845.0,0.1019]
["bitfinex","BTCUSD",1693918563394,0.06052831,25846.0,25845.0,2.423432]
["bitfinex","BTCUSD",1693918563830,0.44717358,25846.0,25845.0,1.649588]
["bitfinex","BTCUSD",1693918564043,0.44717358,25846.0,25845.0,0.773844]
["bitfinex","BTCUSD",1693918564302,0.72480012,25846.0,25845.0,0.773844]
["bitfinex","BTCUSD",1693918564519,0.72480012,25846.0,25844.0,0.04030486]
["bitfinex","BTCUSD",1693918564520,0.81582173,25846.0,25844.0,0.04030486]
["bitfinex","BTCUSD",1693918564727,0.44717358,25845.0,25844.0,0.01630486]
["bitfinex","BTCUSD",1693918564919,0.44717358,25845.0,25844.0,0.79017686]
["bitfinex","BTCUSD",1693918565073,0.44717358,25845.0,25844.0,0.83817686]
["bitfinex","BTCUSD",1693918565284,0.44717358,25845.0,25844.0,1.71395086]
["bitfinex","BTCUSD",1693918565482,0.06052831,25845.0,25844.0,1.71395086]
["bitfinex","BTCUSD",1693918565684,0.06052831,25845.0,25844.0,1.66595086]
["bitfinex","BTCUSD",1693918565901,0.06052831,25845.0,25844.0,1.68995086]
["bitfinex","BTCUSD",1693918566507,0.06052831,25845.0,25844.0,1.71395086]
["bitfinex","BTCUSD",1693918567542,0.06052831,25845.0,25844.0,2.48782486]
["bitfinex","BTCUSD",1693918569335,0.06052831,25845.0,25844.0,1.71395086]
["bitfinex","BTCUSD",1693918569550,0.06052831,25845.0,25844.0,0.83817686]
["bitfinex","BTCUSD",1693918569551,0.44717358,25845.0,25844.0,0.83817686]
["bitfinex","BTCUSD",1693918569995,0.44717358,25845.0,25844.0,0.06430486]
["bitfinex","BTCUSD",1693918569996,0.51965359,25845.0,25844.0,0.06430486]
["bitfinex","BTCUSD",1693918570208,2.96308559,25845.0,25844.0,0.06430486]
["bitfinex","BTCUSD",1693918570433,2.89060558,25845.0,25844.0,0.06430486]
["bitfinex","BTCUSD",1693918570869,2.89060558,25845.0,25844.0,0.04030486]
["bitfinex","BTCUSD",1693918571318,2.89060558,25845.0,25844.0,0.01292453]
["bitfinex","BTCUSD",1693918571541,2.89060558,25845.0,25844.0,0.02871126]
["bitfinex","BTCUSD",1693918571747,2.89060558,25845.0,25844.0,0.01578673]
["bitfinex","BTCUSD",1693918571950,0.02,25844.0,25839.0,1.548005]
["bitfinex","BTCUSD",1693918572165,0.18571716,25840.0,25839.0,1.548005]
["bitfinex","BTCUSD",1693918572413,0.72702054,25840.0,25838.0,0.774038]
["bitfinex","BTCUSD",1693918572648,0.57234055,25839.0,25837.0,1.548134]
["bitfinex","BTCUSD",1693918572888,0.23211543,25838.0,25837.0,1.548134]
["bitfinex","BTCUSD",1693918573149,0.61876083,25838.0,25837.0,1.548134]
["bitfinex","BTCUSD",1693918573366,0.47949157,25838.0,25837.0,1.548134]
["bitfinex","BTCUSD",1693918573546,0.61876083,25838.0,25837.0,1.548134]
["bitfinex","BTCUSD",1693918574258,0.0928463,25838.0,25837.0,1.8679584]
["bitfinex","BTCUSD",1693918574496,0.23211556,25840.0,25837.0,2.424117]
["bitfinex","BTCUSD",1693918574719,0.0928463,25840.0,25839.0,0.1019]
["bitfinex","BTCUSD",1693918574902,0.0928463,25840.0,25839.0,2.423969]
["bitfinex","BTCUSD",1693918575793,0.2487153,25840.0,25839.0,2.423969]
["bitfinex","BTCUSD",1693918575999,0.2617153,25840.0,25839.0,2.424969]
["bitfinex","BTCUSD",1693918577042,0.2607153,25840.0,25839.0,2.424969]
["bitfinex","BTCUSD",1693918577372,0.2677153,25840.0,25839.0,2.424969]
["bitfinex","BTCUSD",1693918579087,0.2677153,25840.0,25839.0,1.6688091]
["bitfinex","BTCUSD",1693918580382,0.2677153,25840.0,25839.0,2.4428321]
["bitfinex","BTCUSD",1693918580586,0.174869,25840.0,25839.0,2.4428321]
["bitfinex","BTCUSD",1693918580996,0.174869,25840.0,25839.0,2.3409321]
["bitfinex","BTCUSD",1693918582705,0.174869,25840.0,25839.0,2.4428321]
["bitfinex","BTCUSD",1693918585424,0.174869,25840.0,25839.0,1.6688091]
["bitfinex","BTCUSD",1693918587158,0.65436057,25840.0,25839.0,0.0188631]
["bitfinex","BTCUSD",1693918587972,0.95403843,25840.0,25839.0,0.0188631]
["bitfinex","BTCUSD",1693918590679,0.65436057,25840.0,25839.0,0.01911799]
["bitfinex","BTCUSD",1693918591708,3.21753972,25840.0,25839.0,0.01911799]
["bitfinex","BTCUSD",1693918591913,3.29808471,25840.0,25839.0,0.01911799]
["bitfinex","BTCUSD",1693918592168,0.02,25839.0,25834.0,1.548308]
["bitfinex","BTCUSD",1693918592373,0.1019,25837.0,25834.0,1.548308]
["bitfinex","BTCUSD",1693918592580,0.38664527,25836.0,25834.0,1.548308]
["bitfinex","BTCUSD",1693918593198,0.38664527,25836.0,25835.0,0.01896903]
["bitfinex","BTCUSD",1693918593814,0.38664527,25836.0,25834.0,1.548308]
["bitfinex","BTCUSD",1693918594221,0.38864527,25836.0,25835.0,0.01902942]
["bitfinex","BTCUSD",1693918594421,0.63285338,25836.0,25835.0,0.01902942]
["bitfinex","BTCUSD",1693918594624,2.18107938,25836.0,25835.0,0.01902942]
["bitfinex","BTCUSD",1693918594833,2.18107938,25836.0,25833.0,0.774196]
["bitfinex","BTCUSD",1693918595187,2.18107938,25836.0,25834.0,0.01818559]
["bitfinex","BTCUSD",1693918595409,2.18107938,25836.0,25835.0,0.018]
["bitfinex","BTCUSD",1693918595410,2.18307938,25836.0,25835.0,0.018]
["bitfinex","BTCUSD",1693918595771,3.06009238,25836.0,25835.0,0.033]
["bitfinex","BTCUSD",1693918595981,3.26964922,25836.0,25835.0,0.018]
["bitfinex","BTCUSD",1693918596183,3.40964922,25836.0,25835.0,0.018]
["bitfinex","BTCUSD",1693918596384,3.55181449,25836.0,25835.0,0.018]
["bitfinex","BTCUSD",1693918596591,3.55181449,25836.0,25834.0,0.01818559]
["bitfinex","BTCUSD",1693918596592,0.02,25835.0,25834.0,0.01818559]
["bitfinex","BTCUSD",1693918596789,0.89519054,25835.0,25834.0,0.01818559]
["bitfinex","BTCUSD",1693918597042,0.02,25834.0,25833.0,0.015]
["bitfinex","BTCUSD",1693918597251,1.95499127,25834.0,25833.0,0.015]
["bitfinex","BTCUSD",1693918597456,1.95499127,25834.0,25831.0,0.77425]
["bitfinex","BTCUSD",1693918597664,0.38664527,25833.0,25831.0,2.424665]
["bitfinex","BTCUSD",1693918597866,0.3584899,25836.0,25831.0,2.424665]
["bitfinex","BTCUSD",1693918598070,0.38664527,25835.0,25834.0,0.1019]
["bitfinex","BTCUSD",1693918598496,0.38664527,25835.0,25834.0,2.424419]
["bitfinex","BTCUSD",1693918600209,0.41064527,25835.0,25834.0,2.426419]
["bitfinex","BTCUSD",1693918600425,0.42264527,25835.0,25834.0,2.427419]
["bitfinex","BTCUSD",1693918600627,0.39864527,25835.0,25834.0,2.425419]
["bitfinex","BTCUSD",1693918601025,0.40164527,25835.0,25834.0,2.425419]
["bitfinex","BTCUSD",1693918601228,0.4435098,25835.0,25834.0,2.425419]
["bitfinex","BTCUSD",1693918601439,0.40164527,25835.0,25834.0,2.425419]
["bitfinex","BTCUSD",1693918602752,0.40164527,25835.0,25834.0,1.549346]
["bitfinex","BTCUSD",1693918604341,0.015,25835.0,25834.0,2.4436708]
["bitfinex","BTCUSD",1693918604968,0.015,25835.0,25834.0,2.3417708]
["bitfinex","BTCUSD",1693918605577,0.015,25835.0,25834.0,2.3317708]
["bitfinex","BTCUSD",1693918606176,0.40164527,25835.0,25834.0,1.5575978]
["bitfinex","BTCUSD",1693918606740,0.5212185,25835.0,25834.0,1.5575978]
["bitfinex","BTCUSD",1693918606951,0.40164527,25835.0,25834.0,1.5575978]
["bitfinex","BTCUSD",1693918608914,0.40164527,25835.0,25834.0,0.0192518]
["bitfinex","BTCUSD",1693918609238,2.84597427,25835.0,25834.0,0.0192518]
["bitfinex","BTCUSD",1693918611389,2.96375427,25835.0,25834.0,0.0192518]
["bitfinex","BTCUSD",1693918616257,2.96375427,25835.0,25834.0,0.001]
["bitfinex","BTCUSD",1693918616470,3.58199954,25835.0,25834.0,0.001]
["bitfinex","BTCUSD",1693918617700,3.74509954,25835.0,25834.0,0.001]
["bitfinex","BTCUSD",1693918618115,3.74509954,25835.0,25834.0,0.01923787]
["bitfinex","BTCUSD",1693918618347,3.74509954,25835.0,25834.0,0.001]
["bitfinex","BTCUSD",1693918618536,3.51349954,25835.0,25834.0,0.001]
["bitfinex","BTCUSD",1693918618746,3.75129954,25835.0,25834.0,0.001]
["bitfinex","BTCUSD",1693918619750,3.75129954,25835.0,25834.0,0.01923787]
["bitfinex","BTCUSD",1693918619956,0.53942527,25835.0,25834.0,0.01923787]
["bitfinex","BTCUSD",1693918620213,0.42164527,25835.0,25834.0,0.01923787]
["bitfinex","BTCUSD",1693918621285,0.40164527,25835.0,25834.0,0.01923787]
["bitfinex","BTCUSD",1693918621488,0.40164527,25835.0,25834.0,2.44365687]
["bitfinex","BTCUSD",1693918633195,0.40164527,25835.0,25834.0,2.34175687]
["bitfinex","BTCUSD",1693918634219,0.40164527,25835.0,25834.0,1.56758387]
["bitfinex","BTCUSD",1693918634220,0.46699079,25835.0,25834.0,1.56758387]
["bitfinex","BTCUSD",1693918634421,0.46699079,25835.0,25834.0,0.01923787]
["bitfinex","BTCUSD",1693918634626,0.55971478,25835.0,25834.0,0.01923787]
["bitfinex","BTCUSD",1693918635597,1.33385778,25835.0,25834.0,0.01923787]
["bitfinex","BTCUSD",1693918635775,2.24708676,25835.0,25834.0,0.01923787]
["bitfinex","BTCUSD",1693918636678,2.24722034,25835.0,25834.0,0.01923787]
["bitfinex","BTCUSD",1693918637251,3.21585375,25835.0,25834.0,0.01923787]
["bitfinex","BTCUSD",1693918637452,3.07676777,25835.0,25834.0,0.01923787]
["bitfinex","BTCUSD",1693918638049,3.20368451,25835.0,25834.0,0.01923787]
["bitfinex","BTCUSD",1693918638331,3.11187454,25835.0,25834.0,0.01923787]
["bitfinex","BTCUSD",1693918638748,3.11187454,25835.0,25834.0,0.001]
["bitfinex","BTCUSD",1693918638967,3.10887454,25835.0,25834.0,0.001]
["bitfinex","BTCUSD",1693918639173,0.02,25832.0,25828.0,0.774343]
["bitfinex","BTCUSD",1693918639379,0.54130338,25831.0,25828.0,0.774343]
["bitfinex","BTCUSD",1693918639589,0.22026733,25830.0,25828.0,0.774343]
["bitfinex","BTCUSD",1693918639799,0.38664527,25829.0,25828.0,0.774343]
["bitfinex","BTCUSD",1693918640219,0.13731371,25831.0,25828.0,0.798343]
["bitfinex","BTCUSD",1693918640425,0.38664527,25830.0,25828.0,0.798343]
["bitfinex","BTCUSD",1693918640630,0.60537816,25830.0,25828.0,0.774343]
["bitfinex","BTCUSD",1693918640859,0.60537816,25830.0,25828.0,0.024]
["bitfinex","BTCUSD",1693918640860,1.60135116,25830.0,25828.0,0.024]
["bitfinex","BTCUSD",1693918641066,0.1019,25829.0,25828.0,0.024]
["bitfinex","BTCUSD",1693918641270,0.48854527,25829.0,25828.0,0.024]
["bitfinex","BTCUSD",1693918641474,0.38664527,25829.0,25828.0,0.024]
["bitfinex","BTCUSD",1693918642461,0.38864527,25829.0,25828.0,0.026]
["bitfinex","BTCUSD",1693918642692,0.38864527,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693918642863,0.38864527,25829.0,25828.0,0.022]
["bitfinex","BTCUSD",1693918643263,0.38964527,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693918643463,0.39164527,25829.0,25828.0,0.019]
["bitfinex","BTCUSD",1693918644263,0.70846956,25829.0,25828.0,0.019]
["bitfinex","BTCUSD",1693918644846,0.49354527,25829.0,25828.0,0.019]
["bitfinex","BTCUSD",1693918645051,0.49354527,25829.0,25828.0,0.00512926]
["bitfinex","BTCUSD",1693918645306,0.39164527,25829.0,25828.0,0.00512926]
["bitfinex","BTCUSD",1693918647517,0.65354527,25829.0,25828.0,0.00512926]
["bitfinex","BTCUSD",1693918647703,0.74642314,25829.0,25828.0,0.00512926]
["bitfinex","BTCUSD",1693918647911,1.09366367,25829.0,25828.0,0.00512926]
["bitfinex","BTCUSD",1693918648112,1.86798667,25829.0,25828.0,0.00512926]
["bitfinex","BTCUSD",1693918648310,1.86498667,25829.0,25828.0,0.00512926]
["bitfinex","BTCUSD",1693918648515,1.88298667,25829.0,25828.0,0.00512926]
["bitfinex","BTCUSD",1693918648818,1.7901088,25829.0,25828.0,0.00512926]
["bitfinex","BTCUSD",1693918649244,0.02,25826.0,25824.0,0.774458]
["bitfinex","BTCUSD",1693918649442,0.38664527,25825.0,25823.0,1.58031386]
["bitfinex","BTCUSD",1693918650433,0.2121,25828.0,25824.0,0.1019]
["bitfinex","BTCUSD",1693918650633,0.002,25825.0,25824.0,0.774466]
["bitfinex","BTCUSD",1693918650836,0.002,25825.0,25824.0,1.650839]
["bitfinex","BTCUSD",1693918651016,0.002,25825.0,25824.0,2.425312]
["bitfinex","BTCUSD",1693918652043,0.003,25825.0,25824.0,2.425312]
["bitfinex","BTCUSD",1693918652895,0.003,25825.0,25824.0,2.434312]
["bitfinex","BTCUSD",1693918653291,0.003,25825.0,25824.0,2.425312]
["bitfinex","BTCUSD",1693918653899,0.006,25825.0,25824.0,2.434312]
["bitfinex","BTCUSD",1693918656139,0.006,25825.0,25824.0,2.501032]
["bitfinex","BTCUSD",1693918656344,0.006,25825.0,25824.0,2.500132]
["bitfinex","BTCUSD",1693918656524,0.006,25825.0,25824.0,2.501092]
["bitfinex","BTCUSD",1693918656734,0.006,25825.0,25824.0,2.504032]
["bitfinex","BTCUSD",1693918656931,0.006,25825.0,25824.0,2.502172]
["bitfinex","BTCUSD",1693918657135,0.006,25825.0,25824.0,2.504152]
["bitfinex","BTCUSD",1693918657366,0.006,25825.0,25824.0,2.501272]
["bitfinex","BTCUSD",1693918657572,0.006,25825.0,25824.0,2.500732]
["bitfinex","BTCUSD",1693918657776,0.006,25825.0,25824.0,2.501452]
["bitfinex","BTCUSD",1693918657954,0.006,25825.0,25824.0,2.501632]
["bitfinex","BTCUSD",1693918658183,0.006,25825.0,25824.0,2.501272]
["bitfinex","BTCUSD",1693918658387,0.006,25825.0,25824.0,2.536212]
["bitfinex","BTCUSD",1693918658944,0.006,25825.0,25824.0,2.434312]
["bitfinex","BTCUSD",1693918659352,0.006,25825.0,25824.0,2.536212]
["bitfinex","BTCUSD",1693918661103,0.006,25825.0,25824.0,3.00285727]
["bitfinex","BTCUSD",1693918661303,0.006,25825.0,25824.0,3.30285727]
["bitfinex","BTCUSD",1693918661938,0.006,25825.0,25824.0,2.916212]
["bitfinex","BTCUSD",1693918662917,0.006,25825.0,25824.0,2.992352]
["bitfinex","BTCUSD",1693918663124,0.006,25825.0,25824.0,2.992112]
["bitfinex","BTCUSD",1693918663477,0.006,25825.0,25824.0,3.069232]
["bitfinex","BTCUSD",1693918663599,0.2121,25828.0,25826.0,0.1]
["bitfinex","BTCUSD",1693918663804,0.2121,25828.0,25827.0,3.973815]
["bitfinex","BTCUSD",1693918664004,0.2121,25828.0,25827.0,4.501015]
["bitfinex","BTCUSD",1693918664212,0.2121,25828.0,25827.0,4.62124872]
["bitfinex","BTCUSD",1693918664413,0.2121,25828.0,25827.0,4.55410872]
["bitfinex","BTCUSD",1693918664618,0.2121,25828.0,25827.0,4.49410872]
["bitfinex","BTCUSD",1693918665035,0.2141,25828.0,25827.0,4.55410872]
["bitfinex","BTCUSD",1693918665434,0.2121,25828.0,25827.0,4.55410872]
["bitfinex","BTCUSD",1693918665853,0.2151,25828.0,25827.0,4.59110872]
["bitfinex","BTCUSD",1693918666052,0.002,25828.0,25827.0,4.57910872]
["bitfinex","BTCUSD",1693918667259,0.004,25828.0,25827.0,4.60310872]
["bitfinex","BTCUSD",1693918667883,0.004,25828.0,25827.0,4.50120872]
["bitfinex","BTCUSD",1693918669151,0.004,25828.0,25827.0,4.44120872]
["bitfinex","BTCUSD",1693918669370,0.004,25828.0,25827.0,4.50120872]
["bitfinex","BTCUSD",1693918669576,0.004,25828.0,25827.0,1.91615972]
["bitfinex","BTCUSD",1693918669781,0.004,25828.0,25827.0,2.01805972]
["bitfinex","BTCUSD",1693918672720,0.004,25828.0,25827.0,1.71805972]
["bitfinex","BTCUSD",1693918673571,0.002,25828.0,25827.0,1.69405972]
["bitfinex","BTCUSD",1693918673779,0.004,25828.0,25827.0,2.49244272]
["bitfinex","BTCUSD",1693918674182,0.002,25828.0,25827.0,2.46844272]
["bitfinex","BTCUSD",1693918675123,0.154953,25830.0,25827.0,2.44344272]
["bitfinex","BTCUSD",1693918675334,0.002,25828.0,25827.0,2.36454272]
["bitfinex","BTCUSD",1693918675545,0.003,25828.0,25827.0,2.47844272]
["bitfinex","BTCUSD",1693918675964,0.001,25828.0,25827.0,2.45544272]
["bitfinex","BTCUSD",1693918676172,0.003,25828.0,25827.0,2.47844272]
["bitfinex","BTCUSD",1693918679277,0.003,25828.0,25827.0,1.70405972]
["bitfinex","BTCUSD",1693918681189,0.003,25828.0,25827.0,2.80372679]
["bitfinex","BTCUSD",1693918681417,0.003,25828.0,25827.0,2.47844272]
["bitfinex","BTCUSD",1693918685977,0.154953,25830.0,25827.0,2.96596272]
["bitfinex","BTCUSD",1693918686157,0.29622034,25833.0,25832.0,0.1019]
["bitfinex","BTCUSD",1693918686356,0.29622034,25833.0,25832.0,2.68115711]
["bitfinex","BTCUSD",1693918686569,0.09282034,25833.0,25832.0,1.76981436]
["bitfinex","BTCUSD",1693918686773,0.09282034,25833.0,25832.0,2.7984561]
["bitfinex","BTCUSD",1693918686998,0.13923051,25834.0,25832.0,2.7984561]
["bitfinex","BTCUSD",1693918686999,0.23205085,25834.0,25832.0,2.7984561]
["bitfinex","BTCUSD",1693918687385,0.24772334,25834.0,25833.0,2.424509]
["bitfinex","BTCUSD",1693918688213,0.154903,25834.0,25833.0,2.424509]
["bitfinex","BTCUSD",1693918688813,0.178903,25834.0,25833.0,2.426509]
["bitfinex","BTCUSD",1693918688985,0.178903,25834.0,25833.0,2.78396891]
["bitfinex","BTCUSD",1693918689186,0.203903,25834.0,25833.0,2.78596891]
["bitfinex","BTCUSD",1693918689566,0.203903,25834.0,25833.0,2.428509]
["bitfinex","BTCUSD",1693918694443,0.203903,25834.0,25833.0,2.44587456]
["bitfinex","BTCUSD",1693918696009,0.203903,25834.0,25833.0,0.89746856]
["bitfinex","BTCUSD",1693918696993,0.203903,25834.0,25833.0,1.67167156]
["bitfinex","BTCUSD",1693918698000,0.203903,25834.0,25833.0,2.44587456]
["bitfinex","BTCUSD",1693918698446,0.049,25834.0,25833.0,2.44587456]
["bitfinex","BTCUSD",1693918698652,0.049,25834.0,25833.0,2.51199456]
["bitfinex","BTCUSD",1693918698811,0.049,25834.0,25833.0,2.50939456]
["bitfinex","BTCUSD",1693918699007,0.025,25834.0,25833.0,2.51047456]
["bitfinex","BTCUSD",1693918699257,0.025,25834.0,25833.0,2.44387456]
["bitfinex","BTCUSD",1693918699522,0.60185085,25838.0,25833.0,2.44387456]
["bitfinex","BTCUSD",1693918699523,0.60185085,25838.0,25833.0,2.81971456]
["bitfinex","BTCUSD",1693918699723,0.09282034,25838.0,25837.0,0.1019]
["bitfinex","BTCUSD",1693918699944,0.09282034,25838.0,25837.0,2.424149]
["bitfinex","BTCUSD",1693918700171,0.23205085,25839.0,25837.0,2.424149]
["bitfinex","BTCUSD",1693918700518,0.09282034,25840.0,25838.0,0.1019]
["bitfinex","BTCUSD",1693918700702,0.31522034,25841.0,25840.0,0.1019]
["bitfinex","BTCUSD",1693918700929,0.09282034,25841.0,25840.0,0.977793]
["bitfinex","BTCUSD",1693918701133,0.09282034,25841.0,25840.0,2.525779]
["bitfinex","BTCUSD",1693918701316,0.09282034,25841.0,25840.0,1.649886]
["bitfinex","BTCUSD",1693918701671,0.23205085,25842.0,25840.0,1.649886]
["bitfinex","BTCUSD",1693918701867,0.61869612,25842.0,25841.0,0.1019]
["bitfinex","BTCUSD",1693918702641,0.72261438,25842.0,25841.0,0.1019]
["bitfinex","BTCUSD",1693918702821,0.73761438,25842.0,25841.0,0.1019]
["bitfinex","BTCUSD",1693918703222,0.89248438,25842.0,25841.0,0.1019]
["bitfinex","BTCUSD",1693918703790,0.82466404,25842.0,25841.0,0.1039]
["bitfinex","BTCUSD",1693918703965,0.58151527,25842.0,25841.0,0.1039]
["bitfinex","BTCUSD",1693918704173,0.65933561,25842.0,25841.0,0.1039]
["bitfinex","BTCUSD",1693918704375,0.56651527,25842.0,25841.0,0.1039]
["bitfinex","BTCUSD",1693918704579,0.59051527,25842.0,25841.0,0.1059]
["bitfinex","BTCUSD",1693918705984,0.73173988,25842.0,25841.0,0.1059]
["bitfinex","BTCUSD",1693918706590,0.82442087,25842.0,25841.0,0.004]
["bitfinex","BTCUSD",1693918707613,0.82442087,25842.0,25841.0,0.02124568]
["bitfinex","BTCUSD",1693918708908,0.82221774,25842.0,25841.0,0.02124568]
["bitfinex","BTCUSD",1693918709321,0.68319626,25842.0,25841.0,0.02124568]
["bitfinex","BTCUSD",1693918709498,0.68319626,25842.0,25841.0,0.004]
["bitfinex","BTCUSD",1693918713336,0.68319626,25842.0,25841.0,0.02124568]
["bitfinex","BTCUSD",1693918714404,0.68319626,25842.0,25841.0,0.12314568]
["bitfinex","BTCUSD",1693918717795,0.59051527,25842.0,25841.0,0.12314568]
["bitfinex","BTCUSD",1693918719702,0.59051527,25842.0,25841.0,2.68956075]
["bitfinex","BTCUSD",1693918719917,0.20387,25842.0,25841.0,2.44503468]
["bitfinex","BTCUSD",1693918723343,0.20387,25842.0,25841.0,2.74503468]
["bitfinex","BTCUSD",1693918724878,0.20387,25842.0,25841.0,1.97107168]
["bitfinex","BTCUSD",1693918725094,0.20387,25842.0,25841.0,1.67107168]
["bitfinex","BTCUSD",1693918726326,0.20387,25842.0,25841.0,2.44503468]
["bitfinex","BTCUSD",1693918728822,0.20387,25842.0,25841.0,2.77713545]
["bitfinex","BTCUSD",1693918729031,0.20387,25842.0,25841.0,2.44503468]
["bitfinex","BTCUSD",1693918734037,0.17987,25842.0,25841.0,2.44303468]
["bitfinex","BTCUSD",1693918734255,0.15487,25842.0,25841.0,2.44103468]
["bitfinex","BTCUSD",1693918734465,0.007,25842.0,25841.0,2.44103468]
["bitfinex","BTCUSD",1693918734702,0.007,25842.0,25841.0,2.44203468]
["bitfinex","BTCUSD",1693918735412,0.007,25842.0,25841.0,2.52130755]
["bitfinex","BTCUSD",1693918735413,0.146021,25842.0,25841.0,2.52130755]
["bitfinex","BTCUSD",1693918735844,0.139021,25842.0,25841.0,2.52130755]
["bitfinex","BTCUSD",1693918736294,0.140021,25842.0,25841.0,2.53230755]
["bitfinex","BTCUSD",1693918736703,0.140021,25842.0,25841.0,2.45303468]
["bitfinex","BTCUSD",1693918737112,0.001,25842.0,25841.0,2.45303468]
["bitfinex","BTCUSD",1693918744738,0.09380839,25842.0,25841.0,2.45303468]
["bitfinex","BTCUSD",1693918744960,0.09380839,25842.0,25841.0,1.67907168]
["bitfinex","BTCUSD",1693918746273,0.09380839,25842.0,25841.0,2.45303468]
["bitfinex","BTCUSD",1693918747512,0.09380839,25842.0,25841.0,1.67907168]
["bitfinex","BTCUSD",1693918747723,0.14021259,25842.0,25841.0,1.67907168]
["bitfinex","BTCUSD",1693918748359,0.14021259,25842.0,25841.0,0.90510868]
["bitfinex","BTCUSD",1693918748773,0.32582938,25842.0,25841.0,0.90510868]
["bitfinex","BTCUSD",1693918749788,0.18661679,25842.0,25841.0,0.90510868]
["bitfinex","BTCUSD",1693918750629,0.24715544,25842.0,25841.0,0.90510868]
["bitfinex","BTCUSD",1693918751466,0.24715544,25842.0,25841.0,0.13114568]
["bitfinex","BTCUSD",1693918751663,0.63380071,25842.0,25841.0,0.13114568]
["bitfinex","BTCUSD",1693918751882,0.86582169,25842.0,25841.0,0.13114568]
["bitfinex","BTCUSD",1693918753617,0.6802049,25842.0,25841.0,0.13114568]
["bitfinex","BTCUSD",1693918756199,0.44818392,25842.0,25841.0,0.13114568]
["bitfinex","BTCUSD",1693918756462,0.68031086,25842.0,25841.0,0.13114568]
["bitfinex","BTCUSD",1693918757525,0.44818392,25842.0,25841.0,0.13114568]
["bitfinex","BTCUSD",1693918765104,1.57718347,25842.0,25841.0,0.02924568]
["bitfinex","BTCUSD",1693918765310,2.62977106,25842.0,25841.0,0.02924568]
["bitfinex","BTCUSD",1693918766121,2.62877106,25842.0,25841.0,0.01824568]
["bitfinex","BTCUSD",1693918766520,2.62877106,25842.0,25841.0,0.01924568]
["bitfinex","BTCUSD",1693918766929,2.62877106,25842.0,25841.0,0.02024568]
["bitfinex","BTCUSD",1693918766930,2.63577106,25842.0,25841.0,0.02024568]
["bitfinex","BTCUSD",1693918767045,2.62877106,25842.0,25841.0,0.01924568]
["bitfinex","BTCUSD",1693918767252,2.62877106,25842.0,25841.0,0.01724568]
["bitfinex","BTCUSD",1693918767460,3.45170406,25842.0,25841.0,0.02124568]
["bitfinex","BTCUSD",1693918768999,3.49170406,25842.0,25841.0,0.02124568]
["bitfinex","BTCUSD",1693918769213,3.43494947,25842.0,25841.0,0.02124568]
["bitfinex","BTCUSD",1693918769413,3.43494947,25842.0,25841.0,0.004]
["bitfinex","BTCUSD",1693918769612,3.74843588,25842.0,25841.0,0.004]
["bitfinex","BTCUSD",1693918769828,3.43494947,25842.0,25841.0,0.004]
["bitfinex","BTCUSD",1693918770241,3.33304947,25842.0,25841.0,0.004]
["bitfinex","BTCUSD",1693918772318,3.30904947,25842.0,25841.0,0.002]
["bitfinex","BTCUSD",1693918772651,3.33304947,25842.0,25841.0,0.004]
["bitfinex","BTCUSD",1693918772860,3.30804947,25842.0,25841.0,0.002]
["bitfinex","BTCUSD",1693918773068,0.1,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693918773290,3.35545413,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693918773490,3.35545413,25841.0,25840.0,0.01654505]
["bitfinex","BTCUSD",1693918773939,3.35545413,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693918774149,3.37945413,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693918774345,3.40345413,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918775345,3.59345413,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918775701,3.44315413,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918776064,3.44315413,25841.0,25840.0,0.02054505]
["bitfinex","BTCUSD",1693918777285,3.54505413,25841.0,25840.0,0.02054505]
["bitfinex","BTCUSD",1693918778723,3.54505413,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918779386,4.02649242,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918779619,4.30493368,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918779855,4.30490618,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918780262,4.02649242,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918780466,4.30490759,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918780845,3.60490759,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918782302,3.62490759,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918782503,4.32490759,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918784195,4.50868759,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918786873,3.80868759,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918787075,3.75116809,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918787305,3.64926809,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918788289,3.75116809,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918792347,3.58531809,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918794121,3.30690292,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918794994,3.47275292,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918796650,3.75116809,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918800312,3.74988809,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918801362,3.62798809,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918801577,0.88768392,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918801822,0.91719501,25841.0,25840.0,2.427979]
["bitfinex","BTCUSD",1693918802032,0.87079407,25841.0,25840.0,2.7483049]
["bitfinex","BTCUSD",1693918802235,0.68079407,25841.0,25840.0,2.7483049]
["bitfinex","BTCUSD",1693918802445,0.68079407,25841.0,25840.0,2.427979]
["bitfinex","BTCUSD",1693918802666,0.32481004,25842.0,25841.0,0.00128]
["bitfinex","BTCUSD",1693918802878,0.39171959,25842.0,25841.0,1.651106]
["bitfinex","BTCUSD",1693918803089,0.25251723,25842.0,25841.0,1.651106]
["bitfinex","BTCUSD",1693918803287,0.39171534,25842.0,25841.0,1.651106]
["bitfinex","BTCUSD",1693918803490,0.39171534,25842.0,25841.0,0.10318]
["bitfinex","BTCUSD",1693918803693,0.68556591,25842.0,25840.0,0.00338]
["bitfinex","BTCUSD",1693918803904,0.20611934,25841.0,25840.0,1.551361]
["bitfinex","BTCUSD",1693918804115,0.23201144,25841.0,25840.0,2.425254]
["bitfinex","BTCUSD",1693918804325,0.23201144,25841.0,25840.0,2.7517194]
["bitfinex","BTCUSD",1693918804548,0.09280165,25841.0,25840.0,2.7517194]
["bitfinex","BTCUSD",1693918804755,0.23201144,25841.0,25840.0,2.8536194]
["bitfinex","BTCUSD",1693918804962,0.09280165,25841.0,25840.0,2.8666194]
["bitfinex","BTCUSD",1693918805167,0.09280165,25841.0,25840.0,2.8686194]
["bitfinex","BTCUSD",1693918805376,0.23201144,25842.0,25841.0,0.00128]
["bitfinex","BTCUSD",1693918805579,0.23201144,25842.0,25841.0,2.79526094]
["bitfinex","BTCUSD",1693918806408,0.23200048,25842.0,25841.0,2.79526094]
["bitfinex","BTCUSD",1693918806617,0.09279069,25842.0,25841.0,2.79526094]
["bitfinex","BTCUSD",1693918807054,0.09279069,25842.0,25841.0,2.425069]
["bitfinex","BTCUSD",1693918807697,0.38684948,25843.0,25841.0,2.426069]
["bitfinex","BTCUSD",1693918807914,0.001,25842.0,25841.0,2.335169]
["bitfinex","BTCUSD",1693918808099,0.23300048,25842.0,25841.0,2.437069]
["bitfinex","BTCUSD",1693918808300,0.23300048,25842.0,25841.0,2.436069]
["bitfinex","BTCUSD",1693918808523,0.23400048,25842.0,25841.0,2.454069]
["bitfinex","BTCUSD",1693918808637,0.23300048,25842.0,25841.0,2.443069]
["bitfinex","BTCUSD",1693918808843,0.23300048,25842.0,25841.0,1.669106]
["bitfinex","BTCUSD",1693918809079,0.23300048,25842.0,25841.0,0.02]
["bitfinex","BTCUSD",1693918809080,2.45133692,25842.0,25841.0,0.02]
["bitfinex","BTCUSD",1693918809287,4.63090368,25842.0,25841.0,0.02]
["bitfinex","BTCUSD",1693918809490,4.77041198,25842.0,25841.0,0.02]
["bitfinex","BTCUSD",1693918809694,4.45410557,25842.0,25841.0,0.02]
["bitfinex","BTCUSD",1693918809896,4.57650557,25842.0,25841.0,0.02]
["bitfinex","BTCUSD",1693918810147,4.88999198,25842.0,25841.0,0.02]
["bitfinex","BTCUSD",1693918810408,4.88999198,25842.0,25841.0,0.018]
["bitfinex","BTCUSD",1693918810577,0.15872,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693918810899,4.07727354,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693918811420,4.13793441,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693918811824,4.16193441,25841.0,25840.0,0.0021]
["bitfinex","BTCUSD",1693918812448,4.16193441,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918812449,4.18593441,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918813024,3.98053441,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918815803,4.05451441,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918816011,4.36272082,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918816259,4.36290082,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918816429,4.36080082,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918816630,4.04893441,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918816836,4.04701441,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918817039,3.98053441,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918824414,4.38414082,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918824615,4.38078082,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918824821,4.05727441,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918825020,4.37022082,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918825304,4.37196082,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918825469,5.07826082,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918825707,5.08102082,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918825900,5.07490082,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918826099,4.75817441,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918826302,4.75247441,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918826501,4.74791441,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918826754,4.68053441,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918827193,3.98053441,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918828537,4.04725441,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918828766,5.07154082,25841.0,25840.0,0.0041]
["bitfinex","BTCUSD",1693918828971,0.01872,25834.0,25832.0,0.1585]
["bitfinex","BTCUSD",1693918829169,0.01872,25834.0,25829.0,0.10318]
["bitfinex","BTCUSD",1693918829170,2.95666713,25833.0,25829.0,0.10318]
["bitfinex","BTCUSD",1693918829373,3.03721467,25833.0,25829.0,0.10318]
["bitfinex","BTCUSD",1693918829726,2.94445992,25833.0,25829.0,0.10318]
["bitfinex","BTCUSD",1693918830436,2.78980181,25833.0,25829.0,0.10318]
["bitfinex","BTCUSD",1693918830836,2.94474181,25833.0,25829.0,0.10318]
["bitfinex","BTCUSD",1693918831036,2.94674181,25833.0,25829.0,0.12718]
["bitfinex","BTCUSD",1693918831239,2.86619427,25833.0,25832.0,0.009]
["bitfinex","BTCUSD",1693918831702,3.04997427,25833.0,25829.0,0.12718]
["bitfinex","BTCUSD",1693918831867,3.20663238,25833.0,25832.0,0.01511279]
["bitfinex","BTCUSD",1693918832096,3.05197427,25833.0,25832.0,0.01511279]
["bitfinex","BTCUSD",1693918832299,3.04997427,25833.0,25829.0,0.02628]
["bitfinex","BTCUSD",1693918832497,3.04797427,25833.0,25829.0,0.00128]
["bitfinex","BTCUSD",1693918832929,3.04997427,25833.0,25832.0,0.018]
["bitfinex","BTCUSD",1693918833736,3.05097427,25833.0,25832.0,0.028]
["bitfinex","BTCUSD",1693918834763,3.04897427,25833.0,25832.0,0.01]
["bitfinex","BTCUSD",1693918835167,3.05097427,25833.0,25832.0,0.01]
["bitfinex","BTCUSD",1693918835754,3.04897427,25833.0,25832.0,0.01]
["bitfinex","BTCUSD",1693918836285,3.05097427,25833.0,25832.0,0.028]
["bitfinex","BTCUSD",1693918841819,3.05097427,25833.0,25832.0,0.028]
["bitfinex","BTCUSD",1693918843247,2.27677127,25833.0,25832.0,0.028]
["bitfinex","BTCUSD",1693918843466,0.72836527,25833.0,25832.0,0.028]
["bitfinex","BTCUSD",1693918843878,1.50256827,25833.0,25832.0,0.028]
["bitfinex","BTCUSD",1693918844081,1.50156827,25833.0,25832.0,0.018]
["bitfinex","BTCUSD",1693918844263,1.50856827,25833.0,25832.0,0.019]
["bitfinex","BTCUSD",1693918844530,2.63769719,25833.0,25832.0,0.019]
["bitfinex","BTCUSD",1693918844764,2.63569719,25833.0,25832.0,0.001]
["bitfinex","BTCUSD",1693918845176,2.63569719,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693918845382,2.28077127,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693918846623,2.28077127,25833.0,25832.0,0.01721595]
["bitfinex","BTCUSD",1693918846833,0.73236527,25833.0,25832.0,0.01721595]
["bitfinex","BTCUSD",1693918847045,2.28077127,25833.0,25832.0,0.01721595]
["bitfinex","BTCUSD",1693918848240,1.50656827,25833.0,25832.0,0.01721595]
["bitfinex","BTCUSD",1693918850782,1.86199189,25833.0,25832.0,0.01721595]
["bitfinex","BTCUSD",1693918854640,1.95474664,25833.0,25832.0,0.01721595]
["bitfinex","BTCUSD",1693918855656,2.72894964,25833.0,25832.0,0.01721595]
["bitfinex","BTCUSD",1693918856598,3.81440368,25833.0,25832.0,0.01721595]
["bitfinex","BTCUSD",1693918856960,3.67527155,25833.0,25832.0,0.01721595]
["bitfinex","BTCUSD",1693918857456,3.81464476,25833.0,25832.0,0.01721595]
["bitfinex","BTCUSD",1693918858611,3.67527155,25833.0,25832.0,0.01721595]
["bitfinex","BTCUSD",1693918858813,3.81464844,25833.0,25832.0,0.01721595]
["bitfinex","BTCUSD",1693918859059,3.67527155,25833.0,25832.0,0.01721595]
["bitfinex","BTCUSD",1693918859415,3.53149155,25833.0,25832.0,0.01721595]
["bitfinex","BTCUSD",1693918859626,3.48788204,25833.0,25832.0,0.01721595]
["bitfinex","BTCUSD",1693918859838,4.37166204,25833.0,25832.0,0.01721595]
["bitfinex","BTCUSD",1693918860046,4.37166204,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693918860436,3.10013542,25833.0,25832.0,0.001]
["bitfinex","BTCUSD",1693918860644,0.01872,25830.0,25827.0,0.1019]
["bitfinex","BTCUSD",1693918860876,0.47955424,25829.0,25827.0,0.1019]
["bitfinex","BTCUSD",1693918861091,0.47955424,25829.0,25828.0,0.01459241]
["bitfinex","BTCUSD",1693918861303,0.38664527,25829.0,25828.0,0.01459241]
["bitfinex","BTCUSD",1693918861507,0.71158882,25829.0,25828.0,0.01459241]
["bitfinex","BTCUSD",1693918861906,0.38664527,25829.0,25827.0,0.1019]
["bitfinex","BTCUSD",1693918862119,0.38664527,25829.0,25828.0,0.01438904]
["bitfinex","BTCUSD",1693918862658,0.40364527,25829.0,25828.0,0.01538904]
["bitfinex","BTCUSD",1693918863065,0.41864527,25829.0,25828.0,0.01538904]
["bitfinex","BTCUSD",1693918863269,0.40364527,25829.0,25828.0,0.01538904]
["bitfinex","BTCUSD",1693918863724,0.42764527,25829.0,25828.0,0.01738904]
["bitfinex","BTCUSD",1693918864600,0.69825642,25829.0,25828.0,0.01738904]
["bitfinex","BTCUSD",1693918864804,0.79116539,25829.0,25828.0,0.01738904]
["bitfinex","BTCUSD",1693918865006,0.69825642,25829.0,25828.0,0.01738904]
["bitfinex","BTCUSD",1693918865212,0.79116539,25829.0,25828.0,0.01738904]
["bitfinex","BTCUSD",1693918865424,0.69825642,25829.0,25828.0,0.01738904]
["bitfinex","BTCUSD",1693918865838,0.79116539,25829.0,25828.0,0.01738904]
["bitfinex","BTCUSD",1693918866048,0.97494539,25829.0,25828.0,0.01738904]
["bitfinex","BTCUSD",1693918866873,1.74926839,25829.0,25828.0,0.01738904]
["bitfinex","BTCUSD",1693918867700,1.79572287,25829.0,25828.0,0.01738904]
["bitfinex","BTCUSD",1693918868316,1.88859272,25829.0,25828.0,0.01738904]
["bitfinex","BTCUSD",1693918868728,2.61650036,25829.0,25828.0,0.01738904]
["bitfinex","BTCUSD",1693918868932,2.84877279,25829.0,25828.0,0.01738904]
["bitfinex","BTCUSD",1693918870443,2.84868175,25829.0,25828.0,0.01738904]
["bitfinex","BTCUSD",1693918871075,2.72167485,25829.0,25828.0,0.01738904]
["bitfinex","BTCUSD",1693918872021,3.49599785,25829.0,25828.0,0.01738904]
["bitfinex","BTCUSD",1693918872246,3.68169321,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918872673,3.68169321,25829.0,25828.0,0.01738904]
["bitfinex","BTCUSD",1693918872877,3.49599785,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918873258,3.68168139,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918874316,3.44940896,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918874703,3.68168139,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918875644,3.44940896,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918876878,3.44940896,25829.0,25828.0,0.01679342]
["bitfinex","BTCUSD",1693918877013,3.44940896,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918878225,3.58864023,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918881003,3.54864023,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918881162,3.58864023,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918882324,3.40295669,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918882771,3.58864023,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918883336,3.40295669,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918883540,3.58864023,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918884482,3.40295669,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918884683,3.58864023,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918885835,3.40295669,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918886164,3.58864023,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918886364,3.40295669,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918886568,3.40295669,25829.0,25828.0,0.01679342]
["bitfinex","BTCUSD",1693918886797,3.58864023,25829.0,25828.0,0.01679342]
["bitfinex","BTCUSD",1693918887152,3.40295669,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918887609,3.58864023,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918889993,3.50997965,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918890666,3.74225208,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918890815,4.12119611,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918891233,4.3532365,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918891561,4.3532358,25829.0,25828.0,0.003]
["bitfinex","BTCUSD",1693918892010,0.01872,25828.0,25823.0,0.15668]
["bitfinex","BTCUSD",1693918892192,2.95731344,25827.0,25823.0,0.00128]
["bitfinex","BTCUSD",1693918892397,0.378,25826.0,25823.0,0.00128]
["bitfinex","BTCUSD",1693918892625,0.38664527,25825.0,25824.0,0.01380447]
["bitfinex","BTCUSD",1693918893041,1.16108827,25825.0,25824.0,0.01380447]
["bitfinex","BTCUSD",1693918893245,1.16108827,25825.0,25823.0,0.00128]
["bitfinex","BTCUSD",1693918894256,1.31806927,25825.0,25824.0,0.024]
["bitfinex","BTCUSD",1693918894465,1.32106927,25825.0,25824.0,0.026]
["bitfinex","BTCUSD",1693918894662,1.31906927,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918894819,1.31606927,25825.0,25823.0,0.00128]
["bitfinex","BTCUSD",1693918895030,1.50484927,25825.0,25823.0,0.02728]
["bitfinex","BTCUSD",1693918895267,1.50184927,25825.0,25823.0,0.02528]
["bitfinex","BTCUSD",1693918897248,1.50384927,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918897428,1.50184927,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918897651,0.72540627,25825.0,25823.0,0.00128]
["bitfinex","BTCUSD",1693918897836,0.72740627,25825.0,25824.0,0.021]
["bitfinex","BTCUSD",1693918898191,0.73040627,25825.0,25824.0,0.021]
["bitfinex","BTCUSD",1693918898682,0.72540627,25825.0,25823.0,0.00128]
["bitfinex","BTCUSD",1693918898862,0.72740627,25825.0,25823.0,0.02528]
["bitfinex","BTCUSD",1693918899101,0.72940627,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918900444,0.72740627,25825.0,25823.0,0.02528]
["bitfinex","BTCUSD",1693918900782,0.73040627,25825.0,25823.0,0.02728]
["bitfinex","BTCUSD",1693918901035,0.72540627,25825.0,25823.0,0.00128]
["bitfinex","BTCUSD",1693918901230,0.72540627,25825.0,25823.0,0.10318]
["bitfinex","BTCUSD",1693918901464,0.72740627,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918901649,0.72740627,25825.0,25824.0,0.021]
["bitfinex","BTCUSD",1693918901999,0.73040627,25825.0,25824.0,0.021]
["bitfinex","BTCUSD",1693918902202,0.72740627,25825.0,25824.0,0.021]
["bitfinex","BTCUSD",1693918902445,0.72740627,25825.0,25823.0,0.10318]
["bitfinex","BTCUSD",1693918902446,0.72540627,25825.0,25823.0,0.10318]
["bitfinex","BTCUSD",1693918903775,0.81822233,25825.0,25823.0,0.10318]
["bitfinex","BTCUSD",1693918903971,0.82022233,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918904183,0.81822233,25825.0,25823.0,0.10318]
["bitfinex","BTCUSD",1693918904728,0.82022233,25825.0,25823.0,0.12718]
["bitfinex","BTCUSD",1693918905157,0.82222233,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918905363,0.82022233,25825.0,25823.0,0.12718]
["bitfinex","BTCUSD",1693918905972,1.29083994,25825.0,25823.0,0.10518]
["bitfinex","BTCUSD",1693918906383,1.15361585,25825.0,25824.0,0.021]
["bitfinex","BTCUSD",1693918906741,1.29283994,25825.0,25824.0,0.03934716]
["bitfinex","BTCUSD",1693918907140,1.28983994,25825.0,25824.0,0.03934716]
["bitfinex","BTCUSD",1693918907525,1.19702388,25825.0,25824.0,0.03934716]
["bitfinex","BTCUSD",1693918907765,1.19902388,25825.0,25824.0,0.04134716]
["bitfinex","BTCUSD",1693918907968,1.19702388,25825.0,25824.0,0.02034716]
["bitfinex","BTCUSD",1693918908168,1.28995441,25825.0,25824.0,0.02034716]
["bitfinex","BTCUSD",1693918908813,1.19902388,25825.0,25824.0,0.02034716]
["bitfinex","BTCUSD",1693918909398,1.19702388,25825.0,25824.0,0.02034716]
["bitfinex","BTCUSD",1693918909593,1.19902388,25825.0,25824.0,0.04134716]
["bitfinex","BTCUSD",1693918910451,1.19902388,25825.0,25824.0,0.03634716]
["bitfinex","BTCUSD",1693918910892,1.19902388,25825.0,25824.0,0.04106938]
["bitfinex","BTCUSD",1693918910893,2.81303792,25825.0,25824.0,0.04106938]
["bitfinex","BTCUSD",1693918911527,3.04307761,25825.0,25824.0,0.03906938]
["bitfinex","BTCUSD",1693918911728,3.04107761,25825.0,25824.0,0.01806938]
["bitfinex","BTCUSD",1693918911931,3.04407761,25825.0,25824.0,0.02306938]
["bitfinex","BTCUSD",1693918912141,3.04407761,25825.0,25824.0,0.005]
["bitfinex","BTCUSD",1693918914205,2.86029761,25825.0,25824.0,0.005]
["bitfinex","BTCUSD",1693918915021,3.63288848,25825.0,25824.0,0.005]
["bitfinex","BTCUSD",1693918915225,3.46165802,25825.0,25824.0,0.005]
["bitfinex","BTCUSD",1693918917978,3.58355802,25825.0,25824.0,0.005]
["bitfinex","BTCUSD",1693918918804,3.58355802,25825.0,25824.0,0.001]
["bitfinex","BTCUSD",1693918919156,3.58855802,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918919362,3.84075802,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918919739,3.83575802,25825.0,25824.0,0.001]
["bitfinex","BTCUSD",1693918919999,3.85975802,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1693918920205,4.01575802,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918920390,3.80355802,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918920641,3.3752645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918922322,3.3752645,25825.0,25824.0,0.02007122]
["bitfinex","BTCUSD",1693918922832,3.2162645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918923672,3.44851429,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918925503,3.44849902,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918925849,4.14849902,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918927446,3.44849902,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918932840,3.46849902,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918935563,3.2362645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918938247,3.2162645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918945672,3.0504145,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918949175,3.2162645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918951234,3.0324845,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918952089,3.2162645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918953009,3.2362645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918953237,3.9362645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918954886,3.2362645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918956200,3.51452877,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918957210,3.2362645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918957617,3.51524366,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918957993,3.2362645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918963681,3.9362645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918971526,4.0381645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918974618,3.49521493,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918976093,4.05206761,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918976314,3.7381645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918976524,4.05206761,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918977166,4.75206761,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918979943,4.4381645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918980355,4.3781645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918981357,4.69206761,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918981578,4.3581645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918981863,4.67206761,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918982288,4.3581645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918982624,4.67206761,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918982829,4.3581645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918983212,4.67206761,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918983662,4.3581645,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693918983858,0.05872,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693918984062,0.82336527,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693918984259,3.33458735,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693918984661,3.56698034,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693918984861,3.56698034,25821.0,25820.0,0.01818028]
["bitfinex","BTCUSD",1693918985264,3.50617111,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693918986473,3.50717111,25821.0,25820.0,0.0051]
["bitfinex","BTCUSD",1693918986669,3.51975294,25821.0,25820.0,0.02318028]
["bitfinex","BTCUSD",1693918987078,3.51975294,25821.0,25820.0,0.0051]
["bitfinex","BTCUSD",1693918987275,3.47975294,25821.0,25820.0,0.0051]
["bitfinex","BTCUSD",1693918987574,3.51975294,25821.0,25820.0,0.0051]
["bitfinex","BTCUSD",1693918987759,3.52275294,25821.0,25820.0,0.0051]
["bitfinex","BTCUSD",1693918996061,3.33897294,25821.0,25820.0,0.0051]
["bitfinex","BTCUSD",1693918997432,3.31897294,25821.0,25820.0,0.0051]
["bitfinex","BTCUSD",1693918998907,3.50275294,25821.0,25820.0,0.0051]
["bitfinex","BTCUSD",1693918999935,3.50175294,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919000317,3.52175294,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919000695,3.39502909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919001271,3.39202909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919001423,3.41202909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919001853,3.39202909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919002259,3.41602909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919004667,3.43602909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919006522,3.71488865,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919011286,4.41488865,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919012875,4.39200865,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919013076,4.57578865,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919014014,4.39488865,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919014345,4.44002909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919014738,4.41602909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919014958,4.71879434,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919015951,4.01879434,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919017124,3.83501434,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919020738,4.01879434,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919021030,3.74002909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919021584,4.01885061,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919021790,3.74002909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919026344,3.76002909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919030548,3.91632909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919030950,4.43254909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919033727,4.61632909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919034128,4.43254909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919035900,3.73254909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919037127,3.91632909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919037529,4.61632909,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919037862,5.4728872,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919038224,5.48914617,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919038338,5.48980617,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919038538,5.48944617,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919038741,5.43358617,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919039055,5.59536407,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919039251,5.61732407,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919039455,5.57034407,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919039625,5.59422407,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919039840,5.61912407,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919040038,5.61996407,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919040233,5.61894407,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919040455,5.42834407,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919040641,5.43434407,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919040848,5.43620407,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919041110,5.43614407,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919041309,5.43482407,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693919041509,5.43482407,25821.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693919041510,0.05872,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693919041717,3.97777073,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693919041924,4.07330744,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693919042529,3.81353209,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693919042731,3.85742909,25815.0,25814.0,0.01989699]
["bitfinex","BTCUSD",1693919044747,3.85742909,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919045142,4.55742909,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919045557,4.82410909,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919045759,4.80010909,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919045963,4.82410909,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919046175,4.84810909,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919046323,4.99110909,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919046590,5.01510909,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919046743,5.03910909,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919047125,5.05910909,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919048522,5.03510909,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919048733,5.05910909,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919049544,5.35910909,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919052444,5.59104965,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919052877,5.35910909,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919053499,5.59104702,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919055579,5.62172325,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919056593,5.80720681,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919057570,5.57526888,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919057822,5.80720681,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919058028,5.39869265,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919058373,5.53779101,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919058589,5.56179101,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919058994,5.53779101,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919059251,5.56179101,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919059460,5.37630745,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919062948,4.67630745,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919066392,4.73703119,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919067826,4.82975343,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919068989,4.73703119,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919070210,4.75703119,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919070820,4.85893119,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919071229,5.04441475,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919071658,4.85893119,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919071862,5.04441475,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919073570,5.74441475,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919073777,5.60531639,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919075522,5.83725432,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919076866,5.65177076,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919078282,5.46799076,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919079932,5.41983283,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919082603,5.69845261,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919083779,5.41983283,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919086185,5.23605283,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919087633,5.48547283,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919087889,5.41983283,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919088092,5.48667283,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919088375,5.48619283,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919088579,5.48865283,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919088750,5.48877283,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919089153,5.49039283,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919089363,5.49405283,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919089774,5.49375283,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919089970,5.49333283,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919090182,5.55351278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919090528,5.54511278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919090704,5.54649278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919090948,5.54835278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919091163,5.54493278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919091576,5.54547278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919091777,5.54487278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919091988,5.54577278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919092222,5.54529278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919092406,5.54565278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919092582,5.54553278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919092795,5.54583278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919092997,5.54523278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919093208,5.54553278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919093427,5.54649278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919093577,5.54583278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919093776,5.54577278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919093980,5.54637278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919094224,5.54667278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919094432,5.54655278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919094634,5.54661278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919094814,5.55153278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919095016,5.55123278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919095224,5.55105278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919095418,5.55087278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919095639,5.55075278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919095818,5.55309278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919096151,5.55321278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919096378,5.55309278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919096584,5.55297278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919096737,5.55291278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919096938,5.55207278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919097099,5.55237278,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919097337,5.61423515,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919097543,5.60637515,25815.0,25814.0,0.01489699]
["bitfinex","BTCUSD",1693919097769,5.60655515,25815.0,25814.0,9.9e-07]
["bitfinex","BTCUSD",1693919097988,0.05872,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919098194,1.62846009,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919098395,4.02957909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919098596,4.02945909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919098847,4.02939909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919099059,4.02945909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919099221,4.02951909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919099426,4.05357909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919099626,4.05411909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919099865,4.05819909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919100068,4.05591909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919100335,4.08315909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919100491,4.08309909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919100697,4.08303909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919100896,4.08429909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919101104,4.08417909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919101426,4.07937909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919101663,4.46530436,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919101879,4.07685909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919102059,4.07547909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919102297,4.07361909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919102509,4.38365953,25814.0,25813.0,0.1745551]
["bitfinex","BTCUSD",1693919102720,4.38365953,25814.0,25813.0,0.12179699]
["bitfinex","BTCUSD",1693919102721,2.23638609,25814.0,25813.0,0.12179699]
["bitfinex","BTCUSD",1693919102942,3.06987909,25814.0,25813.0,0.12179699]
["bitfinex","BTCUSD",1693919103163,3.06987909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919103387,3.06987909,25814.0,25813.0,0.03779488]
["bitfinex","BTCUSD",1693919103838,3.06987909,25814.0,25813.0,0.01989699]
["bitfinex","BTCUSD",1693919105556,3.34875949,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919105766,3.34875949,25814.0,25813.0,0.01981502]
["bitfinex","BTCUSD",1693919110558,3.15775949,25814.0,25813.0,0.01981502]
["bitfinex","BTCUSD",1693919110779,3.53775949,25814.0,25813.0,0.01981502]
["bitfinex","BTCUSD",1693919114033,3.15775949,25814.0,25813.0,0.01981502]
["bitfinex","BTCUSD",1693919114241,3.53775949,25814.0,25813.0,0.01981502]
["bitfinex","BTCUSD",1693919118532,3.49775949,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919118700,3.49775949,25814.0,25813.0,0.14072035]
["bitfinex","BTCUSD",1693919118701,0.49584009,25814.0,25813.0,0.14072035]
["bitfinex","BTCUSD",1693919119544,0.41064527,25814.0,25813.0,0.14072035]
["bitfinex","BTCUSD",1693919119746,0.38664527,25814.0,25813.0,0.14072035]
["bitfinex","BTCUSD",1693919119948,0.49680489,25814.0,25813.0,0.14072035]
["bitfinex","BTCUSD",1693919120183,0.49680489,25814.0,25813.0,0.12072035]
["bitfinex","BTCUSD",1693919120385,0.44880489,25814.0,25813.0,0.12072035]
["bitfinex","BTCUSD",1693919120819,0.47280489,25814.0,25813.0,0.12072035]
["bitfinex","BTCUSD",1693919121024,0.43464527,25814.0,25813.0,0.12072035]
["bitfinex","BTCUSD",1693919123969,1.20941827,25814.0,25813.0,0.12072035]
["bitfinex","BTCUSD",1693919124626,1.44168209,25814.0,25813.0,0.12072035]
["bitfinex","BTCUSD",1693919125038,1.44168214,25814.0,25813.0,0.12072035]
["bitfinex","BTCUSD",1693919126180,1.20941827,25814.0,25813.0,0.12072035]
["bitfinex","BTCUSD",1693919126564,1.27143616,25814.0,25813.0,0.12072035]
["bitfinex","BTCUSD",1693919126765,1.20941827,25814.0,25813.0,0.12072035]
["bitfinex","BTCUSD",1693919126967,1.54549171,25814.0,25813.0,0.12072035]
["bitfinex","BTCUSD",1693919127125,1.77773333,25814.0,25813.0,0.12072035]
["bitfinex","BTCUSD",1693919127822,1.44165989,25814.0,25813.0,0.12072035]
["bitfinex","BTCUSD",1693919130135,1.62543989,25814.0,25813.0,0.12072035]
["bitfinex","BTCUSD",1693919130772,1.4552096,25814.0,25813.0,0.12072035]
["bitfinex","BTCUSD",1693919131142,2.2299826,25814.0,25813.0,0.12072035]
["bitfinex","BTCUSD",1693919131348,3.0047556,25814.0,25813.0,0.01882035]
["bitfinex","BTCUSD",1693919132325,3.0047556,25814.0,25813.0,0.03003463]
["bitfinex","BTCUSD",1693919134769,3.0834756,25814.0,25813.0,0.03003463]
["bitfinex","BTCUSD",1693919134972,3.0834756,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919134973,3.464073,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919135353,3.1853756,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919136551,3.8853756,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919139961,4.72773017,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919140166,4.72767017,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919140350,4.70559017,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919140547,4.70445017,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919140759,4.70403017,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919140973,4.70391017,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919141181,4.70373017,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919141409,4.70403017,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919141585,4.70385017,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919141789,4.70481017,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919141997,4.70739017,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919142199,4.70415017,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919142406,4.70397017,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919142619,4.72935017,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919142817,4.72839017,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919143021,4.70409017,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919143257,4.72839017,25814.0,25813.0,0.00190973]
["bitfinex","BTCUSD",1693919143465,0.05872,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919143673,4.16251161,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919143903,4.54251161,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919144136,4.4485923,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919144369,4.6323723,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919145476,4.3536074,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919145680,4.6593723,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919146063,4.6563723,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919146190,4.9563723,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919146602,4.9753723,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919147217,4.6966074,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919148576,5.3966074,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919149780,5.4985074,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919151152,5.73047257,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919151360,5.4985074,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919152010,5.4795074,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919152215,5.71146515,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919152617,5.85898232,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919153023,5.92136813,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919153364,5.52512457,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919155212,5.66422127,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919156000,5.76612127,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919156202,5.58059277,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919157113,5.6122085,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919158286,5.86020199,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919159126,5.67467349,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919159402,5.92962199,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919159653,5.67467349,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919159845,5.72110529,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919160893,5.86015611,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919161558,5.93251611,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919161759,5.93431611,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919161961,5.74301611,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919162209,5.66915611,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919162403,5.86065611,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919162810,5.67512761,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919163013,5.8720391,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919163338,5.6865106,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919163855,5.7667306,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919164029,5.7677506,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919164234,5.80900828,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919164437,5.80546828,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919164642,5.81008828,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919164848,5.95041465,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919164994,5.94669465,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919165202,5.68646615,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919166649,5.75210615,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919166884,5.75360615,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919167089,5.75750615,25808.0,25807.0,0.01989699]
["bitfinex","BTCUSD",1693919167293,5.75750615,25808.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919167294,0.05872,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919167498,4.09369429,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919167720,4.17373429,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919167870,4.17343429,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919168039,4.17295429,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919168252,4.16491429,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919168455,4.4198711,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919168676,4.4385311,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919168872,4.4376311,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919169077,4.34207729,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919169306,4.43373234,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919169502,4.43241234,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919169704,4.31721731,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919169906,4.31751731,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919170286,4.38951234,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919170880,4.25049731,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919174515,4.20249731,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919174742,4.25049731,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919175150,4.22649731,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919175337,4.36551234,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919175573,4.38951234,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919175822,4.4464916,25807.0,25806.0,0.01989699]
["bitfinex","BTCUSD",1693919177025,4.4464916,25807.0,25806.0,9.9e-07]
["bitfinex","BTCUSD",1693919177229,4.35381655,25807.0,25806.0,9.9e-07]
["bitfinex","BTCUSD",1693919177632,4.53934505,25807.0,25806.0,9.9e-07]
["bitfinex","BTCUSD",1693919178177,4.63559002,25807.0,25806.0,9.9e-07]
["bitfinex","BTCUSD",1693919178375,4.63673002,25807.0,25806.0,9.9e-07]
["bitfinex","BTCUSD",1693919178579,4.48247002,25807.0,25806.0,9.9e-07]
["bitfinex","BTCUSD",1693919178787,4.48817002,25807.0,25806.0,9.9e-07]
["bitfinex","BTCUSD",1693919178988,4.71772777,25807.0,25806.0,9.9e-07]
["bitfinex","BTCUSD",1693919179231,4.53405927,25807.0,25806.0,9.9e-07]
["bitfinex","BTCUSD",1693919179576,4.53339927,25807.0,25806.0,9.9e-07]
["bitfinex","BTCUSD",1693919179781,0.01872,25801.0,25800.0,0.22288168]
["bitfinex","BTCUSD",1693919179991,3.66067538,25801.0,25800.0,0.07128168]
["bitfinex","BTCUSD",1693919180213,3.88651727,25801.0,25799.0,0.11989699]
["bitfinex","BTCUSD",1693919180400,0.57042527,25800.0,25799.0,0.11989699]
["bitfinex","BTCUSD",1693919180609,2.89600427,25800.0,25799.0,0.11989699]
["bitfinex","BTCUSD",1693919181840,2.90600427,25800.0,25799.0,0.11989699]
["bitfinex","BTCUSD",1693919182270,2.90600427,25800.0,25799.0,0.01989699]
["bitfinex","BTCUSD",1693919182470,2.90600427,25800.0,25799.0,0.11989699]
["bitfinex","BTCUSD",1693919183547,2.92600427,25800.0,25799.0,0.11989699]
["bitfinex","BTCUSD",1693919183751,2.92600427,25800.0,25799.0,0.03705864]
["bitfinex","BTCUSD",1693919183975,2.92600427,25800.0,25799.0,0.06080071]
["bitfinex","BTCUSD",1693919184416,2.92600427,25800.0,25799.0,0.04374207]
["bitfinex","BTCUSD",1693919185943,2.74222427,25800.0,25799.0,0.04374207]
["bitfinex","BTCUSD",1693919193243,2.83501738,25800.0,25799.0,0.04374207]
["bitfinex","BTCUSD",1693919193686,2.24360438,25800.0,25799.0,0.04374207]
["bitfinex","BTCUSD",1693919196286,2.38279404,25800.0,25799.0,0.04374207]
["bitfinex","BTCUSD",1693919196670,2.21694404,25800.0,25799.0,0.04374207]
["bitfinex","BTCUSD",1693919197436,2.12415093,25800.0,25799.0,0.04374207]
["bitfinex","BTCUSD",1693919198628,2.30973715,25800.0,25799.0,0.04374207]
["bitfinex","BTCUSD",1693919199035,2.47558715,25800.0,25799.0,0.04374207]
["bitfinex","BTCUSD",1693919199208,2.33639749,25800.0,25799.0,0.04374207]
["bitfinex","BTCUSD",1693919200222,2.56835524,25800.0,25799.0,0.04374207]
["bitfinex","BTCUSD",1693919201273,2.26149568,25800.0,25799.0,0.04374207]
["bitfinex","BTCUSD",1693919202623,2.44527568,25800.0,25799.0,0.04374207]
["bitfinex","BTCUSD",1693919204786,2.21331793,25800.0,25799.0,0.04374207]
["bitfinex","BTCUSD",1693919206059,2.02953793,25800.0,25799.0,0.04374207]
["bitfinex","BTCUSD",1693919211284,2.80473093,25800.0,25799.0,0.04374207]
["bitfinex","BTCUSD",1693919212498,2.80473093,25800.0,25799.0,0.02374207]
["bitfinex","BTCUSD",1693919217340,2.98851093,25800.0,25799.0,0.02384207]
["bitfinex","BTCUSD",1693919219315,3.36917583,25800.0,25799.0,0.02384207]
["bitfinex","BTCUSD",1693919219861,3.36917583,25800.0,25799.0,0.0001]
["bitfinex","BTCUSD",1693919220191,3.33917583,25800.0,25799.0,0.0001]
["bitfinex","BTCUSD",1693919220692,3.38217583,25800.0,25799.0,0.0001]
["bitfinex","BTCUSD",1693919221540,3.38268181,25800.0,25799.0,0.0001]
["bitfinex","BTCUSD",1693919222226,3.57268181,25800.0,25799.0,0.0001]
["bitfinex","BTCUSD",1693919223529,3.59140181,25800.0,25799.0,0.0001]
["bitfinex","BTCUSD",1693919223744,3.41507229,25800.0,25799.0,0.0001]
["bitfinex","BTCUSD",1693919223949,4.02925203,25800.0,25799.0,0.0001]
["bitfinex","BTCUSD",1693919224368,4.70525203,25800.0,25799.0,0.0001]
["bitfinex","BTCUSD",1693919225214,4.39107229,25800.0,25799.0,0.0001]
["bitfinex","BTCUSD",1693919225842,4.39607229,25800.0,25799.0,0.0001]
["bitfinex","BTCUSD",1693919227107,4.42007229,25800.0,25799.0,0.0001]
["bitfinex","BTCUSD",1693919235398,4.41997229,25800.0,25799.0,0.0001]
["bitfinex","BTCUSD",1693919235938,4.69888568,25800.0,25799.0,0.0001]
["bitfinex","BTCUSD",1693919236641,3.99888568,25800.0,25799.0,0.0001]
["bitfinex","BTCUSD",1693919238411,3.89698568,25800.0,25799.0,0.0001]
["bitfinex","BTCUSD",1693919238782,3.89698568,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919239303,1.64602493,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919239502,0.68705193,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919239702,0.49705193,25800.0,25799.0,0.12505255]
["bitfinex","BTCUSD",1693919240074,2.2173214,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919240286,2.04724435,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919242740,2.82243735,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919242948,3.10135074,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919243577,3.10135074,25800.0,25799.0,0.0001]
["bitfinex","BTCUSD",1693919244532,3.10135074,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919244985,2.82243735,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919245941,3.00621735,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919246344,3.28513074,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919247551,3.10135074,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919247977,2.82243735,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919249560,3.10135074,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919250547,3.28513074,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919250759,3.00621735,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919250966,3.28513074,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919251959,3.10135074,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919252221,3.10143367,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919253027,3.16437503,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919255769,2.88537871,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919255974,3.16440787,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919256228,2.88537871,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919256624,3.16441102,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919256828,2.88537871,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919257755,3.06915871,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919260697,2.88537871,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919261920,2.94409871,25800.0,25799.0,0.02315255]
["bitfinex","BTCUSD",1693919262126,2.94409871,25800.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693919262127,0.05872,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693919262344,3.91818871,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693919262586,4.18750871,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693919262736,4.18576871,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693919262938,4.18564871,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693919263143,4.88822871,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693919263341,4.88882871,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693919263548,4.88918871,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693919263764,4.93296571,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693919263973,4.93176571,25799.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693919264291,5.82702571,25799.0,25798.0,9.9e-07]
["bitfinex","BTCUSD",1693919264494,5.72808571,25799.0,25798.0,9.9e-07]
["bitfinex","BTCUSD",1693919264915,5.75208571,25799.0,25798.0,9.9e-07]
["bitfinex","BTCUSD",1693919265289,5.82456571,25799.0,25798.0,9.9e-07]
["bitfinex","BTCUSD",1693919265466,5.83488571,25799.0,25798.0,9.9e-07]
["bitfinex","BTCUSD",1693919265670,5.83524571,25799.0,25798.0,9.9e-07]
["bitfinex","BTCUSD",1693919265871,5.83290571,25799.0,25798.0,9.9e-07]
["bitfinex","BTCUSD",1693919266073,5.85834571,25799.0,25798.0,9.9e-07]
["bitfinex","BTCUSD",1693919266310,5.89631481,25799.0,25798.0,9.9e-07]
["bitfinex","BTCUSD",1693919266570,5.90387481,25799.0,25798.0,9.9e-07]
["bitfinex","BTCUSD",1693919266779,5.92775481,25799.0,25798.0,9.9e-07]
["bitfinex","BTCUSD",1693919266929,5.92511481,25799.0,25798.0,9.9e-07]
["bitfinex","BTCUSD",1693919267126,5.92013481,25799.0,25798.0,9.9e-07]
["bitfinex","BTCUSD",1693919267500,5.91695481,25799.0,25798.0,9.9e-07]
["bitfinex","BTCUSD",1693919267745,5.91731481,25799.0,25798.0,9.9e-07]
["bitfinex","BTCUSD",1693919267953,0.05872,25795.0,25794.0,0.01989699]
["bitfinex","BTCUSD",1693919268160,4.9628527,25795.0,25794.0,0.01989699]
["bitfinex","BTCUSD",1693919268335,5.48969459,25795.0,25794.0,0.01989699]
["bitfinex","BTCUSD",1693919269171,6.21369459,25795.0,25794.0,0.01989699]
["bitfinex","BTCUSD",1693919269582,6.23769459,25795.0,25794.0,0.01989699]
["bitfinex","BTCUSD",1693919270979,6.42147459,25795.0,25794.0,0.01989699]
["bitfinex","BTCUSD",1693919272279,6.14251971,25795.0,25794.0,0.01989699]
["bitfinex","BTCUSD",1693919272462,6.42147459,25795.0,25794.0,0.01989699]
["bitfinex","BTCUSD",1693919273449,6.14251971,25795.0,25794.0,0.01989699]
["bitfinex","BTCUSD",1693919273826,6.20917971,25795.0,25794.0,0.01989699]
["bitfinex","BTCUSD",1693919274024,6.20905971,25795.0,25794.0,0.01989699]
["bitfinex","BTCUSD",1693919274231,6.14251971,25795.0,25794.0,0.01989699]
["bitfinex","BTCUSD",1693919274434,5.28551435,25795.0,25794.0,0.01989699]
["bitfinex","BTCUSD",1693919275034,6.06085835,25795.0,25794.0,0.01989699]
["bitfinex","BTCUSD",1693919277734,6.33981323,25795.0,25794.0,0.01989699]
["bitfinex","BTCUSD",1693919278317,6.33981323,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919279342,6.06085835,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919280333,5.86935835,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919281155,5.89971609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919282020,5.70971609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919284077,5.68571609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919284813,5.70971609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919285454,5.90171609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919287220,6.11221609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919287437,6.16661609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919287587,6.16709609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919287817,6.17123609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919288025,6.17141609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919288229,6.17153609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919288429,6.17141609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919288639,6.16367609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919288862,6.15947609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919289090,6.09221609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919289433,6.16331609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919289609,6.09221609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919290129,5.90843609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919290369,5.97671609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919290571,5.90843609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919290755,5.97737609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919290978,5.97587609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919291186,5.90843609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919291604,6.16361609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919291827,6.16577609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919292043,6.22573961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919292463,6.22663961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919292655,6.22651961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919292797,6.22639961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919293014,6.22681961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919293246,6.22597961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919293442,6.22615961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919293641,6.06054961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919293850,6.06042961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919294021,6.06036961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919294205,6.06078961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919294403,6.06582961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919295394,6.23437961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919295612,6.23377961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919295827,6.23353961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919296057,6.23347961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919296284,6.23371961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919296795,6.23359961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919297018,6.23143961,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919297237,6.39857951,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919297447,6.16379609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919297668,6.16391609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919297877,6.16421609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919298088,6.16439609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919298506,6.15869609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919298716,6.15881609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919298868,6.09221609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919299069,6.15953609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919299278,6.16355609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919299480,6.16439609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919299680,6.16349609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919300066,6.16793609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919300285,6.16361609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919300521,6.16343609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919300716,6.16535609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919300910,6.16871609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919301082,5.98427609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919301279,5.98439609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919301490,5.98247609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919301694,5.98241609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919301930,5.98217609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919302123,5.97851609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919302489,5.97953609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919302619,5.97941609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919302825,5.97839609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919303026,5.97821609,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919303300,6.25729097,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919303424,6.25771097,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919303629,6.25645097,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919303866,6.25615097,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919304065,6.43987097,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919304475,6.37117097,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919305953,4.66822523,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919306157,0.87273835,25795.0,25794.0,0.01596249]
["bitfinex","BTCUSD",1693919306359,1.10519244,25795.0,25794.0,0.10529024]
["bitfinex","BTCUSD",1693919306567,1.10519304,25795.0,25794.0,0.04030525]
["bitfinex","BTCUSD",1693919307002,2.42342635,25795.0,25794.0,0.04030525]
["bitfinex","BTCUSD",1693919307167,2.39942635,25795.0,25794.0,0.04030525]
["bitfinex","BTCUSD",1693919307937,2.42342635,25795.0,25794.0,0.04030525]
["bitfinex","BTCUSD",1693919313249,1.92703723,25795.0,25794.0,0.04030525]
["bitfinex","BTCUSD",1693919313655,1.92703723,25795.0,25794.0,0.04040525]
["bitfinex","BTCUSD",1693919314104,1.15169323,25795.0,25794.0,0.04040525]
["bitfinex","BTCUSD",1693919314322,1.15169323,25795.0,25794.0,1.69305325]
["bitfinex","BTCUSD",1693919314323,0.68073835,25795.0,25794.0,1.69305325]
["bitfinex","BTCUSD",1693919314514,0.3428731,25795.0,25794.0,2.60842725]
["bitfinex","BTCUSD",1693919314714,0.23404533,25795.0,25794.0,2.60842725]
["bitfinex","BTCUSD",1693919314916,0.37357598,25795.0,25794.0,2.60842725]
["bitfinex","BTCUSD",1693919315070,0.18753065,25795.0,25794.0,2.60842725]
["bitfinex","BTCUSD",1693919315268,0.18753065,25795.0,25794.0,2.95699918]
["bitfinex","BTCUSD",1693919315269,0.16353065,25795.0,25794.0,2.95699918]
["bitfinex","BTCUSD",1693919315513,0.25652288,25795.0,25794.0,2.95699918]
["bitfinex","BTCUSD",1693919315725,0.28052288,25795.0,25794.0,2.95699918]
["bitfinex","BTCUSD",1693919316049,0.14099223,25795.0,25794.0,2.95699918]
["bitfinex","BTCUSD",1693919316631,0.11699223,25795.0,25794.0,2.95699918]
["bitfinex","BTCUSD",1693919317188,0.09299223,25795.0,25794.0,2.95699918]
["bitfinex","BTCUSD",1693919317395,0.11999223,25795.0,25794.0,2.96099918]
["bitfinex","BTCUSD",1693919317605,0.09599223,25795.0,25794.0,2.96099918]
["bitfinex","BTCUSD",1693919318009,0.09799223,25795.0,25794.0,2.96399918]
["bitfinex","BTCUSD",1693919318350,0.09799223,25795.0,25794.0,2.18862518]
["bitfinex","BTCUSD",1693919318749,0.005,25795.0,25794.0,2.18862518]
["bitfinex","BTCUSD",1693919320818,0.005,25795.0,25794.0,0.28930525]
["bitfinex","BTCUSD",1693919321263,0.09799223,25795.0,25794.0,0.28930525]
["bitfinex","BTCUSD",1693919321892,0.09499223,25795.0,25794.0,0.28530525]
["bitfinex","BTCUSD",1693919322700,0.09299223,25795.0,25794.0,0.28230525]
["bitfinex","BTCUSD",1693919323110,0.09599223,25795.0,25794.0,0.28330525]
["bitfinex","BTCUSD",1693919323926,0.09699223,25795.0,25794.0,0.28730525]
["bitfinex","BTCUSD",1693919325165,0.4836375,25795.0,25794.0,0.28730525]
["bitfinex","BTCUSD",1693919325373,0.4836375,25795.0,25794.0,0.18540525]
["bitfinex","BTCUSD",1693919325374,2.0343255,25795.0,25794.0,0.18540525]
["bitfinex","BTCUSD",1693919326855,1.2589815,25795.0,25794.0,0.18540525]
["bitfinex","BTCUSD",1693919327485,0.4836375,25795.0,25794.0,0.18540525]
["bitfinex","BTCUSD",1693919327894,0.4836375,25795.0,25794.0,0.28730525]
["bitfinex","BTCUSD",1693919328415,0.4836375,25795.0,25794.0,0.47112218]
["bitfinex","BTCUSD",1693919328606,0.09699223,25795.0,25794.0,1.24649618]
["bitfinex","BTCUSD",1693919328808,0.004,25795.0,25794.0,1.24649618]
["bitfinex","BTCUSD",1693919330237,0.004,25795.0,25794.0,2.02187018]
["bitfinex","BTCUSD",1693919330651,0.004,25795.0,25794.0,2.79724418]
["bitfinex","BTCUSD",1693919332002,0.004,25795.0,25794.0,2.75889943]
["bitfinex","BTCUSD",1693919333000,0.004,25795.0,25794.0,1.98352543]
["bitfinex","BTCUSD",1693919333714,0.004,25795.0,25794.0,2.75889943]
["bitfinex","BTCUSD",1693919334803,0.004,25795.0,25794.0,1.6978085]
["bitfinex","BTCUSD",1693919335009,0.004,25795.0,25794.0,0.1470605]
["bitfinex","BTCUSD",1693919335010,0.39064527,25795.0,25794.0,0.1470605]
["bitfinex","BTCUSD",1693919335216,1.16598927,25795.0,25794.0,0.1270605]
["bitfinex","BTCUSD",1693919336052,1.94133327,25795.0,25794.0,0.1270605]
["bitfinex","BTCUSD",1693919336265,0.004,25795.0,25794.0,0.2289605]
["bitfinex","BTCUSD",1693919336480,0.004,25795.0,25794.0,0.9843345]
["bitfinex","BTCUSD",1693919340540,0.004,25795.0,25794.0,0.9643345]
["bitfinex","BTCUSD",1693919341381,0.004,25795.0,25794.0,0.9443345]
["bitfinex","BTCUSD",1693919348463,0.004,25795.0,25794.0,0.9393345]
["bitfinex","BTCUSD",1693919349794,0.09685709,25795.0,25794.0,0.9393345]
["bitfinex","BTCUSD",1693919350063,0.09685709,25795.0,25794.0,1.7147085]
["bitfinex","BTCUSD",1693919350257,0.09696325,25795.0,25794.0,1.7147085]
["bitfinex","BTCUSD",1693919351898,0.23640813,25795.0,25794.0,1.7147085]
["bitfinex","BTCUSD",1693919352986,0.14344488,25795.0,25794.0,1.7147085]
["bitfinex","BTCUSD",1693919353985,0.14344488,25795.0,25794.0,0.9393345]
["bitfinex","BTCUSD",1693919354945,0.32937138,25795.0,25794.0,0.9393345]
["bitfinex","BTCUSD",1693919355597,0.25186185,25795.0,25794.0,0.9393345]
["bitfinex","BTCUSD",1693919356150,0.48426998,25795.0,25794.0,0.9393345]
["bitfinex","BTCUSD",1693919356598,0.25186185,25795.0,25794.0,0.9393345]
["bitfinex","BTCUSD",1693919356988,0.97928025,25795.0,25794.0,0.1228001]
["bitfinex","BTCUSD",1693919357225,3.58836738,25795.0,25794.0,0.0209001]
["bitfinex","BTCUSD",1693919357429,3.30947762,25795.0,25794.0,0.0209001]
["bitfinex","BTCUSD",1693919357701,3.30947762,25795.0,25788.0,1.59213039]
["bitfinex","BTCUSD",1693919357702,0.04,25791.0,25788.0,1.59213039]
["bitfinex","BTCUSD",1693919357901,1.37873273,25790.0,25789.0,0.0211604]
["bitfinex","BTCUSD",1693919358313,1.45669535,25790.0,25789.0,0.0211604]
["bitfinex","BTCUSD",1693919358961,1.39476,25790.0,25789.0,0.0211604]
["bitfinex","BTCUSD",1693919359585,2.170254,25790.0,25788.0,0.04105739]
["bitfinex","BTCUSD",1693919359784,2.35625204,25790.0,25789.0,0.0211604]
["bitfinex","BTCUSD",1693919359997,2.38725204,25790.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919360216,0.13950426,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919360420,0.75214757,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919360634,1.52767157,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919360837,1.38816731,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919361037,1.34163939,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919362289,1.38269739,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919362947,1.49563821,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919363154,1.50663821,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919364099,1.32716809,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919364207,1.36716809,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919365257,1.50663821,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919365861,1.36716809,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919366234,0.59164409,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919366437,0.49870327,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919366985,1.27422727,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919367216,1.24322727,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919367839,1.26722727,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919368505,1.28722727,25789.0,25788.0,0.01989699]
["bitfinex","BTCUSD",1693919371645,0.51170327,25789.0,25788.0,0.0423967]
["bitfinex","BTCUSD",1693919373592,1.28722727,25789.0,25788.0,0.0423967]
["bitfinex","BTCUSD",1693919373963,3.14249632,25789.0,25788.0,0.0423967]
["bitfinex","BTCUSD",1693919374162,3.33724151,25789.0,25788.0,0.0423967]
["bitfinex","BTCUSD",1693919374588,3.4765093,25789.0,25788.0,0.0423967]
["bitfinex","BTCUSD",1693919374805,3.33724151,25789.0,25788.0,0.0423967]
["bitfinex","BTCUSD",1693919375024,3.35608111,25789.0,25788.0,0.0423967]
["bitfinex","BTCUSD",1693919375456,3.33608111,25789.0,25788.0,0.0423967]
["bitfinex","BTCUSD",1693919375649,3.36008111,25789.0,25788.0,0.0423967]
["bitfinex","BTCUSD",1693919375856,3.33608111,25789.0,25788.0,0.0423967]
["bitfinex","BTCUSD",1693919376051,3.36008111,25789.0,25788.0,0.0423967]
["bitfinex","BTCUSD",1693919376927,3.26723592,25789.0,25788.0,0.0423967]
["bitfinex","BTCUSD",1693919379294,3.11733592,25789.0,25788.0,0.0423967]
["bitfinex","BTCUSD",1693919379648,0.129058,25789.0,25788.0,0.19705481]
["bitfinex","BTCUSD",1693919379876,0.089058,25789.0,25788.0,2.74677721]
["bitfinex","BTCUSD",1693919380086,0.089058,25789.0,25788.0,2.5921191]
["bitfinex","BTCUSD",1693919380087,0.041058,25789.0,25788.0,2.5921191]
["bitfinex","BTCUSD",1693919380330,0.065058,25789.0,25788.0,2.90181271]
["bitfinex","BTCUSD",1693919380535,0.065058,25789.0,25788.0,2.5921191]
["bitfinex","BTCUSD",1693919380946,0.089058,25789.0,25788.0,2.5921191]
["bitfinex","BTCUSD",1693919381605,0.089058,25789.0,25788.0,2.5871191]
["bitfinex","BTCUSD",1693919381811,0.065058,25789.0,25788.0,1.8115651]
["bitfinex","BTCUSD",1693919382023,0.041058,25789.0,25788.0,1.8115651]
["bitfinex","BTCUSD",1693919382372,0.044058,25789.0,25788.0,1.8135651]
["bitfinex","BTCUSD",1693919382589,0.068058,25789.0,25788.0,1.8136651]
["bitfinex","BTCUSD",1693919382988,0.044058,25789.0,25788.0,1.8136651]
["bitfinex","BTCUSD",1693919383437,0.042058,25789.0,25788.0,1.8156651]
["bitfinex","BTCUSD",1693919383798,0.042058,25789.0,25788.0,1.0401111]
["bitfinex","BTCUSD",1693919383996,0.042058,25789.0,25788.0,1.8156651]
["bitfinex","BTCUSD",1693919385026,0.039058,25789.0,25788.0,1.8136651]
["bitfinex","BTCUSD",1693919385213,0.036058,25789.0,25788.0,1.8116651]
["bitfinex","BTCUSD",1693919385415,0.041058,25789.0,25788.0,1.8156651]
["bitfinex","BTCUSD",1693919385614,0.041058,25789.0,25788.0,2.15434011]
["bitfinex","BTCUSD",1693919385819,0.041058,25789.0,25788.0,2.92989411]
["bitfinex","BTCUSD",1693919386014,0.041058,25789.0,25788.0,2.90989411]
["bitfinex","BTCUSD",1693919386227,0.041058,25789.0,25788.0,2.92989411]
["bitfinex","BTCUSD",1693919388380,0.041058,25789.0,25788.0,2.99523411]
["bitfinex","BTCUSD",1693919388641,0.041058,25789.0,25788.0,2.92989411]
["bitfinex","BTCUSD",1693919389476,0.041058,25789.0,25788.0,2.5912191]
["bitfinex","BTCUSD",1693919395958,0.041058,25789.0,25788.0,2.5712191]
["bitfinex","BTCUSD",1693919397135,0.041058,25789.0,25788.0,1.7956651]
["bitfinex","BTCUSD",1693919397366,0.041058,25789.0,25788.0,1.0201111]
["bitfinex","BTCUSD",1693919397742,0.041058,25789.0,25788.0,0.0626571]
["bitfinex","BTCUSD",1693919398064,2.07159646,25789.0,25788.0,0.0626571]
["bitfinex","BTCUSD",1693919398423,1.97575127,25789.0,25788.0,0.0606571]
["bitfinex","BTCUSD",1693919398631,2.75127527,25789.0,25788.0,0.0606571]
["bitfinex","BTCUSD",1693919398835,2.84312046,25789.0,25788.0,0.0394967]
["bitfinex","BTCUSD",1693919399080,2.86412046,25789.0,25788.0,0.0394967]
["bitfinex","BTCUSD",1693919399252,3.00338825,25789.0,25788.0,0.0394967]
["bitfinex","BTCUSD",1693919399473,2.98238825,25789.0,25788.0,0.0394967]
["bitfinex","BTCUSD",1693919399672,2.98238825,25789.0,25788.0,0.01699699]
["bitfinex","BTCUSD",1693919400622,2.98238825,25789.0,25788.0,0.01499699]
["bitfinex","BTCUSD",1693919400623,3.00538825,25789.0,25788.0,0.01499699]
["bitfinex","BTCUSD",1693919400776,2.91254306,25789.0,25788.0,0.0360109]
["bitfinex","BTCUSD",1693919400980,2.92454306,25789.0,25788.0,0.0360109]
["bitfinex","BTCUSD",1693919401509,2.91254306,25789.0,25788.0,0.0360109]
["bitfinex","BTCUSD",1693919401917,2.88854306,25789.0,25788.0,0.0360109]
["bitfinex","BTCUSD",1693919402251,2.93654306,25789.0,25788.0,0.0360109]
["bitfinex","BTCUSD",1693919403120,2.93654306,25789.0,25788.0,0.0571713]
["bitfinex","BTCUSD",1693919403121,3.02296563,25789.0,25788.0,0.0571713]
["bitfinex","BTCUSD",1693919403505,3.16242615,25789.0,25788.0,0.0571713]
["bitfinex","BTCUSD",1693919403734,3.16268315,25789.0,25788.0,0.0571713]
["bitfinex","BTCUSD",1693919405288,2.97673579,25789.0,25788.0,0.0571713]
["bitfinex","BTCUSD",1693919408706,0.26351852,25789.0,25788.0,0.17896813]
["bitfinex","BTCUSD",1693919408882,0.21701839,25789.0,25788.0,0.9346253]
["bitfinex","BTCUSD",1693919409265,0.084058,25789.0,25788.0,0.9346253]
["bitfinex","BTCUSD",1693919409464,0.084058,25789.0,25788.0,1.7301793]
["bitfinex","BTCUSD",1693919411052,0.084058,25789.0,25788.0,1.834079]
["bitfinex","BTCUSD",1693919411253,0.084058,25789.0,25788.0,2.5457333]
["bitfinex","BTCUSD",1693919412093,0.060058,25789.0,25788.0,2.5457333]
["bitfinex","BTCUSD",1693919412451,0.060058,25789.0,25788.0,2.5467333]
["bitfinex","BTCUSD",1693919412852,0.081058,25789.0,25788.0,2.5467333]
["bitfinex","BTCUSD",1693919413921,0.057058,25789.0,25788.0,2.5457333]
["bitfinex","BTCUSD",1693919414126,0.069058,25789.0,25788.0,2.92571273]
["bitfinex","BTCUSD",1693919415595,0.069058,25789.0,25788.0,3.33431273]
["bitfinex","BTCUSD",1693919415811,0.069058,25789.0,25788.0,3.35431273]
["bitfinex","BTCUSD",1693919416721,0.069058,25789.0,25788.0,3.740958]
["bitfinex","BTCUSD",1693919418624,0.069058,25789.0,25788.0,3.945658]
["bitfinex","BTCUSD",1693919418835,0.069058,25789.0,25788.0,3.951358]
["bitfinex","BTCUSD",1693919419040,0.069058,25789.0,25788.0,4.287998]
["bitfinex","BTCUSD",1693919419041,0.048058,25789.0,25788.0,4.287998]
["bitfinex","BTCUSD",1693919419242,0.048058,25789.0,25788.0,4.291178]
["bitfinex","BTCUSD",1693919419477,0.048058,25789.0,25788.0,4.278698]
["bitfinex","BTCUSD",1693919419672,0.048058,25789.0,25788.0,4.274678]
["bitfinex","BTCUSD",1693919419897,0.052058,25789.0,25788.0,4.279038]
["bitfinex","BTCUSD",1693919420101,0.036058,25789.0,25788.0,4.277398]
["bitfinex","BTCUSD",1693919420262,0.036058,25789.0,25788.0,4.277818]
["bitfinex","BTCUSD",1693919420463,0.041058,25789.0,25788.0,4.296658]
["bitfinex","BTCUSD",1693919420663,0.041058,25789.0,25788.0,4.296718]
["bitfinex","BTCUSD",1693919420873,0.038058,25789.0,25788.0,4.290738]
["bitfinex","BTCUSD",1693919421046,0.038058,25789.0,25788.0,4.289778]
["bitfinex","BTCUSD",1693919421248,0.038058,25789.0,25788.0,4.295278]
["bitfinex","BTCUSD",1693919421249,0.040058,25789.0,25788.0,4.295278]
["bitfinex","BTCUSD",1693919421455,0.040058,25789.0,25788.0,4.293898]
["bitfinex","BTCUSD",1693919421653,0.040058,25789.0,25788.0,4.294978]
["bitfinex","BTCUSD",1693919421926,0.040058,25789.0,25788.0,4.295998]
["bitfinex","BTCUSD",1693919422102,0.040058,25789.0,25788.0,4.298098]
["bitfinex","BTCUSD",1693919422331,0.040058,25789.0,25788.0,4.297438]
["bitfinex","BTCUSD",1693919422532,0.040058,25789.0,25788.0,4.297378]
["bitfinex","BTCUSD",1693919422734,0.040058,25789.0,25788.0,4.296178]
["bitfinex","BTCUSD",1693919422939,0.040058,25789.0,25788.0,4.296118]
["bitfinex","BTCUSD",1693919423144,0.040058,25789.0,25788.0,4.296058]
["bitfinex","BTCUSD",1693919423320,0.040058,25789.0,25788.0,4.297198]
["bitfinex","BTCUSD",1693919423533,0.040058,25789.0,25788.0,4.298938]
["bitfinex","BTCUSD",1693919423734,0.040058,25789.0,25788.0,4.297378]
["bitfinex","BTCUSD",1693919424089,0.040058,25789.0,25788.0,4.298098]
["bitfinex","BTCUSD",1693919424298,0.040058,25789.0,25788.0,4.297858]
["bitfinex","BTCUSD",1693919424501,0.040058,25789.0,25788.0,4.299358]
["bitfinex","BTCUSD",1693919424698,0.040058,25789.0,25788.0,4.298578]
["bitfinex","BTCUSD",1693919424879,0.040058,25789.0,25788.0,4.298878]
["bitfinex","BTCUSD",1693919425085,0.040058,25789.0,25788.0,4.297918]
["bitfinex","BTCUSD",1693919425285,0.040058,25789.0,25788.0,4.297858]
["bitfinex","BTCUSD",1693919425538,0.040058,25789.0,25788.0,4.297798]
["bitfinex","BTCUSD",1693919425709,0.040058,25789.0,25788.0,4.297738]
["bitfinex","BTCUSD",1693919425936,0.040058,25789.0,25788.0,4.297498]
["bitfinex","BTCUSD",1693919426279,0.040058,25789.0,25788.0,4.301038]
["bitfinex","BTCUSD",1693919426479,0.040058,25789.0,25788.0,4.298638]
["bitfinex","BTCUSD",1693919426688,0.040058,25789.0,25788.0,4.299418]
["bitfinex","BTCUSD",1693919426842,0.040058,25789.0,25788.0,4.300138]
["bitfinex","BTCUSD",1693919427185,0.040058,25789.0,25788.0,4.301938]
["bitfinex","BTCUSD",1693919427393,0.040058,25789.0,25788.0,4.294018]
["bitfinex","BTCUSD",1693919427563,0.040058,25789.0,25788.0,4.288858]
["bitfinex","BTCUSD",1693919427783,0.040058,25789.0,25788.0,4.288798]
["bitfinex","BTCUSD",1693919427976,0.040058,25789.0,25788.0,4.289458]
["bitfinex","BTCUSD",1693919428181,0.040058,25789.0,25788.0,4.289278]
["bitfinex","BTCUSD",1693919428390,0.040058,25789.0,25788.0,4.289338]
["bitfinex","BTCUSD",1693919428564,0.040058,25789.0,25788.0,4.289398]
["bitfinex","BTCUSD",1693919428765,0.040058,25789.0,25788.0,4.288438]
["bitfinex","BTCUSD",1693919428995,0.040058,25789.0,25788.0,4.287238]
["bitfinex","BTCUSD",1693919429202,0.040058,25789.0,25788.0,4.282318]
["bitfinex","BTCUSD",1693919429402,0.040058,25789.0,25788.0,4.281538]
["bitfinex","BTCUSD",1693919429561,0.040058,25789.0,25788.0,4.283758]
["bitfinex","BTCUSD",1693919429763,0.040058,25789.0,25788.0,4.285078]
["bitfinex","BTCUSD",1693919430013,0.040058,25789.0,25788.0,3.4165333]
["bitfinex","BTCUSD",1693919430216,0.040058,25789.0,25788.0,3.3463333]
["bitfinex","BTCUSD",1693919432707,0.040058,25789.0,25788.0,3.35217599]
["bitfinex","BTCUSD",1693919447485,0.040058,25789.0,25788.0,3.80482126]
["bitfinex","BTCUSD",1693919447696,0.040058,25789.0,25788.0,3.81022126]
["bitfinex","BTCUSD",1693919447902,0.040058,25789.0,25788.0,3.81046126]
["bitfinex","BTCUSD",1693919448109,0.040058,25789.0,25788.0,4.19872653]
["bitfinex","BTCUSD",1693919448310,0.040058,25789.0,25788.0,4.19698653]
["bitfinex","BTCUSD",1693919448594,0.040058,25789.0,25788.0,4.19470653]
["bitfinex","BTCUSD",1693919448797,0.040058,25789.0,25788.0,4.32996653]
["bitfinex","BTCUSD",1693919449002,0.040058,25789.0,25788.0,4.33302653]
["bitfinex","BTCUSD",1693919449215,0.004,25789.0,25788.0,4.34424653]
["bitfinex","BTCUSD",1693919449416,0.004,25789.0,25788.0,4.34340653]
["bitfinex","BTCUSD",1693919449620,0.004,25789.0,25788.0,4.34268653]
["bitfinex","BTCUSD",1693919449836,0.004,25789.0,25788.0,4.34262653]
["bitfinex","BTCUSD",1693919450044,0.004,25789.0,25788.0,4.34256653]
["bitfinex","BTCUSD",1693919450247,0.3923,25793.0,25792.0,0.5297604]
["bitfinex","BTCUSD",1693919450455,0.13295157,25797.0,25796.0,0.04]
["bitfinex","BTCUSD",1693919450669,0.13295157,25797.0,25796.0,1.84718611]
["bitfinex","BTCUSD",1693919451103,0.27237893,25797.0,25796.0,2.467842]
["bitfinex","BTCUSD",1693919451308,0.17942736,25797.0,25796.0,2.467842]
["bitfinex","BTCUSD",1693919451512,0.20342736,25797.0,25796.0,2.83054649]
["bitfinex","BTCUSD",1693919451942,0.33456036,25797.0,25796.0,2.82854649]
["bitfinex","BTCUSD",1693919452151,0.35856036,25797.0,25796.0,2.83054649]
["bitfinex","BTCUSD",1693919452776,0.38256036,25797.0,25796.0,2.83254649]
["bitfinex","BTCUSD",1693919453185,0.35856036,25797.0,25796.0,2.83054649]
["bitfinex","BTCUSD",1693919453589,0.37356036,25797.0,25796.0,2.83154649]
["bitfinex","BTCUSD",1693919458355,0.32710826,25797.0,25796.0,2.83154649]
["bitfinex","BTCUSD",1693919461775,0.32710826,25797.0,25796.0,2.85710262]
["bitfinex","BTCUSD",1693919462562,0.32710826,25797.0,25796.0,2.08178862]
["bitfinex","BTCUSD",1693919462784,0.37356036,25797.0,25796.0,2.08178862]
["bitfinex","BTCUSD",1693919463440,0.46652844,25797.0,25796.0,2.08178862]
["bitfinex","BTCUSD",1693919463866,0.37356036,25797.0,25796.0,2.08178862]
["bitfinex","BTCUSD",1693919467757,0.55946351,25797.0,25796.0,2.08178862]
["bitfinex","BTCUSD",1693919469053,0.42003615,25797.0,25796.0,2.08178862]
["bitfinex","BTCUSD",1693919469255,0.55946405,25797.0,25796.0,2.08178862]
["bitfinex","BTCUSD",1693919469866,0.55946405,25797.0,25796.0,0.06855613]
["bitfinex","BTCUSD",1693919469867,0.42003615,25797.0,25796.0,0.06855613]
["bitfinex","BTCUSD",1693919470070,2.97826408,25797.0,25796.0,0.06855613]
["bitfinex","BTCUSD",1693919470266,2.01707793,25797.0,25796.0,0.06855613]
["bitfinex","BTCUSD",1693919474470,2.0800866,25797.0,25796.0,0.06855613]
["bitfinex","BTCUSD",1693919476742,2.0800866,25797.0,25796.0,0.04855613]
["bitfinex","BTCUSD",1693919476743,3.00963594,25797.0,25796.0,0.04855613]
["bitfinex","BTCUSD",1693919477397,2.98563594,25797.0,25796.0,0.04655613]
["bitfinex","BTCUSD",1693919477585,2.98563594,25797.0,25796.0,0.04555613]
["bitfinex","BTCUSD",1693919477586,2.97063594,25797.0,25796.0,0.04555613]
["bitfinex","BTCUSD",1693919477734,2.99463594,25797.0,25796.0,0.04655613]
["bitfinex","BTCUSD",1693919478774,3.01863594,25797.0,25796.0,0.04855613]
["bitfinex","BTCUSD",1693919478981,3.71863594,25797.0,25796.0,0.04855613]
["bitfinex","BTCUSD",1693919479658,3.90241594,25797.0,25796.0,0.02855613]
["bitfinex","BTCUSD",1693919479882,4.28317066,25797.0,25796.0,0.02855613]
["bitfinex","BTCUSD",1693919480087,4.12315554,25797.0,25796.0,0.02855613]
["bitfinex","BTCUSD",1693919480297,4.12315554,25797.0,25796.0,0.003]
["bitfinex","BTCUSD",1693919480667,4.09915554,25797.0,25796.0,0.001]
["bitfinex","BTCUSD",1693919482244,4.12315554,25797.0,25796.0,0.001]
["bitfinex","BTCUSD",1693919482648,2.346122,25794.0,25793.0,0.0211604]
["bitfinex","BTCUSD",1693919482857,3.59767594,25794.0,25793.0,0.0211604]
["bitfinex","BTCUSD",1693919483265,3.49577594,25794.0,25793.0,0.04625793]
["bitfinex","BTCUSD",1693919483418,3.49577594,25794.0,25793.0,0.0211604]
["bitfinex","BTCUSD",1693919483621,0.02,25792.0,25791.0,0.0411604]
["bitfinex","BTCUSD",1693919483798,1.77680353,25792.0,25791.0,0.0411604]
["bitfinex","BTCUSD",1693919484412,1.91624944,25792.0,25791.0,0.0411604]
["bitfinex","BTCUSD",1693919484814,1.91470445,25792.0,25791.0,0.0411604]
["bitfinex","BTCUSD",1693919485313,1.93470445,25792.0,25791.0,0.0411604]
["bitfinex","BTCUSD",1693919485945,1.95870445,25792.0,25791.0,0.0411604]
["bitfinex","BTCUSD",1693919487448,1.77276892,25792.0,25791.0,0.0411604]
["bitfinex","BTCUSD",1693919487655,1.95870445,25792.0,25791.0,0.0411604]
["bitfinex","BTCUSD",1693919487876,1.14481552,25792.0,25791.0,0.12282884]
["bitfinex","BTCUSD",1693919488100,0.044,25792.0,25791.0,2.72577895]
["bitfinex","BTCUSD",1693919488307,0.044,25792.0,25791.0,2.63112084]
["bitfinex","BTCUSD",1693919488521,0.044,25792.0,25791.0,2.93112084]
["bitfinex","BTCUSD",1693919489152,0.024,25792.0,25791.0,2.93112084]
["bitfinex","BTCUSD",1693919489346,0.09294858,25794.0,25792.0,0.02]
["bitfinex","BTCUSD",1693919489561,0.09294858,25794.0,25793.0,1.652708]
["bitfinex","BTCUSD",1693919489761,0.09294858,25794.0,25793.0,2.02394868]
["bitfinex","BTCUSD",1693919490169,0.09294858,25794.0,25793.0,2.06510908]
["bitfinex","BTCUSD",1693919490386,0.09294858,25794.0,25793.0,2.84051308]
["bitfinex","BTCUSD",1693919490797,0.09594858,25794.0,25793.0,2.84151308]
["bitfinex","BTCUSD",1693919491033,0.003,25794.0,25793.0,2.84151308]
["bitfinex","BTCUSD",1693919491874,0.003,25794.0,25793.0,2.86622061]
["bitfinex","BTCUSD",1693919492239,0.004,25794.0,25793.0,2.86922061]
["bitfinex","BTCUSD",1693919493932,0.004,25794.0,25793.0,3.68446588]
["bitfinex","BTCUSD",1693919494587,0.004,25794.0,25793.0,3.36370061]
["bitfinex","BTCUSD",1693919494790,0.004,25794.0,25793.0,3.29782061]
["bitfinex","BTCUSD",1693919494992,0.003,25794.0,25793.0,3.29482061]
["bitfinex","BTCUSD",1693919495412,0.006,25794.0,25793.0,3.30382061]
["bitfinex","BTCUSD",1693919495821,0.03845493,25795.0,25793.0,3.29382061]
["bitfinex","BTCUSD",1693919496021,0.03845493,25795.0,25794.0,0.1019]
["bitfinex","BTCUSD",1693919496227,0.03845493,25795.0,25794.0,2.428022]
["bitfinex","BTCUSD",1693919496602,0.2708495,25796.0,25795.0,0.0411604]
["bitfinex","BTCUSD",1693919496956,0.2708495,25796.0,25795.0,2.85573767]
["bitfinex","BTCUSD",1693919498383,0.13140351,25796.0,25795.0,2.85573767]
["bitfinex","BTCUSD",1693919498581,0.03845493,25796.0,25795.0,2.85573767]
["bitfinex","BTCUSD",1693919499427,0.03945493,25796.0,25795.0,2.86173767]
["bitfinex","BTCUSD",1693919499606,0.04245493,25796.0,25795.0,2.86273767]
["bitfinex","BTCUSD",1693919500240,0.004,25796.0,25795.0,3.67798294]
["bitfinex","BTCUSD",1693919500454,0.004,25796.0,25795.0,4.30054801]
["bitfinex","BTCUSD",1693919500661,0.004,25796.0,25795.0,4.29304801]
["bitfinex","BTCUSD",1693919500869,0.004,25796.0,25795.0,4.29308801]
["bitfinex","BTCUSD",1693919501080,0.004,25796.0,25795.0,4.29302801]
["bitfinex","BTCUSD",1693919501281,0.004,25796.0,25795.0,4.29308801]
["bitfinex","BTCUSD",1693919501485,0.13140351,25800.0,25799.0,0.04]
["bitfinex","BTCUSD",1693919501700,0.09294858,25800.0,25799.0,3.293652]
["bitfinex","BTCUSD",1693919501997,0.13140351,25800.0,25799.0,3.293652]
["bitfinex","BTCUSD",1693919502402,0.03845493,25800.0,25799.0,3.293652]
["bitfinex","BTCUSD",1693919502828,0.04045493,25800.0,25799.0,3.309652]
["bitfinex","BTCUSD",1693919503266,0.04245493,25800.0,25799.0,3.317652]
["bitfinex","BTCUSD",1693919503908,0.004,25800.0,25799.0,3.317652]
["bitfinex","BTCUSD",1693919504109,0.004,25800.0,25799.0,3.337652]
["bitfinex","BTCUSD",1693919505084,0.159108,25800.0,25799.0,3.337652]
["bitfinex","BTCUSD",1693919506119,0.159108,25800.0,25799.0,3.164892]
["bitfinex","BTCUSD",1693919506277,0.44516962,25800.0,25799.0,0.839223]
["bitfinex","BTCUSD",1693919506478,0.29051151,25800.0,25799.0,0.941123]
["bitfinex","BTCUSD",1693919506684,0.19756293,25800.0,25799.0,1.716346]
["bitfinex","BTCUSD",1693919506890,0.19756293,25800.0,25799.0,2.51551639]
["bitfinex","BTCUSD",1693919507094,0.19756293,25800.0,25799.0,2.85059163]
["bitfinex","BTCUSD",1693919507492,0.41835495,25803.0,25799.0,2.85059163]
["bitfinex","BTCUSD",1693919507493,0.09294858,25803.0,25802.0,0.06]
["bitfinex","BTCUSD",1693919507766,0.17790092,25804.0,25803.0,0.04]
["bitfinex","BTCUSD",1693919507767,0.03845493,25804.0,25803.0,0.04]
["bitfinex","BTCUSD",1693919507948,0.03845493,25804.0,25803.0,1.590206]
["bitfinex","BTCUSD",1693919509133,0.03845493,25804.0,25803.0,2.365309]
["bitfinex","BTCUSD",1693919509134,0.19354493,25804.0,25803.0,2.365309]
["bitfinex","BTCUSD",1693919509349,0.19354493,25804.0,25803.0,2.6855532]
["bitfinex","BTCUSD",1693919509750,0.20954493,25804.0,25803.0,2.6865532]
["bitfinex","BTCUSD",1693919509951,0.23154493,25804.0,25803.0,2.6885532]
["bitfinex","BTCUSD",1693919510312,0.23154493,25804.0,25803.0,2.68845897]
["bitfinex","BTCUSD",1693919513414,0.23154493,25804.0,25803.0,2.79035897]
["bitfinex","BTCUSD",1693919515446,0.23154493,25804.0,25803.0,2.47011477]
["bitfinex","BTCUSD",1693919519332,0.23154493,25804.0,25803.0,1.695106]
["bitfinex","BTCUSD",1693919521655,0.23154493,25804.0,25803.0,1.71902592]
["bitfinex","BTCUSD",1693919523311,0.23154493,25804.0,25803.0,2.49412892]
["bitfinex","BTCUSD",1693919523513,0.23154493,25804.0,25803.0,2.82705301]
["bitfinex","BTCUSD",1693919526381,0.23154493,25804.0,25803.0,2.72515301]
["bitfinex","BTCUSD",1693919526587,0.23154493,25804.0,25803.0,2.82705301]
["bitfinex","BTCUSD",1693919535598,0.23154493,25804.0,25803.0,1.71902592]
["bitfinex","BTCUSD",1693919537398,0.23154493,25804.0,25803.0,2.49412892]
["bitfinex","BTCUSD",1693919538571,0.07645493,25804.0,25803.0,2.49412892]
["bitfinex","BTCUSD",1693919539534,0.06045493,25804.0,25803.0,2.49312892]
["bitfinex","BTCUSD",1693919539771,0.03845493,25804.0,25803.0,2.49112892]
["bitfinex","BTCUSD",1693919540177,0.04345493,25804.0,25803.0,2.49212892]
["bitfinex","BTCUSD",1693919540783,0.04345493,25804.0,25803.0,2.49412892]
["bitfinex","BTCUSD",1693919541862,0.04345493,25804.0,25803.0,2.94593419]
["bitfinex","BTCUSD",1693919542066,0.04345493,25804.0,25803.0,3.75831414]
["bitfinex","BTCUSD",1693919542067,0.005,25804.0,25803.0,3.75831414]
["bitfinex","BTCUSD",1693919542267,0.005,25804.0,25803.0,3.76533414]
["bitfinex","BTCUSD",1693919542446,0.005,25804.0,25803.0,3.76509414]
["bitfinex","BTCUSD",1693919542649,0.005,25804.0,25803.0,3.76329414]
["bitfinex","BTCUSD",1693919542850,0.005,25804.0,25803.0,3.76425414]
["bitfinex","BTCUSD",1693919543051,0.005,25804.0,25803.0,3.76419414]
["bitfinex","BTCUSD",1693919543253,0.005,25804.0,25803.0,3.76137414]
["bitfinex","BTCUSD",1693919543452,0.005,25804.0,25803.0,3.76101414]
["bitfinex","BTCUSD",1693919543659,0.005,25804.0,25803.0,3.78557414]
["bitfinex","BTCUSD",1693919543833,0.005,25804.0,25803.0,3.78551414]
["bitfinex","BTCUSD",1693919544237,0.005,25804.0,25803.0,3.78485414]
["bitfinex","BTCUSD",1693919544462,0.005,25804.0,25803.0,3.77373414]
["bitfinex","BTCUSD",1693919544668,0.007,25804.0,25803.0,3.72511414]
["bitfinex","BTCUSD",1693919544885,0.002,25804.0,25803.0,3.72411414]
["bitfinex","BTCUSD",1693919545295,0.19352893,25807.0,25806.0,0.04]
["bitfinex","BTCUSD",1693919545500,0.19352893,25807.0,25806.0,2.466939]
["bitfinex","BTCUSD",1693919545700,0.19352893,25807.0,25806.0,2.49084971]
["bitfinex","BTCUSD",1693919548209,0.19552893,25807.0,25806.0,2.51484971]
["bitfinex","BTCUSD",1693919548414,0.19752893,25807.0,25806.0,2.53684971]
["bitfinex","BTCUSD",1693919550517,0.19752893,25807.0,25806.0,2.53684971]
["bitfinex","BTCUSD",1693919553006,0.19752893,25807.0,25806.0,2.62577659]
["bitfinex","BTCUSD",1693919553628,0.19752893,25807.0,25806.0,2.53684971]
["bitfinex","BTCUSD",1693919554402,0.159074,25807.0,25806.0,2.53684971]
["bitfinex","BTCUSD",1693919554631,0.19752893,25807.0,25806.0,2.57684971]
["bitfinex","BTCUSD",1693919556328,0.04245493,25807.0,25806.0,2.57684971]
["bitfinex","BTCUSD",1693919567705,0.004,25807.0,25806.0,2.57684971]
["bitfinex","BTCUSD",1693919567907,0.004,25807.0,25806.0,2.70253865]
["bitfinex","BTCUSD",1693919569551,0.04245493,25807.0,25806.0,2.70253865]
["bitfinex","BTCUSD",1693919570385,0.004,25807.0,25806.0,2.70253865]
["bitfinex","BTCUSD",1693919570752,0.004,25807.0,25806.0,3.11113865]
["bitfinex","BTCUSD",1693919574547,0.004,25807.0,25806.0,3.11229905]
["bitfinex","BTCUSD",1693919575116,0.004,25807.0,25806.0,3.49894432]
["bitfinex","BTCUSD",1693919575318,0.004,25807.0,25806.0,3.56458432]
["bitfinex","BTCUSD",1693919575574,0.004,25807.0,25806.0,3.58446432]
["bitfinex","BTCUSD",1693919575768,0.004,25807.0,25806.0,3.89046432]
["bitfinex","BTCUSD",1693919575906,0.004,25807.0,25806.0,3.89124432]
["bitfinex","BTCUSD",1693919576102,0.004,25807.0,25806.0,3.89160432]
["bitfinex","BTCUSD",1693919576400,0.004,25807.0,25806.0,3.89148432]
["bitfinex","BTCUSD",1693919576590,0.004,25807.0,25806.0,3.89118432]
["bitfinex","BTCUSD",1693919576729,0.004,25807.0,25806.0,3.89100432]
["bitfinex","BTCUSD",1693919576941,0.004,25807.0,25806.0,3.91106432]
["bitfinex","BTCUSD",1693919577144,0.004,25807.0,25806.0,3.91136432]
["bitfinex","BTCUSD",1693919577567,0.004,25807.0,25806.0,3.91148432]
["bitfinex","BTCUSD",1693919577952,0.004,25807.0,25806.0,3.91130432]
["bitfinex","BTCUSD",1693919578139,0.004,25807.0,25806.0,3.91154432]
["bitfinex","BTCUSD",1693919578345,0.004,25807.0,25806.0,3.91142432]
["bitfinex","BTCUSD",1693919578554,0.004,25807.0,25806.0,3.91178432]
["bitfinex","BTCUSD",1693919578755,0.004,25807.0,25806.0,3.91088432]
["bitfinex","BTCUSD",1693919578958,0.004,25807.0,25806.0,3.90668432]
["bitfinex","BTCUSD",1693919579113,0.004,25807.0,25806.0,3.90674432]
["bitfinex","BTCUSD",1693919579313,0.004,25807.0,25806.0,3.90662432]
["bitfinex","BTCUSD",1693919579522,0.004,25807.0,25806.0,3.90548432]
["bitfinex","BTCUSD",1693919579728,0.004,25807.0,25806.0,3.91142432]
["bitfinex","BTCUSD",1693919579910,0.004,25807.0,25806.0,3.90608432]
["bitfinex","BTCUSD",1693919580267,0.004,25807.0,25806.0,3.90452432]
["bitfinex","BTCUSD",1693919580628,0.004,25807.0,25806.0,3.90458432]
["bitfinex","BTCUSD",1693919580829,0.004,25807.0,25806.0,3.90410432]
["bitfinex","BTCUSD",1693919581026,0.004,25807.0,25806.0,3.83894432]
["bitfinex","BTCUSD",1693919581435,0.004,25807.0,25806.0,3.90512432]
["bitfinex","BTCUSD",1693919581811,0.004,25807.0,25806.0,3.90536432]
["bitfinex","BTCUSD",1693919582013,0.004,25807.0,25806.0,3.90524432]
["bitfinex","BTCUSD",1693919582211,0.004,25807.0,25806.0,3.90566432]
["bitfinex","BTCUSD",1693919582443,0.004,25807.0,25806.0,3.83894432]
["bitfinex","BTCUSD",1693919582868,0.004,25807.0,25806.0,3.90416432]
["bitfinex","BTCUSD",1693919583076,0.004,25807.0,25806.0,3.90518432]
["bitfinex","BTCUSD",1693919583305,0.004,25807.0,25806.0,3.91064432]
["bitfinex","BTCUSD",1693919583474,0.004,25807.0,25806.0,3.91340432]
["bitfinex","BTCUSD",1693919583691,0.004,25807.0,25806.0,3.91328432]
["bitfinex","BTCUSD",1693919583872,0.004,25807.0,25806.0,3.91238432]
["bitfinex","BTCUSD",1693919584071,0.004,25807.0,25806.0,3.91046432]
["bitfinex","BTCUSD",1693919584339,0.004,25807.0,25806.0,3.91040432]
["bitfinex","BTCUSD",1693919584540,0.004,25807.0,25806.0,3.91130432]
["bitfinex","BTCUSD",1693919584744,0.004,25807.0,25806.0,3.91058432]
["bitfinex","BTCUSD",1693919585007,0.004,25807.0,25806.0,3.91070432]
["bitfinex","BTCUSD",1693919585199,0.004,25807.0,25806.0,3.91064432]
["bitfinex","BTCUSD",1693919585364,0.004,25807.0,25806.0,3.91040432]
["bitfinex","BTCUSD",1693919585542,0.004,25807.0,25806.0,3.91046432]
["bitfinex","BTCUSD",1693919585743,0.004,25807.0,25806.0,3.91106432]
["bitfinex","BTCUSD",1693919585950,0.004,25807.0,25806.0,3.91040432]
["bitfinex","BTCUSD",1693919586164,0.004,25807.0,25806.0,3.91028432]
["bitfinex","BTCUSD",1693919586371,0.004,25807.0,25806.0,3.91034432]
["bitfinex","BTCUSD",1693919586532,0.004,25807.0,25806.0,3.91028432]
["bitfinex","BTCUSD",1693919586732,0.004,25807.0,25806.0,3.91010432]
["bitfinex","BTCUSD",1693919586945,0.004,25807.0,25806.0,3.90710432]
["bitfinex","BTCUSD",1693919587276,0.004,25807.0,25806.0,3.83894432]
["bitfinex","BTCUSD",1693919587610,0.13764254,25810.0,25809.0,2.3459294]
["bitfinex","BTCUSD",1693919587822,0.394247,25811.0,25809.0,2.4478294]
["bitfinex","BTCUSD",1693919587823,0.48688207,25811.0,25809.0,2.4478294]
["bitfinex","BTCUSD",1693919588047,0.48688207,25811.0,25810.0,0.1430604]
["bitfinex","BTCUSD",1693919588268,0.394247,25811.0,25810.0,2.4677394]
["bitfinex","BTCUSD",1693919588474,0.155047,25811.0,25810.0,2.4677394]
["bitfinex","BTCUSD",1693919590193,0.180047,25811.0,25810.0,2.4697394]
["bitfinex","BTCUSD",1693919590399,0.180047,25811.0,25810.0,2.84261728]
["bitfinex","BTCUSD",1693919590572,0.204047,25811.0,25810.0,3.25321728]
["bitfinex","BTCUSD",1693919590789,0.049,25811.0,25810.0,4.10176255]
["bitfinex","BTCUSD",1693919590973,0.049,25811.0,25810.0,4.19112255]
["bitfinex","BTCUSD",1693919591179,0.049,25811.0,25810.0,4.18896255]
["bitfinex","BTCUSD",1693919591397,0.049,25811.0,25810.0,4.18998255]
["bitfinex","BTCUSD",1693919591603,0.049,25811.0,25810.0,4.18818255]
["bitfinex","BTCUSD",1693919591813,0.049,25811.0,25810.0,4.18866255]
["bitfinex","BTCUSD",1693919592011,0.049,25811.0,25810.0,4.18830255]
["bitfinex","BTCUSD",1693919592348,0.4025,25813.0,25812.0,0.0611604]
["bitfinex","BTCUSD",1693919592583,0.2418,25813.0,25812.0,3.48344579]
["bitfinex","BTCUSD",1693919592784,0.0197,25815.0,25812.0,3.78344579]
["bitfinex","BTCUSD",1693919592996,0.254,25815.0,25814.0,0.1430604]
["bitfinex","BTCUSD",1693919593310,0.254,25815.0,25814.0,3.2421524]
["bitfinex","BTCUSD",1693919593520,0.0197,25815.0,25814.0,3.2421524]
["bitfinex","BTCUSD",1693919593675,0.0197,25815.0,25814.0,3.55343322]
["bitfinex","BTCUSD",1693919593878,0.174722,25815.0,25814.0,3.55343322]
["bitfinex","BTCUSD",1693919594279,0.212722,25815.0,25814.0,3.55643322]
["bitfinex","BTCUSD",1693919594490,0.0577,25815.0,25814.0,3.55643322]
["bitfinex","BTCUSD",1693919595442,0.0577,25815.0,25814.0,4.35167849]
["bitfinex","BTCUSD",1693919595650,0.0577,25815.0,25814.0,4.69167849]
["bitfinex","BTCUSD",1693919596291,0.0417,25815.0,25814.0,4.69067849]
["bitfinex","BTCUSD",1693919596500,0.0217,25815.0,25814.0,4.71367849]
["bitfinex","BTCUSD",1693919596921,0.0237,25815.0,25814.0,4.76282545]
["bitfinex","BTCUSD",1693919600441,0.0237,25815.0,25814.0,4.82792545]
["bitfinex","BTCUSD",1693919600647,0.0237,25815.0,25814.0,4.83134545]
["bitfinex","BTCUSD",1693919600848,0.0237,25815.0,25814.0,4.83206545]
["bitfinex","BTCUSD",1693919601053,0.0237,25815.0,25814.0,4.83224545]
["bitfinex","BTCUSD",1693919601227,0.0237,25815.0,25814.0,4.83320545]
["bitfinex","BTCUSD",1693919601441,0.0237,25815.0,25814.0,4.83044545]
["bitfinex","BTCUSD",1693919601859,0.0237,25815.0,25814.0,4.83014545]
["bitfinex","BTCUSD",1693919602037,0.0237,25815.0,25814.0,4.83008545]
["bitfinex","BTCUSD",1693919602238,0.0237,25815.0,25814.0,4.83032545]
["bitfinex","BTCUSD",1693919602414,0.155003,25818.0,25817.0,0.0211604]
["bitfinex","BTCUSD",1693919602742,0.2372,25819.0,25817.0,4.37703767]
["bitfinex","BTCUSD",1693919602944,0.0197,25820.0,25818.0,0.1019]
["bitfinex","BTCUSD",1693919603151,0.2514,25820.0,25819.0,3.2415524]
["bitfinex","BTCUSD",1693919603374,0.2711,25820.0,25819.0,3.61443028]
["bitfinex","BTCUSD",1693919603573,0.0394,25820.0,25819.0,3.61443028]
["bitfinex","BTCUSD",1693919605644,0.0634,25820.0,25819.0,3.61643028]
["bitfinex","BTCUSD",1693919606028,0.0394,25820.0,25819.0,3.61443028]
["bitfinex","BTCUSD",1693919606164,0.0644,25820.0,25819.0,3.61643028]
["bitfinex","BTCUSD",1693919606369,0.0864,25820.0,25819.0,3.61843028]
["bitfinex","BTCUSD",1693919606561,0.0864,25820.0,25819.0,2.4709294]
["bitfinex","BTCUSD",1693919606760,0.0864,25820.0,25819.0,2.4689294]
["bitfinex","BTCUSD",1693919606761,0.0614,25820.0,25819.0,2.4689294]
["bitfinex","BTCUSD",1693919606968,0.0404,25820.0,25819.0,1.7023064]
["bitfinex","BTCUSD",1693919607167,0.0454,25820.0,25819.0,2.4769294]
["bitfinex","BTCUSD",1693919607658,0.0444,25820.0,25819.0,2.4669294]
["bitfinex","BTCUSD",1693919607893,0.0394,25820.0,25819.0,1.6923064]
["bitfinex","BTCUSD",1693919608092,0.0394,25820.0,25819.0,1.5904064]
["bitfinex","BTCUSD",1693919608312,0.0394,25820.0,25819.0,0.0411604]
["bitfinex","BTCUSD",1693919608517,0.0394,25820.0,25819.0,0.8157834]
["bitfinex","BTCUSD",1693919608971,0.0414,25820.0,25819.0,0.8347834]
["bitfinex","BTCUSD",1693919609812,0.0424,25820.0,25819.0,0.8477834]
["bitfinex","BTCUSD",1693919611656,0.0424,25820.0,25819.0,0.87222174]
["bitfinex","BTCUSD",1693919618349,0.0424,25820.0,25819.0,0.09759874]
["bitfinex","BTCUSD",1693919618761,0.42904527,25820.0,25819.0,0.09759874]
["bitfinex","BTCUSD",1693919622515,0.42904527,25820.0,25819.0,2.67381421]
["bitfinex","BTCUSD",1693919622516,0.0424,25820.0,25819.0,2.67381421]
["bitfinex","BTCUSD",1693919622692,0.0424,25820.0,25819.0,2.77571421]
["bitfinex","BTCUSD",1693919625523,0.0424,25820.0,25819.0,2.52336774]
["bitfinex","BTCUSD",1693919626601,0.0424,25820.0,25819.0,2.42146774]
["bitfinex","BTCUSD",1693919626803,0.10299363,25820.0,25819.0,1.64684474]
["bitfinex","BTCUSD",1693919627219,0.10299363,25820.0,25819.0,0.09759874]
["bitfinex","BTCUSD",1693919627554,0.4896389,25820.0,25819.0,0.09759874]
["bitfinex","BTCUSD",1693919627764,0.6734189,25820.0,25819.0,0.07759874]
["bitfinex","BTCUSD",1693919628009,0.18299363,25820.0,25819.0,0.07759874]
["bitfinex","BTCUSD",1693919628686,0.18099363,25820.0,25819.0,0.05859874]
["bitfinex","BTCUSD",1693919629082,0.20499363,25820.0,25819.0,0.06059874]
["bitfinex","BTCUSD",1693919629617,0.20399363,25820.0,25819.0,0.04759874]
["bitfinex","BTCUSD",1693919630014,0.22599363,25820.0,25819.0,0.04959874]
["bitfinex","BTCUSD",1693919630331,2.69428128,25820.0,25819.0,0.04759874]
["bitfinex","BTCUSD",1693919630531,2.71828128,25820.0,25819.0,0.04959874]
["bitfinex","BTCUSD",1693919630713,2.82018128,25820.0,25819.0,0.04959874]
["bitfinex","BTCUSD",1693919631087,2.91305173,25820.0,25819.0,0.04959874]
["bitfinex","BTCUSD",1693919631495,3.68764473,25820.0,25819.0,0.04959874]
["bitfinex","BTCUSD",1693919632635,3.31696835,25820.0,25819.0,0.04959874]
["bitfinex","BTCUSD",1693919632857,3.36340357,25820.0,25819.0,0.04959874]
["bitfinex","BTCUSD",1693919633000,3.38340357,25820.0,25819.0,0.02843834]
["bitfinex","BTCUSD",1693919633177,3.74915492,25820.0,25819.0,0.02843834]
["bitfinex","BTCUSD",1693919633376,3.88291929,25820.0,25819.0,0.004]
["bitfinex","BTCUSD",1693919633584,3.49627402,25820.0,25819.0,0.004]
["bitfinex","BTCUSD",1693919633811,3.2640979,25820.0,25819.0,0.004]
["bitfinex","BTCUSD",1693919634239,3.2640979,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1693919634240,3.2400979,25820.0,25819.0,0.002]
["bitfinex","BTCUSD",1693919634646,0.06,25817.0,25816.0,0.0211604]
["bitfinex","BTCUSD",1693919634888,2.63088902,25817.0,25816.0,0.0211604]
["bitfinex","BTCUSD",1693919635095,2.63088902,25817.0,25816.0,0.04635158]
["bitfinex","BTCUSD",1693919635296,2.77021521,25817.0,25816.0,0.04635158]
["bitfinex","BTCUSD",1693919635509,4.11532348,25817.0,25816.0,0.04635158]
["bitfinex","BTCUSD",1693919635709,3.83865936,25817.0,25816.0,0.04635158]
["bitfinex","BTCUSD",1693919636281,4.02442761,25817.0,25816.0,0.04635158]
["bitfinex","BTCUSD",1693919636482,4.20820761,25817.0,25816.0,0.04635158]
["bitfinex","BTCUSD",1693919636812,4.06888142,25817.0,25816.0,0.04635158]
["bitfinex","BTCUSD",1693919637009,3.90910142,25817.0,25816.0,0.04835158]
["bitfinex","BTCUSD",1693919637413,3.93310142,25817.0,25816.0,0.04935158]
["bitfinex","BTCUSD",1693919638042,4.11688142,25817.0,25816.0,0.04935158]
["bitfinex","BTCUSD",1693919638459,4.11688142,25817.0,25816.0,0.02819118]
["bitfinex","BTCUSD",1693919638867,4.07688142,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693919639019,4.38909173,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693919639229,4.38909173,25817.0,25816.0,0.02747424]
["bitfinex","BTCUSD",1693919639494,4.20332348,25817.0,25816.0,0.02747424]
["bitfinex","BTCUSD",1693919640429,4.01482348,25817.0,25816.0,0.02747424]
["bitfinex","BTCUSD",1693919640666,4.01482348,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693919641072,4.01482348,25817.0,25816.0,0.02746944]
["bitfinex","BTCUSD",1693919641275,3.83104348,25817.0,25816.0,0.02746944]
["bitfinex","BTCUSD",1693919642195,4.01282348,25817.0,25816.0,0.02746944]
["bitfinex","BTCUSD",1693919643722,3.62617821,25817.0,25816.0,0.02746944]
["bitfinex","BTCUSD",1693919644524,3.3939679,25817.0,25816.0,0.02746944]
["bitfinex","BTCUSD",1693919644845,3.3939679,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693919645660,3.3939679,25817.0,25816.0,0.02610689]
["bitfinex","BTCUSD",1693919647285,3.5849679,25817.0,25816.0,0.02610689]
["bitfinex","BTCUSD",1693919648031,3.97161317,25817.0,25816.0,0.02610689]
["bitfinex","BTCUSD",1693919648828,3.99161317,25817.0,25816.0,0.02610689]
["bitfinex","BTCUSD",1693919649026,3.99161317,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693919652181,4.01045277,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693919652381,4.58906412,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693919652928,4.31045277,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693919653183,4.58906412,25817.0,25816.0,0.003]
["bitfinex","BTCUSD",1693919653388,4.56506412,25817.0,25816.0,0.002]
["bitfinex","BTCUSD",1693919653790,4.31045277,25817.0,25816.0,0.002]
["bitfinex","BTCUSD",1693919653992,5.07609277,25817.0,25816.0,0.002]
["bitfinex","BTCUSD",1693919654291,0.08,25813.0,25811.0,0.0211604]
["bitfinex","BTCUSD",1693919654528,1.93631127,25812.0,25811.0,0.0211604]
["bitfinex","BTCUSD",1693919654729,2.31631127,25812.0,25811.0,0.0211604]
["bitfinex","BTCUSD",1693919655040,2.54973205,25812.0,25811.0,0.0211604]
["bitfinex","BTCUSD",1693919655446,1.72525827,25812.0,25811.0,0.0211604]
["bitfinex","BTCUSD",1693919655685,1.88033227,25812.0,25811.0,0.0211604]
["bitfinex","BTCUSD",1693919656095,1.70555227,25812.0,25811.0,0.0211604]
["bitfinex","BTCUSD",1693919656526,0.727854,25812.0,25811.0,0.0211604]
["bitfinex","BTCUSD",1693919656891,0.744854,25812.0,25811.0,0.04496778]
["bitfinex","BTCUSD",1693919659246,0.561074,25812.0,25811.0,0.02248474]
["bitfinex","BTCUSD",1693919660521,0.561074,25812.0,25810.0,0.794877]
["bitfinex","BTCUSD",1693919660748,0.561074,25812.0,25811.0,0.02243294]
["bitfinex","BTCUSD",1693919661371,0.552074,25812.0,25811.0,0.02243294]
["bitfinex","BTCUSD",1693919661796,0.552074,25812.0,25810.0,0.774877]
["bitfinex","BTCUSD",1693919661998,0.552074,25812.0,25811.0,0.02057571]
["bitfinex","BTCUSD",1693919662678,0.561074,25812.0,25811.0,0.02057571]
["bitfinex","BTCUSD",1693919663500,0.544074,25812.0,25811.0,0.02057571]
["bitfinex","BTCUSD",1693919663653,0.553074,25812.0,25811.0,0.02057571]
["bitfinex","BTCUSD",1693919663876,0.553074,25812.0,25809.0,1.651716]
["bitfinex","BTCUSD",1693919664065,0.544074,25812.0,25809.0,1.651716]
["bitfinex","BTCUSD",1693919664472,0.561074,25812.0,25809.0,1.651716]
["bitfinex","BTCUSD",1693919664677,0.552074,25812.0,25809.0,1.651716]
["bitfinex","BTCUSD",1693919665094,0.552074,25812.0,25809.0,1.26407741]
["bitfinex","BTCUSD",1693919665300,0.536074,25812.0,25809.0,1.552816]
["bitfinex","BTCUSD",1693919665756,1.31091,25812.0,25809.0,1.552816]
["bitfinex","BTCUSD",1693919666989,1.31091,25812.0,25810.0,0.01978955]
["bitfinex","BTCUSD",1693919667626,0.38664527,25811.0,25810.0,0.01978955]
["bitfinex","BTCUSD",1693919668029,2.71123427,25811.0,25810.0,0.01978955]
["bitfinex","BTCUSD",1693919668692,2.71223427,25811.0,25810.0,0.02278955]
["bitfinex","BTCUSD",1693919669103,2.71223427,25811.0,25810.0,0.003]
["bitfinex","BTCUSD",1693919669310,2.71223427,25811.0,25810.0,0.02279112]
["bitfinex","BTCUSD",1693919669311,2.91413427,25811.0,25810.0,0.02279112]
["bitfinex","BTCUSD",1693919669536,3.23222958,25811.0,25810.0,0.02279112]
["bitfinex","BTCUSD",1693919669744,3.24682988,25811.0,25810.0,0.003]
["bitfinex","BTCUSD",1693919669953,0.02,25809.0,25805.0,0.9892]
["bitfinex","BTCUSD",1693919670167,0.48844527,25808.0,25805.0,0.9892]
["bitfinex","BTCUSD",1693919670376,2.704949,25807.0,25806.0,0.01919788]
["bitfinex","BTCUSD",1693919670572,3.09159427,25807.0,25806.0,0.01919788]
["bitfinex","BTCUSD",1693919671656,3.09159427,25807.0,25803.0,1.47266647]
["bitfinex","BTCUSD",1693919671857,2.87760711,25807.0,25806.0,0.01919788]
["bitfinex","BTCUSD",1693919672095,2.722949,25807.0,25803.0,1.57456647]
["bitfinex","BTCUSD",1693919672499,2.746949,25807.0,25803.0,1.57456647]
["bitfinex","BTCUSD",1693919673122,2.728949,25807.0,25803.0,1.57456647]
["bitfinex","BTCUSD",1693919673383,2.704949,25807.0,25803.0,1.57456647]
["bitfinex","BTCUSD",1693919673562,0.18378,25805.0,25803.0,0.79946647]
["bitfinex","BTCUSD",1693919674465,2.43028887,25805.0,25801.0,1.550287]
["bitfinex","BTCUSD",1693919674692,3.35998998,25805.0,25801.0,1.550287]
["bitfinex","BTCUSD",1693919675121,3.35998998,25805.0,25803.0,0.003]
["bitfinex","BTCUSD",1693919675122,3.20733187,25805.0,25803.0,0.003]
["bitfinex","BTCUSD",1693919675333,0.38,25804.0,25803.0,0.004]
["bitfinex","BTCUSD",1693919675542,2.46329972,25804.0,25803.0,0.003]
["bitfinex","BTCUSD",1693919676369,2.46329972,25804.0,25801.0,0.001]
["bitfinex","BTCUSD",1693919676572,2.46329972,25804.0,25801.0,0.003]
["bitfinex","BTCUSD",1693919676752,2.61841172,25804.0,25801.0,0.003]
["bitfinex","BTCUSD",1693919676904,2.63541172,25804.0,25801.0,0.003]
["bitfinex","BTCUSD",1693919677108,2.63541172,25804.0,25800.0,1.550356]
["bitfinex","BTCUSD",1693919677509,2.65341172,25804.0,25800.0,1.550356]
["bitfinex","BTCUSD",1693919677918,2.63541172,25804.0,25800.0,1.550356]
["bitfinex","BTCUSD",1693919678120,2.61841172,25804.0,25800.0,1.550356]
["bitfinex","BTCUSD",1693919678589,2.63541172,25804.0,25800.0,1.550356]
["bitfinex","BTCUSD",1693919678768,2.61841172,25804.0,25800.0,1.550356]
["bitfinex","BTCUSD",1693919679309,2.62741172,25804.0,25800.0,1.550356]
["bitfinex","BTCUSD",1693919679485,2.62741172,25804.0,25801.0,0.01867879]
["bitfinex","BTCUSD",1693919679690,3.40248472,25804.0,25801.0,0.01867879]
["bitfinex","BTCUSD",1693919680448,3.41148472,25804.0,25801.0,0.01867879]
["bitfinex","BTCUSD",1693919680653,3.59526472,25804.0,25801.0,0.01867879]
["bitfinex","BTCUSD",1693919681207,2.67368327,25804.0,25801.0,0.79384079]
["bitfinex","BTCUSD",1693919681412,2.67368327,25804.0,25801.0,0.01867879]
["bitfinex","BTCUSD",1693919682803,2.66468327,25804.0,25801.0,0.01867879]
["bitfinex","BTCUSD",1693919683014,2.68168327,25804.0,25801.0,0.79383979]
["bitfinex","BTCUSD",1693919687677,2.68168327,25804.0,25801.0,0.01867879]
["bitfinex","BTCUSD",1693919687903,3.0671946,25804.0,25801.0,0.01867879]
["bitfinex","BTCUSD",1693919688250,3.8422676,25804.0,25801.0,0.01867879]
["bitfinex","BTCUSD",1693919688629,3.9253575,25804.0,25801.0,0.01867879]
["bitfinex","BTCUSD",1693919689034,0.38664527,25803.0,25799.0,0.775213]
["bitfinex","BTCUSD",1693919689232,1.550278,25802.0,25799.0,0.775213]
["bitfinex","BTCUSD",1693919689437,1.93692327,25802.0,25800.0,0.01868163]
["bitfinex","BTCUSD",1693919690811,1.93792327,25802.0,25800.0,0.01968163]
["bitfinex","BTCUSD",1693919691081,1.93692327,25802.0,25800.0,0.01868163]
["bitfinex","BTCUSD",1693919691279,1.94592327,25802.0,25800.0,0.01868163]
["bitfinex","BTCUSD",1693919691706,1.94592327,25802.0,25801.0,0.1019]
["bitfinex","BTCUSD",1693919691707,0.009,25802.0,25801.0,0.1019]
["bitfinex","BTCUSD",1693919692159,0.009,25802.0,25801.0,0.877063]
["bitfinex","BTCUSD",1693919692556,0.011,25802.0,25801.0,0.877063]
["bitfinex","BTCUSD",1693919692969,1.550233,25803.0,25801.0,0.877063]
["bitfinex","BTCUSD",1693919693173,0.026,25802.0,25801.0,0.877063]
["bitfinex","BTCUSD",1693919694085,0.31142879,25802.0,25801.0,0.1019]
["bitfinex","BTCUSD",1693919695201,0.31142879,25802.0,25800.0,1.56903863]
["bitfinex","BTCUSD",1693919695361,1.15808096,25802.0,25800.0,0.89575863]
["bitfinex","BTCUSD",1693919695772,1.16708096,25802.0,25800.0,0.89575863]
["bitfinex","BTCUSD",1693919695994,0.87265217,25802.0,25800.0,0.89575863]
["bitfinex","BTCUSD",1693919696437,0.86365217,25802.0,25800.0,0.89575863]
["bitfinex","BTCUSD",1693919696874,1.63878517,25802.0,25800.0,0.12058163]
["bitfinex","BTCUSD",1693919697083,1.62178517,25802.0,25800.0,0.12058163]
["bitfinex","BTCUSD",1693919697297,1.63078517,25802.0,25800.0,0.12058163]
["bitfinex","BTCUSD",1693919697926,0.05825768,25801.0,25800.0,0.12058163]
["bitfinex","BTCUSD",1693919698899,0.83342068,25801.0,25800.0,0.12058163]
["bitfinex","BTCUSD",1693919699146,0.83442068,25801.0,25800.0,0.12358163]
["bitfinex","BTCUSD",1693919700616,0.83542068,25801.0,25800.0,0.12458163]
["bitfinex","BTCUSD",1693919703319,0.83542068,25801.0,25800.0,0.02268163]
["bitfinex","BTCUSD",1693919703765,0.002,25801.0,25800.0,0.0581358]
["bitfinex","BTCUSD",1693919706372,0.002,25801.0,25800.0,0.0531358]
["bitfinex","BTCUSD",1693919706576,0.002,25801.0,25800.0,0.05785021]
["bitfinex","BTCUSD",1693919710013,0.002,25801.0,25800.0,0.02239604]
["bitfinex","BTCUSD",1693919710215,0.85347464,25801.0,25800.0,0.02239604]
["bitfinex","BTCUSD",1693919710821,1.1182806,25801.0,25800.0,0.02239604]
["bitfinex","BTCUSD",1693919711446,0.85347464,25801.0,25800.0,0.02239604]
["bitfinex","BTCUSD",1693919713193,2.40380064,25801.0,25800.0,0.02239604]
["bitfinex","BTCUSD",1693919715190,2.58558064,25801.0,25800.0,0.01839604]
["bitfinex","BTCUSD",1693919715378,2.59458064,25801.0,25800.0,0.01839604]
["bitfinex","BTCUSD",1693919715579,2.61158064,25801.0,25797.0,0.86760328]
["bitfinex","BTCUSD",1693919715798,3.70042929,25801.0,25797.0,0.86760328]
["bitfinex","BTCUSD",1693919716000,3.54577118,25801.0,25798.0,0.01833913]
["bitfinex","BTCUSD",1693919716241,3.15912591,25801.0,25798.0,0.12032579]
["bitfinex","BTCUSD",1693919716425,2.37496291,25801.0,25798.0,0.89557879]
["bitfinex","BTCUSD",1693919716623,2.37696291,25801.0,25798.0,0.89557879]
["bitfinex","BTCUSD",1693919716972,2.35996291,25801.0,25798.0,0.89557879]
["bitfinex","BTCUSD",1693919717273,2.36096291,25801.0,25798.0,0.89557879]
["bitfinex","BTCUSD",1693919717688,2.35996291,25801.0,25798.0,0.89557879]
["bitfinex","BTCUSD",1693919717892,2.36096291,25801.0,25798.0,0.89657879]
["bitfinex","BTCUSD",1693919718247,2.36096291,25801.0,25798.0,1.67183179]
["bitfinex","BTCUSD",1693919718451,1.58379991,25801.0,25798.0,1.67183179]
["bitfinex","BTCUSD",1693919718651,1.58479991,25801.0,25798.0,1.67483179]
["bitfinex","BTCUSD",1693919720244,1.40101991,25801.0,25798.0,1.67483179]
["bitfinex","BTCUSD",1693919721872,0.62585691,25801.0,25798.0,1.67483179]
["bitfinex","BTCUSD",1693919723460,0.07798295,25800.0,25798.0,1.67483179]
["bitfinex","BTCUSD",1693919724286,0.07798295,25800.0,25798.0,1.57284513]
["bitfinex","BTCUSD",1693919724504,0.07798295,25800.0,25798.0,1.56984513]
["bitfinex","BTCUSD",1693919724638,0.07998295,25800.0,25798.0,1.57184513]
["bitfinex","BTCUSD",1693919725042,0.08098295,25800.0,25798.0,1.57284513]
["bitfinex","BTCUSD",1693919726343,0.003,25800.0,25798.0,1.57284513]
["bitfinex","BTCUSD",1693919727055,0.003,25800.0,25799.0,0.22752804]
["bitfinex","BTCUSD",1693919727264,0.003,25800.0,25799.0,1.87987404]
["bitfinex","BTCUSD",1693919727468,0.003,25800.0,25799.0,2.65509704]
["bitfinex","BTCUSD",1693919727671,0.003,25800.0,25799.0,2.67543591]
["bitfinex","BTCUSD",1693919727875,0.001,25800.0,25799.0,2.67543591]
["bitfinex","BTCUSD",1693919728518,0.28432858,25802.0,25799.0,2.67543591]
["bitfinex","BTCUSD",1693919728729,0.001,25800.0,25799.0,2.57653591]
["bitfinex","BTCUSD",1693919728974,0.002,25800.0,25799.0,2.67943591]
["bitfinex","BTCUSD",1693919729387,0.1425,25802.0,25800.0,0.03799577]
["bitfinex","BTCUSD",1693919729592,0.1425,25802.0,25801.0,0.1019]
["bitfinex","BTCUSD",1693919730801,0.1515,25802.0,25801.0,0.877063]
["bitfinex","BTCUSD",1693919731007,0.1755,25802.0,25801.0,0.877063]
["bitfinex","BTCUSD",1693919731387,0.62093305,25802.0,25799.0,0.89745387]
["bitfinex","BTCUSD",1693919731559,2.26402763,25802.0,25799.0,0.02033887]
["bitfinex","BTCUSD",1693919731758,2.28202763,25802.0,25798.0,1.652385]
["bitfinex","BTCUSD",1693919731957,2.43668574,25802.0,25798.0,1.652385]
["bitfinex","BTCUSD",1693919732159,2.26402763,25802.0,25799.0,0.0204598]
["bitfinex","BTCUSD",1693919732360,2.24002763,25802.0,25798.0,1.652385]
["bitfinex","BTCUSD",1693919732560,2.58488512,25802.0,25798.0,1.55563408]
["bitfinex","BTCUSD",1693919732768,2.724128,25802.0,25799.0,0.02539604]
["bitfinex","BTCUSD",1693919732966,2.874128,25802.0,25799.0,0.02539604]
["bitfinex","BTCUSD",1693919733174,2.73488512,25802.0,25799.0,0.02539604]
["bitfinex","BTCUSD",1693919733492,2.874128,25802.0,25799.0,0.02539604]
["bitfinex","BTCUSD",1693919733674,0.07503104,25801.0,25799.0,0.02539604]
["bitfinex","BTCUSD",1693919733868,0.85019904,25801.0,25799.0,0.02539604]
["bitfinex","BTCUSD",1693919734680,2.01201231,25801.0,25799.0,0.02539604]
["bitfinex","BTCUSD",1693919735055,2.02001231,25801.0,25799.0,0.02539604]
["bitfinex","BTCUSD",1693919735695,2.06965309,25801.0,25799.0,0.02539604]
["bitfinex","BTCUSD",1693919737014,1.29448509,25801.0,25799.0,0.02539604]
["bitfinex","BTCUSD",1693919738024,1.24484431,25801.0,25799.0,0.80061804]
["bitfinex","BTCUSD",1693919738263,0.46967631,25801.0,25799.0,0.80061804]
["bitfinex","BTCUSD",1693919743818,0.18378,25800.0,25799.0,0.80061804]
["bitfinex","BTCUSD",1693919744077,0.46967631,25801.0,25799.0,0.80061804]
["bitfinex","BTCUSD",1693919744801,0.06234328,25800.0,25799.0,0.80061804]
["bitfinex","BTCUSD",1693919744999,0.06334328,25800.0,25799.0,0.80361804]
["bitfinex","BTCUSD",1693919745217,0.30270449,25800.0,25799.0,0.80361804]
["bitfinex","BTCUSD",1693919745410,0.06234328,25800.0,25799.0,0.80061804]
["bitfinex","BTCUSD",1693919746721,0.06334328,25800.0,25799.0,0.80161804]
["bitfinex","BTCUSD",1693919747788,0.06334328,25800.0,25799.0,0.02639604]
["bitfinex","BTCUSD",1693919748395,0.06434328,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919750057,3.18083285,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919750263,2.60319317,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919750445,2.46395029,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919750892,2.37112171,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919751101,2.46418028,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919754289,2.40586984,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919755313,3.56770811,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919755520,3.70729597,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919755740,3.6142374,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919755954,3.70728212,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919756567,3.70727661,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919757408,3.7072764,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919757839,3.6142374,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919759079,3.4304574,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919760510,3.90225455,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919760711,3.76266669,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919761119,3.90220735,25800.0,25799.0,0.02939604]
["bitfinex","BTCUSD",1693919761328,3.90120735,25800.0,25799.0,0.02639604]
["bitfinex","BTCUSD",1693919761530,3.92420735,25800.0,25799.0,0.02539604]
["bitfinex","BTCUSD",1693919761741,3.92419405,25800.0,25799.0,0.02539604]
["bitfinex","BTCUSD",1693919761965,3.99635769,25800.0,25795.0,0.0001]
["bitfinex","BTCUSD",1693919762149,0.47966187,25799.0,25795.0,0.93700882]
["bitfinex","BTCUSD",1693919762394,1.550513,25798.0,25795.0,0.93700882]
["bitfinex","BTCUSD",1693919762606,0.38664527,25797.0,25795.0,0.93700882]
["bitfinex","BTCUSD",1693919763233,0.775254,25798.0,25795.0,1.71235282]
["bitfinex","BTCUSD",1693919763411,1.22231708,25798.0,25795.0,1.71235282]
["bitfinex","BTCUSD",1693919764472,0.06501172,25797.0,25795.0,1.71235282]
["bitfinex","BTCUSD",1693919764684,0.06501172,25797.0,25795.0,1.71635282]
["bitfinex","BTCUSD",1693919765318,0.06501172,25797.0,25795.0,1.71335282]
["bitfinex","BTCUSD",1693919765533,0.06501172,25797.0,25795.0,1.71235282]
["bitfinex","BTCUSD",1693919766153,0.06601172,25797.0,25795.0,1.71335282]
["bitfinex","BTCUSD",1693919767178,0.06801172,25797.0,25795.0,1.71635282]
["bitfinex","BTCUSD",1693919767389,0.06801172,25797.0,25795.0,1.554786]
["bitfinex","BTCUSD",1693919767824,0.06801172,25797.0,25795.0,0.779442]
["bitfinex","BTCUSD",1693919768036,0.84329672,25797.0,25795.0,0.779442]
["bitfinex","BTCUSD",1693919768182,0.07849519,25796.0,25795.0,0.779442]
["bitfinex","BTCUSD",1693919768792,0.07849519,25796.0,25795.0,0.0041]
["bitfinex","BTCUSD",1693919768997,0.07849519,25796.0,25795.0,0.0011]
["bitfinex","BTCUSD",1693919769325,0.23364419,25796.0,25795.0,0.0001]
["bitfinex","BTCUSD",1693919769730,0.23564419,25796.0,25795.0,0.0011]
["bitfinex","BTCUSD",1693919770264,0.23864419,25796.0,25795.0,0.0041]
["bitfinex","BTCUSD",1693919776963,0.23864419,25796.0,25795.0,0.02914651]
["bitfinex","BTCUSD",1693919777390,0.160149,25796.0,25795.0,0.02914651]
["bitfinex","BTCUSD",1693919777595,0.160149,25796.0,25795.0,0.21229941]
["bitfinex","BTCUSD",1693919779564,0.160149,25796.0,25795.0,2.12891655]
["bitfinex","BTCUSD",1693919780009,0.160149,25796.0,25795.0,1.86488741]
["bitfinex","BTCUSD",1693919795462,0.160149,25796.0,25795.0,1.08954341]
["bitfinex","BTCUSD",1693919795686,0.22991157,25796.0,25795.0,0.90639051]
["bitfinex","BTCUSD",1693919796474,0.22991157,25796.0,25795.0,0.13104651]
["bitfinex","BTCUSD",1693919797901,1.00522557,25796.0,25795.0,0.02914651]
["bitfinex","BTCUSD",1693919798226,0.935463,25796.0,25795.0,0.02914651]
["bitfinex","BTCUSD",1693919798452,1.01188698,25796.0,25795.0,0.02914651]
["bitfinex","BTCUSD",1693919799068,1.00888698,25796.0,25795.0,0.02614651]
["bitfinex","BTCUSD",1693919799267,1.00888698,25796.0,25795.0,0.02914651]
["bitfinex","BTCUSD",1693919799268,1.00988698,25796.0,25795.0,0.02914651]
["bitfinex","BTCUSD",1693919799471,1.00788698,25796.0,25795.0,0.02814651]
["bitfinex","BTCUSD",1693919799621,1.00788698,25796.0,25795.0,0.02914651]
["bitfinex","BTCUSD",1693919799830,1.00888698,25796.0,25795.0,0.02914651]
["bitfinex","BTCUSD",1693919803229,1.78420098,25796.0,25795.0,0.02914651]
["bitfinex","BTCUSD",1693919806508,0.932463,25796.0,25795.0,0.02914651]
["bitfinex","BTCUSD",1693919806875,0.157149,25796.0,25795.0,0.97994375]
["bitfinex","BTCUSD",1693919809448,0.157149,25796.0,25795.0,0.97988286]
["bitfinex","BTCUSD",1693919810201,0.157149,25796.0,25795.0,0.9797308]
["bitfinex","BTCUSD",1693919813901,0.157149,25796.0,25795.0,1.7550748]
["bitfinex","BTCUSD",1693919816252,0.157149,25796.0,25795.0,2.5304188]
["bitfinex","BTCUSD",1693919819887,0.157149,25796.0,25795.0,2.78744604]
["bitfinex","BTCUSD",1693919820065,0.002,25796.0,25795.0,2.94439721]
["bitfinex","BTCUSD",1693919820497,0.002,25796.0,25795.0,4.06197605]
["bitfinex","BTCUSD",1693919820642,0.002,25796.0,25795.0,3.97638618]
["bitfinex","BTCUSD",1693919820827,0.002,25796.0,25795.0,3.73139533]
["bitfinex","BTCUSD",1693919821038,0.001,25796.0,25795.0,3.73039533]
["bitfinex","BTCUSD",1693919821231,0.23254396,25800.0,25795.0,3.72739533]
["bitfinex","BTCUSD",1693919821468,0.0930166,25800.0,25799.0,0.1019]
["bitfinex","BTCUSD",1693919821661,0.0930166,25800.0,25799.0,0.877123]
["bitfinex","BTCUSD",1693919822068,0.0930166,25800.0,25799.0,0.99407417]
["bitfinex","BTCUSD",1693919822294,0.2481416,25800.0,25799.0,0.99407417]
["bitfinex","BTCUSD",1693919822475,0.2511416,25800.0,25799.0,0.99407417]
["bitfinex","BTCUSD",1693919822879,0.2481416,25800.0,25799.0,1.76929717]
["bitfinex","BTCUSD",1693919823079,0.2751416,25800.0,25799.0,1.97529547]
["bitfinex","BTCUSD",1693919824098,0.2751416,25800.0,25799.0,3.02557092]
["bitfinex","BTCUSD",1693919824497,0.182125,25800.0,25799.0,3.02557092]
["bitfinex","BTCUSD",1693919826143,0.182125,25800.0,25799.0,2.90861975]
["bitfinex","BTCUSD",1693919826945,0.182125,25800.0,25799.0,2.6335673]
["bitfinex","BTCUSD",1693919829331,0.182125,25800.0,25799.0,2.63300282]
["bitfinex","BTCUSD",1693919831236,0.182125,25800.0,25799.0,1.85777982]
["bitfinex","BTCUSD",1693919832428,0.182125,25800.0,25799.0,0.10233552]
["bitfinex","BTCUSD",1693919832629,1.02006503,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1693919832808,2.07224864,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1693919833157,2.16526524,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1693919833494,3.40388384,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1693919834087,3.64035001,25800.0,25799.0,0.02635652]
["bitfinex","BTCUSD",1693919834309,3.64341455,25800.0,25799.0,0.02635652]
["bitfinex","BTCUSD",1693919834514,3.64341455,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1693919834694,3.20312394,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1693919835119,3.36642394,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1693919835648,3.55020394,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1693919836963,3.55020394,25800.0,25799.0,0.02636699]
["bitfinex","BTCUSD",1693919837166,3.38690394,25800.0,25799.0,0.02636699]
["bitfinex","BTCUSD",1693919837584,3.77354921,25800.0,25799.0,0.02636699]
["bitfinex","BTCUSD",1693919838782,3.31067323,25800.0,25799.0,0.02636699]
["bitfinex","BTCUSD",1693919839000,3.3816868,25800.0,25799.0,0.02636699]
["bitfinex","BTCUSD",1693919839591,3.31067323,25800.0,25799.0,0.02636699]
["bitfinex","BTCUSD",1693919840032,3.31067323,25800.0,25799.0,0.001]
["bitfinex","BTCUSD",1693919840267,3.31067323,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919840474,3.86961628,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919841911,3.68583628,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919842118,3.60663905,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919842565,3.46711169,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919843791,3.54142459,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919843991,3.15477932,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919844796,3.08046642,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919849293,3.14224889,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919849641,3.20922759,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919850283,3.37489533,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919850583,3.22226327,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919851648,3.40604327,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919852236,3.63868971,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919853207,3.40604327,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919854438,3.3442608,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919854620,3.40610218,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919855047,3.63874862,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919855479,3.3442608,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919857446,3.3442608,25800.0,25799.0,0.02636664]
["bitfinex","BTCUSD",1693919858604,3.3442608,25800.0,25799.0,0.02243535]
["bitfinex","BTCUSD",1693919858805,3.3442608,25800.0,25796.0,0.85862475]
["bitfinex","BTCUSD",1693919859035,0.61921427,25799.0,25796.0,0.85862475]
["bitfinex","BTCUSD",1693919859259,0.1425,25798.0,25797.0,0.02508967]
["bitfinex","BTCUSD",1693919859459,0.52914527,25798.0,25797.0,0.02508967]
["bitfinex","BTCUSD",1693919860010,0.62217287,25798.0,25797.0,0.02508967]
["bitfinex","BTCUSD",1693919860629,0.32928,25798.0,25797.0,0.03508967]
["bitfinex","BTCUSD",1693919860852,0.32928,25798.0,25797.0,2.00122824]
["bitfinex","BTCUSD",1693919860853,0.003,25798.0,25797.0,2.00122824]
["bitfinex","BTCUSD",1693919861055,0.003,25798.0,25797.0,2.10312824]
["bitfinex","BTCUSD",1693919861721,0.005,25798.0,25797.0,1.8606915]
["bitfinex","BTCUSD",1693919862123,0.005,25798.0,25797.0,2.6359745]
["bitfinex","BTCUSD",1693919869044,0.005,25798.0,25797.0,2.46483867]
["bitfinex","BTCUSD",1693919869239,0.005,25798.0,25797.0,2.64496531]
["bitfinex","BTCUSD",1693919881544,0.005,25798.0,25797.0,2.85148394]
["bitfinex","BTCUSD",1693919881743,0.005,25798.0,25797.0,3.88326038]
["bitfinex","BTCUSD",1693919881950,0.005,25798.0,25797.0,4.30446038]
["bitfinex","BTCUSD",1693919882151,0.005,25798.0,25797.0,4.30632038]
["bitfinex","BTCUSD",1693919882349,0.1395414,25804.0,25800.0,0.04]
["bitfinex","BTCUSD",1693919882350,0.0930276,25804.0,25800.0,0.04]
["bitfinex","BTCUSD",1693919882719,0.139541,25802.0,25801.0,3.25528611]
["bitfinex","BTCUSD",1693919882945,0.139541,25802.0,25801.0,3.97581854]
["bitfinex","BTCUSD",1693919883170,0.09299472,25805.0,25801.0,4.0001406]
["bitfinex","BTCUSD",1693919883377,0.09299472,25805.0,25804.0,0.1019]
["bitfinex","BTCUSD",1693919883583,0.09299472,25805.0,25804.0,1.652046]
["bitfinex","BTCUSD",1693919883584,0.24807872,25805.0,25804.0,1.652046]
["bitfinex","BTCUSD",1693919884420,0.155084,25805.0,25804.0,1.652046]
["bitfinex","BTCUSD",1693919884959,0.175084,25805.0,25804.0,1.9742703]
["bitfinex","BTCUSD",1693919885586,0.175084,25805.0,25804.0,2.7493433]
["bitfinex","BTCUSD",1693919886097,0.175084,25805.0,25804.0,1.654046]
["bitfinex","BTCUSD",1693919886770,0.23251254,25805.0,25804.0,1.654046]
["bitfinex","BTCUSD",1693919887613,0.24551254,25805.0,25804.0,1.655046]
["bitfinex","BTCUSD",1693919891462,0.24551254,25805.0,25804.0,0.1049]
["bitfinex","BTCUSD",1693919892273,1.02055554,25805.0,25804.0,0.1049]
["bitfinex","BTCUSD",1693919892839,0.24551254,25805.0,25804.0,0.1049]
["bitfinex","BTCUSD",1693919894883,0.188084,25805.0,25804.0,0.1049]
["bitfinex","BTCUSD",1693919895916,0.188084,25805.0,25804.0,1.73576948]
["bitfinex","BTCUSD",1693919896516,0.188084,25805.0,25804.0,1.78413552]
["bitfinex","BTCUSD",1693919896830,0.188084,25805.0,25804.0,1.80844952]
["bitfinex","BTCUSD",1693919897773,0.188084,25805.0,25804.0,1.76008348]
["bitfinex","BTCUSD",1693919898151,0.188084,25805.0,25804.0,0.98501048]
["bitfinex","BTCUSD",1693919900659,0.188084,25805.0,25804.0,1.76008348]
["bitfinex","BTCUSD",1693919901005,0.188084,25805.0,25804.0,0.98501048]
["bitfinex","BTCUSD",1693919901811,0.188084,25805.0,25804.0,0.904287]
["bitfinex","BTCUSD",1693919902280,0.188084,25805.0,25804.0,1.67936]
["bitfinex","BTCUSD",1693919902481,0.188084,25805.0,25804.0,0.904287]
["bitfinex","BTCUSD",1693919903708,0.188084,25805.0,25804.0,0.9121]
["bitfinex","BTCUSD",1693919904062,0.25245993,25805.0,25804.0,0.137027]
["bitfinex","BTCUSD",1693919904987,1.02750293,25805.0,25804.0,0.035127]
["bitfinex","BTCUSD",1693919909103,1.80254593,25805.0,25804.0,0.035127]
["bitfinex","BTCUSD",1693919912643,3.1579942,25805.0,25804.0,0.035127]
["bitfinex","BTCUSD",1693919914001,2.9642342,25805.0,25804.0,0.035127]
["bitfinex","BTCUSD",1693919914645,2.3829512,25805.0,25804.0,0.035127]
["bitfinex","BTCUSD",1693919916207,2.44445584,25805.0,25804.0,0.035127]
["bitfinex","BTCUSD",1693919916610,3.21949884,25805.0,25804.0,0.035127]
["bitfinex","BTCUSD",1693919917533,3.31249356,25805.0,25804.0,0.035127]
["bitfinex","BTCUSD",1693919919001,3.11873356,25805.0,25804.0,0.035127]
["bitfinex","BTCUSD",1693919919410,3.25822519,25805.0,25804.0,0.035127]
["bitfinex","BTCUSD",1693919919563,2.48318219,25805.0,25804.0,0.035127]
["bitfinex","BTCUSD",1693919919768,2.48318219,25805.0,25804.0,0.06390501]
["bitfinex","BTCUSD",1693919920198,2.34369056,25805.0,25804.0,0.06390501]
["bitfinex","BTCUSD",1693919920527,2.48318219,25805.0,25804.0,0.06390501]
["bitfinex","BTCUSD",1693919920817,2.50111219,25805.0,25804.0,0.06390501]
["bitfinex","BTCUSD",1693919921403,2.40811747,25805.0,25804.0,0.06390501]
["bitfinex","BTCUSD",1693919922480,2.58394747,25805.0,25804.0,0.06390501]
["bitfinex","BTCUSD",1693919922681,2.76993692,25805.0,25804.0,0.06390501]
["bitfinex","BTCUSD",1693919922861,2.58394747,25805.0,25804.0,0.06390501]
["bitfinex","BTCUSD",1693919923584,2.76993692,25805.0,25804.0,0.06390501]
["bitfinex","BTCUSD",1693919924416,2.63044529,25805.0,25804.0,0.06390501]
["bitfinex","BTCUSD",1693919925072,0.188084,25805.0,25804.0,0.25989861]
["bitfinex","BTCUSD",1693919925289,0.28110039,25805.0,25804.0,2.49102401]
["bitfinex","BTCUSD",1693919925511,0.28110039,25805.0,25804.0,1.71595101]
["bitfinex","BTCUSD",1693919925960,0.4206276,25805.0,25804.0,1.71595101]
["bitfinex","BTCUSD",1693919926995,0.4206276,25805.0,25804.0,2.82007895]
["bitfinex","BTCUSD",1693919927201,0.32761121,25805.0,25804.0,2.79204147]
["bitfinex","BTCUSD",1693919927402,0.32761121,25805.0,25804.0,2.65313905]
["bitfinex","BTCUSD",1693919933089,0.39964513,25805.0,25804.0,1.68791353]
["bitfinex","BTCUSD",1693919934384,0.58563458,25805.0,25804.0,1.68791353]
["bitfinex","BTCUSD",1693919934958,0.49270401,25805.0,25804.0,1.68791353]
["bitfinex","BTCUSD",1693919936410,0.49270401,25805.0,25804.0,1.68591353]
["bitfinex","BTCUSD",1693919936411,0.47270401,25805.0,25804.0,1.68591353]
["bitfinex","BTCUSD",1693919936629,0.45970401,25805.0,25804.0,1.68491353]
["bitfinex","BTCUSD",1693919936823,0.45970401,25805.0,25804.0,0.13476753]
["bitfinex","BTCUSD",1693919937026,0.46170401,25805.0,25804.0,0.13876753]
["bitfinex","BTCUSD",1693919940101,1.14368813,25805.0,25804.0,0.13876753]
["bitfinex","BTCUSD",1693919940303,1.91873113,25805.0,25804.0,0.13876753]
["bitfinex","BTCUSD",1693919940783,1.14368813,25805.0,25804.0,0.13876753]
["bitfinex","BTCUSD",1693919940989,1.23674816,25805.0,25804.0,0.13876753]
["bitfinex","BTCUSD",1693919941733,1.14368813,25805.0,25804.0,0.13876753]
["bitfinex","BTCUSD",1693919942386,1.23674749,25805.0,25804.0,0.13876753]
["bitfinex","BTCUSD",1693919942599,1.14368813,25805.0,25804.0,0.13876753]
["bitfinex","BTCUSD",1693919942783,1.91873113,25805.0,25804.0,0.13876753]
["bitfinex","BTCUSD",1693919943000,3.40768164,25805.0,25804.0,0.03686753]
["bitfinex","BTCUSD",1693919943878,3.0804194,25805.0,25804.0,0.03686753]
["bitfinex","BTCUSD",1693919945641,3.12688164,25805.0,25804.0,0.03686753]
["bitfinex","BTCUSD",1693919945853,3.12688164,25805.0,25804.0,0.68007091]
["bitfinex","BTCUSD",1693919945854,0.38974418,25805.0,25804.0,0.68007091]
["bitfinex","BTCUSD",1693919946067,0.002,25805.0,25804.0,3.16279635]
["bitfinex","BTCUSD",1693919946271,0.002,25805.0,25804.0,3.77894162]
["bitfinex","BTCUSD",1693919947262,0.002,25805.0,25804.0,3.39229635]
["bitfinex","BTCUSD",1693919948394,0.002,25805.0,25804.0,3.1906318]
["bitfinex","BTCUSD",1693919949293,0.002,25805.0,25804.0,3.42724976]
["bitfinex","BTCUSD",1693919951630,0.002,25805.0,25804.0,3.1906318]
["bitfinex","BTCUSD",1693919952250,0.002,25805.0,25804.0,3.2575318]
["bitfinex","BTCUSD",1693919952477,0.002,25805.0,25804.0,3.64255707]
["bitfinex","BTCUSD",1693919952776,0.002,25805.0,25804.0,3.64345707]
["bitfinex","BTCUSD",1693919952947,0.002,25805.0,25804.0,3.64267707]
["bitfinex","BTCUSD",1693919953122,0.002,25805.0,25804.0,3.64249707]
["bitfinex","BTCUSD",1693919953353,0.11494697,25808.0,25805.0,0.25644828]
["bitfinex","BTCUSD",1693919953556,0.11494697,25808.0,25807.0,0.1019]
["bitfinex","BTCUSD",1693919953760,0.11494697,25808.0,25807.0,1.651866]
["bitfinex","BTCUSD",1693919954401,0.11494697,25808.0,25807.0,2.426849]
["bitfinex","BTCUSD",1693919954530,0.13894697,25808.0,25807.0,2.426849]
["bitfinex","BTCUSD",1693919954735,0.16294697,25808.0,25807.0,2.426849]
["bitfinex","BTCUSD",1693919954941,0.13894697,25808.0,25807.0,2.77112622]
["bitfinex","BTCUSD",1693919955338,0.16294697,25808.0,25807.0,2.77312622]
["bitfinex","BTCUSD",1693919955543,0.13894697,25808.0,25807.0,2.77312622]
["bitfinex","BTCUSD",1693919956352,0.13894697,25808.0,25807.0,2.84143319]
["bitfinex","BTCUSD",1693919956688,0.13894697,25808.0,25807.0,2.84343319]
["bitfinex","BTCUSD",1693919956689,0.16294697,25808.0,25807.0,2.84343319]
["bitfinex","BTCUSD",1693919956889,0.16294697,25808.0,25807.0,2.86840525]
["bitfinex","BTCUSD",1693919958095,0.16294697,25808.0,25807.0,3.18674355]
["bitfinex","BTCUSD",1693919958300,0.048,25808.0,25807.0,3.63454355]
["bitfinex","BTCUSD",1693919958632,0.048,25808.0,25807.0,3.70252355]
["bitfinex","BTCUSD",1693919958838,0.048,25808.0,25807.0,3.70408355]
["bitfinex","BTCUSD",1693919959064,0.048,25808.0,25807.0,3.60188355]
["bitfinex","BTCUSD",1693919959272,0.024,25808.0,25807.0,3.70166355]
["bitfinex","BTCUSD",1693919959439,0.024,25808.0,25807.0,3.70124355]
["bitfinex","BTCUSD",1693919959804,0.026,25808.0,25807.0,3.72692355]
["bitfinex","BTCUSD",1693919959929,0.024,25808.0,25807.0,3.70232355]
["bitfinex","BTCUSD",1693919960136,0.026,25808.0,25807.0,3.72638355]
["bitfinex","BTCUSD",1693919960496,0.026,25808.0,25807.0,3.72578355]
["bitfinex","BTCUSD",1693919960697,0.002,25808.0,25807.0,3.72336355]
["bitfinex","BTCUSD",1693919960923,0.002,25808.0,25807.0,3.74730355]
["bitfinex","BTCUSD",1693919960924,0.004,25808.0,25807.0,3.74730355]
["bitfinex","BTCUSD",1693919961120,0.004,25808.0,25807.0,3.74700355]
["bitfinex","BTCUSD",1693919961321,0.004,25808.0,25807.0,3.74676355]
["bitfinex","BTCUSD",1693919961523,0.002,25808.0,25807.0,3.72264355]
["bitfinex","BTCUSD",1693919961753,0.004,25808.0,25807.0,3.74706355]
["bitfinex","BTCUSD",1693919961929,0.004,25808.0,25807.0,4.04856355]
["bitfinex","BTCUSD",1693919962190,0.004,25808.0,25807.0,4.04850355]
["bitfinex","BTCUSD",1693919962370,0.004,25808.0,25807.0,4.05000355]
["bitfinex","BTCUSD",1693919962569,0.004,25808.0,25807.0,4.04808355]
["bitfinex","BTCUSD",1693919962749,0.004,25808.0,25807.0,4.04790355]
["bitfinex","BTCUSD",1693919962905,0.004,25808.0,25807.0,4.05192355]
["bitfinex","BTCUSD",1693919963124,0.004,25808.0,25807.0,4.05072355]
["bitfinex","BTCUSD",1693919963323,0.004,25808.0,25807.0,4.05060355]
["bitfinex","BTCUSD",1693919963586,0.004,25808.0,25807.0,4.04790355]
["bitfinex","BTCUSD",1693919963797,0.004,25808.0,25807.0,4.04802355]
["bitfinex","BTCUSD",1693919963994,0.004,25808.0,25807.0,4.05012355]
["bitfinex","BTCUSD",1693919964193,0.004,25808.0,25807.0,4.04994355]
["bitfinex","BTCUSD",1693919964403,0.004,25808.0,25807.0,4.05000355]
["bitfinex","BTCUSD",1693919964597,0.004,25808.0,25807.0,4.05048355]
["bitfinex","BTCUSD",1693919964901,0.004,25808.0,25807.0,4.05066355]
["bitfinex","BTCUSD",1693919965103,0.004,25808.0,25807.0,4.05060355]
["bitfinex","BTCUSD",1693919965230,0.004,25808.0,25807.0,4.05048355]
["bitfinex","BTCUSD",1693919965430,0.004,25808.0,25807.0,4.05030355]
["bitfinex","BTCUSD",1693919965641,0.004,25808.0,25807.0,4.04484355]
["bitfinex","BTCUSD",1693919965844,0.004,25808.0,25807.0,3.27004055]
["bitfinex","BTCUSD",1693919966167,0.004,25808.0,25807.0,4.04472355]
["bitfinex","BTCUSD",1693919966417,0.004,25808.0,25807.0,4.04670355]
["bitfinex","BTCUSD",1693919966598,0.004,25808.0,25807.0,3.97854355]
["bitfinex","BTCUSD",1693919966731,0.004,25808.0,25807.0,4.04520355]
["bitfinex","BTCUSD",1693919966926,0.004,25808.0,25807.0,3.97854355]
["bitfinex","BTCUSD",1693919967127,0.004,25808.0,25807.0,4.04370355]
["bitfinex","BTCUSD",1693919967340,0.004,25808.0,25807.0,4.04490355]
["bitfinex","BTCUSD",1693919967531,0.004,25808.0,25807.0,4.04388355]
["bitfinex","BTCUSD",1693919967794,0.004,25808.0,25807.0,4.04670355]
["bitfinex","BTCUSD",1693919967999,0.004,25808.0,25807.0,4.15949071]
["bitfinex","BTCUSD",1693919968800,0.004,25808.0,25807.0,3.97854355]
["bitfinex","BTCUSD",1693919969012,0.004,25808.0,25807.0,3.63426633]
["bitfinex","BTCUSD",1693919969239,0.004,25808.0,25807.0,3.83748289]
["bitfinex","BTCUSD",1693919969632,0.004,25808.0,25807.0,3.63426633]
["bitfinex","BTCUSD",1693919969831,0.19657545,25813.0,25808.0,0.1419]
["bitfinex","BTCUSD",1693919970037,0.19657545,25813.0,25812.0,0.10037567]
["bitfinex","BTCUSD",1693919970189,0.19657545,25813.0,25812.0,1.65004167]
["bitfinex","BTCUSD",1693919970412,0.20433083,25813.0,25812.0,1.65004167]
["bitfinex","BTCUSD",1693919971058,0.20633083,25813.0,25812.0,1.65004167]
["bitfinex","BTCUSD",1693919971682,0.16479338,25813.0,25812.0,1.67497726]
["bitfinex","BTCUSD",1693919972392,0.176038,25813.0,25812.0,2.45181026]
["bitfinex","BTCUSD",1693919972738,0.174038,25813.0,25812.0,2.35143459]
["bitfinex","BTCUSD",1693919973141,0.187038,25813.0,25812.0,2.35243459]
["bitfinex","BTCUSD",1693919973358,0.187038,25813.0,25812.0,2.45433459]
["bitfinex","BTCUSD",1693919974925,0.187038,25813.0,25812.0,0.90466859]
["bitfinex","BTCUSD",1693919974926,0.19339313,25813.0,25812.0,0.90466859]
["bitfinex","BTCUSD",1693919975126,0.19339313,25813.0,25812.0,0.80276859]
["bitfinex","BTCUSD",1693919975330,0.19339313,25813.0,25812.0,0.775833]
["bitfinex","BTCUSD",1693919975532,0.19339313,25813.0,25812.0,0.79975638]
["bitfinex","BTCUSD",1693919976559,0.19339313,25813.0,25812.0,0.79875638]
["bitfinex","BTCUSD",1693919977337,0.19339313,25813.0,25812.0,0.02392338]
["bitfinex","BTCUSD",1693919977900,0.00747215,25812.0,25811.0,1.651594]
["bitfinex","BTCUSD",1693919979184,0.00747215,25812.0,25811.0,1.55488079]
["bitfinex","BTCUSD",1693919979390,0.00947215,25812.0,25811.0,1.55488079]
["bitfinex","BTCUSD",1693919979596,0.00947215,25812.0,25811.0,1.55888079]
["bitfinex","BTCUSD",1693919980810,0.00947215,25812.0,25811.0,0.004]
["bitfinex","BTCUSD",1693919982963,0.00947215,25812.0,25811.0,0.02657798]
["bitfinex","BTCUSD",1693919986373,1.34235934,25812.0,25811.0,0.02657798]
["bitfinex","BTCUSD",1693919986582,2.31090234,25812.0,25811.0,0.02657798]
["bitfinex","BTCUSD",1693919988682,2.11719234,25812.0,25811.0,0.02657798]
["bitfinex","BTCUSD",1693919989352,0.00760827,25811.0,25809.0,0.80667607]
["bitfinex","BTCUSD",1693919990655,0.00960827,25811.0,25809.0,0.83067607]
["bitfinex","BTCUSD",1693919992452,0.2764854,25811.0,25809.0,0.85467607]
["bitfinex","BTCUSD",1693919992826,0.00557811,25810.0,25809.0,0.85467607]
["bitfinex","BTCUSD",1693919993636,0.00557811,25810.0,25809.0,0.83067607]
["bitfinex","BTCUSD",1693919993852,0.26464424,25811.0,25809.0,1.60559907]
["bitfinex","BTCUSD",1693919994053,0.96474527,25812.0,25809.0,1.549845]
["bitfinex","BTCUSD",1693919995205,0.002,25810.0,25809.0,1.573845]
["bitfinex","BTCUSD",1693919995548,0.004,25810.0,25809.0,1.597845]
["bitfinex","BTCUSD",1693919995940,0.002,25810.0,25809.0,1.573845]
["bitfinex","BTCUSD",1693919996315,0.002,25810.0,25809.0,1.589845]
["bitfinex","BTCUSD",1693919996714,0.002,25810.0,25809.0,0.814923]
["bitfinex","BTCUSD",1693919996895,0.002,25810.0,25809.0,0.83627595]
["bitfinex","BTCUSD",1693919997298,0.002,25810.0,25809.0,0.82027595]
["bitfinex","BTCUSD",1693919997503,1.05780934,25812.0,25809.0,1.57119895]
["bitfinex","BTCUSD",1693919998712,0.002,25810.0,25809.0,1.61619895]
["bitfinex","BTCUSD",1693919998917,1.05980934,25812.0,25809.0,1.59219895]
["bitfinex","BTCUSD",1693919999328,1.20140545,25812.0,25809.0,1.60819895]
["bitfinex","BTCUSD",1693919999546,1.19740545,25812.0,25809.0,1.57119895]
["bitfinex","BTCUSD",1693919999745,0.002,25810.0,25809.0,1.59519895]
["bitfinex","BTCUSD",1693919999975,0.004,25810.0,25809.0,1.61919895]
["bitfinex","BTCUSD",1693920000169,0.002,25810.0,25809.0,1.59519895]
["bitfinex","BTCUSD",1693920000483,1.58605072,25812.0,25809.0,1.58719895]
["bitfinex","BTCUSD",1693920000693,0.09306407,25811.0,25809.0,1.60819895]
["bitfinex","BTCUSD",1693920001951,0.14247196,25811.0,25809.0,1.58719895]
["bitfinex","BTCUSD",1693920002145,0.002,25810.0,25809.0,1.61119895]
["bitfinex","BTCUSD",1693920002352,0.002,25810.0,25809.0,2.38612195]
["bitfinex","BTCUSD",1693920002488,0.002,25810.0,25809.0,2.37012195]
["bitfinex","BTCUSD",1693920002690,0.28206807,25811.0,25809.0,2.34612195]
["bitfinex","BTCUSD",1693920002898,0.28206807,25811.0,25809.0,2.37012195]
["bitfinex","BTCUSD",1693920002899,0.28406807,25811.0,25809.0,2.37012195]
["bitfinex","BTCUSD",1693920003099,0.002,25810.0,25809.0,2.39412195]
["bitfinex","BTCUSD",1693920003312,0.002,25810.0,25809.0,2.37012195]
["bitfinex","BTCUSD",1693920003745,0.004,25810.0,25809.0,2.39412195]
["bitfinex","BTCUSD",1693920014126,0.01325941,25810.0,25809.0,2.372769]
["bitfinex","BTCUSD",1693920020205,0.13443484,25810.0,25809.0,2.372769]
["bitfinex","BTCUSD",1693920021731,0.01325941,25810.0,25809.0,1.597846]
["bitfinex","BTCUSD",1693920022243,0.01325941,25810.0,25809.0,2.372769]
["bitfinex","BTCUSD",1693920029029,0.01325941,25810.0,25809.0,2.65575878]
["bitfinex","BTCUSD",1693920031919,0.004,25810.0,25809.0,2.65575878]
["bitfinex","BTCUSD",1693920033191,0.004,25810.0,25809.0,3.26911427]
["bitfinex","BTCUSD",1693920033397,0.004,25810.0,25809.0,3.91851731]
["bitfinex","BTCUSD",1693920034022,0.004,25810.0,25809.0,3.53187204]
["bitfinex","BTCUSD",1693920046963,0.004,25810.0,25809.0,3.26911427]
["bitfinex","BTCUSD",1693920048233,0.004,25810.0,25809.0,1.00992527]
["bitfinex","BTCUSD",1693920048438,0.004,25810.0,25809.0,3.26911327]
["bitfinex","BTCUSD",1693920050502,0.004,25810.0,25809.0,3.33517327]
["bitfinex","BTCUSD",1693920050710,0.004,25810.0,25809.0,3.72139854]
["bitfinex","BTCUSD",1693920050913,0.004,25810.0,25809.0,3.72127854]
["bitfinex","BTCUSD",1693920051111,0.004,25810.0,25809.0,3.72235854]
["bitfinex","BTCUSD",1693920051312,0.004,25810.0,25809.0,3.72157854]
["bitfinex","BTCUSD",1693920051511,0.004,25810.0,25809.0,3.72247854]
["bitfinex","BTCUSD",1693920051714,0.004,25810.0,25809.0,3.72313854]
["bitfinex","BTCUSD",1693920051975,0.004,25810.0,25809.0,3.72307854]
["bitfinex","BTCUSD",1693920052178,0.004,25810.0,25809.0,3.72283854]
["bitfinex","BTCUSD",1693920052376,0.004,25810.0,25809.0,3.72211854]
["bitfinex","BTCUSD",1693920052586,0.004,25810.0,25809.0,3.72139854]
["bitfinex","BTCUSD",1693920052789,0.004,25810.0,25809.0,3.72145854]
["bitfinex","BTCUSD",1693920052995,0.004,25810.0,25809.0,3.65575854]
["bitfinex","BTCUSD",1693920054390,0.004,25810.0,25809.0,3.94609905]
["bitfinex","BTCUSD",1693920055009,0.004,25810.0,25809.0,3.65575854]
["bitfinex","BTCUSD",1693920055771,0.380038,25813.0,25809.0,3.65575854]
["bitfinex","BTCUSD",1693920055972,0.380038,25813.0,25812.0,0.1019]
["bitfinex","BTCUSD",1693920056173,0.380038,25813.0,25812.0,2.426399]
["bitfinex","BTCUSD",1693920056390,0.154038,25813.0,25812.0,2.78519073]
["bitfinex","BTCUSD",1693920056979,0.001,25813.0,25812.0,3.211836]
["bitfinex","BTCUSD",1693920057566,0.631661,25815.0,25812.0,3.211836]
["bitfinex","BTCUSD",1693920057769,0.631661,25815.0,25814.0,2.324319]
["bitfinex","BTCUSD",1693920057972,0.786681,25815.0,25814.0,2.58215804]
["bitfinex","BTCUSD",1693920058154,0.31372,25815.0,25814.0,2.58215804]
["bitfinex","BTCUSD",1693920058952,0.30872,25815.0,25814.0,2.58215804]
["bitfinex","BTCUSD",1693920059831,0.30872,25815.0,25814.0,2.94724896]
["bitfinex","BTCUSD",1693920060409,0.33272,25815.0,25814.0,2.94924896]
["bitfinex","BTCUSD",1693920060831,0.17902,25815.0,25814.0,3.33589423]
["bitfinex","BTCUSD",1693920061033,0.024,25815.0,25814.0,3.43779423]
["bitfinex","BTCUSD",1693920062345,0.024,25815.0,25814.0,3.05021491]
["bitfinex","BTCUSD",1693920062664,0.84216046,25817.0,25814.0,3.04821491]
["bitfinex","BTCUSD",1693920062822,0.84216046,25817.0,25816.0,0.1019]
["bitfinex","BTCUSD",1693920063213,0.68296046,25817.0,25816.0,2.426039]
["bitfinex","BTCUSD",1693920063449,0.44256046,25817.0,25816.0,2.426039]
["bitfinex","BTCUSD",1693920063660,0.44256046,25817.0,25816.0,2.3293368]
["bitfinex","BTCUSD",1693920064096,0.44256046,25817.0,25816.0,2.34756435]
["bitfinex","BTCUSD",1693920064482,0.46656046,25817.0,25816.0,2.34956435]
["bitfinex","BTCUSD",1693920067609,0.46656046,25817.0,25816.0,1.57485135]
["bitfinex","BTCUSD",1693920069893,0.37353606,25817.0,25816.0,1.57485135]
["bitfinex","BTCUSD",1693920071107,0.179008,25817.0,25816.0,1.57485135]
["bitfinex","BTCUSD",1693920072321,0.17812894,25817.0,25816.0,1.57485135]
["bitfinex","BTCUSD",1693920082692,0.024,25817.0,25816.0,1.57485135]
["bitfinex","BTCUSD",1693920082887,0.024,25817.0,25816.0,0.80013835]
["bitfinex","BTCUSD",1693920086917,0.47373211,25817.0,25816.0,0.02022755]
["bitfinex","BTCUSD",1693920087744,1.24841511,25817.0,25816.0,0.02022755]
["bitfinex","BTCUSD",1693920088687,0.98980909,25817.0,25816.0,0.02022755]
["bitfinex","BTCUSD",1693920090388,1.76449209,25817.0,25816.0,0.02022755]
["bitfinex","BTCUSD",1693920091847,3.00961867,25817.0,25816.0,0.02022755]
["bitfinex","BTCUSD",1693920092055,3.16324438,25817.0,25816.0,0.02022755]
["bitfinex","BTCUSD",1693920092482,3.16324438,25817.0,25816.0,0.002]
["bitfinex","BTCUSD",1693920092923,3.56988965,25817.0,25816.0,0.004]
["bitfinex","BTCUSD",1693920093329,3.80245065,25817.0,25816.0,0.004]
["bitfinex","BTCUSD",1693920095065,3.95612065,25817.0,25816.0,0.004]
["bitfinex","BTCUSD",1693920095514,3.75007185,25817.0,25816.0,0.004]
["bitfinex","BTCUSD",1693920096562,3.51751085,25817.0,25816.0,0.004]
["bitfinex","BTCUSD",1693920096969,3.63751085,25817.0,25816.0,0.004]
["bitfinex","BTCUSD",1693920099462,5.06110483,25817.0,25816.0,0.004]
["bitfinex","BTCUSD",1693920099667,4.99510483,25817.0,25816.0,0.004]
["bitfinex","BTCUSD",1693920100077,4.97110483,25817.0,25816.0,0.002]
["bitfinex","BTCUSD",1693920100281,2.324598,25811.0,25806.0,1.68649396]
["bitfinex","BTCUSD",1693920100487,0.15465811,25810.0,25806.0,1.68649396]
["bitfinex","BTCUSD",1693920100667,1.70446611,25810.0,25806.0,1.68649396]
["bitfinex","BTCUSD",1693920100867,1.70446611,25810.0,25807.0,0.01761181]
["bitfinex","BTCUSD",1693920101076,1.70446611,25810.0,25807.0,0.79259381]
["bitfinex","BTCUSD",1693920101286,1.704874,25810.0,25807.0,0.79259381]
["bitfinex","BTCUSD",1693920101696,1.706874,25810.0,25807.0,0.79259381]
["bitfinex","BTCUSD",1693920102612,1.706874,25810.0,25808.0,0.01761181]
["bitfinex","BTCUSD",1693920102900,2.481787,25810.0,25808.0,0.01761181]
["bitfinex","BTCUSD",1693920103138,0.19763221,25809.0,25808.0,0.01761181]
["bitfinex","BTCUSD",1693920103339,0.97255521,25809.0,25807.0,0.017]
["bitfinex","BTCUSD",1693920103758,0.774923,25809.0,25806.0,0.876913]
["bitfinex","BTCUSD",1693920103963,1.03791119,25809.0,25806.0,1.651916]
["bitfinex","BTCUSD",1693920104169,1.08731908,25809.0,25808.0,0.017]
["bitfinex","BTCUSD",1693920104375,1.03791119,25809.0,25808.0,0.017]
["bitfinex","BTCUSD",1693920104558,1.03991119,25809.0,25808.0,0.008]
["bitfinex","BTCUSD",1693920104709,1.03791119,25809.0,25806.0,1.651916]
["bitfinex","BTCUSD",1693920104913,1.03791119,25809.0,25806.0,1.651901]
["bitfinex","BTCUSD",1693920105121,1.03991119,25809.0,25807.0,0.017]
["bitfinex","BTCUSD",1693920105869,0.22827746,25808.0,25807.0,0.017]
["bitfinex","BTCUSD",1693920106275,0.22827746,25808.0,25806.0,1.549989]
["bitfinex","BTCUSD",1693920106481,0.22827746,25808.0,25806.0,1.651889]
["bitfinex","BTCUSD",1693920106681,0.22827746,25808.0,25806.0,1.660889]
["bitfinex","BTCUSD",1693920107067,0.22827746,25808.0,25806.0,1.652889]
["bitfinex","BTCUSD",1693920107281,0.22827746,25808.0,25806.0,1.651889]
["bitfinex","BTCUSD",1693920107486,0.23227746,25808.0,25806.0,1.652904]
["bitfinex","BTCUSD",1693920107663,0.23027746,25808.0,25806.0,1.652904]
["bitfinex","BTCUSD",1693920107909,0.22827746,25808.0,25806.0,1.651904]
["bitfinex","BTCUSD",1693920108283,0.23227746,25808.0,25806.0,1.653904]
["bitfinex","BTCUSD",1693920108903,0.23227746,25808.0,25806.0,1.55717182]
["bitfinex","BTCUSD",1693920110381,0.23227746,25808.0,25807.0,0.01761948]
["bitfinex","BTCUSD",1693920110602,0.23227746,25808.0,25807.0,0.79260248]
["bitfinex","BTCUSD",1693920111415,0.22827746,25808.0,25807.0,0.79260248]
["bitfinex","BTCUSD",1693920111635,0.22827746,25808.0,25807.0,0.79360248]
["bitfinex","BTCUSD",1693920111636,0.23027746,25808.0,25807.0,0.79360248]
["bitfinex","BTCUSD",1693920112798,0.23327746,25808.0,25807.0,0.79460248]
["bitfinex","BTCUSD",1693920115125,0.23327746,25808.0,25807.0,0.01961948]
["bitfinex","BTCUSD",1693920119440,0.23127746,25808.0,25807.0,0.01861948]
["bitfinex","BTCUSD",1693920119647,0.23027746,25808.0,25807.0,0.01861948]
["bitfinex","BTCUSD",1693920119845,0.23227746,25808.0,25807.0,0.01961948]
["bitfinex","BTCUSD",1693920120068,0.51347741,25808.0,25807.0,0.01961948]
["bitfinex","BTCUSD",1693920120256,0.51147741,25808.0,25807.0,0.01861948]
["bitfinex","BTCUSD",1693920120451,0.51447741,25808.0,25807.0,0.01961948]
["bitfinex","BTCUSD",1693920121093,0.23327746,25808.0,25807.0,0.01961948]
["bitfinex","BTCUSD",1693920122271,1.00823046,25808.0,25807.0,0.01961948]
["bitfinex","BTCUSD",1693920123900,1.78318346,25808.0,25807.0,0.01961948]
["bitfinex","BTCUSD",1693920124494,2.16982873,25808.0,25807.0,0.01961948]
["bitfinex","BTCUSD",1693920124693,2.81840427,25808.0,25807.0,0.01961948]
["bitfinex","BTCUSD",1693920125016,3.20504954,25808.0,25807.0,0.01961948]
["bitfinex","BTCUSD",1693920126204,3.20004954,25808.0,25807.0,0.01761948]
["bitfinex","BTCUSD",1693920126414,3.20904954,25808.0,25807.0,0.001]
["bitfinex","BTCUSD",1693920126847,3.44234954,25808.0,25807.0,0.02266644]
["bitfinex","BTCUSD",1693920127097,3.43334954,25808.0,25801.0,1.49766937]
["bitfinex","BTCUSD",1693920127352,2.596159,25808.0,25807.0,0.02241945]
["bitfinex","BTCUSD",1693920127558,2.718059,25808.0,25801.0,1.65837437]
["bitfinex","BTCUSD",1693920127769,0.1019,25806.0,25801.0,1.65837437]
["bitfinex","BTCUSD",1693920127981,1.550116,25805.0,25801.0,0.72252237]
["bitfinex","BTCUSD",1693920128181,1.8121909,25805.0,25802.0,0.02242373]
["bitfinex","BTCUSD",1693920128397,0.1019,25804.0,25802.0,0.02242373]
["bitfinex","BTCUSD",1693920128609,1.550206,25803.0,25802.0,0.02242373]
["bitfinex","BTCUSD",1693920128820,1.77339036,25803.0,25799.0,1.64280735]
["bitfinex","BTCUSD",1693920129450,1.77339036,25803.0,25801.0,0.002]
["bitfinex","BTCUSD",1693920129878,1.77339036,25803.0,25801.0,0.001]
["bitfinex","BTCUSD",1693920130085,1.77539036,25803.0,25799.0,1.64380735]
["bitfinex","BTCUSD",1693920130292,1.77539036,25803.0,25799.0,1.54804893]
["bitfinex","BTCUSD",1693920130293,0.28330334,25802.0,25799.0,1.54804893]
["bitfinex","BTCUSD",1693920130495,1.05844134,25802.0,25799.0,1.54704893]
["bitfinex","BTCUSD",1693920130709,1.05844134,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693920131330,1.21355334,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693920131533,1.98869134,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693920132580,1.98869134,25802.0,25799.0,0.09239335]
["bitfinex","BTCUSD",1693920132799,1.99069134,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693920133009,3.1798076,25802.0,25801.0,0.001]
["bitfinex","BTCUSD",1693920133665,3.1798076,25802.0,25799.0,0.09339335]
["bitfinex","BTCUSD",1693920133666,3.1778076,25802.0,25799.0,0.09239335]
["bitfinex","BTCUSD",1693920133872,3.1818076,25802.0,25799.0,0.09439335]
["bitfinex","BTCUSD",1693920134079,0.24800447,25801.0,25799.0,0.09339335]
["bitfinex","BTCUSD",1693920134288,1.28525537,25801.0,25799.0,0.09239335]
["bitfinex","BTCUSD",1693920134494,1.28525537,25801.0,25800.0,0.02247359]
["bitfinex","BTCUSD",1693920135106,1.02318047,25801.0,25800.0,0.02247359]
["bitfinex","BTCUSD",1693920136561,1.02718047,25801.0,25800.0,0.02447359]
["bitfinex","BTCUSD",1693920137386,1.02318047,25801.0,25800.0,0.11486694]
["bitfinex","BTCUSD",1693920137794,1.02518047,25801.0,25800.0,0.11586694]
["bitfinex","BTCUSD",1693920137975,1.02318047,25801.0,25800.0,0.02247359]
["bitfinex","BTCUSD",1693920138394,1.02618047,25801.0,25800.0,0.02347359]
["bitfinex","BTCUSD",1693920140699,1.02818047,25801.0,25800.0,0.02447359]
["bitfinex","BTCUSD",1693920141130,1.02618047,25801.0,25800.0,0.02347359]
["bitfinex","BTCUSD",1693920141549,1.02818047,25801.0,25800.0,0.02447359]
["bitfinex","BTCUSD",1693920141977,1.36017632,25801.0,25800.0,0.11686694]
["bitfinex","BTCUSD",1693920142164,2.13535232,25801.0,25800.0,0.02447359]
["bitfinex","BTCUSD",1693920153975,2.91052832,25801.0,25800.0,0.02447359]
["bitfinex","BTCUSD",1693920156478,2.57853247,25801.0,25800.0,0.02447359]
["bitfinex","BTCUSD",1693920157099,2.57653247,25801.0,25800.0,0.02347359]
["bitfinex","BTCUSD",1693920157309,2.57953247,25801.0,25800.0,0.02447359]
["bitfinex","BTCUSD",1693920157723,2.57653247,25801.0,25800.0,0.02347359]
["bitfinex","BTCUSD",1693920157904,2.57853247,25801.0,25800.0,0.02447359]
["bitfinex","BTCUSD",1693920158954,2.96517774,25801.0,25800.0,0.02447359]
["bitfinex","BTCUSD",1693920160805,3.34821854,25801.0,25800.0,0.02447359]
["bitfinex","BTCUSD",1693920161051,3.53821854,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693920161466,3.53821854,25801.0,25800.0,0.02168432]
["bitfinex","BTCUSD",1693920161875,3.53821854,25801.0,25795.0,0.775339]
["bitfinex","BTCUSD",1693920161876,3.15157327,25801.0,25795.0,0.775339]
["bitfinex","BTCUSD",1693920162095,0.1019,25798.0,25795.0,0.775339]
["bitfinex","BTCUSD",1693920162302,0.99012828,25797.0,25795.0,0.775339]
["bitfinex","BTCUSD",1693920162736,0.99012828,25797.0,25794.0,1.64310135]
["bitfinex","BTCUSD",1693920163271,1.76541128,25797.0,25794.0,0.86774435]
["bitfinex","BTCUSD",1693920163683,1.76541128,25797.0,25794.0,0.86274435]
["bitfinex","BTCUSD",1693920163863,1.76841128,25797.0,25794.0,0.86274435]
["bitfinex","BTCUSD",1693920164326,1.76741128,25797.0,25794.0,0.86274435]
["bitfinex","BTCUSD",1693920164744,1.77041128,25797.0,25794.0,1.63811835]
["bitfinex","BTCUSD",1693920164960,1.77041128,25797.0,25794.0,1.77670838]
["bitfinex","BTCUSD",1693920167625,1.77041128,25797.0,25794.0,1.68931503]
["bitfinex","BTCUSD",1693920169631,1.77041128,25797.0,25795.0,0.02156686]
["bitfinex","BTCUSD",1693920170461,1.76741128,25797.0,25795.0,0.02156686]
["bitfinex","BTCUSD",1693920170667,1.76541128,25797.0,25795.0,0.02156686]
["bitfinex","BTCUSD",1693920171132,1.76541128,25797.0,25795.0,1.0877338]
["bitfinex","BTCUSD",1693920171133,0.005,25797.0,25795.0,1.0877338]
["bitfinex","BTCUSD",1693920171363,0.005,25797.0,25796.0,0.24049003]
["bitfinex","BTCUSD",1693920171579,0.005,25797.0,25796.0,3.09002629]
["bitfinex","BTCUSD",1693920171796,0.005,25797.0,25796.0,3.09728629]
["bitfinex","BTCUSD",1693920172002,0.005,25797.0,25796.0,3.02480629]
["bitfinex","BTCUSD",1693920172416,0.005,25797.0,25796.0,3.09002629]
["bitfinex","BTCUSD",1693920172598,0.005,25797.0,25796.0,3.09026629]
["bitfinex","BTCUSD",1693920172736,0.003,25797.0,25796.0,3.02480629]
["bitfinex","BTCUSD",1693920173136,0.005,25797.0,25796.0,3.04680629]
["bitfinex","BTCUSD",1693920173383,0.002,25797.0,25796.0,3.04680629]
["bitfinex","BTCUSD",1693920173642,0.004,25797.0,25796.0,3.06880629]
["bitfinex","BTCUSD",1693920174038,0.004,25797.0,25796.0,2.56428593]
["bitfinex","BTCUSD",1693920174248,0.004,25797.0,25796.0,3.22839066]
["bitfinex","BTCUSD",1693920174563,0.004,25797.0,25796.0,2.70287596]
["bitfinex","BTCUSD",1693920174792,0.004,25797.0,25796.0,2.56428593]
["bitfinex","BTCUSD",1693920177195,0.004,25797.0,25796.0,2.471842]
["bitfinex","BTCUSD",1693920181136,0.004,25797.0,25796.0,2.56428593]
["bitfinex","BTCUSD",1693920181779,0.004,25797.0,25796.0,2.51874585]
["bitfinex","BTCUSD",1693920189432,2.25331612,25797.0,25796.0,0.09090385]
["bitfinex","BTCUSD",1693920189641,3.28609096,25797.0,25796.0,0.09090385]
["bitfinex","BTCUSD",1693920190071,3.28409096,25797.0,25796.0,0.06890385]
["bitfinex","BTCUSD",1693920190504,2.51080796,25797.0,25796.0,0.08890385]
["bitfinex","BTCUSD",1693920190706,2.14941612,25797.0,25796.0,0.06690385]
["bitfinex","BTCUSD",1693920190911,2.15041612,25797.0,25796.0,0.07490385]
["bitfinex","BTCUSD",1693920191786,0.98848785,25797.0,25796.0,0.07490385]
["bitfinex","BTCUSD",1693920191991,0.98648785,25797.0,25796.0,0.05490385]
["bitfinex","BTCUSD",1693920192199,0.98848785,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920192832,0.778283,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920193012,1.553566,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920193423,1.76876495,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920194244,1.80833594,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920196718,1.77749888,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920198917,1.553566,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920199120,2.328849,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920199320,2.81094677,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920199527,3.19759204,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920199928,3.43688224,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920201397,3.19759204,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920201618,3.47606428,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920202030,2.81739427,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920203841,3.07783417,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920205180,3.27165417,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920205364,2.8850089,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920205669,2.0078259,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920205878,2.7831089,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920206752,2.624569,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920206957,2.89361741,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920208205,2.69979741,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920208839,2.430749,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920209678,2.64657689,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920213303,2.81739427,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920213508,3.04974247,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920219939,2.6630972,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920224601,2.5611972,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920225588,0.003,25797.0,25796.0,0.84921785]
["bitfinex","BTCUSD",1693920225788,0.003,25797.0,25796.0,1.89907504]
["bitfinex","BTCUSD",1693920226042,0.003,25797.0,25796.0,2.67438904]
["bitfinex","BTCUSD",1693920226788,0.003,25797.0,25796.0,2.50174585]
["bitfinex","BTCUSD",1693920242908,0.003,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920243110,1.06707091,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920243329,0.003,25797.0,25796.0,0.84921785]
["bitfinex","BTCUSD",1693920245958,0.003,25797.0,25796.0,1.62453185]
["bitfinex","BTCUSD",1693920249631,0.003,25797.0,25796.0,2.75192044]
["bitfinex","BTCUSD",1693920251147,0.003,25797.0,25796.0,2.50174585]
["bitfinex","BTCUSD",1693920259362,0.003,25797.0,25796.0,1.72643185]
["bitfinex","BTCUSD",1693920259771,0.003,25797.0,25796.0,2.50174585]
["bitfinex","BTCUSD",1693920261788,0.003,25797.0,25796.0,0.84921785]
["bitfinex","BTCUSD",1693920261931,1.87054063,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920262570,2.64582363,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920263194,1.76864063,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920265473,2.23721809,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920265681,3.11440109,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920266092,3.34334915,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920268131,3.30822109,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920268489,3.55661198,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920268915,3.25960516,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920269480,0.25139089,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920271517,1.02667389,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920271925,0.25139089,25797.0,25796.0,0.07390385]
["bitfinex","BTCUSD",1693920279784,0.002,25797.0,25796.0,2.65620453]
["bitfinex","BTCUSD",1693920279986,0.004,25797.0,25796.0,2.67220453]
["bitfinex","BTCUSD",1693920280432,0.002,25797.0,25796.0,2.65320453]
["bitfinex","BTCUSD",1693920280633,0.004,25797.0,25796.0,2.67720453]
["bitfinex","BTCUSD",1693920280952,0.004,25797.0,25796.0,3.3160698]
["bitfinex","BTCUSD",1693920281154,0.002,25797.0,25796.0,3.5732298]
["bitfinex","BTCUSD",1693920281363,0.002,25797.0,25796.0,3.4998498]
["bitfinex","BTCUSD",1693920281920,0.003,25797.0,25796.0,3.5208498]
["bitfinex","BTCUSD",1693920282145,0.001,25797.0,25796.0,3.5048498]
["bitfinex","BTCUSD",1693920282545,0.003,25797.0,25796.0,3.4068498]
["bitfinex","BTCUSD",1693920282803,0.003,25797.0,25796.0,3.5268498]
["bitfinex","BTCUSD",1693920283374,0.002,25797.0,25796.0,3.5058498]
["bitfinex","BTCUSD",1693920283818,0.003,25797.0,25796.0,3.5308498]
["bitfinex","BTCUSD",1693920284027,0.003,25797.0,25796.0,3.5991898]
["bitfinex","BTCUSD",1693920284229,0.003,25797.0,25796.0,3.5982898]
["bitfinex","BTCUSD",1693920284466,0.003,25797.0,25796.0,3.6005698]
["bitfinex","BTCUSD",1693920284635,0.003,25797.0,25796.0,3.5982898]
["bitfinex","BTCUSD",1693920284866,0.003,25797.0,25796.0,3.6010498]
["bitfinex","BTCUSD",1693920285052,0.003,25797.0,25796.0,3.6024898]
["bitfinex","BTCUSD",1693920285203,0.003,25797.0,25796.0,3.6021898]
["bitfinex","BTCUSD",1693920285408,0.003,25797.0,25796.0,3.6023098]
["bitfinex","BTCUSD",1693920285615,0.003,25797.0,25796.0,3.6023698]
["bitfinex","BTCUSD",1693920285929,0.003,25797.0,25796.0,3.43823112]
["bitfinex","BTCUSD",1693920286130,0.003,25797.0,25796.0,3.43445112]
["bitfinex","BTCUSD",1693920286473,0.24045313,25802.0,25798.0,0.04]
["bitfinex","BTCUSD",1693920286684,0.24045313,25802.0,25800.0,0.1019]
["bitfinex","BTCUSD",1693920286907,0.24045313,25802.0,25801.0,1.652226]
["bitfinex","BTCUSD",1693920287115,0.24045313,25802.0,25801.0,1.83291441]
["bitfinex","BTCUSD",1693920287116,0.14751651,25802.0,25801.0,1.83291441]
["bitfinex","BTCUSD",1693920287314,0.14751651,25802.0,25801.0,1.88161122]
["bitfinex","BTCUSD",1693920287519,0.14751651,25802.0,25801.0,2.65677422]
["bitfinex","BTCUSD",1693920288508,0.14751651,25802.0,25801.0,2.55487422]
["bitfinex","BTCUSD",1693920288887,0.14751651,25802.0,25801.0,2.37418581]
["bitfinex","BTCUSD",1693920289300,0.15751651,25802.0,25801.0,2.37418581]
["bitfinex","BTCUSD",1693920289702,0.14751651,25802.0,25801.0,2.37418581]
["bitfinex","BTCUSD",1693920289925,0.14751651,25802.0,25801.0,2.37518581]
["bitfinex","BTCUSD",1693920290080,0.15751651,25802.0,25801.0,2.37518581]
["bitfinex","BTCUSD",1693920290449,0.15751651,25802.0,25801.0,2.60187827]
["bitfinex","BTCUSD",1693920295757,0.15751651,25802.0,25801.0,2.37518581]
["bitfinex","BTCUSD",1693920297858,0.15751651,25802.0,25801.0,1.60002281]
["bitfinex","BTCUSD",1693920305125,0.43335447,25802.0,25801.0,0.04969681]
["bitfinex","BTCUSD",1693920305968,1.20848747,25802.0,25801.0,0.04969681]
["bitfinex","BTCUSD",1693920309977,1.98362047,25802.0,25801.0,0.04969681]
["bitfinex","BTCUSD",1693920314027,2.75875347,25802.0,25801.0,0.04969681]
["bitfinex","BTCUSD",1693920314581,3.13536794,25802.0,25801.0,0.04969681]
["bitfinex","BTCUSD",1693920314768,2.75875347,25802.0,25801.0,0.04969681]
["bitfinex","BTCUSD",1693920315576,1.98362047,25802.0,25801.0,0.04969681]
["bitfinex","BTCUSD",1693920316492,1.70778251,25802.0,25801.0,0.04969681]
["bitfinex","BTCUSD",1693920319461,0.15751651,25802.0,25801.0,0.04969681]
["bitfinex","BTCUSD",1693920319662,0.15751651,25802.0,25801.0,1.60002281]
["bitfinex","BTCUSD",1693920321318,0.25043141,25802.0,25801.0,1.60002281]
["bitfinex","BTCUSD",1693920322135,0.25043141,25802.0,25801.0,1.550326]
["bitfinex","BTCUSD",1693920322341,0.25043141,25802.0,25801.0,1.59811498]
["bitfinex","BTCUSD",1693920323153,0.25043141,25802.0,25801.0,1.68795787]
["bitfinex","BTCUSD",1693920323569,0.15751651,25802.0,25801.0,1.78985787]
["bitfinex","BTCUSD",1693920323784,0.15751651,25802.0,25801.0,2.63228087]
["bitfinex","BTCUSD",1693920323988,0.01,25802.0,25801.0,2.63900087]
["bitfinex","BTCUSD",1693920324197,0.01,25802.0,25801.0,2.63798087]
["bitfinex","BTCUSD",1693920324373,0.01,25802.0,25801.0,2.64134087]
["bitfinex","BTCUSD",1693920324812,0.01,25802.0,25801.0,2.64374087]
["bitfinex","BTCUSD",1693920325014,0.01,25802.0,25801.0,3.12062087]
["bitfinex","BTCUSD",1693920325190,0.01,25802.0,25801.0,3.12026087]
["bitfinex","BTCUSD",1693920325344,0.01,25802.0,25801.0,3.11942087]
["bitfinex","BTCUSD",1693920325549,0.01,25802.0,25801.0,3.11900087]
["bitfinex","BTCUSD",1693920325725,0.01,25802.0,25801.0,3.11948087]
["bitfinex","BTCUSD",1693920325931,0.01,25802.0,25801.0,3.11978087]
["bitfinex","BTCUSD",1693920326130,0.01,25802.0,25801.0,3.11912087]
["bitfinex","BTCUSD",1693920326337,0.01,25802.0,25801.0,3.11786087]
["bitfinex","BTCUSD",1693920326536,0.01,25802.0,25801.0,3.11798087]
["bitfinex","BTCUSD",1693920326757,0.01,25802.0,25801.0,3.11852087]
["bitfinex","BTCUSD",1693920326959,0.01,25802.0,25801.0,3.11870087]
["bitfinex","BTCUSD",1693920327157,0.01,25802.0,25801.0,3.11864087]
["bitfinex","BTCUSD",1693920327369,0.01,25802.0,25801.0,3.11870087]
["bitfinex","BTCUSD",1693920327568,0.01,25802.0,25801.0,3.50510614]
["bitfinex","BTCUSD",1693920327933,0.01,25802.0,25801.0,3.51290614]
["bitfinex","BTCUSD",1693920328133,0.01,25802.0,25801.0,3.51620614]
["bitfinex","BTCUSD",1693920328289,0.01,25802.0,25801.0,3.51632614]
["bitfinex","BTCUSD",1693920328490,0.01,25802.0,25801.0,3.51368614]
["bitfinex","BTCUSD",1693920328709,0.01,25802.0,25801.0,3.51350614]
["bitfinex","BTCUSD",1693920328959,0.01,25802.0,25801.0,3.51266614]
["bitfinex","BTCUSD",1693920329161,0.01,25802.0,25801.0,3.51398614]
["bitfinex","BTCUSD",1693920329361,0.01,25802.0,25801.0,3.51728614]
["bitfinex","BTCUSD",1693920329503,0.01,25802.0,25801.0,3.51938614]
["bitfinex","BTCUSD",1693920329900,0.01,25802.0,25801.0,3.51950614]
["bitfinex","BTCUSD",1693920330222,0.01,25802.0,25801.0,3.51896614]
["bitfinex","BTCUSD",1693920330424,0.01,25802.0,25801.0,3.51854614]
["bitfinex","BTCUSD",1693920330681,0.01,25802.0,25801.0,3.52010614]
["bitfinex","BTCUSD",1693920330885,0.01,25802.0,25801.0,3.51914614]
["bitfinex","BTCUSD",1693920331086,0.01,25802.0,25801.0,3.51944614]
["bitfinex","BTCUSD",1693920331294,0.01,25802.0,25801.0,3.51920614]
["bitfinex","BTCUSD",1693920331493,0.01,25802.0,25801.0,3.51854614]
["bitfinex","BTCUSD",1693920331637,0.01,25802.0,25801.0,3.51902614]
["bitfinex","BTCUSD",1693920331838,0.01,25802.0,25801.0,3.51524614]
["bitfinex","BTCUSD",1693920332036,0.01,25802.0,25801.0,3.39566614]
["bitfinex","BTCUSD",1693920332242,0.01,25802.0,25801.0,3.51584614]
["bitfinex","BTCUSD",1693920332443,0.01,25802.0,25801.0,3.51530614]
["bitfinex","BTCUSD",1693920332656,0.01,25802.0,25801.0,3.51482614]
["bitfinex","BTCUSD",1693920332860,0.01,25802.0,25801.0,3.49452614]
["bitfinex","BTCUSD",1693920333101,0.01,25802.0,25801.0,3.49440614]
["bitfinex","BTCUSD",1693920333360,0.01,25802.0,25801.0,3.49386614]
["bitfinex","BTCUSD",1693920333557,0.01,25802.0,25801.0,3.49428614]
["bitfinex","BTCUSD",1693920333757,0.01,25802.0,25801.0,3.49440614]
["bitfinex","BTCUSD",1693920333982,0.01,25802.0,25801.0,3.49362614]
["bitfinex","BTCUSD",1693920334182,0.01,25802.0,25801.0,3.49356614]
["bitfinex","BTCUSD",1693920334393,0.01,25802.0,25801.0,3.49344614]
["bitfinex","BTCUSD",1693920334602,0.01,25802.0,25801.0,3.49332614]
["bitfinex","BTCUSD",1693920334838,0.01,25802.0,25801.0,3.49344614]
["bitfinex","BTCUSD",1693920335168,0.01,25802.0,25801.0,3.49398614]
["bitfinex","BTCUSD",1693920335362,0.01,25802.0,25801.0,3.49578614]
["bitfinex","BTCUSD",1693920335535,0.01,25802.0,25801.0,3.49494614]
["bitfinex","BTCUSD",1693920335736,0.01,25802.0,25801.0,3.49488614]
["bitfinex","BTCUSD",1693920335920,0.01,25802.0,25801.0,3.49590614]
["bitfinex","BTCUSD",1693920336127,0.01,25802.0,25801.0,3.49584614]
["bitfinex","BTCUSD",1693920336323,0.01,25802.0,25801.0,3.49458614]
["bitfinex","BTCUSD",1693920336538,0.01,25802.0,25801.0,3.48654614]
["bitfinex","BTCUSD",1693920336715,0.01,25802.0,25801.0,3.48594614]
["bitfinex","BTCUSD",1693920336918,0.01,25802.0,25801.0,3.48696614]
["bitfinex","BTCUSD",1693920337122,0.01,25802.0,25801.0,3.49314614]
["bitfinex","BTCUSD",1693920337320,0.01,25802.0,25801.0,3.39806614]
["bitfinex","BTCUSD",1693920337663,0.01,25802.0,25801.0,3.49500614]
["bitfinex","BTCUSD",1693920337868,0.01,25802.0,25801.0,3.49470614]
["bitfinex","BTCUSD",1693920338031,0.01,25802.0,25801.0,3.49584614]
["bitfinex","BTCUSD",1693920338232,0.01,25802.0,25801.0,3.49332614]
["bitfinex","BTCUSD",1693920338432,0.01,25802.0,25801.0,3.49032614]
["bitfinex","BTCUSD",1693920338696,0.01,25802.0,25801.0,3.49092614]
["bitfinex","BTCUSD",1693920339105,0.01,25802.0,25801.0,3.48984614]
["bitfinex","BTCUSD",1693920339280,0.01,25802.0,25801.0,3.48966614]
["bitfinex","BTCUSD",1693920339483,0.01,25802.0,25801.0,3.48828614]
["bitfinex","BTCUSD",1693920339681,0.01,25802.0,25801.0,3.89836614]
["bitfinex","BTCUSD",1693920339884,0.01,25802.0,25801.0,3.90676614]
["bitfinex","BTCUSD",1693920340082,0.01,25802.0,25801.0,3.90574614]
["bitfinex","BTCUSD",1693920340297,0.01,25802.0,25801.0,3.90508614]
["bitfinex","BTCUSD",1693920340628,0.01,25802.0,25801.0,3.88472614]
["bitfinex","BTCUSD",1693920340834,0.01,25802.0,25801.0,3.88514614]
["bitfinex","BTCUSD",1693920341049,0.01,25802.0,25801.0,3.82472614]
["bitfinex","BTCUSD",1693920341263,0.01,25802.0,25801.0,3.82478614]
["bitfinex","BTCUSD",1693920341419,0.01,25802.0,25801.0,3.82532614]
["bitfinex","BTCUSD",1693920341939,0.01,25802.0,25801.0,3.82508614]
["bitfinex","BTCUSD",1693920342142,0.01,25802.0,25801.0,3.82454614]
["bitfinex","BTCUSD",1693920342378,0.01,25802.0,25801.0,3.82388614]
["bitfinex","BTCUSD",1693920342510,0.01,25802.0,25801.0,3.82304614]
["bitfinex","BTCUSD",1693920343105,0.01,25802.0,25801.0,3.82274614]
["bitfinex","BTCUSD",1693920343316,0.01,25802.0,25801.0,3.82280614]
["bitfinex","BTCUSD",1693920343538,0.01,25802.0,25801.0,3.82262614]
["bitfinex","BTCUSD",1693920344187,0.01,25802.0,25801.0,3.82226614]
["bitfinex","BTCUSD",1693920344396,0.01,25802.0,25801.0,3.82082614]
["bitfinex","BTCUSD",1693920344611,0.01,25802.0,25801.0,3.81548614]
["bitfinex","BTCUSD",1693920344810,0.01,25802.0,25801.0,3.81572614]
["bitfinex","BTCUSD",1693920345042,0.01,25802.0,25801.0,3.81830614]
["bitfinex","BTCUSD",1693920345234,0.01,25802.0,25801.0,3.81890614]
["bitfinex","BTCUSD",1693920345543,0.01,25802.0,25801.0,3.81788614]
["bitfinex","BTCUSD",1693920345718,0.01,25802.0,25801.0,3.79788614]
["bitfinex","BTCUSD",1693920345927,0.01,25802.0,25801.0,3.81722614]
["bitfinex","BTCUSD",1693920346127,0.01,25802.0,25801.0,3.81590614]
["bitfinex","BTCUSD",1693920346348,0.01,25802.0,25801.0,3.81584614]
["bitfinex","BTCUSD",1693920346517,0.01,25802.0,25801.0,3.81608614]
["bitfinex","BTCUSD",1693920346933,0.01,25802.0,25801.0,3.81596614]
["bitfinex","BTCUSD",1693920347312,0.01,25802.0,25801.0,3.81476614]
["bitfinex","BTCUSD",1693920347538,0.01,25802.0,25801.0,3.81410614]
["bitfinex","BTCUSD",1693920347740,0.01,25802.0,25801.0,3.81398614]
["bitfinex","BTCUSD",1693920347943,0.01,25802.0,25801.0,3.81422614]
["bitfinex","BTCUSD",1693920348354,0.01,25802.0,25801.0,3.81416614]
["bitfinex","BTCUSD",1693920348925,0.01,25802.0,25801.0,3.81524614]
["bitfinex","BTCUSD",1693920349118,0.01,25802.0,25801.0,3.81518614]
["bitfinex","BTCUSD",1693920349274,0.01,25802.0,25801.0,3.81536614]
["bitfinex","BTCUSD",1693920349486,0.01,25802.0,25801.0,3.31766325]
["bitfinex","BTCUSD",1693920349670,0.01,25802.0,25801.0,2.85517798]
["bitfinex","BTCUSD",1693920350720,0.01,25802.0,25801.0,2.81517798]
["bitfinex","BTCUSD",1693920350914,0.01,25802.0,25801.0,2.85517798]
["bitfinex","BTCUSD",1693920351116,0.01,25802.0,25801.0,2.83517798]
["bitfinex","BTCUSD",1693920351316,0.01,25802.0,25801.0,2.73327798]
["bitfinex","BTCUSD",1693920355824,0.40008072,25802.0,25801.0,0.38778898]
["bitfinex","BTCUSD",1693920356025,0.40008072,25802.0,25801.0,0.08778898]
["bitfinex","BTCUSD",1693920356865,0.29536132,25802.0,25801.0,0.86295198]
["bitfinex","BTCUSD",1693920360520,0.01,25802.0,25801.0,2.51517798]
["bitfinex","BTCUSD",1693920366812,0.01,25802.0,25801.0,1.63811498]
["bitfinex","BTCUSD",1693920368434,0.01,25802.0,25801.0,2.41327798]
["bitfinex","BTCUSD",1693920369880,0.01,25802.0,25801.0,1.63811498]
["bitfinex","BTCUSD",1693920370077,0.35194166,25802.0,25801.0,1.63811498]
["bitfinex","BTCUSD",1693920370709,0.30071859,25802.0,25801.0,1.63811498]
["bitfinex","BTCUSD",1693920372069,0.01,25802.0,25801.0,1.63811498]
["bitfinex","BTCUSD",1693920373947,0.01,25802.0,25801.0,2.41327798]
["bitfinex","BTCUSD",1693920381594,0.01,25802.0,25801.0,1.63811498]
["bitfinex","BTCUSD",1693920391129,0.01,25802.0,25801.0,0.04778898]
["bitfinex","BTCUSD",1693920391130,1.06994606,25802.0,25801.0,0.04778898]
["bitfinex","BTCUSD",1693920391359,1.29383586,25802.0,25801.0,0.04778898]
["bitfinex","BTCUSD",1693920391701,1.3867845,25802.0,25801.0,0.04778898]
["bitfinex","BTCUSD",1693920391980,1.3867845,25802.0,25799.0,1.550414]
["bitfinex","BTCUSD",1693920392181,2.1619175,25802.0,25799.0,0.775207]
["bitfinex","BTCUSD",1693920392387,0.21216336,25801.0,25799.0,0.775207]
["bitfinex","BTCUSD",1693920393036,0.21216336,25801.0,25798.0,1.590465]
["bitfinex","BTCUSD",1693920393239,0.21216336,25801.0,25799.0,0.011]
["bitfinex","BTCUSD",1693920393646,0.21216336,25801.0,25799.0,0.001]
["bitfinex","BTCUSD",1693920394427,0.21216336,25801.0,25798.0,1.590465]
["bitfinex","BTCUSD",1693920394631,0.48610149,25801.0,25798.0,1.590465]
["bitfinex","BTCUSD",1693920394831,0.48710149,25801.0,25799.0,0.01]
["bitfinex","BTCUSD",1693920395156,0.48710149,25801.0,25799.0,0.029]
["bitfinex","BTCUSD",1693920395685,0.48610149,25801.0,25798.0,1.590465]
["bitfinex","BTCUSD",1693920395887,0.48710149,25801.0,25798.0,1.609465]
["bitfinex","BTCUSD",1693920395997,0.48710149,25801.0,25798.0,1.53885935]
["bitfinex","BTCUSD",1693920396199,0.48610149,25801.0,25798.0,1.51985935]
["bitfinex","BTCUSD",1693920396574,0.48710149,25801.0,25799.0,0.01]
["bitfinex","BTCUSD",1693920396894,0.48710149,25801.0,25799.0,0.029]
["bitfinex","BTCUSD",1693920397431,0.25803298,25800.0,25799.0,0.029]
["bitfinex","BTCUSD",1693920397673,0.25803298,25800.0,25799.0,0.019]
["bitfinex","BTCUSD",1693920398533,0.25903298,25800.0,25799.0,0.029]
["bitfinex","BTCUSD",1693920399141,0.54256974,25800.0,25799.0,0.029]
["bitfinex","BTCUSD",1693920399983,0.54256974,25800.0,25799.0,0.01]
["bitfinex","BTCUSD",1693920400196,0.25903298,25800.0,25799.0,0.01]
["bitfinex","BTCUSD",1693920400395,1.80941898,25800.0,25799.0,0.01]
["bitfinex","BTCUSD",1693920400696,2.97125725,25800.0,25799.0,0.01]
["bitfinex","BTCUSD",1693920401053,2.97125725,25800.0,25799.0,0.029]
["bitfinex","BTCUSD",1693920401483,2.19606425,25800.0,25799.0,0.029]
["bitfinex","BTCUSD",1693920403985,0.27550537,25799.0,25797.0,0.70751564]
["bitfinex","BTCUSD",1693920405217,0.27550537,25799.0,25797.0,0.73251564]
["bitfinex","BTCUSD",1693920405392,0.43264137,25799.0,25797.0,0.73251564]
["bitfinex","BTCUSD",1693920405568,0.43264137,25799.0,25797.0,2.28308164]
["bitfinex","BTCUSD",1693920406164,0.157136,25799.0,25797.0,2.6402022]
["bitfinex","BTCUSD",1693920406377,0.158136,25799.0,25797.0,2.30808164]
["bitfinex","BTCUSD",1693920407004,0.158136,25799.0,25798.0,0.04233824]
["bitfinex","BTCUSD",1693920407211,0.158136,25799.0,25798.0,1.59284424]
["bitfinex","BTCUSD",1693920407846,0.157136,25799.0,25798.0,1.59284424]
["bitfinex","BTCUSD",1693920408263,0.157136,25799.0,25798.0,2.36809724]
["bitfinex","BTCUSD",1693920408473,0.44402522,25799.0,25798.0,1.61784424]
["bitfinex","BTCUSD",1693920408874,0.44502522,25799.0,25798.0,1.63484424]
["bitfinex","BTCUSD",1693920409700,0.44502522,25799.0,25798.0,0.08433824]
["bitfinex","BTCUSD",1693920409948,1.22024822,25799.0,25798.0,0.08433824]
["bitfinex","BTCUSD",1693920410572,1.99547122,25799.0,25798.0,0.08433824]
["bitfinex","BTCUSD",1693920411815,1.22024822,25799.0,25798.0,0.08433824]
["bitfinex","BTCUSD",1693920412791,1.60689349,25799.0,25798.0,0.08433824]
["bitfinex","BTCUSD",1693920412994,0.44502522,25799.0,25798.0,0.08433824]
["bitfinex","BTCUSD",1693920413772,1.22024822,25799.0,25798.0,0.08433824]
["bitfinex","BTCUSD",1693920420075,1.22024822,25799.0,25798.0,0.08433824]
["bitfinex","BTCUSD",1693920422147,0.157136,25799.0,25798.0,0.08433824]
["bitfinex","BTCUSD",1693920424321,0.157136,25799.0,25798.0,0.85959124]
["bitfinex","BTCUSD",1693920426294,0.157136,25799.0,25798.0,0.96149124]
["bitfinex","BTCUSD",1693920427572,0.157136,25799.0,25798.0,1.73674424]
["bitfinex","BTCUSD",1693920427768,0.157136,25799.0,25798.0,2.84072776]
["bitfinex","BTCUSD",1693920428016,0.157136,25799.0,25798.0,2.51199724]
["bitfinex","BTCUSD",1693920428241,0.157136,25799.0,25798.0,1.73674424]
["bitfinex","BTCUSD",1693920434289,0.157136,25799.0,25798.0,1.73684424]
["bitfinex","BTCUSD",1693920436759,0.157136,25799.0,25798.0,0.96159124]
["bitfinex","BTCUSD",1693920440841,0.157136,25799.0,25798.0,0.18633824]
["bitfinex","BTCUSD",1693920441641,0.43387831,25799.0,25798.0,0.18633824]
["bitfinex","BTCUSD",1693920441876,2.28350653,25799.0,25798.0,0.08443824]
["bitfinex","BTCUSD",1693920442513,2.37646967,25799.0,25798.0,0.08443824]
["bitfinex","BTCUSD",1693920442867,2.37546967,25799.0,25798.0,0.05943824]
["bitfinex","BTCUSD",1693920443080,2.37546967,25799.0,25798.0,0.05843824]
["bitfinex","BTCUSD",1693920443516,2.37446967,25799.0,25798.0,0.04243824]
["bitfinex","BTCUSD",1693920443915,2.37446967,25799.0,25798.0,0.05043824]
["bitfinex","BTCUSD",1693920445361,3.14969267,25799.0,25798.0,0.05043824]
["bitfinex","BTCUSD",1693920445890,2.85051045,25799.0,25798.0,0.05043824]
["bitfinex","BTCUSD",1693920452876,2.96041341,25799.0,25798.0,0.05043824]
["bitfinex","BTCUSD",1693920453116,3.00689499,25799.0,25798.0,0.05043824]
["bitfinex","BTCUSD",1693920453294,3.31262464,25799.0,25798.0,0.05043824]
["bitfinex","BTCUSD",1693920453926,3.00689499,25799.0,25798.0,0.04243824]
["bitfinex","BTCUSD",1693920454106,3.21715794,25799.0,25798.0,0.04243824]
["bitfinex","BTCUSD",1693920454309,3.60380321,25799.0,25798.0,0.04243824]
["bitfinex","BTCUSD",1693920455147,3.21715794,25799.0,25798.0,0.04243824]
["bitfinex","BTCUSD",1693920456082,3.22615794,25799.0,25798.0,0.04343824]
["bitfinex","BTCUSD",1693920456549,3.24315794,25799.0,25798.0,0.04443824]
["bitfinex","BTCUSD",1693920463589,3.03289499,25799.0,25798.0,0.04443824]
["bitfinex","BTCUSD",1693920470965,3.09289499,25799.0,25798.0,0.04443824]
["bitfinex","BTCUSD",1693920471164,3.47954026,25799.0,25798.0,0.04443824]
["bitfinex","BTCUSD",1693920471366,3.47954026,25799.0,25798.0,0.0021]
["bitfinex","BTCUSD",1693920471367,3.58144026,25799.0,25798.0,0.0021]
["bitfinex","BTCUSD",1693920471591,3.76736655,25799.0,25798.0,0.0021]
["bitfinex","BTCUSD",1693920472210,3.82736655,25799.0,25798.0,0.0021]
["bitfinex","BTCUSD",1693920472413,3.73956479,25799.0,25798.0,0.0011]
["bitfinex","BTCUSD",1693920472612,3.70392183,25799.0,25798.0,0.0031]
["bitfinex","BTCUSD",1693920473196,3.67892183,25799.0,25798.0,0.0011]
["bitfinex","BTCUSD",1693920473362,3.84346088,25799.0,25798.0,0.0031]
["bitfinex","BTCUSD",1693920473569,3.82646088,25799.0,25798.0,0.0021]
["bitfinex","BTCUSD",1693920473971,3.85046088,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920474169,3.88710381,25799.0,25798.0,0.0021]
["bitfinex","BTCUSD",1693920474395,3.58563847,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920474601,3.91122614,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920474823,3.85058321,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920475073,4.04439321,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920475231,4.10503617,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920476364,4.01201112,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920478334,4.19804545,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920480072,4.00423545,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920480474,3.38502756,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920482066,3.57883756,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920483127,3.47693756,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920485969,3.28312756,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920488490,3.24312756,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920488708,3.28312756,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920489107,3.47693756,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920489868,3.28312756,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920490443,2.89648229,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920491162,2.89648229,25799.0,25798.0,0.04908527]
["bitfinex","BTCUSD",1693920491366,2.89648229,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920491569,3.03604151,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920493252,2.89648229,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920493645,3.03605298,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920494185,2.89648229,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920494788,3.03605946,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920495185,2.89648229,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920496896,2.89648229,25799.0,25798.0,0.04902988]
["bitfinex","BTCUSD",1693920497097,2.00125929,25799.0,25798.0,0.04902988]
["bitfinex","BTCUSD",1693920497851,2.77648229,25799.0,25798.0,0.04902988]
["bitfinex","BTCUSD",1693920499328,2.71583933,25799.0,25798.0,0.04902988]
["bitfinex","BTCUSD",1693920499585,2.7764813,25799.0,25798.0,0.04902988]
["bitfinex","BTCUSD",1693920501719,3.16312657,25799.0,25798.0,0.04902988]
["bitfinex","BTCUSD",1693920503439,2.7764813,25799.0,25798.0,0.04902988]
["bitfinex","BTCUSD",1693920508613,2.7764813,25799.0,25798.0,0.15092988]
["bitfinex","BTCUSD",1693920510171,2.71583933,25799.0,25798.0,0.15092988]
["bitfinex","BTCUSD",1693920512124,2.77648026,25799.0,25798.0,0.15092988]
["bitfinex","BTCUSD",1693920523368,3.20965382,25799.0,25798.0,0.04902988]
["bitfinex","BTCUSD",1693920524046,3.59629909,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920525933,3.20965382,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920526294,3.20965382,25799.0,25798.0,0.0473572]
["bitfinex","BTCUSD",1693920527730,2.82300855,25799.0,25798.0,0.0473572]
["bitfinex","BTCUSD",1693920528128,3.00923174,25799.0,25798.0,0.0473572]
["bitfinex","BTCUSD",1693920528955,2.82300855,25799.0,25798.0,0.0473572]
["bitfinex","BTCUSD",1693920534177,3.38373647,25799.0,25798.0,0.0473572]
["bitfinex","BTCUSD",1693920534672,3.38373647,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920539532,2.9970912,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920539929,2.9970912,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920540551,3.1909012,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920542193,3.42366363,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920542367,3.1909012,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920542817,3.42366127,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920542964,3.22985127,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920544041,3.42366127,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920544857,3.61649654,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920545515,3.22985127,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920546632,2.843206,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920549904,2.823206,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920550104,2.843206,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920552457,2.823206,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920553245,2.843206,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920553622,2.823206,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920553828,2.843206,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920561353,3.61649654,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920562619,3.22985127,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920566988,2.9970912,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920567475,3.2298795,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920567676,2.9970912,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920574247,2.59044593,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920574538,2.06802853,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920575299,2.84325153,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920579367,3.2298968,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920579974,2.9970912,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920580984,2.61044593,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920589042,2.9970912,25799.0,25798.0,0.04734185]
["bitfinex","BTCUSD",1693920589446,2.9970912,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920590489,2.9970912,25799.0,25798.0,0.04596509]
["bitfinex","BTCUSD",1693920597409,3.1908912,25799.0,25798.0,0.04596509]
["bitfinex","BTCUSD",1693920597824,3.1908912,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920598030,3.57753647,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920601314,3.1908912,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920610981,3.1708912,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920611181,3.40364804,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920611527,3.1708912,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920612900,3.40364956,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920614049,3.40364956,25799.0,25798.0,0.04596008]
["bitfinex","BTCUSD",1693920614255,3.40364956,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920618240,3.20984956,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920619417,2.9770912,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920622118,2.9770912,25799.0,25798.0,0.04595737]
["bitfinex","BTCUSD",1693920624490,2.00143544,25799.0,25798.0,0.04595737]
["bitfinex","BTCUSD",1693920624724,2.00143544,25799.0,25798.0,0.92311037]
["bitfinex","BTCUSD",1693920624725,0.34378819,25799.0,25798.0,0.92311037]
["bitfinex","BTCUSD",1693920624960,0.34378819,25799.0,25798.0,2.75345391]
["bitfinex","BTCUSD",1693920624961,0.29723581,25799.0,25798.0,2.75345391]
["bitfinex","BTCUSD",1693920625162,0.204136,25799.0,25798.0,2.75345391]
["bitfinex","BTCUSD",1693920625651,0.179136,25799.0,25798.0,2.77145391]
["bitfinex","BTCUSD",1693920626025,0.179136,25799.0,25798.0,2.59361637]
["bitfinex","BTCUSD",1693920626026,0.204136,25799.0,25798.0,2.59361637]
["bitfinex","BTCUSD",1693920627019,0.180136,25799.0,25798.0,2.59161637]
["bitfinex","BTCUSD",1693920627221,0.155136,25799.0,25798.0,2.58961637]
["bitfinex","BTCUSD",1693920627431,0.155136,25799.0,25798.0,2.57161637]
["bitfinex","BTCUSD",1693920627432,0.179136,25799.0,25798.0,2.57161637]
["bitfinex","BTCUSD",1693920627621,0.187136,25799.0,25798.0,2.59261637]
["bitfinex","BTCUSD",1693920627826,0.163136,25799.0,25798.0,2.59061637]
["bitfinex","BTCUSD",1693920628029,0.156136,25799.0,25798.0,2.60061637]
["bitfinex","BTCUSD",1693920628401,0.157136,25799.0,25798.0,2.61861637]
["bitfinex","BTCUSD",1693920628765,0.157136,25799.0,25798.0,0.96621037]
["bitfinex","BTCUSD",1693920629159,0.157136,25799.0,25798.0,0.86621037]
["bitfinex","BTCUSD",1693920629953,0.157136,25799.0,25798.0,0.84621037]
["bitfinex","BTCUSD",1693920630108,0.157136,25799.0,25798.0,0.94621037]
["bitfinex","BTCUSD",1693920630309,0.157136,25799.0,25798.0,0.07095737]
["bitfinex","BTCUSD",1693920631108,2.482805,25799.0,25798.0,0.07095737]
["bitfinex","BTCUSD",1693920631321,2.57590481,25799.0,25798.0,0.07095737]
["bitfinex","BTCUSD",1693920632927,2.96255008,25799.0,25798.0,0.0291]
["bitfinex","BTCUSD",1693920633366,2.96255008,25799.0,25798.0,0.07094031]
["bitfinex","BTCUSD",1693920636314,3.31721497,25799.0,25798.0,0.07094031]
["bitfinex","BTCUSD",1693920636520,3.23820761,25799.0,25798.0,0.07094031]
["bitfinex","BTCUSD",1693920636729,3.47097325,25799.0,25798.0,0.07094031]
["bitfinex","BTCUSD",1693920636920,3.23820761,25799.0,25798.0,0.07094031]
["bitfinex","BTCUSD",1693920637121,3.23720761,25799.0,25798.0,0.05294031]
["bitfinex","BTCUSD",1693920637319,3.23620761,25799.0,25798.0,0.04194031]
["bitfinex","BTCUSD",1693920637593,3.23720761,25799.0,25798.0,0.05094031]
["bitfinex","BTCUSD",1693920637770,3.90061852,25799.0,25798.0,0.05294031]
["bitfinex","BTCUSD",1693920637987,4.45655063,25799.0,25798.0,0.04394031]
["bitfinex","BTCUSD",1693920638181,4.76228032,25799.0,25798.0,0.0021]
["bitfinex","BTCUSD",1693920638383,5.06525614,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920638583,4.91328032,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920638910,4.96335603,25799.0,25798.0,0.0041]
["bitfinex","BTCUSD",1693920639327,0.02,25793.0,25788.0,1.48126947]
["bitfinex","BTCUSD",1693920639531,1.70555611,25792.0,25788.0,1.48126947]
["bitfinex","BTCUSD",1693920639943,1.70555611,25792.0,25789.0,0.0405789]
["bitfinex","BTCUSD",1693920640174,1.550898,25792.0,25789.0,0.0405789]
["bitfinex","BTCUSD",1693920640387,2.326347,25792.0,25789.0,0.0405789]
["bitfinex","BTCUSD",1693920640814,0.02,25791.0,25789.0,0.0405789]
["bitfinex","BTCUSD",1693920641020,1.550988,25790.0,25788.0,0.028]
["bitfinex","BTCUSD",1693920641198,2.428382,25790.0,25788.0,0.028]
["bitfinex","BTCUSD",1693920641402,2.428382,25790.0,25788.0,0.011]
["bitfinex","BTCUSD",1693920641610,2.428382,25790.0,25787.0,0.1516]
["bitfinex","BTCUSD",1693920641806,2.428382,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1693920642004,2.326482,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1693920642352,2.481671,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1693920642711,2.97482518,25790.0,25789.0,0.011]
["bitfinex","BTCUSD",1693920643112,2.97482518,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1693920643516,2.97582518,25790.0,25789.0,0.011]
["bitfinex","BTCUSD",1693920645115,2.97582518,25790.0,25789.0,0.009]
["bitfinex","BTCUSD",1693920645285,2.97682518,25790.0,25789.0,0.009]
["bitfinex","BTCUSD",1693920645691,2.97582518,25790.0,25789.0,0.009]
["bitfinex","BTCUSD",1693920646148,2.97582518,25790.0,25789.0,0.011]
["bitfinex","BTCUSD",1693920646301,2.502671,25790.0,25789.0,0.011]
["bitfinex","BTCUSD",1693920646506,2.502671,25790.0,25789.0,0.04920767]
["bitfinex","BTCUSD",1693920647910,2.502671,25790.0,25789.0,0.011]
["bitfinex","BTCUSD",1693920648111,0.951683,25790.0,25789.0,0.011]
["bitfinex","BTCUSD",1693920648324,0.931683,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920648526,0.951683,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920649166,0.931683,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920649370,0.156189,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920649776,0.951683,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920652831,0.946683,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920653038,1.722177,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920653707,3.14239096,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920653926,3.24429096,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920654324,2.98621627,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920654737,2.88431627,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920655880,0.151189,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920656257,0.946683,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920656472,0.926683,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920656676,0.946683,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920656903,1.722177,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920657633,2.497671,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920658442,1.722177,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920658998,1.702177,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920659180,1.722177,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920660279,2.44444606,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920660484,3.21994006,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920661479,2.88431627,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920661883,1.722177,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920662161,0.151189,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920662356,0.946683,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920662558,1.722177,25790.0,25789.0,0.04920457]
["bitfinex","BTCUSD",1693920665126,1.722177,25790.0,25789.0,0.04420457]
["bitfinex","BTCUSD",1693920665678,1.702177,25790.0,25789.0,0.04420457]
["bitfinex","BTCUSD",1693920665880,1.722177,25790.0,25789.0,0.04420457]
["bitfinex","BTCUSD",1693920666484,0.926683,25790.0,25789.0,0.04420457]
["bitfinex","BTCUSD",1693920667095,0.151189,25790.0,25789.0,1.75478813]
["bitfinex","BTCUSD",1693920667322,0.151189,25790.0,25789.0,1.85668813]
["bitfinex","BTCUSD",1693920667659,0.151189,25790.0,25789.0,2.63221213]
["bitfinex","BTCUSD",1693920667893,0.151189,25790.0,25789.0,1.85668813]
["bitfinex","BTCUSD",1693920668697,0.151189,25790.0,25789.0,0.81972857]
["bitfinex","BTCUSD",1693920673633,1.702177,25790.0,25789.0,0.04420457]
["bitfinex","BTCUSD",1693920675098,2.477671,25790.0,25789.0,0.04420457]
["bitfinex","BTCUSD",1693920677616,2.86431627,25790.0,25789.0,0.04420457]
["bitfinex","BTCUSD",1693920678386,2.88431627,25790.0,25789.0,0.04420457]
["bitfinex","BTCUSD",1693920679194,3.27096154,25790.0,25789.0,0.04420457]
["bitfinex","BTCUSD",1693920681906,2.88431627,25790.0,25789.0,0.04420457]
["bitfinex","BTCUSD",1693920685486,2.98621627,25790.0,25789.0,0.04420457]
["bitfinex","BTCUSD",1693920686600,3.06621627,25790.0,25789.0,0.04420457]
["bitfinex","BTCUSD",1693920687140,3.06621627,25790.0,25789.0,0.006]
["bitfinex","BTCUSD",1693920687545,3.06521627,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1693920687753,3.45186154,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1693920687954,3.47586154,25790.0,25789.0,0.04093227]
["bitfinex","BTCUSD",1693920688818,2.96731627,25790.0,25789.0,0.04093227]
["bitfinex","BTCUSD",1693920688991,2.96731627,25790.0,25789.0,0.002]
["bitfinex","BTCUSD",1693920689521,2.99131627,25790.0,25789.0,0.04093227]
["bitfinex","BTCUSD",1693920689721,2.99131627,25790.0,25789.0,0.004]
["bitfinex","BTCUSD",1693920691345,3.02421064,25790.0,25789.0,0.004]
["bitfinex","BTCUSD",1693920691548,1.769177,25790.0,25789.0,0.004]
["bitfinex","BTCUSD",1693920692104,2.544671,25790.0,25789.0,0.004]
["bitfinex","BTCUSD",1693920692309,2.63756537,25790.0,25789.0,0.004]
["bitfinex","BTCUSD",1693920693322,3.41085591,25790.0,25789.0,0.004]
["bitfinex","BTCUSD",1693920693525,3.41085591,25790.0,25789.0,0.04249862]
["bitfinex","BTCUSD",1693920694029,3.02421064,25790.0,25789.0,0.004]
["bitfinex","BTCUSD",1693920694660,3.02421064,25790.0,25789.0,0.03914003]
["bitfinex","BTCUSD",1693920695608,3.02421064,25790.0,25789.0,0.03924003]
["bitfinex","BTCUSD",1693920696264,3.14611064,25790.0,25789.0,0.03924003]
["bitfinex","BTCUSD",1693920696605,3.14611064,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693920696606,3.2854522,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693920697005,3.67209747,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693920697405,3.5792031,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693920698193,3.67225361,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693920700878,3.53291205,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693920702257,3.67225361,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693920704280,3.67225361,25790.0,25789.0,0.03922078]
["bitfinex","BTCUSD",1693920704906,3.72679205,25790.0,25789.0,0.03922078]
["bitfinex","BTCUSD",1693920705317,3.86614361,25790.0,25789.0,0.03922078]
["bitfinex","BTCUSD",1693920706497,3.47949834,25790.0,25789.0,0.03922078]
["bitfinex","BTCUSD",1693920706726,3.35759834,25790.0,25789.0,0.03922078]
["bitfinex","BTCUSD",1693920707110,3.21825678,25790.0,25789.0,0.03922078]
["bitfinex","BTCUSD",1693920709830,3.02436678,25790.0,25789.0,0.03922078]
["bitfinex","BTCUSD",1693920710670,2.24887278,25790.0,25789.0,0.03922078]
["bitfinex","BTCUSD",1693920710897,3.02436678,25790.0,25789.0,0.03922078]
["bitfinex","BTCUSD",1693920711459,3.41101205,25790.0,25789.0,0.03922078]
["bitfinex","BTCUSD",1693920713121,3.02436678,25790.0,25789.0,0.03922078]
["bitfinex","BTCUSD",1693920719145,3.16370834,25790.0,25789.0,0.03922078]
["bitfinex","BTCUSD",1693920721259,3.24421386,25790.0,25789.0,0.03922078]
["bitfinex","BTCUSD",1693920721467,3.34611386,25790.0,25789.0,0.03922078]
["bitfinex","BTCUSD",1693920721670,3.34611386,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693920721890,3.73275913,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693920722327,3.79275913,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693920722543,4.13920631,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693920722762,3.94052319,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693920722970,4.21977616,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693920723173,4.13577616,25790.0,25789.0,0.0021]
["bitfinex","BTCUSD",1693920723380,4.89577616,25790.0,25789.0,0.0021]
["bitfinex","BTCUSD",1693920723584,4.89577616,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693920723585,5.16237616,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693920723791,5.13837616,25790.0,25789.0,0.0021]
["bitfinex","BTCUSD",1693920724002,4.89577616,25790.0,25789.0,0.0021]
["bitfinex","BTCUSD",1693920724210,5.15677616,25790.0,25789.0,0.0031]
["bitfinex","BTCUSD",1693920724418,5.13277616,25790.0,25789.0,0.0021]
["bitfinex","BTCUSD",1693920724623,5.15677616,25790.0,25789.0,0.0031]
["bitfinex","BTCUSD",1693920724828,5.13277616,25790.0,25789.0,0.0011]
["bitfinex","BTCUSD",1693920725046,5.15677616,25790.0,25789.0,0.0031]
["bitfinex","BTCUSD",1693920725464,5.17677616,25790.0,25789.0,0.0031]
["bitfinex","BTCUSD",1693920725675,0.02,25783.0,25781.0,0.02009735]
["bitfinex","BTCUSD",1693920725876,2.48186311,25782.0,25781.0,0.02009735]
["bitfinex","BTCUSD",1693920726263,2.327205,25782.0,25781.0,0.02009735]
["bitfinex","BTCUSD",1693920727117,2.347205,25782.0,25781.0,0.05064771]
["bitfinex","BTCUSD",1693920727318,2.73585027,25782.0,25781.0,0.06264771]
["bitfinex","BTCUSD",1693920727499,3.17314354,25782.0,25781.0,0.06264771]
["bitfinex","BTCUSD",1693920727934,3.19314354,25782.0,25781.0,0.06264771]
["bitfinex","BTCUSD",1693920728365,3.35504354,25782.0,25781.0,0.06264771]
["bitfinex","BTCUSD",1693920728575,3.35504354,25782.0,25781.0,0.03209735]
["bitfinex","BTCUSD",1693920728784,3.37204354,25782.0,25781.0,0.02009735]
["bitfinex","BTCUSD",1693920729209,3.45809585,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920729641,3.38904354,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920729856,2.98239827,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920730085,2.88049827,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920730710,2.88049827,25782.0,25781.0,0.05182511]
["bitfinex","BTCUSD",1693920731099,2.86849827,25782.0,25781.0,0.05082511]
["bitfinex","BTCUSD",1693920731301,2.89249827,25782.0,25781.0,0.05182511]
["bitfinex","BTCUSD",1693920731502,3.27914354,25782.0,25781.0,0.05182511]
["bitfinex","BTCUSD",1693920732299,2.89249827,25782.0,25781.0,0.05182511]
["bitfinex","BTCUSD",1693920736286,3.01439827,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920737309,2.91249827,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920737964,3.01439827,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920738554,3.40104354,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920739405,3.152209,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920741944,2.91249827,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920742724,3.16121559,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920743672,3.14121559,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920743919,3.14121559,25782.0,25781.0,0.05184684]
["bitfinex","BTCUSD",1693920744400,3.10121559,25782.0,25781.0,0.05184684]
["bitfinex","BTCUSD",1693920744649,0.118648,25782.0,25781.0,0.15374684]
["bitfinex","BTCUSD",1693920744895,0.894383,25782.0,25781.0,0.15374684]
["bitfinex","BTCUSD",1693920747130,0.118648,25782.0,25781.0,0.15374684]
["bitfinex","BTCUSD",1693920748620,1.92643574,25782.0,25781.0,0.05184684]
["bitfinex","BTCUSD",1693920749085,2.70217074,25782.0,25781.0,0.05184684]
["bitfinex","BTCUSD",1693920750199,3.20598723,25782.0,25781.0,0.05184684]
["bitfinex","BTCUSD",1693920750443,3.47162833,25782.0,25781.0,0.05184684]
["bitfinex","BTCUSD",1693920751608,3.20598723,25782.0,25781.0,0.05184684]
["bitfinex","BTCUSD",1693920752188,3.45763754,25782.0,25781.0,0.05184684]
["bitfinex","BTCUSD",1693920753087,3.20598723,25782.0,25781.0,0.05184684]
["bitfinex","BTCUSD",1693920753504,3.44635094,25782.0,25781.0,0.05184684]
["bitfinex","BTCUSD",1693920754815,3.20598723,25782.0,25781.0,0.05184684]
["bitfinex","BTCUSD",1693920755047,3.34788723,25782.0,25781.0,0.05184684]
["bitfinex","BTCUSD",1693920755261,3.34788723,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920757289,3.2336193,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920757498,3.20988635,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920757718,2.97439827,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920757919,3.26376887,25782.0,25781.0,0.0518431]
["bitfinex","BTCUSD",1693920758346,3.14186887,25782.0,25781.0,0.0518431]
["bitfinex","BTCUSD",1693920758971,3.12186887,25782.0,25781.0,0.0518431]
["bitfinex","BTCUSD",1693920761390,2.83249827,25782.0,25781.0,0.0518431]
["bitfinex","BTCUSD",1693920762900,2.83249827,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920763096,3.46071357,25782.0,25781.0,0.02109735]
["bitfinex","BTCUSD",1693920763545,2.83249827,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920763747,1.670118,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920763950,2.445853,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920764192,2.68703606,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920767316,0.118648,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920767520,0.894383,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920768149,0.118648,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920768355,0.894383,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920774291,0.98740881,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920775042,1.27775648,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920775402,2.82922648,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920776661,2.96876519,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920776915,2.97203698,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920777132,3.2599886,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920777340,3.12044989,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920779048,3.41220328,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920779246,3.31437989,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920779452,3.57042077,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920780239,3.95706604,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920780662,3.93358968,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920780861,3.70102516,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920781864,3.93358968,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920782283,3.9314373,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920782482,3.70102516,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920782861,3.57858367,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920783266,3.47668367,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920783493,3.61636972,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920783698,3.47668367,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920784536,1.48432702,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920784942,1.2982754,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920785152,2.0740104,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920786176,1.2982754,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920786591,2.0740104,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920788062,1.2982754,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920788460,1.39140941,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920788688,2.0740104,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920788934,2.26006202,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920789330,3.42244229,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920789605,3.75965968,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920789812,4.01669605,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920790021,3.78413153,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920790433,3.68223153,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920792913,1.85640385,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920793126,1.99611845,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920793341,1.0340976,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920793547,0.2583626,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920793930,0.44464845,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920794144,1.22038345,25782.0,25781.0,0.05201786]
["bitfinex","BTCUSD",1693920795045,0.44464845,25782.0,25781.0,0.82778286]
["bitfinex","BTCUSD",1693920795919,0.42464845,25782.0,25781.0,0.82778286]
["bitfinex","BTCUSD",1693920796111,0.098648,25782.0,25781.0,2.48121286]
["bitfinex","BTCUSD",1693920796951,0.074648,25782.0,25781.0,2.48121286]
["bitfinex","BTCUSD",1693920797198,0.072648,25782.0,25781.0,2.48021286]
["bitfinex","BTCUSD",1693920797827,0.074648,25782.0,25781.0,2.48121286]
["bitfinex","BTCUSD",1693920798034,0.074648,25782.0,25781.0,2.99878354]
["bitfinex","BTCUSD",1693920798254,0.087648,25782.0,25781.0,3.39526881]
["bitfinex","BTCUSD",1693920798481,0.087648,25782.0,25781.0,3.39538881]
["bitfinex","BTCUSD",1693920798689,0.087648,25782.0,25781.0,3.40786881]
["bitfinex","BTCUSD",1693920798898,0.087648,25782.0,25781.0,3.31420881]
["bitfinex","BTCUSD",1693920799102,0.063648,25782.0,25781.0,3.31320881]
["bitfinex","BTCUSD",1693920799517,0.062648,25782.0,25781.0,3.31420881]
["bitfinex","BTCUSD",1693920799740,0.054648,25782.0,25781.0,3.31320881]
["bitfinex","BTCUSD",1693920799958,0.056648,25782.0,25781.0,3.81672881]
["bitfinex","BTCUSD",1693920800172,0.056648,25782.0,25781.0,3.82692881]
["bitfinex","BTCUSD",1693920800382,0.056648,25782.0,25781.0,3.82560881]
["bitfinex","BTCUSD",1693920800593,0.056648,25782.0,25781.0,3.83166881]
["bitfinex","BTCUSD",1693920800807,0.052648,25782.0,25781.0,3.83070881]
["bitfinex","BTCUSD",1693920801017,0.055648,25782.0,25781.0,3.83288881]
["bitfinex","BTCUSD",1693920801224,0.055648,25782.0,25781.0,3.83294881]
["bitfinex","BTCUSD",1693920801431,0.055648,25782.0,25781.0,3.82964881]
["bitfinex","BTCUSD",1693920801636,0.005,25782.0,25781.0,4.31116881]
["bitfinex","BTCUSD",1693920801844,0.005,25782.0,25781.0,4.32532881]
["bitfinex","BTCUSD",1693920802102,0.005,25782.0,25781.0,4.32718881]
["bitfinex","BTCUSD",1693920802306,0.005,25782.0,25781.0,5.09335381]
["bitfinex","BTCUSD",1693920802499,0.005,25782.0,25781.0,5.09305381]
["bitfinex","BTCUSD",1693920802721,0.005,25782.0,25781.0,5.08585381]
["bitfinex","BTCUSD",1693920802928,0.005,25782.0,25781.0,5.07907381]
["bitfinex","BTCUSD",1693920803136,0.005,25782.0,25781.0,5.06677381]
["bitfinex","BTCUSD",1693920803341,0.005,25782.0,25781.0,5.06473381]
["bitfinex","BTCUSD",1693920803552,0.005,25782.0,25781.0,5.06383381]
["bitfinex","BTCUSD",1693920803792,0.005,25782.0,25781.0,5.06329381]
["bitfinex","BTCUSD",1693920803994,0.005,25782.0,25781.0,5.06323381]
["bitfinex","BTCUSD",1693920804202,0.005,25782.0,25781.0,5.06587381]
["bitfinex","BTCUSD",1693920804404,0.005,25782.0,25781.0,5.06563381]
["bitfinex","BTCUSD",1693920804612,0.005,25782.0,25781.0,5.06569381]
["bitfinex","BTCUSD",1693920804852,0.005,25782.0,25781.0,5.06431381]
["bitfinex","BTCUSD",1693920805072,0.005,25782.0,25781.0,5.05129381]
["bitfinex","BTCUSD",1693920805288,0.005,25782.0,25781.0,4.46497381]
["bitfinex","BTCUSD",1693920806714,0.005,25782.0,25781.0,4.53649381]
["bitfinex","BTCUSD",1693920806917,0.005,25782.0,25781.0,4.53277381]
["bitfinex","BTCUSD",1693920807132,0.005,25782.0,25781.0,4.53145381]
["bitfinex","BTCUSD",1693920807368,0.005,25782.0,25781.0,4.53139381]
["bitfinex","BTCUSD",1693920807563,0.005,25782.0,25781.0,4.46497381]
["bitfinex","BTCUSD",1693920811674,0.005,25782.0,25781.0,4.53863381]
["bitfinex","BTCUSD",1693920811880,0.005,25782.0,25781.0,4.55507381]
["bitfinex","BTCUSD",1693920812093,0.005,25782.0,25781.0,4.55573381]
["bitfinex","BTCUSD",1693920812290,0.005,25782.0,25781.0,4.97799381]
["bitfinex","BTCUSD",1693920812555,0.005,25782.0,25781.0,4.98477381]
["bitfinex","BTCUSD",1693920812761,0.005,25782.0,25781.0,4.97721381]
["bitfinex","BTCUSD",1693920812965,0.005,25782.0,25781.0,4.97637381]
["bitfinex","BTCUSD",1693920813167,0.005,25782.0,25781.0,4.98393381]
["bitfinex","BTCUSD",1693920813375,0.005,25782.0,25781.0,4.98381381]
["bitfinex","BTCUSD",1693920813559,0.005,25782.0,25781.0,4.98357381]
["bitfinex","BTCUSD",1693920813767,0.005,25782.0,25781.0,4.98369381]
["bitfinex","BTCUSD",1693920813972,0.005,25782.0,25781.0,4.98345381]
["bitfinex","BTCUSD",1693920814189,0.005,25782.0,25781.0,4.98957381]
["bitfinex","BTCUSD",1693920814330,0.005,25782.0,25781.0,4.99167381]
["bitfinex","BTCUSD",1693920814537,0.005,25782.0,25781.0,4.98303381]
["bitfinex","BTCUSD",1693920814732,0.005,25782.0,25781.0,4.98471381]
["bitfinex","BTCUSD",1693920814967,0.005,25782.0,25781.0,4.98213381]
["bitfinex","BTCUSD",1693920815180,0.005,25782.0,25781.0,4.98069381]
["bitfinex","BTCUSD",1693920815379,0.005,25782.0,25781.0,4.97799381]
["bitfinex","BTCUSD",1693920815537,0.005,25782.0,25781.0,4.97787381]
["bitfinex","BTCUSD",1693920815733,0.005,25782.0,25781.0,4.97775381]
["bitfinex","BTCUSD",1693920815944,0.005,25782.0,25781.0,4.97715381]
["bitfinex","BTCUSD",1693920816143,0.005,25782.0,25781.0,4.97601381]
["bitfinex","BTCUSD",1693920816429,0.005,25782.0,25781.0,4.97619381]
["bitfinex","BTCUSD",1693920816590,0.005,25782.0,25781.0,4.97601381]
["bitfinex","BTCUSD",1693920816783,0.005,25782.0,25781.0,4.97853381]
["bitfinex","BTCUSD",1693920816989,0.005,25782.0,25781.0,4.97859381]
["bitfinex","BTCUSD",1693920817214,0.005,25782.0,25781.0,4.97835381]
["bitfinex","BTCUSD",1693920817438,0.005,25782.0,25781.0,4.97889381]
["bitfinex","BTCUSD",1693920817625,0.005,25782.0,25781.0,4.97775381]
["bitfinex","BTCUSD",1693920817816,0.005,25782.0,25781.0,4.98489381]
["bitfinex","BTCUSD",1693920818024,0.005,25782.0,25781.0,4.98465381]
["bitfinex","BTCUSD",1693920818238,0.005,25782.0,25781.0,4.98339381]
["bitfinex","BTCUSD",1693920818387,0.005,25782.0,25781.0,4.98327381]
["bitfinex","BTCUSD",1693920818590,0.005,25782.0,25781.0,4.98303381]
["bitfinex","BTCUSD",1693920818792,0.005,25782.0,25781.0,4.98285381]
["bitfinex","BTCUSD",1693920819151,0.005,25782.0,25781.0,4.98399381]
["bitfinex","BTCUSD",1693920819354,0.005,25782.0,25781.0,4.98345381]
["bitfinex","BTCUSD",1693920819534,0.005,25782.0,25781.0,4.98735381]
["bitfinex","BTCUSD",1693920819781,0.005,25782.0,25781.0,4.98729381]
["bitfinex","BTCUSD",1693920819974,0.005,25782.0,25781.0,4.98909381]
["bitfinex","BTCUSD",1693920820152,0.005,25782.0,25781.0,4.98975381]
["bitfinex","BTCUSD",1693920820355,0.005,25782.0,25781.0,4.98897381]
["bitfinex","BTCUSD",1693920820552,0.005,25782.0,25781.0,4.97739381]
["bitfinex","BTCUSD",1693920820752,0.005,25782.0,25781.0,4.97685381]
["bitfinex","BTCUSD",1693920821147,0.005,25782.0,25781.0,4.97553381]
["bitfinex","BTCUSD",1693920821344,0.005,25782.0,25781.0,4.97559381]
["bitfinex","BTCUSD",1693920821549,0.005,25782.0,25781.0,4.97763381]
["bitfinex","BTCUSD",1693920821800,0.005,25782.0,25781.0,4.97751381]
["bitfinex","BTCUSD",1693920821974,0.005,25782.0,25781.0,4.97523381]
["bitfinex","BTCUSD",1693920822169,0.005,25782.0,25781.0,4.97277381]
["bitfinex","BTCUSD",1693920822369,0.005,25782.0,25781.0,4.97265381]
["bitfinex","BTCUSD",1693920822572,0.005,25782.0,25781.0,4.97253381]
["bitfinex","BTCUSD",1693920822771,0.005,25782.0,25781.0,4.97247381]
["bitfinex","BTCUSD",1693920822953,0.005,25782.0,25781.0,4.97337381]
["bitfinex","BTCUSD",1693920823165,0.005,25782.0,25781.0,4.97325381]
["bitfinex","BTCUSD",1693920823367,0.005,25782.0,25781.0,4.97295381]
["bitfinex","BTCUSD",1693920823569,0.005,25782.0,25781.0,4.97217381]
["bitfinex","BTCUSD",1693920823777,0.005,25782.0,25781.0,4.97343381]
["bitfinex","BTCUSD",1693920823973,0.005,25782.0,25781.0,4.97421381]
["bitfinex","BTCUSD",1693920824248,0.005,25782.0,25781.0,4.97529381]
["bitfinex","BTCUSD",1693920824477,0.005,25782.0,25781.0,4.97439381]
["bitfinex","BTCUSD",1693920824932,0.005,25782.0,25781.0,4.97445381]
["bitfinex","BTCUSD",1693920825110,0.005,25782.0,25781.0,4.97439381]
["bitfinex","BTCUSD",1693920825338,0.005,25782.0,25781.0,4.97037381]
["bitfinex","BTCUSD",1693920825544,0.005,25782.0,25781.0,4.96575381]
["bitfinex","BTCUSD",1693920825746,0.005,25782.0,25781.0,4.95777381]
["bitfinex","BTCUSD",1693920825903,0.005,25782.0,25781.0,4.95771381]
["bitfinex","BTCUSD",1693920826103,0.005,25782.0,25781.0,4.96047381]
["bitfinex","BTCUSD",1693920826311,0.005,25782.0,25781.0,4.96071381]
["bitfinex","BTCUSD",1693920826537,0.005,25782.0,25781.0,4.95795381]
["bitfinex","BTCUSD",1693920826717,0.005,25782.0,25781.0,4.95801381]
["bitfinex","BTCUSD",1693920826916,0.005,25782.0,25781.0,4.95537381]
["bitfinex","BTCUSD",1693920827130,0.005,25782.0,25781.0,4.95429381]
["bitfinex","BTCUSD",1693920827392,0.005,25782.0,25781.0,4.95219381]
["bitfinex","BTCUSD",1693920827599,0.005,25782.0,25781.0,4.95165381]
["bitfinex","BTCUSD",1693920827841,0.005,25782.0,25781.0,4.95183381]
["bitfinex","BTCUSD",1693920828037,0.005,25782.0,25781.0,4.96425381]
["bitfinex","BTCUSD",1693920828246,0.005,25782.0,25781.0,4.96827381]
["bitfinex","BTCUSD",1693920828470,0.005,25782.0,25781.0,4.96551381]
["bitfinex","BTCUSD",1693920828699,0.005,25782.0,25781.0,4.96497381]
["bitfinex","BTCUSD",1693920828894,0.005,25782.0,25781.0,4.96503381]
["bitfinex","BTCUSD",1693920829099,0.005,25782.0,25781.0,4.95885381]
["bitfinex","BTCUSD",1693920829316,0.005,25782.0,25781.0,4.95873381]
["bitfinex","BTCUSD",1693920829527,0.005,25782.0,25781.0,4.95897381]
["bitfinex","BTCUSD",1693920829729,0.005,25782.0,25781.0,4.95807381]
["bitfinex","BTCUSD",1693920829932,0.005,25782.0,25781.0,4.95735381]
["bitfinex","BTCUSD",1693920830137,0.005,25782.0,25781.0,4.87287381]
["bitfinex","BTCUSD",1693920830339,0.005,25782.0,25781.0,4.46507381]
["bitfinex","BTCUSD",1693920836073,0.005,25782.0,25781.0,4.07842854]
["bitfinex","BTCUSD",1693920836278,0.27517883,25782.0,25781.0,0.94478286]
["bitfinex","BTCUSD",1693920836675,0.27517883,25782.0,25781.0,1.72054786]
["bitfinex","BTCUSD",1693920842433,0.27517883,25782.0,25781.0,0.84288286]
["bitfinex","BTCUSD",1693920843482,0.27517883,25782.0,25781.0,1.61864786]
["bitfinex","BTCUSD",1693920844736,0.22781628,25782.0,25781.0,1.61864786]
["bitfinex","BTCUSD",1693920844955,2.61011198,25782.0,25781.0,0.06711786]
["bitfinex","BTCUSD",1693920845794,2.60811198,25782.0,25781.0,0.05311786]
["bitfinex","BTCUSD",1693920846253,2.60911198,25782.0,25781.0,0.05911786]
["bitfinex","BTCUSD",1693920846750,2.60911198,25782.0,25781.0,0.05711786]
["bitfinex","BTCUSD",1693920846751,1.83037698,25782.0,25781.0,0.05711786]
["bitfinex","BTCUSD",1693920846955,0.023,25782.0,25781.0,0.05911786]
["bitfinex","BTCUSD",1693920847164,0.023,25782.0,25781.0,0.83488286]
["bitfinex","BTCUSD",1693920847576,0.023,25782.0,25781.0,1.71254786]
["bitfinex","BTCUSD",1693920847970,0.023,25782.0,25781.0,2.48831286]
["bitfinex","BTCUSD",1693920849189,0.25200501,25782.0,25781.0,1.71254786]
["bitfinex","BTCUSD",1693920849546,0.25200501,25782.0,25781.0,0.16101786]
["bitfinex","BTCUSD",1693920849763,1.02774001,25782.0,25781.0,0.05911786]
["bitfinex","BTCUSD",1693920849983,1.33500779,25782.0,25781.0,0.05911786]
["bitfinex","BTCUSD",1693920850899,2.11074279,25782.0,25781.0,0.05911786]
["bitfinex","BTCUSD",1693920851043,1.80347501,25782.0,25781.0,0.05911786]
["bitfinex","BTCUSD",1693920854544,2.06301527,25782.0,25781.0,0.05911786]
["bitfinex","BTCUSD",1693920854752,2.83875027,25782.0,25781.0,0.05911786]
["bitfinex","BTCUSD",1693920854977,2.83875027,25782.0,25781.0,0.02819735]
["bitfinex","BTCUSD",1693920855304,2.83875027,25782.0,25781.0,0.05668598]
["bitfinex","BTCUSD",1693920855305,3.05815484,25782.0,25781.0,0.05668598]
["bitfinex","BTCUSD",1693920855506,2.83875027,25782.0,25781.0,0.05668598]
["bitfinex","BTCUSD",1693920855759,2.83875027,25782.0,25781.0,0.02819735]
["bitfinex","BTCUSD",1693920856130,2.83875027,25782.0,25781.0,0.05671424]
["bitfinex","BTCUSD",1693920856131,3.06811981,25782.0,25781.0,0.05671424]
["bitfinex","BTCUSD",1693920856533,2.83875027,25782.0,25781.0,0.05671424]
["bitfinex","BTCUSD",1693920857168,3.22539554,25782.0,25781.0,0.05671424]
["bitfinex","BTCUSD",1693920857371,3.41932554,25782.0,25781.0,0.05671424]
["bitfinex","BTCUSD",1693920859079,3.41732554,25782.0,25781.0,0.05471424]
["bitfinex","BTCUSD",1693920859334,3.42132554,25782.0,25781.0,0.05471424]
["bitfinex","BTCUSD",1693920859738,3.41632554,25782.0,25781.0,0.04871424]
["bitfinex","BTCUSD",1693920860144,3.25839554,25782.0,25781.0,0.04971424]
["bitfinex","BTCUSD",1693920860352,3.24639554,25782.0,25781.0,0.04871424]
["bitfinex","BTCUSD",1693920860730,3.27039554,25782.0,25781.0,0.04971424]
["bitfinex","BTCUSD",1693920861031,3.46433554,25782.0,25781.0,0.04971424]
["bitfinex","BTCUSD",1693920861241,3.60433554,25782.0,25781.0,0.04971424]
["bitfinex","BTCUSD",1693920861625,3.60433554,25782.0,25781.0,0.02119735]
["bitfinex","BTCUSD",1693920862406,3.60433554,25782.0,25781.0,0.02119735]
["bitfinex","BTCUSD",1693920864245,3.60433554,25782.0,25774.0,1.61806978]
["bitfinex","BTCUSD",1693920864527,0.02,25778.0,25774.0,1.77272789]
["bitfinex","BTCUSD",1693920864725,1.04799829,25777.0,25775.0,0.02856756]
["bitfinex","BTCUSD",1693920864933,1.04799829,25777.0,25775.0,0.80451156]
["bitfinex","BTCUSD",1693920865354,1.06799829,25777.0,25775.0,0.80451156]
["bitfinex","BTCUSD",1693920866004,1.22326529,25777.0,25775.0,0.80451156]
["bitfinex","BTCUSD",1693920866466,1.22526529,25777.0,25775.0,0.80651156]
["bitfinex","BTCUSD",1693920866669,1.22526529,25777.0,25775.0,1.68435656]
["bitfinex","BTCUSD",1693920866670,0.44937529,25777.0,25775.0,1.68435656]
["bitfinex","BTCUSD",1693920867025,0.45137529,25777.0,25775.0,1.69635656]
["bitfinex","BTCUSD",1693920868712,0.43137529,25777.0,25775.0,1.69635656]
["bitfinex","BTCUSD",1693920868933,0.45137529,25777.0,25775.0,1.69635656]
["bitfinex","BTCUSD",1693920870923,0.179267,25777.0,25776.0,0.1019]
["bitfinex","BTCUSD",1693920871071,0.179267,25777.0,25776.0,0.877815]
["bitfinex","BTCUSD",1693920871281,0.179267,25777.0,25776.0,2.429645]
["bitfinex","BTCUSD",1693920871881,0.177267,25777.0,25776.0,2.429645]
["bitfinex","BTCUSD",1693920872292,0.180267,25777.0,25776.0,2.431645]
["bitfinex","BTCUSD",1693920872713,0.178267,25777.0,25776.0,2.431645]
["bitfinex","BTCUSD",1693920872916,0.180267,25777.0,25776.0,2.443645]
["bitfinex","BTCUSD",1693920877063,0.180267,25777.0,25776.0,2.47141571]
["bitfinex","BTCUSD",1693920877280,0.180267,25777.0,25776.0,0.04177071]
["bitfinex","BTCUSD",1693920877281,0.47360862,25777.0,25776.0,0.04177071]
["bitfinex","BTCUSD",1693920877696,1.52961208,25777.0,25776.0,0.04177071]
["bitfinex","BTCUSD",1693920878518,2.30549708,25777.0,25776.0,0.04177071]
["bitfinex","BTCUSD",1693920878971,2.02537862,25777.0,25776.0,0.04177071]
["bitfinex","BTCUSD",1693920888872,3.01646727,25777.0,25776.0,0.04177071]
["bitfinex","BTCUSD",1693920889084,3.21044727,25777.0,25776.0,0.04177071]
["bitfinex","BTCUSD",1693920889295,3.21044727,25777.0,25776.0,0.014]
["bitfinex","BTCUSD",1693920889748,3.29842903,25777.0,25773.0,0.01989699]
["bitfinex","BTCUSD",1693920889943,1.57195,25774.0,25773.0,0.01989699]
["bitfinex","BTCUSD",1693920890284,2.73457027,25774.0,25773.0,0.04780561]
["bitfinex","BTCUSD",1693920890489,2.99958473,25774.0,25773.0,0.04780561]
["bitfinex","BTCUSD",1693920892919,3.00158473,25774.0,25773.0,0.05880561]
["bitfinex","BTCUSD",1693920893123,3.05099262,25774.0,25773.0,0.05880561]
["bitfinex","BTCUSD",1693920894348,3.05399262,25774.0,25773.0,0.06080561]
["bitfinex","BTCUSD",1693920894721,0.025,25774.0,25773.0,0.06080561]
["bitfinex","BTCUSD",1693920895467,0.025,25774.0,25773.0,0.83681061]
["bitfinex","BTCUSD",1693920895883,0.025,25774.0,25773.0,0.06080561]
["bitfinex","BTCUSD",1693920899026,0.025,25774.0,25773.0,0.83681061]
["bitfinex","BTCUSD",1693920899227,0.025,25774.0,25773.0,1.61281561]
["bitfinex","BTCUSD",1693920900466,0.025,25774.0,25773.0,0.06080561]
["bitfinex","BTCUSD",1693920902544,0.025,25774.0,25773.0,0.83681061]
["bitfinex","BTCUSD",1693920902951,0.025,25774.0,25773.0,0.93871061]
["bitfinex","BTCUSD",1693920904020,0.025,25774.0,25773.0,0.16270561]
["bitfinex","BTCUSD",1693920908243,0.025,25774.0,25773.0,0.93871061]
["bitfinex","BTCUSD",1693920908500,0.025,25774.0,25773.0,1.71471561]
["bitfinex","BTCUSD",1693920908910,0.025,25774.0,25773.0,2.49072061]
["bitfinex","BTCUSD",1693920909205,0.005,25774.0,25773.0,2.55828061]
["bitfinex","BTCUSD",1693920909417,0.005,25774.0,25773.0,2.49072061]
["bitfinex","BTCUSD",1693920911655,0.025,25774.0,25773.0,2.49072061]
["bitfinex","BTCUSD",1693920913584,0.025,25774.0,25773.0,0.93871061]
["bitfinex","BTCUSD",1693920915042,0.025,25774.0,25773.0,1.71471561]
["bitfinex","BTCUSD",1693920916065,0.025,25774.0,25773.0,2.49072061]
["bitfinex","BTCUSD",1693920916679,0.005,25774.0,25773.0,2.49072061]
["bitfinex","BTCUSD",1693920918528,0.005,25774.0,25773.0,2.94924588]
["bitfinex","BTCUSD",1693920918762,0.005,25774.0,25773.0,2.49072061]
["bitfinex","BTCUSD",1693920922360,0.025,25774.0,25773.0,2.49072061]
["bitfinex","BTCUSD",1693920922985,0.025,25774.0,25773.0,2.55642061]
["bitfinex","BTCUSD",1693920923187,0.025,25774.0,25773.0,2.49072061]
["bitfinex","BTCUSD",1693920923728,0.025,25774.0,25773.0,2.55924061]
["bitfinex","BTCUSD",1693920924122,0.005,25774.0,25773.0,4.45228453]
["bitfinex","BTCUSD",1693920924326,0.005,25774.0,25773.0,4.99510453]
["bitfinex","BTCUSD",1693920924542,0.155267,25777.0,25775.0,0.02]
["bitfinex","BTCUSD",1693920924755,0.02,25779.0,25776.0,4.26622027]
["bitfinex","BTCUSD",1693920924967,0.02,25780.0,25777.0,0.54130338]
["bitfinex","BTCUSD",1693920925200,0.02,25781.0,25779.0,0.1019]
["bitfinex","BTCUSD",1693920925404,0.02,25780.0,25779.0,0.15465811]
["bitfinex","BTCUSD",1693920925608,0.02,25780.0,25779.0,2.429375]
["bitfinex","BTCUSD",1693920926034,0.034,25780.0,25779.0,2.429375]
["bitfinex","BTCUSD",1693920926242,0.034,25780.0,25779.0,2.75768555]
["bitfinex","BTCUSD",1693920926448,0.02,25780.0,25779.0,2.75768555]
["bitfinex","BTCUSD",1693920926655,0.021,25780.0,25779.0,2.76368555]
["bitfinex","BTCUSD",1693920927076,0.021,25780.0,25779.0,3.53951055]
["bitfinex","BTCUSD",1693920927276,0.021,25780.0,25779.0,3.53751055]
["bitfinex","BTCUSD",1693920928506,0.022,25780.0,25779.0,3.54851055]
["bitfinex","BTCUSD",1693920928708,0.002,25780.0,25779.0,3.54851055]
["bitfinex","BTCUSD",1693920930033,0.022,25780.0,25779.0,3.54851055]
["bitfinex","BTCUSD",1693920931266,0.002,25780.0,25779.0,4.42707582]
["bitfinex","BTCUSD",1693920931472,0.002,25780.0,25779.0,4.42461582]
["bitfinex","BTCUSD",1693920931689,0.002,25780.0,25779.0,4.34295582]
["bitfinex","BTCUSD",1693920932327,0.002,25780.0,25779.0,4.41087582]
["bitfinex","BTCUSD",1693920932550,0.002,25780.0,25779.0,4.41315582]
["bitfinex","BTCUSD",1693920932782,0.002,25780.0,25779.0,4.41243582]
["bitfinex","BTCUSD",1693920933002,0.002,25780.0,25779.0,4.41225582]
["bitfinex","BTCUSD",1693920933192,0.002,25780.0,25779.0,4.41201582]
["bitfinex","BTCUSD",1693920933342,0.002,25780.0,25779.0,4.41189582]
["bitfinex","BTCUSD",1693920933560,0.002,25780.0,25779.0,4.41075582]
["bitfinex","BTCUSD",1693920933799,0.002,25780.0,25779.0,4.41057582]
["bitfinex","BTCUSD",1693920933994,0.002,25780.0,25779.0,4.41321582]
["bitfinex","BTCUSD",1693920934174,0.002,25780.0,25779.0,4.42269582]
["bitfinex","BTCUSD",1693920934396,0.002,25780.0,25779.0,4.42695582]
["bitfinex","BTCUSD",1693920934604,0.002,25780.0,25779.0,4.42545582]
["bitfinex","BTCUSD",1693920934814,0.002,25780.0,25779.0,4.42479582]
["bitfinex","BTCUSD",1693920935033,0.002,25780.0,25779.0,4.93405582]
["bitfinex","BTCUSD",1693920935230,0.002,25780.0,25779.0,5.01987582]
["bitfinex","BTCUSD",1693920935437,0.002,25780.0,25779.0,5.02173582]
["bitfinex","BTCUSD",1693920935663,0.002,25780.0,25779.0,5.02155582]
["bitfinex","BTCUSD",1693920935858,0.002,25780.0,25779.0,5.02191582]
["bitfinex","BTCUSD",1693920936066,0.002,25780.0,25779.0,5.02389582]
["bitfinex","BTCUSD",1693920936272,0.002,25780.0,25779.0,5.80548082]
["bitfinex","BTCUSD",1693920936489,0.002,25780.0,25779.0,5.94408082]
["bitfinex","BTCUSD",1693920936694,0.002,25780.0,25779.0,5.95524082]
["bitfinex","BTCUSD",1693920936889,0.002,25780.0,25779.0,5.95620082]
["bitfinex","BTCUSD",1693920937089,0.002,25780.0,25779.0,5.80596082]
["bitfinex","BTCUSD",1693920937301,0.002,25780.0,25779.0,5.83915356]
["bitfinex","BTCUSD",1693920937515,0.001,25780.0,25779.0,5.83593356]
["bitfinex","BTCUSD",1693920937721,0.001,25780.0,25779.0,5.83275356]
["bitfinex","BTCUSD",1693920937925,0.001,25780.0,25779.0,5.83269356]
["bitfinex","BTCUSD",1693920938124,0.001,25780.0,25779.0,5.82963356]
["bitfinex","BTCUSD",1693920938336,0.001,25780.0,25779.0,5.82927356]
["bitfinex","BTCUSD",1693920938647,0.02,25785.0,25782.0,0.06]
["bitfinex","BTCUSD",1693920938869,0.02,25785.0,25784.0,0.2038]
["bitfinex","BTCUSD",1693920939071,0.02,25785.0,25784.0,1.755148]
["bitfinex","BTCUSD",1693920939295,0.02,25785.0,25784.0,2.530822]
["bitfinex","BTCUSD",1693920939509,0.02,25786.0,25784.0,2.530822]
["bitfinex","BTCUSD",1693920939712,0.02,25785.0,25784.0,2.428922]
["bitfinex","BTCUSD",1693920939921,0.024,25785.0,25784.0,2.8776141]
["bitfinex","BTCUSD",1693920940131,0.155188,25785.0,25784.0,2.8776141]
["bitfinex","BTCUSD",1693920940327,0.155188,25785.0,25784.0,3.33631937]
["bitfinex","BTCUSD",1693920940526,0.045,25785.0,25784.0,3.34289937]
["bitfinex","BTCUSD",1693920940749,0.045,25785.0,25784.0,3.34325937]
["bitfinex","BTCUSD",1693920940974,0.045,25785.0,25784.0,3.34175937]
["bitfinex","BTCUSD",1693920941266,0.045,25785.0,25784.0,3.34145937]
["bitfinex","BTCUSD",1693920941483,0.045,25785.0,25784.0,3.34019937]
["bitfinex","BTCUSD",1693920941696,0.045,25785.0,25784.0,3.34025937]
["bitfinex","BTCUSD",1693920941902,0.407082,25787.0,25784.0,3.33661937]
["bitfinex","BTCUSD",1693920942112,0.407082,25787.0,25786.0,0.1019]
["bitfinex","BTCUSD",1693920942319,0.407082,25787.0,25786.0,3.204356]
["bitfinex","BTCUSD",1693920942535,0.175182,25787.0,25786.0,3.204356]
["bitfinex","BTCUSD",1693920943588,0.175182,25787.0,25786.0,3.207356]
["bitfinex","BTCUSD",1693920945244,0.155182,25787.0,25786.0,3.207356]
["bitfinex","BTCUSD",1693920945391,0.155182,25787.0,25786.0,3.54166655]
["bitfinex","BTCUSD",1693920946686,0.175182,25787.0,25786.0,3.54166655]
["bitfinex","BTCUSD",1693920946895,0.155182,25787.0,25786.0,3.92831182]
["bitfinex","BTCUSD",1693920947099,0.02,25789.0,25786.0,4.22831182]
["bitfinex","BTCUSD",1693920947315,0.02,25789.0,25788.0,0.1019]
["bitfinex","BTCUSD",1693920947515,0.02,25789.0,25788.0,3.204116]
["bitfinex","BTCUSD",1693920947700,0.175169,25789.0,25788.0,3.204116]
["bitfinex","BTCUSD",1693920948893,0.199169,25789.0,25788.0,3.206116]
["bitfinex","BTCUSD",1693920949099,0.210169,25789.0,25788.0,3.206116]
["bitfinex","BTCUSD",1693920949436,0.199169,25789.0,25788.0,3.206116]
["bitfinex","BTCUSD",1693920949637,0.220169,25789.0,25788.0,3.208116]
["bitfinex","BTCUSD",1693920951112,0.220169,25789.0,25788.0,3.49232606]
["bitfinex","BTCUSD",1693920951664,0.220169,25789.0,25788.0,3.208116]
["bitfinex","BTCUSD",1693920951873,0.220169,25789.0,25788.0,3.24122991]
["bitfinex","BTCUSD",1693920953510,0.47969447,25789.0,25788.0,0.91456791]
["bitfinex","BTCUSD",1693920953887,0.47969447,25789.0,25788.0,1.69012191]
["bitfinex","BTCUSD",1693920954109,0.47969447,25789.0,25788.0,0.13901391]
["bitfinex","BTCUSD",1693920954309,0.47969447,25789.0,25788.0,0.03711391]
["bitfinex","BTCUSD",1693920957347,1.25521847,25789.0,25788.0,0.03711391]
["bitfinex","BTCUSD",1693920958232,0.47969447,25789.0,25788.0,0.03711391]
["bitfinex","BTCUSD",1693920961174,2.03074247,25789.0,25788.0,0.03711391]
["bitfinex","BTCUSD",1693920961380,2.80626647,25789.0,25788.0,0.03711391]
["bitfinex","BTCUSD",1693920961801,2.03074247,25789.0,25788.0,0.03711391]
["bitfinex","BTCUSD",1693920962005,2.546741,25789.0,25788.0,0.03711391]
["bitfinex","BTCUSD",1693920962211,2.816149,25789.0,25788.0,0.03711391]
["bitfinex","BTCUSD",1693920963034,2.040625,25789.0,25788.0,0.03711391]
["bitfinex","BTCUSD",1693920964690,1.265101,25789.0,25788.0,0.03711391]
["bitfinex","BTCUSD",1693920966255,2.040625,25789.0,25788.0,0.03711391]
["bitfinex","BTCUSD",1693920966715,2.07667,25789.0,25788.0,0.03711391]
["bitfinex","BTCUSD",1693920966898,2.546741,25789.0,25788.0,0.03711391]
["bitfinex","BTCUSD",1693920967255,3.11528627,25789.0,25788.0,0.03711391]
["bitfinex","BTCUSD",1693920967595,3.17402622,25789.0,25788.0,0.03711391]
["bitfinex","BTCUSD",1693920967796,3.19402622,25789.0,25788.0,0.004]
["bitfinex","BTCUSD",1693920968209,3.11428627,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693920968382,3.13828627,25789.0,25788.0,0.004]
["bitfinex","BTCUSD",1693920968937,3.09028627,25789.0,25783.0,0.775676]
["bitfinex","BTCUSD",1693920969176,0.54130338,25788.0,25783.0,1.0185774]
["bitfinex","BTCUSD",1693920969382,1.551198,25787.0,25783.0,1.0185774]
["bitfinex","BTCUSD",1693920969575,0.02,25784.0,25783.0,1.0185774]
["bitfinex","BTCUSD",1693920969985,0.02,25784.0,25783.0,0.67885773]
["bitfinex","BTCUSD",1693920970161,0.02,25784.0,25783.0,0.67985773]
["bitfinex","BTCUSD",1693920970573,0.02,25784.0,25783.0,0.67885773]
["bitfinex","BTCUSD",1693920970750,0.022,25784.0,25783.0,0.68885773]
["bitfinex","BTCUSD",1693920971477,0.024,25784.0,25783.0,0.70785773]
["bitfinex","BTCUSD",1693920972442,0.25185956,25784.0,25783.0,0.70785773]
["bitfinex","BTCUSD",1693920972907,0.024,25784.0,25783.0,0.029]
["bitfinex","BTCUSD",1693920973171,1.7950043,25784.0,25783.0,0.029]
["bitfinex","BTCUSD",1693920973342,2.5706783,25784.0,25783.0,0.029]
["bitfinex","BTCUSD",1693920973481,1.7950043,25784.0,25783.0,0.029]
["bitfinex","BTCUSD",1693920974339,2.351022,25784.0,25783.0,0.029]
["bitfinex","BTCUSD",1693920974538,3.08917487,25784.0,25783.0,0.029]
["bitfinex","BTCUSD",1693920974983,3.19107487,25784.0,25783.0,0.029]
["bitfinex","BTCUSD",1693920975161,3.41329873,25784.0,25783.0,0.029]
["bitfinex","BTCUSD",1693920975332,3.19107487,25784.0,25783.0,0.029]
["bitfinex","BTCUSD",1693920975531,3.36040406,25784.0,25783.0,0.029]
["bitfinex","BTCUSD",1693920976470,3.00889646,25784.0,25783.0,0.029]
["bitfinex","BTCUSD",1693920977446,3.00889646,25784.0,25779.0,1.58571511]
["bitfinex","BTCUSD",1693920977707,3.16355457,25784.0,25779.0,1.58571511]
["bitfinex","BTCUSD",1693920978123,0.02,25780.0,25779.0,1.58571511]
["bitfinex","BTCUSD",1693920978534,0.02,25780.0,25779.0,2.36154011]
["bitfinex","BTCUSD",1693920978739,0.02,25781.0,25779.0,2.78565352]
["bitfinex","BTCUSD",1693920978943,0.02,25781.0,25780.0,0.1019]
["bitfinex","BTCUSD",1693920979146,0.02,25781.0,25780.0,2.429285]
["bitfinex","BTCUSD",1693920979838,0.175214,25781.0,25780.0,2.429285]
["bitfinex","BTCUSD",1693920980418,0.175214,25781.0,25780.0,2.495885]
["bitfinex","BTCUSD",1693920980726,0.177214,25781.0,25780.0,2.495285]
["bitfinex","BTCUSD",1693920980924,0.177214,25781.0,25780.0,2.494805]
["bitfinex","BTCUSD",1693920981131,0.177214,25781.0,25780.0,2.494565]
["bitfinex","BTCUSD",1693920981353,0.177214,25781.0,25780.0,2.429285]
["bitfinex","BTCUSD",1693920981531,0.177214,25781.0,25780.0,2.495585]
["bitfinex","BTCUSD",1693920981704,0.177214,25781.0,25780.0,2.429285]
["bitfinex","BTCUSD",1693920982116,0.177214,25781.0,25780.0,2.45772419]
["bitfinex","BTCUSD",1693920982673,0.179214,25781.0,25780.0,2.46772419]
["bitfinex","BTCUSD",1693920988480,0.47839042,25781.0,25780.0,0.91613419]
["bitfinex","BTCUSD",1693920988676,0.52622946,25781.0,25780.0,0.14033919]
["bitfinex","BTCUSD",1693920989050,0.52622946,25781.0,25780.0,0.03843919]
["bitfinex","BTCUSD",1693920989656,1.25415542,25781.0,25780.0,0.03843919]
["bitfinex","BTCUSD",1693920990925,2.89115427,25781.0,25780.0,0.02843919]
["bitfinex","BTCUSD",1693920991130,2.91115427,25781.0,25780.0,0.02843919]
["bitfinex","BTCUSD",1693920991339,2.91115427,25781.0,25780.0,0.009]
["bitfinex","BTCUSD",1693920991536,2.91415427,25781.0,25780.0,0.009]
["bitfinex","BTCUSD",1693920991741,3.29879954,25781.0,25775.0,1.653769]
["bitfinex","BTCUSD",1693920991944,0.77870338,25780.0,25775.0,1.653769]
["bitfinex","BTCUSD",1693920992151,1.55168,25779.0,25775.0,1.653769]
["bitfinex","BTCUSD",1693920992354,1.70633811,25779.0,25775.0,1.653769]
["bitfinex","BTCUSD",1693920992746,0.02,25776.0,25775.0,1.653769]
["bitfinex","BTCUSD",1693920994256,0.29648902,25776.0,25775.0,0.1019]
["bitfinex","BTCUSD",1693920994687,1.07240402,25776.0,25775.0,0.1019]
["bitfinex","BTCUSD",1693920994888,1.07240402,25776.0,25773.0,1.653877]
["bitfinex","BTCUSD",1693920994889,0.02,25775.0,25773.0,1.653877]
["bitfinex","BTCUSD",1693920995104,0.02,25774.0,25773.0,0.1019]
["bitfinex","BTCUSD",1693920995485,0.02,25774.0,25772.0,1.552046]
["bitfinex","BTCUSD",1693920995661,0.02,25773.0,25772.0,1.552046]
["bitfinex","BTCUSD",1693920996648,0.175274,25773.0,25772.0,1.552046]
["bitfinex","BTCUSD",1693920996848,0.178274,25773.0,25772.0,1.552046]
["bitfinex","BTCUSD",1693920997147,0.178274,25773.0,25772.0,1.57941577]
["bitfinex","BTCUSD",1693920997921,0.180274,25773.0,25772.0,1.58841577]
["bitfinex","BTCUSD",1693920998462,0.44583639,25773.0,25772.0,1.58841577]
["bitfinex","BTCUSD",1693920999446,0.44583639,25773.0,25772.0,0.03636977]
["bitfinex","BTCUSD",1693920999880,1.49921683,25773.0,25772.0,0.03636977]
["bitfinex","BTCUSD",1693921000080,1.22184139,25773.0,25772.0,0.03636977]
["bitfinex","BTCUSD",1693921001947,0.180274,25773.0,25772.0,0.03636977]
["bitfinex","BTCUSD",1693921005299,0.47779264,25773.0,25772.0,0.03636977]
["bitfinex","BTCUSD",1693921010623,0.47779264,25773.0,25772.0,0.81240577]
["bitfinex","BTCUSD",1693921011056,0.47779264,25773.0,25772.0,0.03636977]
["bitfinex","BTCUSD",1693921011297,1.25379764,25773.0,25772.0,0.03636977]
["bitfinex","BTCUSD",1693921011652,1.5495545,25773.0,25772.0,0.03636977]
["bitfinex","BTCUSD",1693921012796,2.3255595,25773.0,25772.0,0.03636977]
["bitfinex","BTCUSD",1693921013579,3.48820977,25773.0,25772.0,0.03636977]
["bitfinex","BTCUSD",1693921014158,3.48620977,25773.0,25772.0,0.02736977]
["bitfinex","BTCUSD",1693921014659,3.48520977,25773.0,25772.0,0.03636977]
["bitfinex","BTCUSD",1693921014857,3.48820977,25773.0,25772.0,0.009]
["bitfinex","BTCUSD",1693921015060,3.48820977,25773.0,25772.0,0.03782769]
["bitfinex","BTCUSD",1693921015190,3.48620977,25773.0,25772.0,0.02882769]
["bitfinex","BTCUSD",1693921015390,3.48920977,25773.0,25772.0,0.03682769]
["bitfinex","BTCUSD",1693921016244,3.19345291,25773.0,25772.0,0.03682769]
["bitfinex","BTCUSD",1693921019701,2.89593427,25773.0,25772.0,0.03682769]
["bitfinex","BTCUSD",1693921020121,3.11213218,25773.0,25772.0,0.03682769]
["bitfinex","BTCUSD",1693921020659,3.10613218,25773.0,25772.0,0.02882769]
["bitfinex","BTCUSD",1693921020868,3.11013218,25773.0,25772.0,0.03682769]
["bitfinex","BTCUSD",1693921021064,2.89393427,25773.0,25772.0,0.008]
["bitfinex","BTCUSD",1693921021267,3.28057954,25773.0,25772.0,0.008]
["bitfinex","BTCUSD",1693921021515,3.38247954,25773.0,25772.0,0.008]
["bitfinex","BTCUSD",1693921022399,3.67877187,25773.0,25772.0,0.008]
["bitfinex","BTCUSD",1693921022607,3.38247954,25773.0,25772.0,0.008]
["bitfinex","BTCUSD",1693921023235,3.63384214,25773.0,25772.0,0.008]
["bitfinex","BTCUSD",1693921023439,3.38247954,25773.0,25772.0,0.008]
["bitfinex","BTCUSD",1693921023693,0.02,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693921023901,1.572132,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693921024116,1.62153989,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693921024511,2.78425116,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693921024979,2.88615116,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693921025182,3.30315116,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693921025385,3.89718116,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693921025793,4.59718116,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693921026849,4.59518116,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693921027052,4.61418116,25771.0,25770.0,0.0011]
["bitfinex","BTCUSD",1693921027427,4.61718116,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693921027636,4.59518116,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693921027839,4.61918116,25771.0,25770.0,0.0011]
["bitfinex","BTCUSD",1693921028049,0.02,25762.0,25761.0,0.74065396]
["bitfinex","BTCUSD",1693921028284,0.02,25762.0,25761.0,2.39528796]
["bitfinex","BTCUSD",1693921028285,0.17465811,25762.0,25761.0,2.39528796]
["bitfinex","BTCUSD",1693921028733,0.02,25762.0,25761.0,2.39528796]
["bitfinex","BTCUSD",1693921029147,0.175335,25762.0,25761.0,2.39528796]
["bitfinex","BTCUSD",1693921030214,0.175335,25762.0,25761.0,2.40128796]
["bitfinex","BTCUSD",1693921030417,0.175335,25762.0,25761.0,2.50038953]
["bitfinex","BTCUSD",1693921030619,0.175335,25762.0,25761.0,2.49438953]
["bitfinex","BTCUSD",1693921030822,0.177335,25762.0,25761.0,2.49438953]
["bitfinex","BTCUSD",1693921031235,0.179335,25762.0,25761.0,2.50038953]
["bitfinex","BTCUSD",1693921032457,0.179335,25762.0,25761.0,2.40128796]
["bitfinex","BTCUSD",1693921035110,0.179335,25762.0,25761.0,2.49411122]
["bitfinex","BTCUSD",1693921041965,0.179335,25762.0,25761.0,2.52102649]
["bitfinex","BTCUSD",1693921042364,0.179335,25762.0,25761.0,2.42820323]
["bitfinex","BTCUSD",1693921042797,0.179335,25762.0,25761.0,1.65183623]
["bitfinex","BTCUSD",1693921043195,1.30093461,25762.0,25761.0,0.03291527]
["bitfinex","BTCUSD",1693921043420,1.1793015,25762.0,25761.0,0.03291527]
["bitfinex","BTCUSD",1693921043632,1.9556385,25762.0,25761.0,0.03291527]
["bitfinex","BTCUSD",1693921044188,1.1753015,25762.0,25761.0,0.02691527]
["bitfinex","BTCUSD",1693921044383,1.1793015,25762.0,25761.0,0.03091527]
["bitfinex","BTCUSD",1693921044808,1.1773015,25762.0,25761.0,0.03091527]
["bitfinex","BTCUSD",1693921045019,2.34128377,25762.0,25761.0,0.02691527]
["bitfinex","BTCUSD",1693921045231,2.34428377,25762.0,25761.0,0.03091527]
["bitfinex","BTCUSD",1693921045872,0.02,25760.0,25759.0,0.76232066]
["bitfinex","BTCUSD",1693921046156,0.02,25759.0,25758.0,0.09282326]
["bitfinex","BTCUSD",1693921046357,0.02,25759.0,25757.0,1.02842415]
["bitfinex","BTCUSD",1693921046571,1.552836,25760.0,25757.0,1.80490015]
["bitfinex","BTCUSD",1693921046572,0.02,25758.0,25757.0,1.80490015]
["bitfinex","BTCUSD",1693921046721,0.02,25758.0,25757.0,1.66566525]
["bitfinex","BTCUSD",1693921047710,0.023,25758.0,25757.0,1.66566525]
["bitfinex","BTCUSD",1693921048535,0.023,25758.0,25757.0,1.57284199]
["bitfinex","BTCUSD",1693921048741,0.3175852,25758.0,25757.0,1.57284199]
["bitfinex","BTCUSD",1693921049544,0.3195852,25758.0,25757.0,1.57784199]
["bitfinex","BTCUSD",1693921049687,0.3195852,25758.0,25757.0,0.80136599]
["bitfinex","BTCUSD",1693921050094,0.3195852,25758.0,25757.0,0.02489699]
["bitfinex","BTCUSD",1693921050737,1.0960422,25758.0,25757.0,0.02489699]
["bitfinex","BTCUSD",1693921051185,3.19991627,25758.0,25757.0,0.02489699]
["bitfinex","BTCUSD",1693921051388,3.44969218,25758.0,25757.0,0.02489699]
["bitfinex","BTCUSD",1693921052108,3.44969218,25758.0,25757.0,0.01989699]
["bitfinex","BTCUSD",1693921052109,3.44769218,25758.0,25757.0,0.01989699]
["bitfinex","BTCUSD",1693921052312,3.44769218,25758.0,25757.0,0.01489699]
["bitfinex","BTCUSD",1693921052313,3.19791627,25758.0,25757.0,0.01489699]
["bitfinex","BTCUSD",1693921052513,3.39105627,25758.0,25757.0,0.01489699]
["bitfinex","BTCUSD",1693921052648,3.77770154,25758.0,25757.0,0.01489699]
["bitfinex","BTCUSD",1693921052846,3.77970154,25758.0,25757.0,0.01489699]
["bitfinex","BTCUSD",1693921053077,3.77570154,25758.0,25757.0,0.01489699]
["bitfinex","BTCUSD",1693921053603,3.77570154,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921053804,3.79970154,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921054003,3.82370154,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921055222,3.79970154,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921055456,3.82370154,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921055865,4.52370154,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921056300,4.68370154,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921056507,5.76015854,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921057355,5.73615854,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921057569,5.76015854,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921058192,6.05676376,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921058423,5.67011849,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921058625,5.34951327,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921058830,5.37351327,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921059041,5.61290074,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921059429,5.58890074,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921059659,5.97554601,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921059866,5.29954601,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921060070,5.04015854,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921060480,5.32540615,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921061702,5.32540615,25758.0,25757.0,0.03570598]
["bitfinex","BTCUSD",1693921061855,4.93876088,25758.0,25757.0,0.03570598]
["bitfinex","BTCUSD",1693921062054,4.93876088,25758.0,25757.0,0.00989699]
["bitfinex","BTCUSD",1693921062259,4.93876088,25758.0,25757.0,0.03571782]
["bitfinex","BTCUSD",1693921064068,3.10265627,25758.0,25757.0,0.03571782]
["bitfinex","BTCUSD",1693921064271,3.14265627,25758.0,25757.0,0.03571782]
["bitfinex","BTCUSD",1693921064476,2.95815627,25758.0,25757.0,0.03571782]
["bitfinex","BTCUSD",1693921064682,0.048,25758.0,25757.0,0.03571782]
["bitfinex","BTCUSD",1693921064884,0.048,25758.0,25757.0,2.46707882]
["bitfinex","BTCUSD",1693921065095,0.048,25758.0,25757.0,2.7157764]
["bitfinex","BTCUSD",1693921065301,0.048,25758.0,25757.0,2.46707882]
["bitfinex","BTCUSD",1693921065719,0.024,25758.0,25757.0,2.46707882]
["bitfinex","BTCUSD",1693921066130,0.0630899,25761.0,25757.0,2.46707882]
["bitfinex","BTCUSD",1693921066331,0.024,25758.0,25757.0,2.51983693]
["bitfinex","BTCUSD",1693921066534,0.048,25758.0,25757.0,2.46707882]
["bitfinex","BTCUSD",1693921066741,0.024,25758.0,25757.0,2.46707882]
["bitfinex","BTCUSD",1693921067147,0.048,25758.0,25757.0,2.46707882]
["bitfinex","BTCUSD",1693921067577,0.37906328,25762.0,25757.0,2.85372409]
["bitfinex","BTCUSD",1693921067578,0.155335,25762.0,25757.0,2.85372409]
["bitfinex","BTCUSD",1693921067811,0.155335,25762.0,25758.0,0.54130338]
["bitfinex","BTCUSD",1693921068023,0.155335,25762.0,25761.0,3.207368]
["bitfinex","BTCUSD",1693921068843,0.179335,25762.0,25761.0,3.207368]
["bitfinex","BTCUSD",1693921069286,0.203335,25762.0,25761.0,3.209368]
["bitfinex","BTCUSD",1693921069473,0.179335,25762.0,25761.0,3.209368]
["bitfinex","BTCUSD",1693921069641,0.179335,25762.0,25761.0,3.59601327]
["bitfinex","BTCUSD",1693921069843,0.203335,25762.0,25761.0,3.59801327]
["bitfinex","BTCUSD",1693921072182,0.203335,25762.0,25761.0,3.69984489]
["bitfinex","BTCUSD",1693921072387,0.203335,25762.0,25761.0,3.62358489]
["bitfinex","BTCUSD",1693921072599,0.203335,25762.0,25761.0,3.69108489]
["bitfinex","BTCUSD",1693921072790,0.203335,25762.0,25761.0,3.68958489]
["bitfinex","BTCUSD",1693921073001,0.179335,25762.0,25761.0,3.62158489]
["bitfinex","BTCUSD",1693921073305,0.155335,25762.0,25761.0,3.61958489]
["bitfinex","BTCUSD",1693921073464,0.171335,25762.0,25761.0,3.62158489]
["bitfinex","BTCUSD",1693921073663,0.173335,25762.0,25761.0,3.63858489]
["bitfinex","BTCUSD",1693921074818,0.173335,25762.0,25761.0,3.63658489]
["bitfinex","BTCUSD",1693921075021,0.157335,25762.0,25761.0,3.63658489]
["bitfinex","BTCUSD",1693921075234,0.159335,25762.0,25761.0,3.65558489]
["bitfinex","BTCUSD",1693921075451,0.159335,25762.0,25761.0,3.26893962]
["bitfinex","BTCUSD",1693921078505,0.159335,25762.0,25761.0,2.49257262]
["bitfinex","BTCUSD",1693921079908,0.159335,25762.0,25761.0,0.16347162]
["bitfinex","BTCUSD",1693921080114,0.38818781,25762.0,25761.0,0.16347162]
["bitfinex","BTCUSD",1693921080313,0.38818781,25762.0,25761.0,0.93983862]
["bitfinex","BTCUSD",1693921082921,0.38818781,25762.0,25761.0,0.06157162]
["bitfinex","BTCUSD",1693921082922,3.43903139,25762.0,25761.0,0.06157162]
["bitfinex","BTCUSD",1693921083126,3.16732261,25762.0,25761.0,0.06157162]
["bitfinex","BTCUSD",1693921083708,3.16732261,25762.0,25761.0,0.036]
["bitfinex","BTCUSD",1693921084120,3.16732261,25762.0,25761.0,0.05899178]
["bitfinex","BTCUSD",1693921085381,2.78067734,25762.0,25761.0,0.05899178]
["bitfinex","BTCUSD",1693921085588,0.159335,25762.0,25761.0,0.93725878]
["bitfinex","BTCUSD",1693921085811,0.159335,25762.0,25761.0,1.690634]
["bitfinex","BTCUSD",1693921086018,0.159335,25762.0,25761.0,2.467001]
["bitfinex","BTCUSD",1693921086217,0.159335,25762.0,25761.0,2.49021069]
["bitfinex","BTCUSD",1693921086845,0.159335,25762.0,25761.0,2.61504292]
["bitfinex","BTCUSD",1693921088483,0.159335,25762.0,25761.0,0.93747669]
["bitfinex","BTCUSD",1693921088691,0.39170577,25762.0,25761.0,0.05920969]
["bitfinex","BTCUSD",1693921088868,1.94437977,25762.0,25761.0,0.05920969]
["bitfinex","BTCUSD",1693921089072,1.16804277,25762.0,25761.0,0.05920969]
["bitfinex","BTCUSD",1693921089221,0.39170577,25762.0,25761.0,0.83557669]
["bitfinex","BTCUSD",1693921089632,1.16804277,25762.0,25761.0,0.05920969]
["bitfinex","BTCUSD",1693921089827,1.94437977,25762.0,25761.0,0.05920969]
["bitfinex","BTCUSD",1693921090033,2.72071677,25762.0,25761.0,0.05920969]
["bitfinex","BTCUSD",1693921091245,1.94437977,25762.0,25761.0,0.05920969]
["bitfinex","BTCUSD",1693921092046,1.94437977,25762.0,25761.0,0.93747669]
["bitfinex","BTCUSD",1693921092047,0.159335,25762.0,25761.0,0.93747669]
["bitfinex","BTCUSD",1693921092246,0.159335,25762.0,25761.0,1.71384369]
["bitfinex","BTCUSD",1693921093303,0.159335,25762.0,25761.0,2.49021069]
["bitfinex","BTCUSD",1693921093522,0.004,25762.0,25761.0,2.55585069]
["bitfinex","BTCUSD",1693921093736,0.004,25762.0,25761.0,2.87685596]
["bitfinex","BTCUSD",1693921094562,0.004,25762.0,25761.0,2.49021069]
["bitfinex","BTCUSD",1693921101198,0.004,25762.0,25761.0,2.55627069]
["bitfinex","BTCUSD",1693921101418,0.004,25762.0,25761.0,2.94381596]
["bitfinex","BTCUSD",1693921101633,0.004,25762.0,25761.0,2.94465596]
["bitfinex","BTCUSD",1693921101833,0.004,25762.0,25761.0,2.94639596]
["bitfinex","BTCUSD",1693921102035,0.004,25762.0,25761.0,3.34522123]
["bitfinex","BTCUSD",1693921102260,0.004,25762.0,25761.0,3.43590123]
["bitfinex","BTCUSD",1693921102463,0.004,25762.0,25761.0,3.43830123]
["bitfinex","BTCUSD",1693921102659,0.004,25762.0,25761.0,3.43560123]
["bitfinex","BTCUSD",1693921102860,0.004,25762.0,25761.0,3.44730123]
["bitfinex","BTCUSD",1693921103011,0.004,25762.0,25761.0,3.44826123]
["bitfinex","BTCUSD",1693921103216,0.004,25762.0,25761.0,3.44784123]
["bitfinex","BTCUSD",1693921103431,0.004,25762.0,25761.0,3.44928123]
["bitfinex","BTCUSD",1693921103769,0.004,25762.0,25761.0,3.44868123]
["bitfinex","BTCUSD",1693921103970,0.004,25762.0,25761.0,3.44844123]
["bitfinex","BTCUSD",1693921104177,0.004,25762.0,25761.0,3.44862123]
["bitfinex","BTCUSD",1693921104354,0.004,25762.0,25761.0,3.45024123]
["bitfinex","BTCUSD",1693921104555,0.004,25762.0,25761.0,3.44910123]
["bitfinex","BTCUSD",1693921104757,0.004,25762.0,25761.0,3.44868123]
["bitfinex","BTCUSD",1693921104957,0.004,25762.0,25761.0,3.44814123]
["bitfinex","BTCUSD",1693921105231,0.004,25762.0,25761.0,3.97824123]
["bitfinex","BTCUSD",1693921105430,0.004,25762.0,25761.0,3.97548123]
["bitfinex","BTCUSD",1693921105636,0.004,25762.0,25761.0,3.97746123]
["bitfinex","BTCUSD",1693921105857,0.004,25762.0,25761.0,3.97956123]
["bitfinex","BTCUSD",1693921106067,0.004,25762.0,25761.0,4.38304123]
["bitfinex","BTCUSD",1693921106282,0.004,25762.0,25761.0,4.51732123]
["bitfinex","BTCUSD",1693921106502,0.155304,25767.0,25763.0,0.4078]
["bitfinex","BTCUSD",1693921106717,0.155304,25767.0,25766.0,0.1019]
["bitfinex","BTCUSD",1693921106927,0.155304,25767.0,25766.0,1.654332]
["bitfinex","BTCUSD",1693921107147,0.155304,25767.0,25766.0,2.81719327]
["bitfinex","BTCUSD",1693921107337,0.52312311,25771.0,25766.0,3.61642675]
["bitfinex","BTCUSD",1693921107546,0.52312311,25771.0,25770.0,0.1019]
["bitfinex","BTCUSD",1693921107678,0.52312311,25771.0,25770.0,0.877996]
["bitfinex","BTCUSD",1693921107679,0.2338,25771.0,25770.0,0.877996]
["bitfinex","BTCUSD",1693921107910,0.0920368,25772.0,25770.0,0.877996]
["bitfinex","BTCUSD",1693921108115,0.0920368,25772.0,25770.0,1.1210176]
["bitfinex","BTCUSD",1693921108496,0.22622846,25771.0,25770.0,1.1210176]
["bitfinex","BTCUSD",1693921108697,0.22622846,25771.0,25770.0,0.877996]
["bitfinex","BTCUSD",1693921109116,0.22622846,25771.0,25770.0,0.879996]
["bitfinex","BTCUSD",1693921109290,0.22622846,25771.0,25770.0,1.656092]
["bitfinex","BTCUSD",1693921109588,0.2713328,25772.0,25770.0,2.432188]
["bitfinex","BTCUSD",1693921109589,0.179296,25772.0,25770.0,2.432188]
["bitfinex","BTCUSD",1693921109801,0.024,25771.0,25770.0,2.332288]
["bitfinex","BTCUSD",1693921110004,0.024,25771.0,25770.0,2.434188]
["bitfinex","BTCUSD",1693921110209,0.024,25771.0,25770.0,2.432188]
["bitfinex","BTCUSD",1693921110597,0.048,25771.0,25770.0,1.658092]
["bitfinex","BTCUSD",1693921110814,0.28623648,25771.0,25770.0,1.658092]
["bitfinex","BTCUSD",1693921111021,0.28623648,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693921111228,1.06230248,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693921111432,1.81436848,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693921111637,2.13619013,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693921111850,1.79036848,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693921112066,1.81436848,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693921112480,1.83836848,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693921117430,1.83836848,25771.0,25770.0,0.02699553]
["bitfinex","BTCUSD",1693921117636,1.83836848,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693921118062,0.28623648,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693921118242,0.28623648,25771.0,25770.0,1.556192]
["bitfinex","BTCUSD",1693921118897,0.28623648,25771.0,25770.0,0.80308624]
["bitfinex","BTCUSD",1693921119677,0.28623648,25771.0,25770.0,0.02699024]
["bitfinex","BTCUSD",1693921120096,1.06230248,25771.0,25770.0,0.02699024]
["bitfinex","BTCUSD",1693921120241,2.61443448,25771.0,25770.0,0.02699024]
["bitfinex","BTCUSD",1693921120449,3.00107975,25771.0,25770.0,0.02699024]
["bitfinex","BTCUSD",1693921123506,0.25249088,25770.0,25768.0,0.70626994]
["bitfinex","BTCUSD",1693921123708,1.02859288,25770.0,25768.0,0.70626994]
["bitfinex","BTCUSD",1693921124961,1.05259288,25770.0,25768.0,0.70826994]
["bitfinex","BTCUSD",1693921125308,0.27051867,25769.0,25768.0,0.70826994]
["bitfinex","BTCUSD",1693921125506,0.27051867,25769.0,25768.0,0.71026994]
["bitfinex","BTCUSD",1693921126132,0.27051867,25769.0,25768.0,0.70826994]
["bitfinex","BTCUSD",1693921126536,0.29451867,25769.0,25768.0,0.71026994]
["bitfinex","BTCUSD",1693921127431,0.29451867,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693921127907,0.29451867,25769.0,25768.0,0.002]
["bitfinex","BTCUSD",1693921128325,2.67732199,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693921128501,3.06396726,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693921128924,3.35646933,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693921129413,3.06396726,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693921131299,3.15652167,25769.0,25765.0,1.45956301]
["bitfinex","BTCUSD",1693921131604,3.08857768,25769.0,25765.0,1.45956301]
["bitfinex","BTCUSD",1693921131806,3.08857768,25769.0,25766.0,0.02216168]
["bitfinex","BTCUSD",1693921132249,0.28634791,25768.0,25766.0,0.02216168]
["bitfinex","BTCUSD",1693921132459,1.83868391,25768.0,25766.0,0.02216168]
["bitfinex","BTCUSD",1693921132633,1.552336,25768.0,25766.0,0.02216168]
["bitfinex","BTCUSD",1693921132850,1.7650498,25768.0,25766.0,0.02216168]
["bitfinex","BTCUSD",1693921133335,1.85760421,25768.0,25766.0,0.02216168]
["bitfinex","BTCUSD",1693921133545,1.06440345,25767.0,25766.0,0.02416168]
["bitfinex","BTCUSD",1693921133921,1.06440345,25767.0,25766.0,0.02216168]
["bitfinex","BTCUSD",1693921134324,1.06440345,25767.0,25766.0,0.02416168]
["bitfinex","BTCUSD",1693921134708,1.06440345,25767.0,25766.0,0.02216168]
["bitfinex","BTCUSD",1693921134912,1.08840345,25767.0,25766.0,0.02416168]
["bitfinex","BTCUSD",1693921135334,1.08840345,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921135744,1.08840345,25767.0,25766.0,0.02416168]
["bitfinex","BTCUSD",1693921136152,1.11240345,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921136306,0.33621745,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921136707,0.33621745,25767.0,25766.0,0.80237768]
["bitfinex","BTCUSD",1693921137418,0.048,25767.0,25766.0,2.58100405]
["bitfinex","BTCUSD",1693921137586,0.048,25767.0,25766.0,2.68290405]
["bitfinex","BTCUSD",1693921139632,0.048,25767.0,25766.0,2.45670968]
["bitfinex","BTCUSD",1693921143684,0.048,25767.0,25766.0,2.53524968]
["bitfinex","BTCUSD",1693921143888,0.048,25767.0,25766.0,2.53248968]
["bitfinex","BTCUSD",1693921144090,0.048,25767.0,25766.0,2.93035495]
["bitfinex","BTCUSD",1693921144297,0.048,25767.0,25766.0,2.92429495]
["bitfinex","BTCUSD",1693921144509,0.048,25767.0,25766.0,3.32096022]
["bitfinex","BTCUSD",1693921144678,0.048,25767.0,25766.0,3.32126022]
["bitfinex","BTCUSD",1693921144890,0.048,25767.0,25766.0,3.31208022]
["bitfinex","BTCUSD",1693921145046,0.048,25767.0,25766.0,3.31130022]
["bitfinex","BTCUSD",1693921145246,0.048,25767.0,25766.0,3.30884022]
["bitfinex","BTCUSD",1693921145496,0.048,25767.0,25766.0,3.23000022]
["bitfinex","BTCUSD",1693921150445,0.048,25767.0,25766.0,2.45670968]
["bitfinex","BTCUSD",1693921150668,0.26142257,25767.0,25766.0,2.45670968]
["bitfinex","BTCUSD",1693921150871,0.26142257,25767.0,25766.0,2.35480968]
["bitfinex","BTCUSD",1693921151074,0.26142257,25767.0,25766.0,1.57859368]
["bitfinex","BTCUSD",1693921151629,0.26142257,25767.0,25766.0,0.80237768]
["bitfinex","BTCUSD",1693921152152,0.35397698,25767.0,25766.0,0.80237768]
["bitfinex","BTCUSD",1693921152358,0.35397698,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921152359,0.67810662,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921152580,1.13016298,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921153237,1.2689946,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921154862,1.13016298,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921155666,1.90634898,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921155928,2.0451806,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921156355,1.2689946,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921156850,1.62645875,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921158195,1.17644019,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921158845,1.95262619,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921159051,2.51538962,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921159261,2.99458931,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921160101,3.01738903,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921160665,3.5059343,25767.0,25766.0,0.02616168]
["bitfinex","BTCUSD",1693921162616,3.4819343,25767.0,25766.0,0.02416168]
["bitfinex","BTCUSD",1693921162798,3.4819343,25767.0,25766.0,0.002]
["bitfinex","BTCUSD",1693921163011,3.4819343,25767.0,25766.0,0.001]
["bitfinex","BTCUSD",1693921163210,3.5059343,25767.0,25766.0,0.002]
["bitfinex","BTCUSD",1693921164366,3.5059343,25767.0,25762.0,0.68143765]
["bitfinex","BTCUSD",1693921164586,0.23139715,25765.0,25762.0,0.68143765]
["bitfinex","BTCUSD",1693921164793,2.52328686,25764.0,25761.0,0.776347]
["bitfinex","BTCUSD",1693921165000,3.20342853,25764.0,25763.0,0.0227058]
["bitfinex","BTCUSD",1693921165208,3.04877042,25764.0,25763.0,0.0227058]
["bitfinex","BTCUSD",1693921165415,2.94684227,25764.0,25760.0,0.776387]
["bitfinex","BTCUSD",1693921165623,3.33348731,25764.0,25760.0,1.552773]
["bitfinex","BTCUSD",1693921165869,3.35000402,25764.0,25760.0,1.552773]
["bitfinex","BTCUSD",1693921166292,3.35000402,25764.0,25762.0,0.005]
["bitfinex","BTCUSD",1693921166502,3.35000402,25764.0,25762.0,0.006]
["bitfinex","BTCUSD",1693921166714,3.35000402,25764.0,25762.0,0.001]
["bitfinex","BTCUSD",1693921166930,0.25932518,25763.0,25760.0,1.552773]
["bitfinex","BTCUSD",1693921167132,1.03564818,25763.0,25760.0,1.552773]
["bitfinex","BTCUSD",1693921167334,1.03564818,25763.0,25760.0,1.560773]
["bitfinex","BTCUSD",1693921167954,1.03564818,25763.0,25760.0,1.555773]
["bitfinex","BTCUSD",1693921168787,1.03564818,25763.0,25760.0,1.552773]
["bitfinex","BTCUSD",1693921169022,1.03764818,25763.0,25760.0,1.556773]
["bitfinex","BTCUSD",1693921169434,1.03764818,25763.0,25762.0,0.005]
["bitfinex","BTCUSD",1693921169640,1.03764818,25763.0,25761.0,0.776353]
["bitfinex","BTCUSD",1693921169847,0.26132518,25763.0,25762.0,1.552674]
["bitfinex","BTCUSD",1693921170079,0.26332518,25763.0,25762.0,2.329011]
["bitfinex","BTCUSD",1693921170251,0.26132518,25763.0,25762.0,2.329011]
["bitfinex","BTCUSD",1693921170786,0.26132518,25763.0,25762.0,2.333011]
["bitfinex","BTCUSD",1693921170992,0.26332518,25763.0,25762.0,2.338011]
["bitfinex","BTCUSD",1693921171176,0.26332518,25763.0,25762.0,1.561674]
["bitfinex","BTCUSD",1693921174397,0.004,25763.0,25762.0,1.561674]
["bitfinex","BTCUSD",1693921175040,0.004,25763.0,25762.0,2.338011]
["bitfinex","BTCUSD",1693921175240,0.004,25763.0,25762.0,2.439911]
["bitfinex","BTCUSD",1693921177347,0.004,25763.0,25762.0,2.46424816]
["bitfinex","BTCUSD",1693921178592,0.004,25763.0,25762.0,2.45924816]
["bitfinex","BTCUSD",1693921179615,0.24296942,25763.0,25762.0,1.68291116]
["bitfinex","BTCUSD",1693921180192,0.24296942,25763.0,25762.0,1.58101116]
["bitfinex","BTCUSD",1693921180546,0.24296942,25763.0,25762.0,0.03333716]
["bitfinex","BTCUSD",1693921181214,1.01927642,25763.0,25762.0,0.03333716]
["bitfinex","BTCUSD",1693921185581,1.30124951,25763.0,25762.0,0.03333716]
["bitfinex","BTCUSD",1693921186109,1.01927642,25763.0,25762.0,0.03333716]
["bitfinex","BTCUSD",1693921188989,1.79558342,25763.0,25762.0,0.03333716]
["bitfinex","BTCUSD",1693921189963,1.01927642,25763.0,25762.0,0.03333716]
["bitfinex","BTCUSD",1693921190730,0.004,25763.0,25762.0,1.58601116]
["bitfinex","BTCUSD",1693921190973,0.004,25763.0,25762.0,2.36234816]
["bitfinex","BTCUSD",1693921192026,0.004,25763.0,25762.0,1.58601116]
["bitfinex","BTCUSD",1693921192437,0.004,25763.0,25762.0,0.80967416]
["bitfinex","BTCUSD",1693921192547,0.29057347,25763.0,25762.0,0.03333716]
["bitfinex","BTCUSD",1693921193988,1.06688047,25763.0,25762.0,0.03333716]
["bitfinex","BTCUSD",1693921194193,0.29057347,25763.0,25762.0,0.03333716]
["bitfinex","BTCUSD",1693921194624,0.29057347,25763.0,25762.0,0.80967416]
["bitfinex","BTCUSD",1693921195033,0.29057347,25763.0,25762.0,1.58601116]
["bitfinex","BTCUSD",1693921195454,0.004,25763.0,25762.0,2.46424816]
["bitfinex","BTCUSD",1693921198391,0.24534139,25763.0,25762.0,0.80967416]
["bitfinex","BTCUSD",1693921198608,0.24534139,25763.0,25762.0,0.03333716]
["bitfinex","BTCUSD",1693921199453,0.24534139,25763.0,25762.0,0.80967416]
["bitfinex","BTCUSD",1693921199794,0.24534139,25763.0,25762.0,1.58601116]
["bitfinex","BTCUSD",1693921200381,0.004,25763.0,25762.0,1.58601116]
["bitfinex","BTCUSD",1693921200793,0.29060084,25763.0,25762.0,1.58601116]
["bitfinex","BTCUSD",1693921203742,0.38314665,25763.0,25762.0,1.58601116]
["bitfinex","BTCUSD",1693921204421,0.09654581,25763.0,25762.0,1.58601116]
["bitfinex","BTCUSD",1693921204889,0.09654581,25763.0,25762.0,2.46424816]
["bitfinex","BTCUSD",1693921205515,0.004,25763.0,25762.0,2.46424816]
["bitfinex","BTCUSD",1693921205735,0.09654581,25763.0,25762.0,2.46424816]
["bitfinex","BTCUSD",1693921207228,0.09654581,25763.0,25762.0,2.36234816]
["bitfinex","BTCUSD",1693921210140,0.09654581,25763.0,25762.0,2.46424816]
["bitfinex","BTCUSD",1693921211711,0.004,25763.0,25762.0,2.46424816]
["bitfinex","BTCUSD",1693921211916,0.004,25763.0,25762.0,2.91899343]
["bitfinex","BTCUSD",1693921212132,0.004,25763.0,25762.0,5.1198557]
["bitfinex","BTCUSD",1693921212338,0.13882062,25767.0,25764.0,0.4078]
["bitfinex","BTCUSD",1693921212339,0.09254581,25767.0,25764.0,0.4078]
["bitfinex","BTCUSD",1693921212567,0.13882062,25768.0,25764.0,0.4078]
["bitfinex","BTCUSD",1693921212568,0.09254581,25768.0,25766.0,0.1019]
["bitfinex","BTCUSD",1693921212797,0.13882062,25769.0,25767.0,2.430458]
["bitfinex","BTCUSD",1693921212798,0.23136643,25769.0,25767.0,2.430458]
["bitfinex","BTCUSD",1693921213005,0.23136643,25769.0,25768.0,0.38361033]
["bitfinex","BTCUSD",1693921213213,0.50663915,25769.0,25768.0,1.93592233]
["bitfinex","BTCUSD",1693921213430,0.50663915,25769.0,25768.0,2.71207833]
["bitfinex","BTCUSD",1693921213631,0.32391225,25769.0,25768.0,0.776156]
["bitfinex","BTCUSD",1693921214050,0.18509163,25769.0,25768.0,0.776156]
["bitfinex","BTCUSD",1693921214251,0.46288737,25769.0,25768.0,0.784156]
["bitfinex","BTCUSD",1693921214651,0.46288737,25769.0,25768.0,0.008]
["bitfinex","BTCUSD",1693921214652,0.6017318,25769.0,25768.0,0.008]
["bitfinex","BTCUSD",1693921215054,0.6027318,25769.0,25768.0,0.018]
["bitfinex","BTCUSD",1693921215258,2.01613937,25769.0,25766.0,1.47353717]
["bitfinex","BTCUSD",1693921215670,0.09256349,25767.0,25766.0,0.69733117]
["bitfinex","BTCUSD",1693921215872,0.09256349,25767.0,25765.0,0.90132236]
["bitfinex","BTCUSD",1693921215873,0.09256349,25767.0,25765.0,0.79942236]
["bitfinex","BTCUSD",1693921216073,0.86874949,25767.0,25765.0,0.79942236]
["bitfinex","BTCUSD",1693921216496,0.24622553,25766.0,25765.0,0.79942236]
["bitfinex","BTCUSD",1693921217423,0.24622553,25766.0,25765.0,0.81742236]
["bitfinex","BTCUSD",1693921217623,0.24622553,25766.0,25765.0,0.79942236]
["bitfinex","BTCUSD",1693921218037,0.24822553,25766.0,25765.0,0.81742236]
["bitfinex","BTCUSD",1693921218484,0.25022553,25766.0,25765.0,0.83542236]
["bitfinex","BTCUSD",1693921218897,0.25022553,25766.0,25765.0,0.76167348]
["bitfinex","BTCUSD",1693921219984,0.25022553,25766.0,25765.0,1.53791948]
["bitfinex","BTCUSD",1693921220178,0.25022553,25766.0,25765.0,0.76167348]
["bitfinex","BTCUSD",1693921220554,0.25022553,25766.0,25765.0,0.05913723]
["bitfinex","BTCUSD",1693921220555,1.02644153,25766.0,25765.0,0.05913723]
["bitfinex","BTCUSD",1693921221531,1.02444153,25766.0,25765.0,0.04113723]
["bitfinex","BTCUSD",1693921221966,1.02644153,25766.0,25765.0,0.05713723]
["bitfinex","BTCUSD",1693921222380,1.02444153,25766.0,25765.0,0.03913723]
["bitfinex","BTCUSD",1693921222613,0.24622553,25766.0,25765.0,0.03913723]
["bitfinex","BTCUSD",1693921222814,0.25022553,25766.0,25765.0,0.05513723]
["bitfinex","BTCUSD",1693921223530,0.004,25766.0,25765.0,2.62827085]
["bitfinex","BTCUSD",1693921223737,0.004,25766.0,25765.0,2.73017085]
["bitfinex","BTCUSD",1693921225126,0.004,25766.0,25765.0,2.62827085]
["bitfinex","BTCUSD",1693921225280,0.004,25766.0,25765.0,2.38387523]
["bitfinex","BTCUSD",1693921225687,0.29307653,25766.0,25765.0,1.60762923]
["bitfinex","BTCUSD",1693921226714,0.29307653,25766.0,25765.0,0.83138323]
["bitfinex","BTCUSD",1693921231573,0.004,25766.0,25765.0,1.60762923]
["bitfinex","BTCUSD",1693921231726,0.004,25766.0,25765.0,2.38387523]
["bitfinex","BTCUSD",1693921231938,0.004,25766.0,25765.0,2.48577523]
["bitfinex","BTCUSD",1693921232545,0.004,25766.0,25765.0,2.38387523]
["bitfinex","BTCUSD",1693921232924,0.004,25766.0,25765.0,1.60762923]
["bitfinex","BTCUSD",1693921233130,0.22602975,25766.0,25765.0,1.60762923]
["bitfinex","BTCUSD",1693921234707,0.22602975,25766.0,25765.0,2.38387523]
["bitfinex","BTCUSD",1693921234958,0.004,25766.0,25765.0,2.38387523]
["bitfinex","BTCUSD",1693921236310,0.004,25766.0,25765.0,2.48577523]
["bitfinex","BTCUSD",1693921238997,0.004,25766.0,25765.0,3.2802205]
["bitfinex","BTCUSD",1693921239200,0.004,25766.0,25765.0,3.4091405]
["bitfinex","BTCUSD",1693921239498,0.004,25766.0,25765.0,3.6985205]
["bitfinex","BTCUSD",1693921239700,0.004,25766.0,25765.0,3.6973205]
["bitfinex","BTCUSD",1693921239925,0.004,25766.0,25765.0,2.90155523]
["bitfinex","BTCUSD",1693921240132,0.004,25766.0,25765.0,2.82577523]
["bitfinex","BTCUSD",1693921240336,0.004,25766.0,25765.0,3.2124205]
["bitfinex","BTCUSD",1693921240540,0.004,25766.0,25765.0,2.82577523]
["bitfinex","BTCUSD",1693921241578,0.004,25766.0,25765.0,2.89471523]
["bitfinex","BTCUSD",1693921241800,0.004,25766.0,25765.0,2.89579523]
["bitfinex","BTCUSD",1693921242007,0.004,25766.0,25765.0,2.89513523]
["bitfinex","BTCUSD",1693921242215,0.004,25766.0,25765.0,2.89477523]
["bitfinex","BTCUSD",1693921242419,0.004,25766.0,25765.0,3.76181259]
["bitfinex","BTCUSD",1693921242699,0.004,25766.0,25765.0,3.78863259]
["bitfinex","BTCUSD",1693921242902,0.004,25766.0,25765.0,3.78731259]
["bitfinex","BTCUSD",1693921243099,0.004,25766.0,25765.0,3.78539259]
["bitfinex","BTCUSD",1693921243334,0.004,25766.0,25765.0,3.78557259]
["bitfinex","BTCUSD",1693921243513,0.004,25766.0,25765.0,3.78059259]
["bitfinex","BTCUSD",1693921243670,0.004,25766.0,25765.0,3.78125259]
["bitfinex","BTCUSD",1693921243888,0.004,25766.0,25765.0,3.78143259]
["bitfinex","BTCUSD",1693921244091,0.004,25766.0,25765.0,3.78179259]
["bitfinex","BTCUSD",1693921244293,0.004,25766.0,25765.0,3.78131259]
["bitfinex","BTCUSD",1693921244492,0.004,25766.0,25765.0,3.78239259]
["bitfinex","BTCUSD",1693921244706,0.004,25766.0,25765.0,3.78149259]
["bitfinex","BTCUSD",1693921244916,0.004,25766.0,25765.0,3.79673259]
["bitfinex","BTCUSD",1693921245130,0.004,25766.0,25765.0,4.09681259]
["bitfinex","BTCUSD",1693921245488,0.004,25766.0,25765.0,3.94531259]
["bitfinex","BTCUSD",1693921245715,0.004,25766.0,25765.0,3.94459259]
["bitfinex","BTCUSD",1693921245942,0.23131076,25776.0,25774.0,0.06]
["bitfinex","BTCUSD",1693921246150,0.21856269,25777.0,25775.0,1.80844811]
["bitfinex","BTCUSD",1693921246371,0.21856269,25777.0,25776.0,0.1019]
["bitfinex","BTCUSD",1693921246585,0.21856269,25777.0,25776.0,1.41316045]
["bitfinex","BTCUSD",1693921246586,0.138786,25777.0,25776.0,1.41316045]
["bitfinex","BTCUSD",1693921246789,0.54373507,25779.0,25776.0,1.67610324]
["bitfinex","BTCUSD",1693921246790,0.3124243,25779.0,25776.0,1.67610324]
["bitfinex","BTCUSD",1693921246999,0.2919274,25777.0,25776.0,3.28069135]
["bitfinex","BTCUSD",1693921247219,0.2919274,25777.0,25776.0,3.22793324]
["bitfinex","BTCUSD",1693921248221,0.157249,25777.0,25776.0,3.22793324]
["bitfinex","BTCUSD",1693921248430,0.158249,25777.0,25776.0,3.24293324]
["bitfinex","BTCUSD",1693921248638,0.156249,25777.0,25776.0,3.24343324]
["bitfinex","BTCUSD",1693921248835,0.156249,25777.0,25776.0,3.57582656]
["bitfinex","BTCUSD",1693921249467,0.156249,25777.0,25776.0,3.58882656]
["bitfinex","BTCUSD",1693921249468,0.157249,25777.0,25776.0,3.58882656]
["bitfinex","BTCUSD",1693921249654,0.157249,25777.0,25776.0,2.81291156]
["bitfinex","BTCUSD",1693921249849,0.157249,25777.0,25776.0,3.58882656]
["bitfinex","BTCUSD",1693921250052,0.002,25777.0,25776.0,3.58882656]
["bitfinex","BTCUSD",1693921250634,0.002,25777.0,25776.0,3.25643324]
["bitfinex","BTCUSD",1693921254414,0.002,25777.0,25776.0,3.35883324]
["bitfinex","BTCUSD",1693921256265,0.002,25777.0,25776.0,3.42771324]
["bitfinex","BTCUSD",1693921256520,0.002,25777.0,25776.0,3.42837324]
["bitfinex","BTCUSD",1693921256629,0.002,25777.0,25776.0,3.83521324]
["bitfinex","BTCUSD",1693921256851,0.002,25777.0,25776.0,4.15327851]
["bitfinex","BTCUSD",1693921258488,0.12120385,25779.0,25776.0,4.22293851]
["bitfinex","BTCUSD",1693921258679,0.12120385,25779.0,25778.0,0.1024]
["bitfinex","BTCUSD",1693921258993,0.12120385,25779.0,25778.0,3.20582]
["bitfinex","BTCUSD",1693921259156,0.12120385,25779.0,25778.0,3.22823628]
["bitfinex","BTCUSD",1693921259353,0.12120385,25779.0,25778.0,3.49516157]
["bitfinex","BTCUSD",1693921260595,8.5e-07,25779.0,25778.0,4.28960684]
["bitfinex","BTCUSD",1693921260803,0.1585,25784.0,25780.0,0.4478]
["bitfinex","BTCUSD",1693921261014,0.1585,25784.0,25781.0,3.30443811]
["bitfinex","BTCUSD",1693921261222,0.1585,25784.0,25783.0,0.1024]
["bitfinex","BTCUSD",1693921261463,0.1585,25784.0,25783.0,3.205216]
["bitfinex","BTCUSD",1693921262078,0.1605,25784.0,25783.0,3.205216]
["bitfinex","BTCUSD",1693921262283,0.42907846,25784.0,25783.0,3.102816]
["bitfinex","BTCUSD",1693921262463,0.1595,25784.0,25783.0,3.113816]
["bitfinex","BTCUSD",1693921263060,0.1595,25784.0,25783.0,3.127816]
["bitfinex","BTCUSD",1693921263061,0.002,25784.0,25783.0,3.127816]
["bitfinex","BTCUSD",1693921263304,0.28960057,25784.0,25783.0,3.127816]
["bitfinex","BTCUSD",1693921265560,0.28960057,25784.0,25783.0,2.352112]
["bitfinex","BTCUSD",1693921267215,0.28960057,25784.0,25783.0,2.37398896]
["bitfinex","BTCUSD",1693921272427,0.002,25784.0,25783.0,2.37398896]
["bitfinex","BTCUSD",1693921272844,0.002,25784.0,25783.0,2.69920076]
["bitfinex","BTCUSD",1693921274207,0.002,25784.0,25783.0,2.37398896]
["bitfinex","BTCUSD",1693921274446,0.401913,25785.0,25783.0,2.37398896]
["bitfinex","BTCUSD",1693921275534,0.401913,25785.0,25783.0,2.34898896]
["bitfinex","BTCUSD",1693921275963,0.402913,25785.0,25783.0,2.36298896]
["bitfinex","BTCUSD",1693921276796,0.61377075,25785.0,25783.0,2.36298896]
["bitfinex","BTCUSD",1693921277004,0.27981295,25784.0,25783.0,2.37398896]
["bitfinex","BTCUSD",1693921278161,0.27981295,25784.0,25783.0,2.36298896]
["bitfinex","BTCUSD",1693921278556,0.28081295,25784.0,25783.0,2.37398896]
["bitfinex","BTCUSD",1693921278979,0.28081295,25784.0,25783.0,2.35998896]
["bitfinex","BTCUSD",1693921279367,0.28181295,25784.0,25783.0,2.37398896]
["bitfinex","BTCUSD",1693921285951,0.002,25784.0,25783.0,2.37398896]
["bitfinex","BTCUSD",1693921286576,0.002,25784.0,25783.0,2.42304853]
["bitfinex","BTCUSD",1693921287224,0.002,25784.0,25783.0,2.37398896]
["bitfinex","BTCUSD",1693921287797,0.26926797,25784.0,25783.0,2.37398896]
["bitfinex","BTCUSD",1693921294441,0.36179227,25784.0,25783.0,2.37398896]
["bitfinex","BTCUSD",1693921295424,0.002,25784.0,25783.0,2.37398896]
["bitfinex","BTCUSD",1693921298347,0.27990755,25784.0,25783.0,2.37398896]
["bitfinex","BTCUSD",1693921299578,0.37243185,25784.0,25783.0,2.37398896]
["bitfinex","BTCUSD",1693921301636,0.51121831,25784.0,25783.0,2.37398896]
["bitfinex","BTCUSD",1693921302077,0.32583507,25784.0,25783.0,0.04687696]
["bitfinex","BTCUSD",1693921302294,3.31468823,25784.0,25783.0,0.04687696]
["bitfinex","BTCUSD",1693921302500,3.16406041,25784.0,25783.0,0.025]
["bitfinex","BTCUSD",1693921302904,3.44163333,25784.0,25783.0,0.04390176]
["bitfinex","BTCUSD",1693921303326,3.44063333,25784.0,25783.0,0.014]
["bitfinex","BTCUSD",1693921303529,3.25844634,25784.0,25783.0,0.03485881]
["bitfinex","BTCUSD",1693921303746,3.42084634,25784.0,25783.0,0.03285881]
["bitfinex","BTCUSD",1693921303963,0.08,25779.0,25774.0,0.775962]
["bitfinex","BTCUSD",1693921304175,0.1024,25776.0,25775.0,0.77593]
["bitfinex","BTCUSD",1693921304382,0.25705811,25776.0,25775.0,0.775945]
["bitfinex","BTCUSD",1693921304610,0.25705811,25776.0,25775.0,1.55189]
["bitfinex","BTCUSD",1693921304611,0.19507844,25776.0,25775.0,1.55189]
["bitfinex","BTCUSD",1693921305255,0.20707844,25776.0,25775.0,1.55289]
["bitfinex","BTCUSD",1693921305462,0.50166391,25776.0,25775.0,1.55289]
["bitfinex","BTCUSD",1693921306079,0.51566391,25776.0,25775.0,1.55389]
["bitfinex","BTCUSD",1693921306914,0.51566391,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693921307128,0.8327461,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693921307344,1.99530637,25776.0,25774.0,1.45707348]
["bitfinex","BTCUSD",1693921307571,1.99530637,25776.0,25774.0,0.68111148]
["bitfinex","BTCUSD",1693921307572,0.09264225,25775.0,25774.0,0.68111148]
["bitfinex","BTCUSD",1693921308036,0.34776981,25775.0,25774.0,0.68111148]
["bitfinex","BTCUSD",1693921308274,0.34776981,25775.0,25772.0,1.552036]
["bitfinex","BTCUSD",1693921308275,2.40374584,25775.0,25772.0,1.552036]
["bitfinex","BTCUSD",1693921308503,0.65435546,25774.0,25772.0,1.552036]
["bitfinex","BTCUSD",1693921308708,0.38664527,25774.0,25772.0,1.552036]
["bitfinex","BTCUSD",1693921308913,0.479254,25774.0,25772.0,1.552036]
["bitfinex","BTCUSD",1693921309328,0.09260873,25774.0,25772.0,2.328072]
["bitfinex","BTCUSD",1693921309541,0.34040164,25775.0,25772.0,2.328072]
["bitfinex","BTCUSD",1693921309763,0.70404691,25775.0,25774.0,0.008]
["bitfinex","BTCUSD",1693921309979,0.70404691,25775.0,25774.0,0.783975]
["bitfinex","BTCUSD",1693921310373,0.61143818,25775.0,25774.0,0.783975]
["bitfinex","BTCUSD",1693921311423,0.61043818,25775.0,25774.0,0.775975]
["bitfinex","BTCUSD",1693921311570,0.76572418,25775.0,25774.0,0.775975]
["bitfinex","BTCUSD",1693921311782,0.76572418,25775.0,25774.0,0.7941347]
["bitfinex","BTCUSD",1693921311989,0.76572418,25775.0,25774.0,0.69728243]
["bitfinex","BTCUSD",1693921312430,0.77872418,25775.0,25774.0,0.69828243]
["bitfinex","BTCUSD",1693921312982,0.78872418,25775.0,25774.0,0.69928243]
["bitfinex","BTCUSD",1693921313191,2.02797965,25775.0,25774.0,0.0201597]
["bitfinex","BTCUSD",1693921313429,1.77627393,25775.0,25774.0,0.0201597]
["bitfinex","BTCUSD",1693921313646,2.50570885,25775.0,25774.0,0.0201597]
["bitfinex","BTCUSD",1693921313844,2.64472651,25775.0,25774.0,0.0201597]
["bitfinex","BTCUSD",1693921314034,2.50570885,25775.0,25774.0,0.0201597]
["bitfinex","BTCUSD",1693921314590,2.75779465,25775.0,25774.0,0.0201597]
["bitfinex","BTCUSD",1693921314796,3.14443992,25775.0,25774.0,0.0201597]
["bitfinex","BTCUSD",1693921315612,3.05193234,25775.0,25774.0,0.0201597]
["bitfinex","BTCUSD",1693921316258,2.79984654,25775.0,25774.0,0.0201597]
["bitfinex","BTCUSD",1693921316594,3.01843888,25775.0,25774.0,0.0201597]
["bitfinex","BTCUSD",1693921316794,3.02542811,25775.0,25774.0,0.0201597]
["bitfinex","BTCUSD",1693921317753,2.79984654,25775.0,25774.0,0.0201597]
["bitfinex","BTCUSD",1693921317958,3.71579154,25775.0,25774.0,0.0201597]
["bitfinex","BTCUSD",1693921318734,3.69279154,25775.0,25774.0,0.0181597]
["bitfinex","BTCUSD",1693921318938,3.71079154,25775.0,25774.0,0.0191597]
["bitfinex","BTCUSD",1693921319137,0.08,25774.0,25770.0,1.552181]
["bitfinex","BTCUSD",1693921319336,0.1024,25771.0,25770.0,1.552181]
["bitfinex","BTCUSD",1693921319944,0.1024,25771.0,25770.0,1.45647224]
["bitfinex","BTCUSD",1693921321153,0.34815209,25771.0,25770.0,1.45647224]
["bitfinex","BTCUSD",1693921321566,1.73903921,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1693921321778,2.51710521,25771.0,25770.0,0.011]
["bitfinex","BTCUSD",1693921321981,2.89084081,25771.0,25770.0,0.01]
["bitfinex","BTCUSD",1693921322447,2.89084081,25771.0,25770.0,0.018]
["bitfinex","BTCUSD",1693921322448,2.51710521,25771.0,25770.0,0.018]
["bitfinex","BTCUSD",1693921322652,2.51910521,25771.0,25770.0,0.018]
["bitfinex","BTCUSD",1693921325694,3.29517121,25771.0,25770.0,0.018]
["bitfinex","BTCUSD",1693921326603,2.51910521,25771.0,25770.0,0.018]
["bitfinex","BTCUSD",1693921327300,2.51910521,25771.0,25770.0,0.03638242]
["bitfinex","BTCUSD",1693921327505,2.51910521,25771.0,25770.0,0.018]
["bitfinex","BTCUSD",1693921327713,3.40189854,25771.0,25770.0,0.018]
["bitfinex","BTCUSD",1693921327923,3.44189854,25771.0,25770.0,0.018]
["bitfinex","BTCUSD",1693921328140,3.52189854,25771.0,25770.0,0.018]
["bitfinex","BTCUSD",1693921328568,3.52189854,25771.0,25770.0,0.03636037]
["bitfinex","BTCUSD",1693921329755,3.52189854,25771.0,25770.0,0.018]
["bitfinex","BTCUSD",1693921330762,3.88189854,25771.0,25770.0,0.018]
["bitfinex","BTCUSD",1693921331142,0.08,25767.0,25764.0,0.776276]
["bitfinex","BTCUSD",1693921331338,0.1024,25765.0,25764.0,0.776276]
["bitfinex","BTCUSD",1693921331609,0.73517867,25765.0,25764.0,0.776276]
["bitfinex","BTCUSD",1693921332053,0.73517867,25765.0,25763.0,1.50333397]
["bitfinex","BTCUSD",1693921332226,0.1024,25764.0,25763.0,1.50333397]
["bitfinex","BTCUSD",1693921332457,0.1024,25764.0,25763.0,2.62243703]
["bitfinex","BTCUSD",1693921332715,0.1024,25764.0,25763.0,1.11910306]
["bitfinex","BTCUSD",1693921332922,0.48904527,25764.0,25763.0,1.11910306]
["bitfinex","BTCUSD",1693921333522,1.26632127,25764.0,25763.0,1.11910306]
["bitfinex","BTCUSD",1693921334150,1.50745207,25764.0,25763.0,1.11910306]
["bitfinex","BTCUSD",1693921335213,1.50845207,25764.0,25763.0,1.11910306]
["bitfinex","BTCUSD",1693921335419,1.85479517,25764.0,25763.0,1.11910306]
["bitfinex","BTCUSD",1693921335632,1.85379517,25764.0,25763.0,1.11910306]
["bitfinex","BTCUSD",1693921335766,1.87779517,25764.0,25763.0,1.11910306]
["bitfinex","BTCUSD",1693921335978,1.90179517,25764.0,25763.0,1.11910306]
["bitfinex","BTCUSD",1693921338318,1.90179517,25764.0,25762.0,0.776326]
["bitfinex","BTCUSD",1693921338528,0.1024,25763.0,25762.0,0.776326]
["bitfinex","BTCUSD",1693921338757,0.1024,25763.0,25762.0,1.89551249]
["bitfinex","BTCUSD",1693921338958,0.16487006,25763.0,25762.0,1.89551249]
["bitfinex","BTCUSD",1693921339370,0.42441665,25763.0,25762.0,1.89551249]
["bitfinex","BTCUSD",1693921339750,0.62948665,25763.0,25762.0,1.11918649]
["bitfinex","BTCUSD",1693921340516,1.82294661,25763.0,25762.0,1.11918649]
["bitfinex","BTCUSD",1693921340925,1.82294661,25763.0,25761.0,1.11918649]
["bitfinex","BTCUSD",1693921341129,1.82294661,25763.0,25762.0,1.11918649]
["bitfinex","BTCUSD",1693921341130,2.59925361,25763.0,25762.0,1.11918649]
["bitfinex","BTCUSD",1693921341334,2.59925361,25763.0,25761.0,1.11918649]
["bitfinex","BTCUSD",1693921341539,2.58825361,25763.0,25762.0,1.11918649]
["bitfinex","BTCUSD",1693921341741,2.61225361,25763.0,25762.0,1.11918649]
["bitfinex","BTCUSD",1693921342001,2.61225361,25763.0,25761.0,1.11918649]
["bitfinex","BTCUSD",1693921342165,1.885084,25763.0,25762.0,1.13680621]
["bitfinex","BTCUSD",1693921342369,3.06403627,25763.0,25762.0,0.01761972]
["bitfinex","BTCUSD",1693921342647,3.34945164,25763.0,25762.0,0.01761972]
["bitfinex","BTCUSD",1693921342829,3.07103627,25763.0,25758.0,0.92694]
["bitfinex","BTCUSD",1693921343093,0.1024,25761.0,25759.0,1.1192649]
["bitfinex","BTCUSD",1693921343281,1.45781794,25761.0,25758.0,1.70338]
["bitfinex","BTCUSD",1693921343485,0.48904527,25761.0,25759.0,0.776426]
["bitfinex","BTCUSD",1693921343683,0.38664527,25761.0,25759.0,2.32928]
["bitfinex","BTCUSD",1693921344301,0.30612954,25762.0,25759.0,2.32928]
["bitfinex","BTCUSD",1693921345148,0.21887005,25761.0,25759.0,2.32928]
["bitfinex","BTCUSD",1693921345581,0.23987005,25761.0,25759.0,2.32928]
["bitfinex","BTCUSD",1693921345799,0.23987005,25761.0,25759.0,1.552853]
["bitfinex","BTCUSD",1693921346002,0.21887005,25761.0,25759.0,1.552853]
["bitfinex","BTCUSD",1693921346881,0.23787005,25761.0,25759.0,1.552853]
["bitfinex","BTCUSD",1693921348750,0.04,25761.0,25759.0,1.552853]
["bitfinex","BTCUSD",1693921348955,0.04,25761.0,25759.0,2.32928]
["bitfinex","BTCUSD",1693921353217,0.04,25761.0,25759.0,2.18692635]
["bitfinex","BTCUSD",1693921356185,1.44506872,25761.0,25759.0,0.63407235]
["bitfinex","BTCUSD",1693921356385,0.25165325,25760.0,25759.0,0.63407235]
["bitfinex","BTCUSD",1693921356997,0.63815479,25761.0,25759.0,1.41049935]
["bitfinex","BTCUSD",1693921357224,0.04,25761.0,25759.0,2.20484702]
["bitfinex","BTCUSD",1693921357894,0.29608104,25762.0,25759.0,2.20484702]
["bitfinex","BTCUSD",1693921358106,0.012,25760.0,25759.0,2.20484702]
["bitfinex","BTCUSD",1693921358508,0.29608104,25762.0,25759.0,2.20484702]
["bitfinex","BTCUSD",1693921358713,0.25552121,25761.0,25759.0,2.20484702]
["bitfinex","BTCUSD",1693921358921,0.27652121,25761.0,25759.0,2.20484702]
["bitfinex","BTCUSD",1693921359128,0.46364532,25761.0,25759.0,2.20484702]
["bitfinex","BTCUSD",1693921359332,0.011,25760.0,25759.0,2.20484702]
["bitfinex","BTCUSD",1693921359535,0.25552121,25761.0,25759.0,2.20484702]
["bitfinex","BTCUSD",1693921359738,0.012,25760.0,25759.0,2.20484702]
["bitfinex","BTCUSD",1693921360100,0.27809096,25760.0,25759.0,2.20484702]
["bitfinex","BTCUSD",1693921360888,0.28909096,25760.0,25759.0,2.20484702]
["bitfinex","BTCUSD",1693921361306,1.06548796,25760.0,25759.0,0.01792067]
["bitfinex","BTCUSD",1693921361935,0.28909096,25760.0,25759.0,0.01792067]
["bitfinex","BTCUSD",1693921362352,1.45213323,25760.0,25759.0,0.01792067]
["bitfinex","BTCUSD",1693921362778,1.45213323,25760.0,25759.0,0.01797315]
["bitfinex","BTCUSD",1693921363600,1.44113323,25760.0,25759.0,0.01797315]
["bitfinex","BTCUSD",1693921363799,2.23653023,25760.0,25759.0,0.01797315]
["bitfinex","BTCUSD",1693921364030,2.21753023,25760.0,25759.0,0.01797315]
["bitfinex","BTCUSD",1693921364238,2.21753023,25760.0,25757.0,1.572766]
["bitfinex","BTCUSD",1693921364437,0.38664527,25759.0,25757.0,1.572766]
["bitfinex","BTCUSD",1693921365580,0.62230666,25759.0,25757.0,1.572766]
["bitfinex","BTCUSD",1693921365991,0.62530666,25759.0,25757.0,1.572766]
["bitfinex","BTCUSD",1693921366627,0.62730666,25759.0,25757.0,1.572766]
["bitfinex","BTCUSD",1693921366831,0.005,25759.0,25757.0,1.572766]
["bitfinex","BTCUSD",1693921366940,0.005,25759.0,25757.0,2.349253]
["bitfinex","BTCUSD",1693921367347,0.005,25759.0,25758.0,0.1024]
["bitfinex","BTCUSD",1693921367548,0.005,25759.0,25758.0,2.431771]
["bitfinex","BTCUSD",1693921368279,0.002,25759.0,25758.0,2.431771]
["bitfinex","BTCUSD",1693921368491,0.002,25759.0,25758.0,3.55101882]
["bitfinex","BTCUSD",1693921368832,0.012,25759.0,25758.0,3.55101882]
["bitfinex","BTCUSD",1693921369281,0.023,25759.0,25758.0,3.93766409]
["bitfinex","BTCUSD",1693921369485,0.023,25759.0,25758.0,4.82138936]
["bitfinex","BTCUSD",1693921369685,0.023,25759.0,25758.0,4.81238936]
["bitfinex","BTCUSD",1693921369893,0.023,25759.0,25758.0,4.80290936]
["bitfinex","BTCUSD",1693921370091,0.023,25759.0,25758.0,4.73210936]
["bitfinex","BTCUSD",1693921370528,0.023,25759.0,25758.0,4.74976871]
["bitfinex","BTCUSD",1693921371347,0.39333286,25765.0,25758.0,4.74976871]
["bitfinex","BTCUSD",1693921371521,0.39333286,25765.0,25761.0,0.1024]
["bitfinex","BTCUSD",1693921371755,0.39333286,25765.0,25763.0,2.328921]
["bitfinex","BTCUSD",1693921371969,0.39333286,25765.0,25763.0,2.48357911]
["bitfinex","BTCUSD",1693921372177,0.39333286,25765.0,25763.0,2.328921]
["bitfinex","BTCUSD",1693921372903,0.179345,25765.0,25763.0,2.328921]
["bitfinex","BTCUSD",1693921373127,0.155345,25765.0,25763.0,2.328921]
["bitfinex","BTCUSD",1693921373352,0.203345,25765.0,25763.0,2.328921]
["bitfinex","BTCUSD",1693921374194,0.203345,25765.0,25764.0,0.1024]
["bitfinex","BTCUSD",1693921374410,0.203345,25765.0,25764.0,2.431228]
["bitfinex","BTCUSD",1693921375057,0.179345,25765.0,25764.0,2.431228]
["bitfinex","BTCUSD",1693921375854,0.203345,25765.0,25764.0,2.431228]
["bitfinex","BTCUSD",1693921376509,0.203345,25765.0,25764.0,2.81787327]
["bitfinex","BTCUSD",1693921376755,0.048,25765.0,25764.0,3.68293854]
["bitfinex","BTCUSD",1693921376962,0.048,25765.0,25764.0,3.61231854]
["bitfinex","BTCUSD",1693921377801,0.024,25765.0,25764.0,3.61231854]
["bitfinex","BTCUSD",1693921378234,0.003,25765.0,25764.0,3.61631854]
["bitfinex","BTCUSD",1693921378433,0.024,25765.0,25764.0,3.61231854]
["bitfinex","BTCUSD",1693921378643,0.024,25765.0,25764.0,3.61631854]
["bitfinex","BTCUSD",1693921378644,0.027,25765.0,25764.0,3.61631854]
["bitfinex","BTCUSD",1693921379072,0.003,25765.0,25764.0,3.61631854]
["bitfinex","BTCUSD",1693921379275,0.006,25765.0,25764.0,3.61931854]
["bitfinex","BTCUSD",1693921380625,0.006,25765.0,25764.0,3.23267327]
["bitfinex","BTCUSD",1693921382439,0.006,25765.0,25764.0,3.31115327]
["bitfinex","BTCUSD",1693921382643,0.09229395,25771.0,25764.0,3.97631327]
["bitfinex","BTCUSD",1693921382937,1.08149395,25772.0,25770.0,0.1024]
["bitfinex","BTCUSD",1693921383175,0.31338147,25772.0,25771.0,2.430598]
["bitfinex","BTCUSD",1693921383380,0.22108752,25772.0,25771.0,2.430598]
["bitfinex","BTCUSD",1693921383781,0.37638152,25772.0,25771.0,2.6736578]
["bitfinex","BTCUSD",1693921384077,0.37638152,25772.0,25771.0,2.6486578]
["bitfinex","BTCUSD",1693921384490,0.37638152,25772.0,25771.0,2.405598]
["bitfinex","BTCUSD",1693921384897,0.155294,25772.0,25771.0,2.405598]
["bitfinex","BTCUSD",1693921385278,0.179294,25772.0,25771.0,2.406598]
["bitfinex","BTCUSD",1693921385684,0.203294,25772.0,25771.0,2.407598]
["bitfinex","BTCUSD",1693921386255,0.155294,25772.0,25771.0,2.405598]
["bitfinex","BTCUSD",1693921386482,0.155294,25772.0,25771.0,2.406598]
["bitfinex","BTCUSD",1693921386483,0.167294,25772.0,25771.0,2.406598]
["bitfinex","BTCUSD",1693921387354,0.167294,25772.0,25771.0,2.42396045]
["bitfinex","BTCUSD",1693921387571,0.167294,25772.0,25771.0,2.81160572]
["bitfinex","BTCUSD",1693921387572,0.191294,25772.0,25771.0,2.81160572]
["bitfinex","BTCUSD",1693921387775,0.012,25772.0,25771.0,2.81060572]
["bitfinex","BTCUSD",1693921388223,0.012,25772.0,25771.0,2.81160572]
["bitfinex","BTCUSD",1693921388224,0.023,25772.0,25771.0,2.81160572]
["bitfinex","BTCUSD",1693921389433,0.023,25772.0,25771.0,2.42496045]
["bitfinex","BTCUSD",1693921391365,0.023,25772.0,25771.0,2.50128045]
["bitfinex","BTCUSD",1693921391579,0.023,25772.0,25771.0,2.42496045]
["bitfinex","BTCUSD",1693921392005,0.023,25772.0,25771.0,2.49048045]
["bitfinex","BTCUSD",1693921392217,0.011,25772.0,25771.0,2.49218045]
["bitfinex","BTCUSD",1693921392421,0.63121288,25776.0,25771.0,2.87884572]
["bitfinex","BTCUSD",1693921392627,0.003,25772.0,25771.0,2.94176383]
["bitfinex","BTCUSD",1693921392831,0.003,25772.0,25771.0,2.89034572]
["bitfinex","BTCUSD",1693921393041,0.003,25772.0,25771.0,2.89046572]
["bitfinex","BTCUSD",1693921393255,0.003,25772.0,25771.0,2.89058572]
["bitfinex","BTCUSD",1693921393465,0.003,25772.0,25771.0,2.89142572]
["bitfinex","BTCUSD",1693921393667,0.002,25772.0,25771.0,2.88656572]
["bitfinex","BTCUSD",1693921393892,0.002,25772.0,25771.0,2.90740572]
["bitfinex","BTCUSD",1693921394113,0.002,25772.0,25771.0,4.18097099]
["bitfinex","BTCUSD",1693921394331,0.9892,25778.0,25772.0,0.5478]
["bitfinex","BTCUSD",1693921394537,0.69871028,25779.0,25773.0,4.37180049]
["bitfinex","BTCUSD",1693921394759,0.47111028,25779.0,25778.0,0.1024]
["bitfinex","BTCUSD",1693921394979,0.47111028,25779.0,25778.0,3.36047811]
["bitfinex","BTCUSD",1693921395196,0.47111028,25779.0,25778.0,2.429965]
["bitfinex","BTCUSD",1693921395666,0.27716028,25779.0,25778.0,2.429965]
["bitfinex","BTCUSD",1693921395874,0.164243,25779.0,25778.0,2.7505496]
["bitfinex","BTCUSD",1693921396297,0.159243,25779.0,25778.0,2.7505496]
["bitfinex","BTCUSD",1693921396706,0.183243,25779.0,25778.0,2.7515496]
["bitfinex","BTCUSD",1693921396887,0.43519592,25779.0,25778.0,2.7515496]
["bitfinex","BTCUSD",1693921397341,0.45919592,25779.0,25778.0,2.7535496]
["bitfinex","BTCUSD",1693921397765,0.203243,25779.0,25778.0,2.7535496]
["bitfinex","BTCUSD",1693921401192,0.179243,25779.0,25778.0,2.7525496]
["bitfinex","BTCUSD",1693921401402,0.169243,25779.0,25778.0,2.7525496]
["bitfinex","BTCUSD",1693921401818,0.027,25779.0,25778.0,2.7535496]
["bitfinex","BTCUSD",1693921402052,0.027,25779.0,25778.0,2.77070107]
["bitfinex","BTCUSD",1693921403132,0.027,25779.0,25778.0,3.82818634]
["bitfinex","BTCUSD",1693921403396,0.23694865,25785.0,25781.0,0.4078]
["bitfinex","BTCUSD",1693921403605,0.23694865,25785.0,25784.0,0.1024]
["bitfinex","BTCUSD",1693921403808,0.39994865,25785.0,25784.0,1.80840611]
["bitfinex","BTCUSD",1693921404014,0.39994865,25785.0,25784.0,1.653748]
["bitfinex","BTCUSD",1693921404233,0.174902,25786.0,25784.0,3.31449759]
["bitfinex","BTCUSD",1693921404883,0.011,25785.0,25784.0,3.31549759]
["bitfinex","BTCUSD",1693921405083,0.035,25785.0,25784.0,3.31549759]
["bitfinex","BTCUSD",1693921405498,0.011,25785.0,25784.0,3.31549759]
["bitfinex","BTCUSD",1693921405699,0.23867085,25785.0,25784.0,3.206096]
["bitfinex","BTCUSD",1693921405910,0.23867085,25785.0,25784.0,2.330022]
["bitfinex","BTCUSD",1693921406134,0.22767085,25785.0,25784.0,2.329022]
["bitfinex","BTCUSD",1693921406336,0.22767085,25785.0,25784.0,2.327022]
["bitfinex","BTCUSD",1693921406547,0.22767085,25785.0,25784.0,2.329022]
["bitfinex","BTCUSD",1693921406754,0.23667085,25785.0,25784.0,2.328022]
["bitfinex","BTCUSD",1693921406960,0.009,25785.0,25784.0,2.328022]
["bitfinex","BTCUSD",1693921407373,0.009,25785.0,25784.0,2.430422]
["bitfinex","BTCUSD",1693921407767,0.02,25785.0,25784.0,2.431422]
["bitfinex","BTCUSD",1693921407971,0.02,25785.0,25784.0,2.329022]
["bitfinex","BTCUSD",1693921407972,0.3048143,25785.0,25784.0,2.329022]
["bitfinex","BTCUSD",1693921412330,0.02,25785.0,25784.0,2.329022]
["bitfinex","BTCUSD",1693921413989,0.28752933,25785.0,25784.0,2.329022]
["bitfinex","BTCUSD",1693921416702,0.28752933,25785.0,25784.0,1.553348]
["bitfinex","BTCUSD",1693921416903,0.41330116,25785.0,25784.0,0.777674]
["bitfinex","BTCUSD",1693921417105,0.28752933,25785.0,25784.0,0.79754144]
["bitfinex","BTCUSD",1693921418260,0.28752933,25785.0,25784.0,1.57321544]
["bitfinex","BTCUSD",1693921418709,0.02,25785.0,25784.0,1.57321544]
["bitfinex","BTCUSD",1693921419508,0.02,25785.0,25784.0,2.34888944]
["bitfinex","BTCUSD",1693921421213,0.287081,25785.0,25784.0,2.34888944]
["bitfinex","BTCUSD",1693921425764,0.287081,25785.0,25784.0,2.34888944]
["bitfinex","BTCUSD",1693921426602,0.287081,25785.0,25784.0,1.57321544]
["bitfinex","BTCUSD",1693921429442,0.1024011,25785.0,25784.0,0.02186744]
["bitfinex","BTCUSD",1693921429654,0.34870063,25785.0,25784.0,0.02186744]
["bitfinex","BTCUSD",1693921430025,0.02,25782.0,25775.0,0.775923]
["bitfinex","BTCUSD",1693921430201,0.56130338,25781.0,25777.0,0.01712476]
["bitfinex","BTCUSD",1693921430415,1.17670338,25781.0,25778.0,0.79521062]
["bitfinex","BTCUSD",1693921430628,0.19394,25780.0,25778.0,0.79521062]
["bitfinex","BTCUSD",1693921430831,0.25513416,25779.0,25778.0,1.55171]
["bitfinex","BTCUSD",1693921431069,0.25513416,25779.0,25778.0,1.50542047]
["bitfinex","BTCUSD",1693921431270,0.25513416,25779.0,25778.0,0.775855]
["bitfinex","BTCUSD",1693921431446,0.25513416,25779.0,25778.0,1.55171]
["bitfinex","BTCUSD",1693921431650,0.58058527,25780.0,25778.0,0.775855]
["bitfinex","BTCUSD",1693921431875,0.48904527,25779.0,25778.0,0.016]
["bitfinex","BTCUSD",1693921432440,1.26487027,25779.0,25778.0,0.04]
["bitfinex","BTCUSD",1693921432662,1.26487027,25779.0,25776.0,1.551828]
["bitfinex","BTCUSD",1693921432896,0.1024,25778.0,25776.0,1.551828]
["bitfinex","BTCUSD",1693921433098,0.48904527,25778.0,25776.0,0.775914]
["bitfinex","BTCUSD",1693921433310,0.48904527,25777.0,25774.0,0.67911555]
["bitfinex","BTCUSD",1693921433596,0.34116691,25776.0,25774.0,1.45507155]
["bitfinex","BTCUSD",1693921433806,0.23876691,25776.0,25774.0,1.45507155]
["bitfinex","BTCUSD",1693921434440,0.23876691,25776.0,25774.0,2.23104655]
["bitfinex","BTCUSD",1693921435483,0.24076691,25776.0,25774.0,2.24704655]
["bitfinex","BTCUSD",1693921435686,0.24076691,25776.0,25774.0,2.25504655]
["bitfinex","BTCUSD",1693921436102,0.24076691,25776.0,25774.0,2.24704655]
["bitfinex","BTCUSD",1693921436312,0.24276691,25776.0,25774.0,2.26404655]
["bitfinex","BTCUSD",1693921436934,0.21414064,25775.0,25774.0,2.26404655]
["bitfinex","BTCUSD",1693921437313,0.21414064,25775.0,25774.0,1.48807155]
["bitfinex","BTCUSD",1693921438463,0.21414064,25775.0,25774.0,1.47207155]
["bitfinex","BTCUSD",1693921438580,0.21614064,25775.0,25774.0,1.48807155]
["bitfinex","BTCUSD",1693921438787,0.21614064,25775.0,25774.0,1.47107155]
["bitfinex","BTCUSD",1693921439191,0.004,25775.0,25774.0,2.26404655]
["bitfinex","BTCUSD",1693921440225,0.24172935,25775.0,25774.0,2.26404655]
["bitfinex","BTCUSD",1693921440422,0.24172935,25775.0,25774.0,1.48807155]
["bitfinex","BTCUSD",1693921441694,0.24172935,25775.0,25774.0,0.71211555]
["bitfinex","BTCUSD",1693921443442,0.004,25775.0,25774.0,0.71211555]
["bitfinex","BTCUSD",1693921443643,0.004,25775.0,25774.0,1.50848753]
["bitfinex","BTCUSD",1693921445217,0.25756858,25775.0,25774.0,1.48809055]
["bitfinex","BTCUSD",1693921446474,0.004,25775.0,25774.0,1.48809055]
["bitfinex","BTCUSD",1693921447327,0.004,25775.0,25774.0,2.30316213]
["bitfinex","BTCUSD",1693921448112,0.004,25775.0,25774.0,2.28314341]
["bitfinex","BTCUSD",1693921448446,0.25720797,25775.0,25774.0,2.28314341]
["bitfinex","BTCUSD",1693921448626,0.25720797,25775.0,25774.0,1.50716841]
["bitfinex","BTCUSD",1693921452915,0.25720797,25775.0,25774.0,0.05207786]
["bitfinex","BTCUSD",1693921452916,0.54814719,25775.0,25774.0,0.05207786]
["bitfinex","BTCUSD",1693921453118,0.49304527,25775.0,25774.0,0.05207786]
["bitfinex","BTCUSD",1693921453322,2.33718443,25775.0,25774.0,0.033]
["bitfinex","BTCUSD",1693921453983,2.33518443,25775.0,25774.0,0.03419084]
["bitfinex","BTCUSD",1693921454199,2.33318443,25775.0,25774.0,0.01819084]
["bitfinex","BTCUSD",1693921454405,2.53717443,25775.0,25774.0,0.02719084]
["bitfinex","BTCUSD",1693921454609,2.53717443,25775.0,25774.0,0.009]
["bitfinex","BTCUSD",1693921454994,2.88932136,25775.0,25774.0,0.001]
["bitfinex","BTCUSD",1693921455226,2.89932136,25775.0,25774.0,0.002]
["bitfinex","BTCUSD",1693921456020,2.89932136,25775.0,25772.0,1.552046]
["bitfinex","BTCUSD",1693921456021,0.21003897,25774.0,25772.0,1.45718638]
["bitfinex","BTCUSD",1693921456222,0.69908424,25774.0,25772.0,1.45718638]
["bitfinex","BTCUSD",1693921457040,0.22915971,25773.0,25772.0,1.45718638]
["bitfinex","BTCUSD",1693921457450,0.49304527,25774.0,25772.0,1.50743946]
["bitfinex","BTCUSD",1693921457600,0.004,25774.0,25773.0,0.01989595]
["bitfinex","BTCUSD",1693921457806,0.002,25774.0,25773.0,1.57190595]
["bitfinex","BTCUSD",1693921459092,0.19399,25775.0,25773.0,1.57190595]
["bitfinex","BTCUSD",1693921459299,0.58063527,25775.0,25773.0,1.57190595]
["bitfinex","BTCUSD",1693921459471,0.23958251,25776.0,25773.0,2.34791095]
["bitfinex","BTCUSD",1693921459675,0.23958251,25776.0,25774.0,0.0177914]
["bitfinex","BTCUSD",1693921459827,0.23958251,25776.0,25774.0,1.5697134]
["bitfinex","BTCUSD",1693921460379,0.001,25775.0,25774.0,1.5697134]
["bitfinex","BTCUSD",1693921460571,0.60308695,25776.0,25774.0,1.551922]
["bitfinex","BTCUSD",1693921460779,0.23958251,25776.0,25774.0,1.551922]
["bitfinex","BTCUSD",1693921461201,0.25758251,25776.0,25774.0,1.553922]
["bitfinex","BTCUSD",1693921461765,0.27658251,25776.0,25774.0,1.555922]
["bitfinex","BTCUSD",1693921462522,0.27658251,25776.0,25775.0,0.01823942]
["bitfinex","BTCUSD",1693921462724,0.037,25776.0,25775.0,0.81583152]
["bitfinex","BTCUSD",1693921463137,0.037,25776.0,25775.0,0.79418442]
["bitfinex","BTCUSD",1693921463552,1.64502157,25777.0,25775.0,0.79418442]
["bitfinex","BTCUSD",1693921463768,0.25020388,25776.0,25775.0,0.02023942]
["bitfinex","BTCUSD",1693921463970,0.27420388,25776.0,25775.0,0.02223942]
["bitfinex","BTCUSD",1693921465137,0.27420388,25776.0,25775.0,0.02223942]
["bitfinex","BTCUSD",1693921468068,0.048,25776.0,25775.0,0.02223942]
["bitfinex","BTCUSD",1693921468483,0.048,25776.0,25775.0,0.79818442]
["bitfinex","BTCUSD",1693921470273,0.43464527,25776.0,25775.0,0.02223942]
["bitfinex","BTCUSD",1693921470433,1.59720554,25776.0,25775.0,0.02223942]
["bitfinex","BTCUSD",1693921470638,1.81357233,25776.0,25775.0,0.02223942]
["bitfinex","BTCUSD",1693921471447,3.36540233,25776.0,25775.0,0.02223942]
["bitfinex","BTCUSD",1693921473479,3.45796559,25776.0,25775.0,0.02223942]
["bitfinex","BTCUSD",1693921474544,3.3804437,25776.0,25775.0,0.02223942]
["bitfinex","BTCUSD",1693921474744,3.4828437,25776.0,25775.0,0.02223942]
["bitfinex","BTCUSD",1693921474952,3.39028044,25776.0,25775.0,0.02223942]
["bitfinex","BTCUSD",1693921475361,3.4921372,25776.0,25775.0,0.02223942]
["bitfinex","BTCUSD",1693921477855,3.5945372,25776.0,25775.0,0.02223942]
["bitfinex","BTCUSD",1693921478056,4.172227,25776.0,25775.0,0.02223942]
["bitfinex","BTCUSD",1693921478447,4.172227,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921481687,3.8945372,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921482381,4.172227,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921482579,3.8945372,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921483423,4.172227,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921484057,3.8945372,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921484528,4.172227,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921484763,3.8945372,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921485072,4.172227,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921485273,4.366257,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921485704,4.0885672,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921486347,4.366257,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921486551,4.0885672,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921486862,3.82636213,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921487066,3.59952193,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921488717,3.40549193,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921489146,3.50789193,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921489390,3.97959173,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921489600,4.0885472,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921490030,4.366237,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921490338,4.0885472,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921490744,4.366237,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921490946,4.0885472,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921492115,3.8945372,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921493675,4.172227,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921495475,4.366257,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921501331,4.0885672,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921501538,4.366257,25776.0,25775.0,0.02150393]
["bitfinex","BTCUSD",1693921501745,4.0885672,25776.0,25775.0,0.02150393]
["bitfinex","BTCUSD",1693921501947,3.05664298,25776.0,25775.0,0.02150393]
["bitfinex","BTCUSD",1693921502181,2.99594132,25776.0,25775.0,0.02150393]
["bitfinex","BTCUSD",1693921502647,3.77185632,25776.0,25775.0,0.02150393]
["bitfinex","BTCUSD",1693921502849,3.51882027,25776.0,25775.0,0.02150393]
["bitfinex","BTCUSD",1693921503057,3.6819243,25776.0,25775.0,0.02150393]
["bitfinex","BTCUSD",1693921503298,4.06856957,25776.0,25775.0,0.02150393]
["bitfinex","BTCUSD",1693921503503,4.34625937,25776.0,25775.0,0.02150393]
["bitfinex","BTCUSD",1693921503733,4.34625937,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921503734,4.23938826,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921503934,4.31384821,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921504139,4.62564924,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921504311,4.31060821,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921504525,0.08,25771.0,25766.0,0.14784787]
["bitfinex","BTCUSD",1693921504728,0.08,25771.0,25764.0,0.77625]
["bitfinex","BTCUSD",1693921504729,0.29646,25767.0,25764.0,1.552509]
["bitfinex","BTCUSD",1693921504931,1.41991938,25766.0,25763.0,0.776305]
["bitfinex","BTCUSD",1693921505145,2.19613538,25766.0,25763.0,0.776305]
["bitfinex","BTCUSD",1693921505924,2.04147727,25766.0,25763.0,0.776305]
["bitfinex","BTCUSD",1693921506285,2.19682927,25766.0,25763.0,0.776305]
["bitfinex","BTCUSD",1693921506687,2.19782927,25766.0,25763.0,0.776305]
["bitfinex","BTCUSD",1693921506895,0.26257795,25765.0,25763.0,0.776305]
["bitfinex","BTCUSD",1693921507107,0.38664527,25764.0,25763.0,0.776305]
["bitfinex","BTCUSD",1693921508075,0.38664527,25764.0,25763.0,0.778305]
["bitfinex","BTCUSD",1693921508949,0.38664527,25764.0,25763.0,0.776305]
["bitfinex","BTCUSD",1693921509155,0.38864527,25764.0,25763.0,1.45771837]
["bitfinex","BTCUSD",1693921509377,0.38864527,25764.0,25763.0,2.56285261]
["bitfinex","BTCUSD",1693921509378,0.004,25764.0,25763.0,2.56285261]
["bitfinex","BTCUSD",1693921509603,0.004,25764.0,25763.0,2.36262319]
["bitfinex","BTCUSD",1693921510917,0.004,25764.0,25763.0,2.26022319]
["bitfinex","BTCUSD",1693921515646,0.004,25764.0,25763.0,2.36262319]
["bitfinex","BTCUSD",1693921522240,0.004,25764.0,25763.0,2.3804397]
["bitfinex","BTCUSD",1693921531051,0.004,25764.0,25763.0,2.35424188]
["bitfinex","BTCUSD",1693921531426,0.004,25764.0,25763.0,2.38016098]
["bitfinex","BTCUSD",1693921536124,0.004,25764.0,25763.0,2.35424188]
["bitfinex","BTCUSD",1693921536325,0.25280866,25764.0,25763.0,1.47553488]
["bitfinex","BTCUSD",1693921537359,0.25280866,25764.0,25763.0,1.48085837]
["bitfinex","BTCUSD",1693921540439,0.25080866,25764.0,25763.0,1.48085837]
["bitfinex","BTCUSD",1693921540670,0.002,25764.0,25763.0,1.48085837]
["bitfinex","BTCUSD",1693921540881,0.003,25764.0,25763.0,1.50557722]
["bitfinex","BTCUSD",1693921541094,0.001,25764.0,25763.0,2.35756537]
["bitfinex","BTCUSD",1693921541302,0.001,25764.0,25763.0,2.45595263]
["bitfinex","BTCUSD",1693921541303,0.003,25764.0,25763.0,2.45595263]
["bitfinex","BTCUSD",1693921541510,0.003,25764.0,25763.0,2.38623263]
["bitfinex","BTCUSD",1693921541896,0.003,25764.0,25763.0,2.35956537]
["bitfinex","BTCUSD",1693921542074,0.003,25764.0,25763.0,2.38484155]
["bitfinex","BTCUSD",1693921542283,0.003,25764.0,25763.0,2.35956537]
["bitfinex","BTCUSD",1693921542487,0.003,25764.0,25763.0,3.74165764]
["bitfinex","BTCUSD",1693921542643,0.003,25764.0,25763.0,3.73709764]
["bitfinex","BTCUSD",1693921542852,0.003,25764.0,25763.0,3.73511764]
["bitfinex","BTCUSD",1693921543056,0.003,25764.0,25763.0,3.73517764]
["bitfinex","BTCUSD",1693921543304,0.003,25764.0,25763.0,3.73631764]
["bitfinex","BTCUSD",1693921543510,0.003,25764.0,25763.0,3.73619764]
["bitfinex","BTCUSD",1693921543687,0.003,25764.0,25763.0,3.73607764]
["bitfinex","BTCUSD",1693921544085,0.002,25764.0,25763.0,3.34931237]
["bitfinex","BTCUSD",1693921544290,0.002,25764.0,25763.0,3.35093237]
["bitfinex","BTCUSD",1693921544453,0.002,25764.0,25763.0,3.76489237]
["bitfinex","BTCUSD",1693921544659,0.002,25764.0,25763.0,4.16767764]
["bitfinex","BTCUSD",1693921544871,0.002,25764.0,25763.0,4.16969764]
["bitfinex","BTCUSD",1693921545072,0.002,25764.0,25763.0,4.55616291]
["bitfinex","BTCUSD",1693921545271,0.004,25764.0,25763.0,4.56462291]
["bitfinex","BTCUSD",1693921545519,0.004,25764.0,25763.0,4.56444291]
["bitfinex","BTCUSD",1693921545726,0.004,25764.0,25763.0,4.56402291]
["bitfinex","BTCUSD",1693921545929,0.004,25764.0,25763.0,4.56192291]
["bitfinex","BTCUSD",1693921546134,0.004,25764.0,25763.0,4.56258291]
["bitfinex","BTCUSD",1693921546433,0.004,25764.0,25763.0,4.56240291]
["bitfinex","BTCUSD",1693921546647,0.004,25764.0,25763.0,4.56228291]
["bitfinex","BTCUSD",1693921546838,0.004,25764.0,25763.0,4.56216291]
["bitfinex","BTCUSD",1693921547068,0.004,25764.0,25763.0,4.56306291]
["bitfinex","BTCUSD",1693921547337,0.004,25764.0,25763.0,4.69172043]
["bitfinex","BTCUSD",1693921547547,0.004,25764.0,25763.0,4.69232043]
["bitfinex","BTCUSD",1693921547747,0.004,25764.0,25763.0,4.68998043]
["bitfinex","BTCUSD",1693921547965,0.004,25764.0,25763.0,4.68980043]
["bitfinex","BTCUSD",1693921548155,0.004,25764.0,25763.0,4.69022043]
["bitfinex","BTCUSD",1693921548397,0.004,25764.0,25763.0,4.69052043]
["bitfinex","BTCUSD",1693921548605,0.004,25764.0,25763.0,4.69040043]
["bitfinex","BTCUSD",1693921548811,0.004,25764.0,25763.0,4.69022043]
["bitfinex","BTCUSD",1693921549017,0.004,25764.0,25763.0,4.68998043]
["bitfinex","BTCUSD",1693921549220,0.004,25764.0,25763.0,4.67750043]
["bitfinex","BTCUSD",1693921549438,0.004,25764.0,25763.0,4.68392043]
["bitfinex","BTCUSD",1693921549640,0.004,25764.0,25763.0,4.68188043]
["bitfinex","BTCUSD",1693921549865,0.004,25764.0,25763.0,4.68152043]
["bitfinex","BTCUSD",1693921550077,0.004,25764.0,25763.0,4.68146043]
["bitfinex","BTCUSD",1693921550282,0.004,25764.0,25763.0,4.67984043]
["bitfinex","BTCUSD",1693921550464,0.004,25764.0,25763.0,4.67780043]
["bitfinex","BTCUSD",1693921550719,0.004,25764.0,25763.0,4.67738043]
["bitfinex","BTCUSD",1693921550933,0.004,25764.0,25763.0,4.68116043]
["bitfinex","BTCUSD",1693921551146,0.004,25764.0,25763.0,4.68110043]
["bitfinex","BTCUSD",1693921551349,0.004,25764.0,25763.0,4.68116043]
["bitfinex","BTCUSD",1693921551558,0.67563321,25771.0,25766.0,0.4078]
["bitfinex","BTCUSD",1693921551559,0.389,25771.0,25766.0,0.4078]
["bitfinex","BTCUSD",1693921551761,0.55573926,25773.0,25768.0,3.104564]
["bitfinex","BTCUSD",1693921551762,0.47465802,25773.0,25768.0,3.104564]
["bitfinex","BTCUSD",1693921552007,0.47465802,25773.0,25771.0,1.552132]
["bitfinex","BTCUSD",1693921552008,0.09262321,25773.0,25771.0,1.552132]
["bitfinex","BTCUSD",1693921552251,0.63298446,25773.0,25772.0,1.654472]
["bitfinex","BTCUSD",1693921552492,0.49101121,25773.0,25772.0,1.552072]
["bitfinex","BTCUSD",1693921552695,0.85526285,25773.0,25772.0,1.552072]
["bitfinex","BTCUSD",1693921552897,0.85526285,25773.0,25772.0,2.328108]
["bitfinex","BTCUSD",1693921553108,0.87926285,25773.0,25772.0,2.328108]
["bitfinex","BTCUSD",1693921553310,0.85526285,25773.0,25772.0,2.328108]
["bitfinex","BTCUSD",1693921553714,0.62994602,25773.0,25772.0,2.330108]
["bitfinex","BTCUSD",1693921553945,0.65394602,25773.0,25772.0,2.330108]
["bitfinex","BTCUSD",1693921554353,0.51501121,25773.0,25772.0,2.330108]
["bitfinex","BTCUSD",1693921554957,0.53901121,25773.0,25772.0,2.332108]
["bitfinex","BTCUSD",1693921557797,0.53901121,25773.0,25772.0,1.556072]
["bitfinex","BTCUSD",1693921558395,0.446388,25773.0,25772.0,1.556072]
["bitfinex","BTCUSD",1693921560922,0.446388,25773.0,25772.0,1.58117943]
["bitfinex","BTCUSD",1693921561527,0.446388,25773.0,25772.0,2.35721543]
["bitfinex","BTCUSD",1693921561736,0.446388,25773.0,25772.0,2.45541587]
["bitfinex","BTCUSD",1693921562821,0.048,25773.0,25772.0,2.504288]
["bitfinex","BTCUSD",1693921563021,0.024,25773.0,25772.0,2.526588]
["bitfinex","BTCUSD",1693921563225,0.024,25773.0,25772.0,3.87215854]
["bitfinex","BTCUSD",1693921563436,0.011,25773.0,25772.0,3.86995854]
["bitfinex","BTCUSD",1693921563651,0.155257,25777.0,25772.0,3.85395854]
["bitfinex","BTCUSD",1693921563844,0.155257,25777.0,25776.0,0.1024]
["bitfinex","BTCUSD",1693921564064,0.155257,25777.0,25776.0,3.20606]
["bitfinex","BTCUSD",1693921564263,0.155257,25777.0,25776.0,3.48851738]
["bitfinex","BTCUSD",1693921564461,0.155257,25777.0,25776.0,3.20606]
["bitfinex","BTCUSD",1693921565676,0.155257,25777.0,25776.0,3.21106]
["bitfinex","BTCUSD",1693921566084,1.3684,25779.0,25776.0,3.21106]
["bitfinex","BTCUSD",1693921566293,0.48002321,25782.0,25778.0,0.1024]
["bitfinex","BTCUSD",1693921566492,0.48002321,25782.0,25776.0,3.59871811]
["bitfinex","BTCUSD",1693921566493,0.3874,25782.0,25779.0,3.2771134]
["bitfinex","BTCUSD",1693921566777,0.1556,25782.0,25779.0,3.62648474]
["bitfinex","BTCUSD",1693921567092,0.1556,25782.0,25780.0,0.02329581]
["bitfinex","BTCUSD",1693921567292,0.1556,25782.0,25781.0,3.10306]
["bitfinex","BTCUSD",1693921567495,0.310835,25782.0,25781.0,3.20546]
["bitfinex","BTCUSD",1693921568253,0.315835,25782.0,25781.0,3.20546]
["bitfinex","BTCUSD",1693921568776,0.310835,25782.0,25781.0,3.20546]
["bitfinex","BTCUSD",1693921568981,0.323835,25782.0,25781.0,3.20646]
["bitfinex","BTCUSD",1693921569388,0.323835,25782.0,25781.0,3.23233094]
["bitfinex","BTCUSD",1693921569811,0.323835,25782.0,25781.0,3.53060483]
["bitfinex","BTCUSD",1693921570669,0.336835,25782.0,25781.0,3.23333094]
["bitfinex","BTCUSD",1693921571060,0.181235,25782.0,25781.0,3.23333094]
["bitfinex","BTCUSD",1693921574909,0.026,25782.0,25781.0,3.23333094]
["bitfinex","BTCUSD",1693921577800,0.026,25782.0,25781.0,3.28024]
["bitfinex","BTCUSD",1693921578001,0.026,25782.0,25781.0,3.2797]
["bitfinex","BTCUSD",1693921578145,0.026,25782.0,25781.0,3.66634527]
["bitfinex","BTCUSD",1693921578347,0.026,25782.0,25781.0,3.66646527]
["bitfinex","BTCUSD",1693921578545,0.026,25782.0,25781.0,3.23057956]
["bitfinex","BTCUSD",1693921582171,0.026,25782.0,25781.0,3.25428461]
["bitfinex","BTCUSD",1693921590144,0.026,25782.0,25781.0,3.29884505]
["bitfinex","BTCUSD",1693921590349,0.026,25782.0,25781.0,3.31156505]
["bitfinex","BTCUSD",1693921590555,0.026,25782.0,25781.0,3.33426864]
["bitfinex","BTCUSD",1693921590754,0.026,25782.0,25781.0,3.33360864]
["bitfinex","BTCUSD",1693921590956,0.026,25782.0,25781.0,3.33348864]
["bitfinex","BTCUSD",1693921591165,0.026,25782.0,25781.0,3.33318864]
["bitfinex","BTCUSD",1693921591371,0.026,25782.0,25781.0,3.30124505]
["bitfinex","BTCUSD",1693921591586,0.026,25782.0,25781.0,3.31006505]
["bitfinex","BTCUSD",1693921591786,0.026,25782.0,25781.0,3.33501141]
["bitfinex","BTCUSD",1693921592253,0.026,25782.0,25781.0,3.30946505]
["bitfinex","BTCUSD",1693921592482,0.026,25782.0,25781.0,3.31306505]
["bitfinex","BTCUSD",1693921592778,0.026,25782.0,25781.0,3.33850737]
["bitfinex","BTCUSD",1693921593009,0.026,25782.0,25781.0,3.72335264]
["bitfinex","BTCUSD",1693921593132,0.026,25782.0,25781.0,3.70949264]
["bitfinex","BTCUSD",1693921593340,0.026,25782.0,25781.0,3.25678737]
["bitfinex","BTCUSD",1693921594178,0.013,25782.0,25781.0,3.25578737]
["bitfinex","BTCUSD",1693921594381,0.545515,25784.0,25781.0,3.22916505]
["bitfinex","BTCUSD",1693921594612,0.545515,25784.0,25783.0,0.1024]
["bitfinex","BTCUSD",1693921594789,0.387015,25784.0,25783.0,3.205216]
["bitfinex","BTCUSD",1693921595224,0.387015,25784.0,25783.0,3.22437092]
["bitfinex","BTCUSD",1693921596403,0.399015,25784.0,25783.0,3.22637092]
["bitfinex","BTCUSD",1693921596735,0.413015,25784.0,25783.0,3.22637092]
["bitfinex","BTCUSD",1693921597339,0.399015,25784.0,25783.0,3.25013984]
["bitfinex","BTCUSD",1693921597537,0.423015,25784.0,25783.0,3.25213984]
["bitfinex","BTCUSD",1693921598937,0.191215,25784.0,25783.0,3.5651709]
["bitfinex","BTCUSD",1693921599134,0.036,25784.0,25783.0,4.35961617]
["bitfinex","BTCUSD",1693921599430,0.036,25784.0,25783.0,5.70158017]
["bitfinex","BTCUSD",1693921599630,0.036,25784.0,25783.0,5.70026017]
["bitfinex","BTCUSD",1693921599844,0.012,25784.0,25783.0,5.67748017]
["bitfinex","BTCUSD",1693921600298,0.014,25784.0,25783.0,5.70142017]
["bitfinex","BTCUSD",1693921600444,0.014,25784.0,25783.0,5.74580017]
["bitfinex","BTCUSD",1693921600793,0.16812802,25786.0,25783.0,5.72100017]
["bitfinex","BTCUSD",1693921601004,0.003,25784.0,25783.0,5.2851349]
["bitfinex","BTCUSD",1693921601199,0.002,25784.0,25783.0,5.3622949]
["bitfinex","BTCUSD",1693921601430,0.002,25784.0,25783.0,5.3727349]
["bitfinex","BTCUSD",1693921601606,0.16812802,25786.0,25784.0,0.5102]
["bitfinex","BTCUSD",1693921601843,0.16812802,25786.0,25785.0,3.204976]
["bitfinex","BTCUSD",1693921602035,0.16812802,25786.0,25785.0,3.68270127]
["bitfinex","BTCUSD",1693921602216,0.16912802,25786.0,25785.0,4.47810654]
["bitfinex","BTCUSD",1693921602436,0.16812802,25786.0,25785.0,4.47798654]
["bitfinex","BTCUSD",1693921602571,0.16812802,25786.0,25785.0,4.47858654]
["bitfinex","BTCUSD",1693921602767,0.16812802,25786.0,25785.0,4.38606654]
["bitfinex","BTCUSD",1693921602975,0.16812802,25786.0,25785.0,3.61841244]
["bitfinex","BTCUSD",1693921603667,0.17012802,25786.0,25785.0,3.64341244]
["bitfinex","BTCUSD",1693921603837,0.17112802,25786.0,25785.0,3.64341244]
["bitfinex","BTCUSD",1693921604098,0.17012802,25786.0,25785.0,3.64341244]
["bitfinex","BTCUSD",1693921604478,0.17112802,25786.0,25785.0,3.66841244]
["bitfinex","BTCUSD",1693921607425,0.17112802,25786.0,25785.0,3.28176717]
["bitfinex","BTCUSD",1693921612308,0.17112802,25786.0,25785.0,3.30562033]
["bitfinex","BTCUSD",1693921613911,0.39577027,25786.0,25785.0,2.40078516]
["bitfinex","BTCUSD",1693921614136,0.39577027,25786.0,25785.0,0.84949716]
["bitfinex","BTCUSD",1693921614292,0.39577027,25786.0,25785.0,0.07385316]
["bitfinex","BTCUSD",1693921614293,0.78241554,25786.0,25785.0,0.07385316]
["bitfinex","BTCUSD",1693921614915,3.29123473,25786.0,25785.0,0.05]
["bitfinex","BTCUSD",1693921615116,3.44982266,25786.0,25785.0,0.05]
["bitfinex","BTCUSD",1693921615340,3.44982266,25786.0,25785.0,0.07387765]
["bitfinex","BTCUSD",1693921615543,3.85098348,25786.0,25785.0,0.07387765]
["bitfinex","BTCUSD",1693921615743,3.66619957,25786.0,25785.0,0.07387765]
["bitfinex","BTCUSD",1693921615955,3.44782266,25786.0,25785.0,0.04887765]
["bitfinex","BTCUSD",1693921616154,3.32838713,25786.0,25785.0,0.025]
["bitfinex","BTCUSD",1693921616358,3.60139519,25786.0,25785.0,0.0618924]
["bitfinex","BTCUSD",1693921616723,3.1687992,25786.0,25785.0,0.0238924]
["bitfinex","BTCUSD",1693921616911,3.32086882,25786.0,25785.0,0.0258924]
["bitfinex","BTCUSD",1693921617100,3.2067992,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693921617448,3.43777909,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693921618261,3.25299518,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693921619752,3.02201529,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693921620781,3.21592529,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693921621362,3.60257056,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693921621564,3.6832521,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693921621727,3.96042797,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693921622799,3.96042797,25786.0,25785.0,0.02676047]
["bitfinex","BTCUSD",1693921622800,3.5737827,25786.0,25785.0,0.02676047]
["bitfinex","BTCUSD",1693921624996,3.5737827,25786.0,25780.0,1.48151603]
["bitfinex","BTCUSD",1693921625111,0.09270228,25781.0,25780.0,1.48151603]
["bitfinex","BTCUSD",1693921626093,0.09270228,25781.0,25780.0,0.71872403]
["bitfinex","BTCUSD",1693921626299,1.79298342,25781.0,25780.0,0.013]
["bitfinex","BTCUSD",1693921626519,3.26324309,25781.0,25777.0,0.775862]
["bitfinex","BTCUSD",1693921626731,0.6183701,25780.0,25777.0,1.551737]
["bitfinex","BTCUSD",1693921626932,1.2551432,25780.0,25777.0,1.551737]
["bitfinex","BTCUSD",1693921627137,1.4965781,25780.0,25777.0,1.551737]
["bitfinex","BTCUSD",1693921627339,1.62478186,25780.0,25778.0,0.02202323]
["bitfinex","BTCUSD",1693921627905,1.62578186,25780.0,25778.0,0.02202323]
["bitfinex","BTCUSD",1693921628047,1.62478186,25780.0,25778.0,0.02202323]
["bitfinex","BTCUSD",1693921628466,1.62478186,25780.0,25778.0,0.04702323]
["bitfinex","BTCUSD",1693921628467,1.62578186,25780.0,25778.0,0.04702323]
["bitfinex","BTCUSD",1693921628671,1.48674696,25780.0,25778.0,0.04702323]
["bitfinex","BTCUSD",1693921628868,0.58491837,25779.0,25778.0,0.04702323]
["bitfinex","BTCUSD",1693921629517,0.29210808,25778.0,25777.0,1.50191944]
["bitfinex","BTCUSD",1693921630507,0.29410808,25778.0,25777.0,1.52591944]
["bitfinex","BTCUSD",1693921631740,0.29610808,25778.0,25777.0,1.54991944]
["bitfinex","BTCUSD",1693921631946,0.29610808,25778.0,25777.0,0.77404444]
["bitfinex","BTCUSD",1693921633335,0.6305405,25778.0,25777.0,0.77404444]
["bitfinex","BTCUSD",1693921633535,0.29610808,25778.0,25777.0,0.77404444]
["bitfinex","BTCUSD",1693921633740,0.29610808,25778.0,25777.0,1.54992944]
["bitfinex","BTCUSD",1693921637008,0.29610808,25778.0,25777.0,1.57076403]
["bitfinex","BTCUSD",1693921637736,0.29610808,25778.0,25777.0,2.34664903]
["bitfinex","BTCUSD",1693921638720,0.004,25778.0,25777.0,2.34664903]
["bitfinex","BTCUSD",1693921639323,0.004,25778.0,25777.0,2.47305786]
["bitfinex","BTCUSD",1693921640403,0.004,25778.0,25777.0,2.79795325]
["bitfinex","BTCUSD",1693921640825,0.004,25778.0,25777.0,2.47305786]
["bitfinex","BTCUSD",1693921646291,0.004,25778.0,25777.0,2.47315786]
["bitfinex","BTCUSD",1693921649397,0.004,25778.0,25777.0,2.37075786]
["bitfinex","BTCUSD",1693921649830,0.004,25778.0,25777.0,2.34674903]
["bitfinex","BTCUSD",1693921652057,0.22929455,25778.0,25777.0,1.57086403]
["bitfinex","BTCUSD",1693921654703,0.004,25778.0,25777.0,2.34674903]
["bitfinex","BTCUSD",1693921655065,0.004,25778.0,25777.0,2.37173864]
["bitfinex","BTCUSD",1693921655699,0.004,25778.0,25777.0,2.44914903]
["bitfinex","BTCUSD",1693921655920,0.004,25778.0,25777.0,2.52066903]
["bitfinex","BTCUSD",1693921656097,0.004,25778.0,25777.0,2.52204903]
["bitfinex","BTCUSD",1693921656316,0.54366197,25784.0,25777.0,3.3342543]
["bitfinex","BTCUSD",1693921656317,0.09268993,25784.0,25777.0,3.3342543]
["bitfinex","BTCUSD",1693921656485,0.1390349,25785.0,25783.0,0.1024]
["bitfinex","BTCUSD",1693921656486,0.09268993,25785.0,25783.0,0.1024]
["bitfinex","BTCUSD",1693921656633,0.09268993,25785.0,25784.0,2.58408011]
["bitfinex","BTCUSD",1693921656832,0.22489676,25785.0,25784.0,2.429422]
["bitfinex","BTCUSD",1693921657036,0.25142483,25786.0,25784.0,2.45051937]
["bitfinex","BTCUSD",1693921657674,0.09268993,25785.0,25784.0,2.45051937]
["bitfinex","BTCUSD",1693921657888,0.10568993,25785.0,25784.0,2.45151937]
["bitfinex","BTCUSD",1693921658205,0.09268993,25785.0,25784.0,2.45051937]
["bitfinex","BTCUSD",1693921658583,0.11168993,25785.0,25784.0,2.45451937]
["bitfinex","BTCUSD",1693921658976,0.46530282,25785.0,25784.0,0.02509737]
["bitfinex","BTCUSD",1693921659166,0.46530282,25785.0,25784.0,0.02309737]
["bitfinex","BTCUSD",1693921659167,2.53372906,25785.0,25784.0,0.02309737]
["bitfinex","BTCUSD",1693921659349,2.71913362,25785.0,25784.0,0.02309737]
["bitfinex","BTCUSD",1693921659583,2.71913362,25785.0,25784.0,0.002]
["bitfinex","BTCUSD",1693921659784,2.58009872,25785.0,25784.0,0.002]
["bitfinex","BTCUSD",1693921659993,2.58009872,25785.0,25784.0,0.02302572]
["bitfinex","BTCUSD",1693921660206,0.80562782,25785.0,25784.0,0.002]
["bitfinex","BTCUSD",1693921660636,0.80562782,25785.0,25784.0,0.777674]
["bitfinex","BTCUSD",1693921661087,0.81862782,25785.0,25784.0,0.778674]
["bitfinex","BTCUSD",1693921661266,0.21740456,25785.0,25784.0,1.554348]
["bitfinex","BTCUSD",1693921661485,0.35653647,25785.0,25784.0,1.554348]
["bitfinex","BTCUSD",1693921661895,0.35653647,25785.0,25784.0,1.57716856]
["bitfinex","BTCUSD",1693921662414,0.35653647,25785.0,25784.0,2.69267435]
["bitfinex","BTCUSD",1693921662415,0.1247551,25785.0,25784.0,2.69267435]
["bitfinex","BTCUSD",1693921662614,0.1247551,25785.0,25784.0,2.45524256]
["bitfinex","BTCUSD",1693921665493,0.032,25785.0,25784.0,2.45524256]
["bitfinex","BTCUSD",1693921672038,0.032,25785.0,25784.0,2.47626585]
["bitfinex","BTCUSD",1693921673236,0.032,25785.0,25784.0,2.45344529]
["bitfinex","BTCUSD",1693921673435,0.34620234,25785.0,25784.0,1.57537129]
["bitfinex","BTCUSD",1693921675215,0.34620234,25785.0,25784.0,2.35104529]
["bitfinex","BTCUSD",1693921678566,0.34620234,25785.0,25784.0,0.79969729]
["bitfinex","BTCUSD",1693921678687,0.34620234,25785.0,25784.0,1.57537129]
["bitfinex","BTCUSD",1693921682723,2.57566056,25785.0,25784.0,0.02402329]
["bitfinex","BTCUSD",1693921682923,3.63910912,25785.0,25784.0,0.02402329]
["bitfinex","BTCUSD",1693921683737,3.49997721,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693921685095,3.49997721,25785.0,25781.0,0.68191472]
["bitfinex","BTCUSD",1693921685322,3.49997721,25785.0,25779.0,0.775821]
["bitfinex","BTCUSD",1693921685323,0.19509624,25782.0,25779.0,0.775821]
["bitfinex","BTCUSD",1693921685482,0.1024,25780.0,25779.0,0.775821]
["bitfinex","BTCUSD",1693921685690,0.1024,25780.0,25778.0,0.775837]
["bitfinex","BTCUSD",1693921685897,0.1024,25780.0,25778.0,1.551674]
["bitfinex","BTCUSD",1693921686098,0.27841725,25779.0,25778.0,0.775842]
["bitfinex","BTCUSD",1693921686312,1.46740124,25781.0,25778.0,1.551697]
["bitfinex","BTCUSD",1693921686539,2.12673189,25781.0,25778.0,1.551697]
["bitfinex","BTCUSD",1693921686745,0.26791712,25780.0,25778.0,1.569697]
["bitfinex","BTCUSD",1693921686952,0.2575558,25779.0,25778.0,1.569697]
["bitfinex","BTCUSD",1693921687364,0.2575558,25779.0,25778.0,1.575697]
["bitfinex","BTCUSD",1693921687593,0.2575558,25779.0,25778.0,1.593697]
["bitfinex","BTCUSD",1693921687794,0.4128068,25779.0,25778.0,0.018]
["bitfinex","BTCUSD",1693921688360,0.4128068,25779.0,25778.0,0.793855]
["bitfinex","BTCUSD",1693921689181,0.4128068,25779.0,25778.0,0.817855]
["bitfinex","BTCUSD",1693921689363,0.79945207,25779.0,25778.0,0.024]
["bitfinex","BTCUSD",1693921689510,0.79945207,25779.0,25777.0,1.551829]
["bitfinex","BTCUSD",1693921689725,0.4128068,25779.0,25777.0,1.551829]
["bitfinex","BTCUSD",1693921689945,0.4168068,25779.0,25778.0,0.042]
["bitfinex","BTCUSD",1693921690347,0.4168068,25779.0,25778.0,0.817855]
["bitfinex","BTCUSD",1693921690547,0.4148068,25779.0,25778.0,0.793855]
["bitfinex","BTCUSD",1693921690752,0.4128068,25779.0,25778.0,1.55171]
["bitfinex","BTCUSD",1693921690947,0.4168068,25779.0,25778.0,1.55171]
["bitfinex","BTCUSD",1693921691299,0.4148068,25779.0,25778.0,1.55171]
["bitfinex","BTCUSD",1693921692261,0.4128068,25779.0,25778.0,1.55171]
["bitfinex","BTCUSD",1693921692422,0.4148068,25779.0,25778.0,1.57571]
["bitfinex","BTCUSD",1693921693055,0.4168068,25779.0,25778.0,1.59371]
["bitfinex","BTCUSD",1693921694748,0.159251,25779.0,25778.0,2.369565]
["bitfinex","BTCUSD",1693921695074,0.159251,25779.0,25778.0,2.3905179]
["bitfinex","BTCUSD",1693921697268,0.004,25779.0,25778.0,2.3905179]
["bitfinex","BTCUSD",1693921699530,0.004,25779.0,25778.0,2.4577779]
["bitfinex","BTCUSD",1693921699679,0.004,25779.0,25778.0,2.4929179]
["bitfinex","BTCUSD",1693921700087,0.004,25779.0,25778.0,2.538865]
["bitfinex","BTCUSD",1693921700310,0.004,25779.0,25778.0,2.56118388]
["bitfinex","BTCUSD",1693921700566,0.004,25779.0,25778.0,2.57366388]
["bitfinex","BTCUSD",1693921700771,0.004,25779.0,25778.0,3.33243554]
["bitfinex","BTCUSD",1693921700973,0.004,25779.0,25778.0,3.34191554]
["bitfinex","BTCUSD",1693921701179,0.004,25779.0,25778.0,3.34281554]
["bitfinex","BTCUSD",1693921701383,0.004,25779.0,25778.0,3.33855554]
["bitfinex","BTCUSD",1693921701608,0.004,25779.0,25778.0,3.35862978]
["bitfinex","BTCUSD",1693921701812,0.004,25779.0,25778.0,3.35373623]
["bitfinex","BTCUSD",1693921701994,0.004,25779.0,25778.0,3.34803623]
["bitfinex","BTCUSD",1693921702254,0.004,25779.0,25778.0,3.28824189]
["bitfinex","BTCUSD",1693921702455,0.004,25779.0,25778.0,2.51495135]
["bitfinex","BTCUSD",1693921703490,0.004,25779.0,25778.0,2.39167066]
["bitfinex","BTCUSD",1693921703899,0.26308555,25779.0,25778.0,2.39167066]
["bitfinex","BTCUSD",1693921704929,0.004,25779.0,25778.0,2.39167066]
["bitfinex","BTCUSD",1693921706971,0.004,25779.0,25778.0,2.41619147]
["bitfinex","BTCUSD",1693921707990,0.004,25779.0,25778.0,2.51859147]
["bitfinex","BTCUSD",1693921710721,0.004,25779.0,25778.0,2.49407066]
["bitfinex","BTCUSD",1693921710925,0.29553334,25779.0,25778.0,2.39167066]
["bitfinex","BTCUSD",1693921711126,0.40266317,25779.0,25778.0,2.39167066]
["bitfinex","BTCUSD",1693921711626,0.40266317,25779.0,25778.0,1.61581566]
["bitfinex","BTCUSD",1693921712834,0.40266317,25779.0,25778.0,2.39167066]
["bitfinex","BTCUSD",1693921713730,0.40266317,25779.0,25778.0,1.61581566]
["bitfinex","BTCUSD",1693921714544,0.40266317,25779.0,25778.0,2.39167066]
["bitfinex","BTCUSD",1693921716119,0.004,25779.0,25778.0,2.39167066]
["bitfinex","BTCUSD",1693921721474,0.24538253,25779.0,25778.0,2.39167066]
["bitfinex","BTCUSD",1693921724879,0.24538253,25779.0,25778.0,1.61581566]
["bitfinex","BTCUSD",1693921725022,0.33807877,25779.0,25778.0,1.61581566]
["bitfinex","BTCUSD",1693921725244,0.33807877,25779.0,25778.0,0.83996066]
["bitfinex","BTCUSD",1693921725444,0.69561701,25779.0,25778.0,0.83996066]
["bitfinex","BTCUSD",1693921725643,0.83466138,25779.0,25778.0,0.83996066]
["bitfinex","BTCUSD",1693921726126,1.27640761,25779.0,25778.0,0.06410566]
["bitfinex","BTCUSD",1693921726335,1.76545288,25779.0,25778.0,0.06410566]
["bitfinex","BTCUSD",1693921726546,3.42981421,25779.0,25778.0,0.06410566]
["bitfinex","BTCUSD",1693921726754,3.35805851,25779.0,25778.0,0.06410566]
["bitfinex","BTCUSD",1693921727181,3.35805851,25779.0,25778.0,0.042]
["bitfinex","BTCUSD",1693921728911,3.35805851,25779.0,25778.0,0.06593314]
["bitfinex","BTCUSD",1693921729120,3.59012082,25779.0,25778.0,0.06593314]
["bitfinex","BTCUSD",1693921729323,3.35805851,25779.0,25778.0,0.06593314]
["bitfinex","BTCUSD",1693921729755,3.59010315,25779.0,25778.0,0.06593314]
["bitfinex","BTCUSD",1693921730408,3.59010315,25779.0,25774.0,0.74513942]
["bitfinex","BTCUSD",1693921730409,0.08,25778.0,25774.0,0.74513942]
["bitfinex","BTCUSD",1693921730615,0.09282048,25776.0,25774.0,0.74513942]
["bitfinex","BTCUSD",1693921730829,1.74707448,25776.0,25773.0,1.551969]
["bitfinex","BTCUSD",1693921731062,1.74707448,25776.0,25769.0,0.776107]
["bitfinex","BTCUSD",1693921731063,2.64319048,25774.0,25769.0,0.776107]
["bitfinex","BTCUSD",1693921731280,2.64319048,25774.0,25769.0,1.552223]
["bitfinex","BTCUSD",1693921731281,0.1024,25770.0,25769.0,1.552223]
["bitfinex","BTCUSD",1693921731490,0.15465811,25770.0,25769.0,1.57927399]
["bitfinex","BTCUSD",1693921731710,0.1024,25771.0,25769.0,1.57927399]
["bitfinex","BTCUSD",1693921732339,0.43309218,25771.0,25770.0,0.02156496]
["bitfinex","BTCUSD",1693921732552,0.878467,25771.0,25770.0,0.02156496]
["bitfinex","BTCUSD",1693921732760,2.81724527,25771.0,25770.0,0.02156496]
["bitfinex","BTCUSD",1693921733180,2.81724527,25771.0,25766.0,1.55239]
["bitfinex","BTCUSD",1693921733394,0.1024,25768.0,25766.0,1.55239]
["bitfinex","BTCUSD",1693921733576,0.3057584,25768.0,25766.0,1.55239]
["bitfinex","BTCUSD",1693921733806,0.3057584,25768.0,25767.0,0.02150003]
["bitfinex","BTCUSD",1693921733987,0.2394,25769.0,25767.0,0.79768603]
["bitfinex","BTCUSD",1693921734202,0.2394,25769.0,25767.0,1.57387203]
["bitfinex","BTCUSD",1693921734829,0.2394,25769.0,25767.0,1.47700117]
["bitfinex","BTCUSD",1693921735216,0.2414,25769.0,25768.0,0.02041841]
["bitfinex","BTCUSD",1693921735576,0.002,25769.0,25768.0,0.02041841]
["bitfinex","BTCUSD",1693921735984,0.157314,25769.0,25768.0,0.02041841]
["bitfinex","BTCUSD",1693921736609,0.156314,25769.0,25768.0,0.02041841]
["bitfinex","BTCUSD",1693921736855,0.157314,25769.0,25768.0,0.02341841]
["bitfinex","BTCUSD",1693921737056,0.44498181,25769.0,25767.0,1.42707547]
["bitfinex","BTCUSD",1693921737263,0.44498181,25769.0,25768.0,0.02048232]
["bitfinex","BTCUSD",1693921737899,0.44398181,25769.0,25768.0,0.02048232]
["bitfinex","BTCUSD",1693921738103,0.44398181,25769.0,25768.0,0.79663832]
["bitfinex","BTCUSD",1693921738309,0.44598181,25769.0,25768.0,0.79663832]
["bitfinex","BTCUSD",1693921739158,0.44498181,25769.0,25768.0,0.79663832]
["bitfinex","BTCUSD",1693921739606,0.44598181,25769.0,25768.0,0.79663832]
["bitfinex","BTCUSD",1693921739791,0.44498181,25769.0,25768.0,0.79663832]
["bitfinex","BTCUSD",1693921740006,0.44298181,25769.0,25768.0,0.02048232]
["bitfinex","BTCUSD",1693921740198,0.44498181,25769.0,25768.0,0.02348232]
["bitfinex","BTCUSD",1693921741384,2.75029659,25769.0,25768.0,0.02348232]
["bitfinex","BTCUSD",1693921741589,2.85269659,25769.0,25768.0,0.02348232]
["bitfinex","BTCUSD",1693921743496,2.56502878,25769.0,25768.0,0.02348232]
["bitfinex","BTCUSD",1693921743695,3.53315478,25769.0,25768.0,0.02348232]
["bitfinex","BTCUSD",1693921744585,4.01315478,25769.0,25768.0,0.02348232]
["bitfinex","BTCUSD",1693921744942,4.01315478,25769.0,25768.0,0.003]
["bitfinex","BTCUSD",1693921747665,3.82115478,25769.0,25768.0,0.003]
["bitfinex","BTCUSD",1693921747868,4.15715478,25769.0,25768.0,0.003]
["bitfinex","BTCUSD",1693921750656,0.04,25767.0,25761.0,1.72968871]
["bitfinex","BTCUSD",1693921750872,0.1024,25763.0,25762.0,0.02081411]
["bitfinex","BTCUSD",1693921751076,0.38664527,25763.0,25762.0,0.02081411]
["bitfinex","BTCUSD",1693921751281,0.38664527,25763.0,25762.0,0.04031645]
["bitfinex","BTCUSD",1693921752914,0.38664527,25763.0,25762.0,0.81665345]
["bitfinex","BTCUSD",1693921753336,0.39164527,25763.0,25762.0,0.81865345]
["bitfinex","BTCUSD",1693921754594,0.39164527,25763.0,25762.0,0.79783934]
["bitfinex","BTCUSD",1693921755865,0.64015283,25763.0,25762.0,0.79783934]
["bitfinex","BTCUSD",1693921756387,0.68354848,25763.0,25762.0,0.02150234]
["bitfinex","BTCUSD",1693921758491,1.45985548,25763.0,25762.0,0.02150234]
["bitfinex","BTCUSD",1693921758850,0.39164527,25763.0,25762.0,0.02150234]
["bitfinex","BTCUSD",1693921759273,0.39164527,25763.0,25762.0,0.79783934]
["bitfinex","BTCUSD",1693921760504,0.39164527,25763.0,25762.0,1.94182784]
["bitfinex","BTCUSD",1693921760720,0.39164527,25763.0,25762.0,3.49450184]
["bitfinex","BTCUSD",1693921760721,0.005,25763.0,25762.0,3.49450184]
["bitfinex","BTCUSD",1693921761491,0.005,25763.0,25762.0,3.46956629]
["bitfinex","BTCUSD",1693921762051,0.30041425,25763.0,25762.0,3.46956629]
["bitfinex","BTCUSD",1693921762253,0.30041425,25763.0,25762.0,2.69322929]
["bitfinex","BTCUSD",1693921763086,0.19407,25764.0,25762.0,2.69322929]
["bitfinex","BTCUSD",1693921763286,0.58071527,25764.0,25762.0,1.57417634]
["bitfinex","BTCUSD",1693921764143,0.84886593,25764.0,25762.0,1.57417634]
["bitfinex","BTCUSD",1693921764744,0.84886593,25764.0,25763.0,1.11904652]
["bitfinex","BTCUSD",1693921765004,0.84886593,25764.0,25763.0,1.89535352]
["bitfinex","BTCUSD",1693921765205,0.84886593,25764.0,25763.0,0.776307]
["bitfinex","BTCUSD",1693921765486,0.84886593,25764.0,25763.0,0.79627696]
["bitfinex","BTCUSD",1693921765719,0.84886593,25764.0,25763.0,2.34889096]
["bitfinex","BTCUSD",1693921765720,0.19607,25764.0,25763.0,2.34889096]
["bitfinex","BTCUSD",1693921765934,0.002,25764.0,25763.0,2.3713068]
["bitfinex","BTCUSD",1693921766125,0.003,25764.0,25763.0,2.3713068]
["bitfinex","BTCUSD",1693921766330,0.49137421,25766.0,25763.0,2.3713068]
["bitfinex","BTCUSD",1693921766751,0.006,25764.0,25763.0,2.3773068]
["bitfinex","BTCUSD",1693921767173,0.003,25764.0,25763.0,2.3733068]
["bitfinex","BTCUSD",1693921767378,0.003,25764.0,25763.0,2.3773068]
["bitfinex","BTCUSD",1693921767580,0.49437421,25766.0,25763.0,2.3753068]
["bitfinex","BTCUSD",1693921767786,0.49737421,25766.0,25763.0,2.3773068]
["bitfinex","BTCUSD",1693921767928,0.19706,25766.0,25763.0,2.3753068]
["bitfinex","BTCUSD",1693921768364,0.19706,25766.0,25763.0,2.73186103]
["bitfinex","BTCUSD",1693921768791,0.003,25766.0,25765.0,0.1024]
["bitfinex","BTCUSD",1693921769012,0.003,25766.0,25765.0,3.207384]
["bitfinex","BTCUSD",1693921769561,0.155314,25769.0,25765.0,3.207384]
["bitfinex","BTCUSD",1693921769773,0.44786494,25769.0,25767.0,0.1024]
["bitfinex","BTCUSD",1693921769983,0.44786494,25769.0,25768.0,1.552312]
["bitfinex","BTCUSD",1693921770650,0.155314,25769.0,25768.0,1.552312]
["bitfinex","BTCUSD",1693921770870,0.155314,25769.0,25768.0,2.328468]
["bitfinex","BTCUSD",1693921772326,0.155314,25769.0,25768.0,1.552312]
["bitfinex","BTCUSD",1693921772760,0.30157883,25769.0,25768.0,1.552312]
["bitfinex","BTCUSD",1693921773173,0.60495366,25769.0,25767.0,0.776173]
["bitfinex","BTCUSD",1693921773324,1.38107966,25769.0,25767.0,0.776173]
["bitfinex","BTCUSD",1693921773529,1.74372493,25769.0,25767.0,0.776173]
["bitfinex","BTCUSD",1693921773907,1.76772493,25769.0,25767.0,0.776173]
["bitfinex","BTCUSD",1693921774314,0.28978833,25768.0,25767.0,0.776173]
["bitfinex","BTCUSD",1693921776649,0.30478833,25768.0,25767.0,0.776173]
["bitfinex","BTCUSD",1693921776862,1.95752577,25768.0,25765.0,0.776239]
["bitfinex","BTCUSD",1693921777085,0.38664527,25767.0,25765.0,0.776239]
["bitfinex","BTCUSD",1693921777301,0.5329101,25767.0,25765.0,1.552478]
["bitfinex","BTCUSD",1693921778255,0.38664527,25767.0,25765.0,1.552478]
["bitfinex","BTCUSD",1693921778456,0.38664527,25767.0,25766.0,0.01933382]
["bitfinex","BTCUSD",1693921778655,0.38664527,25767.0,25766.0,1.57176582]
["bitfinex","BTCUSD",1693921779703,0.38664527,25767.0,25766.0,1.55676582]
["bitfinex","BTCUSD",1693921780625,0.38764527,25767.0,25766.0,1.55676582]
["bitfinex","BTCUSD",1693921781314,0.38664527,25767.0,25766.0,1.55676582]
["bitfinex","BTCUSD",1693921781520,0.38764527,25767.0,25766.0,1.55776582]
["bitfinex","BTCUSD",1693921781724,0.38864527,25767.0,25766.0,1.56076582]
["bitfinex","BTCUSD",1693921784917,0.002,25767.0,25766.0,1.56076582]
["bitfinex","BTCUSD",1693921785088,0.002,25767.0,25766.0,2.43938182]
["bitfinex","BTCUSD",1693921787607,0.002,25767.0,25766.0,2.33698182]
["bitfinex","BTCUSD",1693921787808,0.002,25767.0,25766.0,0.780216]
["bitfinex","BTCUSD",1693921788017,0.24678725,25767.0,25766.0,0.780216]
["bitfinex","BTCUSD",1693921788417,0.48711363,25767.0,25766.0,0.780216]
["bitfinex","BTCUSD",1693921788825,0.48711363,25767.0,25766.0,0.004]
["bitfinex","BTCUSD",1693921788826,0.8737589,25767.0,25766.0,0.004]
["bitfinex","BTCUSD",1693921790249,0.63343252,25767.0,25766.0,0.004]
["bitfinex","BTCUSD",1693921790471,2.0517028,25767.0,25766.0,0.004]
["bitfinex","BTCUSD",1693921790671,3.17561581,25767.0,25766.0,0.004]
["bitfinex","BTCUSD",1693921790818,3.31474911,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921791022,3.49087911,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921791231,3.87752438,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921791428,3.65219737,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921791640,3.51306407,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921791840,3.72914667,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921792065,3.86827997,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921792287,3.51306407,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921792487,3.77356792,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921796111,3.91270122,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921796572,3.65219737,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921796777,3.93332224,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921797154,3.84056671,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921800876,3.55944184,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921801481,3.59944184,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921801680,3.64581961,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921801921,3.46030854,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921802073,3.58430854,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921803168,3.87128619,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921803299,4.1032924,25767.0,25766.0,0.0239955]
["bitfinex","BTCUSD",1693921803499,3.71564713,25767.0,25766.0,0.0209955]
["bitfinex","BTCUSD",1693921803700,3.83243884,25767.0,25766.0,0.0209955]
["bitfinex","BTCUSD",1693921803929,3.69323965,25767.0,25766.0,0.0209955]
["bitfinex","BTCUSD",1693921804129,3.69223965,25767.0,25766.0,0.0199955]
["bitfinex","BTCUSD",1693921804548,3.69223965,25767.0,25763.0,1.56223185]
["bitfinex","BTCUSD",1693921804549,3.71623965,25767.0,25763.0,1.56223185]
["bitfinex","BTCUSD",1693921804883,0.86904319,25765.0,25763.0,1.56223185]
["bitfinex","BTCUSD",1693921805073,0.38664527,25764.0,25763.0,1.56223185]
["bitfinex","BTCUSD",1693921805282,0.38664527,25764.0,25762.0,0.776328]
["bitfinex","BTCUSD",1693921805489,1.93920527,25764.0,25762.0,0.776328]
["bitfinex","BTCUSD",1693921805694,1.93920527,25764.0,25761.0,0.776355]
["bitfinex","BTCUSD",1693921805695,0.878708,25763.0,25761.0,0.776354]
["bitfinex","BTCUSD",1693921805895,1.31476116,25763.0,25761.0,0.776354]
["bitfinex","BTCUSD",1693921806979,1.31476116,25763.0,25761.0,1.552721]
["bitfinex","BTCUSD",1693921807287,0.53845316,25763.0,25761.0,1.552721]
["bitfinex","BTCUSD",1693921807493,0.53845316,25763.0,25762.0,0.02016954]
["bitfinex","BTCUSD",1693921807494,0.43605316,25763.0,25762.0,0.02016954]
["bitfinex","BTCUSD",1693921807706,0.38664527,25763.0,25762.0,0.79650654]
["bitfinex","BTCUSD",1693921808130,0.38864527,25763.0,25762.0,1.58252226]
["bitfinex","BTCUSD",1693921808746,0.38764527,25763.0,25762.0,1.58452226]
["bitfinex","BTCUSD",1693921809156,0.38964527,25763.0,25762.0,1.58752226]
["bitfinex","BTCUSD",1693921810493,0.003,25763.0,25762.0,1.58752226]
["bitfinex","BTCUSD",1693921810671,0.003,25763.0,25762.0,1.57784354]
["bitfinex","BTCUSD",1693921810872,0.27888196,25763.0,25762.0,1.57784354]
["bitfinex","BTCUSD",1693921811084,0.27888196,25763.0,25762.0,0.80150654]
["bitfinex","BTCUSD",1693921811515,2.82851065,25763.0,25762.0,0.02516954]
["bitfinex","BTCUSD",1693921812952,2.82751065,25763.0,25762.0,0.02316954]
["bitfinex","BTCUSD",1693921813763,2.82551065,25763.0,25762.0,0.02016954]
["bitfinex","BTCUSD",1693921813961,2.82751065,25763.0,25762.0,0.02316954]
["bitfinex","BTCUSD",1693921814532,2.82551065,25763.0,25762.0,0.02016954]
["bitfinex","BTCUSD",1693921814735,2.82651065,25763.0,25762.0,0.02316954]
["bitfinex","BTCUSD",1693921814961,2.82751065,25763.0,25762.0,0.02516954]
["bitfinex","BTCUSD",1693921815138,2.82751065,25763.0,25762.0,0.02316954]
["bitfinex","BTCUSD",1693921815139,2.51262123,25763.0,25762.0,0.02316954]
["bitfinex","BTCUSD",1693921815356,1.35803227,25763.0,25762.0,0.02316954]
["bitfinex","BTCUSD",1693921815622,1.35803227,25763.0,25762.0,1.58673977]
["bitfinex","BTCUSD",1693921815623,0.002,25763.0,25762.0,1.58673977]
["bitfinex","BTCUSD",1693921815828,0.002,25763.0,25762.0,2.36307677]
["bitfinex","BTCUSD",1693921817203,0.4344562,25763.0,25762.0,2.36307677]
["bitfinex","BTCUSD",1693921817407,1.2107632,25763.0,25762.0,0.02416954]
["bitfinex","BTCUSD",1693921817563,1.43056664,25763.0,25762.0,0.02416954]
["bitfinex","BTCUSD",1693921818269,1.2107632,25763.0,25762.0,0.02416954]
["bitfinex","BTCUSD",1693921818484,0.002,25763.0,25762.0,0.03426022]
["bitfinex","BTCUSD",1693921818669,0.002,25763.0,25762.0,2.36327122]
["bitfinex","BTCUSD",1693921819328,0.38864527,25763.0,25762.0,0.02416954]
["bitfinex","BTCUSD",1693921819535,0.54686572,25763.0,25762.0,0.02416954]
["bitfinex","BTCUSD",1693921820767,0.54686572,25763.0,25762.0,1.588744]
["bitfinex","BTCUSD",1693921820768,0.38864527,25763.0,25762.0,1.588744]
["bitfinex","BTCUSD",1693921823052,0.58272527,25763.0,25762.0,1.588744]
["bitfinex","BTCUSD",1693921824510,0.002,25763.0,25762.0,2.365081]
["bitfinex","BTCUSD",1693921828755,0.002,25763.0,25762.0,2.45558054]
["bitfinex","BTCUSD",1693921828968,0.002,25763.0,25762.0,2.52260054]
["bitfinex","BTCUSD",1693921829176,0.002,25763.0,25762.0,2.45558054]
["bitfinex","BTCUSD",1693921829384,0.002,25763.0,25762.0,2.65809433]
["bitfinex","BTCUSD",1693921829598,0.002,25763.0,25762.0,2.65401433]
["bitfinex","BTCUSD",1693921829808,0.002,25763.0,25762.0,2.65575433]
["bitfinex","BTCUSD",1693921830022,0.002,25763.0,25762.0,2.65551433]
["bitfinex","BTCUSD",1693921830224,0.002,25763.0,25762.0,2.65515433]
["bitfinex","BTCUSD",1693921830435,0.001,25763.0,25762.0,2.64861433]
["bitfinex","BTCUSD",1693921830635,0.002,25763.0,25762.0,2.65349433]
["bitfinex","BTCUSD",1693921830848,0.004,25763.0,25762.0,2.65291433]
["bitfinex","BTCUSD",1693921831055,0.004,25763.0,25762.0,2.65309433]
["bitfinex","BTCUSD",1693921831263,0.004,25763.0,25762.0,2.65531433]
["bitfinex","BTCUSD",1693921831474,0.002,25763.0,25762.0,2.65033433]
["bitfinex","BTCUSD",1693921831660,0.58132697,25769.0,25762.0,2.65157433]
["bitfinex","BTCUSD",1693921831869,0.44213719,25769.0,25766.0,0.1024]
["bitfinex","BTCUSD",1693921832095,0.58132697,25769.0,25767.0,2.328558]
["bitfinex","BTCUSD",1693921832936,0.58132697,25769.0,25767.0,2.34052021]
["bitfinex","BTCUSD",1693921833550,0.60532697,25769.0,25767.0,2.34052021]
["bitfinex","BTCUSD",1693921833750,0.62932697,25769.0,25767.0,2.34152021]
["bitfinex","BTCUSD",1693921834706,0.09279319,25768.0,25767.0,2.34152021]
["bitfinex","BTCUSD",1693921836404,0.09279319,25768.0,25766.0,0.1024]
["bitfinex","BTCUSD",1693921836405,0.9633651,25768.0,25766.0,0.776216]
["bitfinex","BTCUSD",1693921836654,0.9633651,25768.0,25765.0,0.776229]
["bitfinex","BTCUSD",1693921836655,0.47944654,25767.0,25765.0,0.776229]
["bitfinex","BTCUSD",1693921836947,1.25563954,25767.0,25765.0,0.776229]
["bitfinex","BTCUSD",1693921837136,1.39482932,25767.0,25766.0,0.02033678]
["bitfinex","BTCUSD",1693921837311,1.39482932,25767.0,25764.0,0.77627]
["bitfinex","BTCUSD",1693921837543,2.47632554,25767.0,25763.0,1.552565]
["bitfinex","BTCUSD",1693921837758,3.31437538,25767.0,25766.0,0.001]
["bitfinex","BTCUSD",1693921837929,3.46880093,25767.0,25766.0,0.001]
["bitfinex","BTCUSD",1693921838342,2.69260793,25767.0,25766.0,0.001]
["bitfinex","BTCUSD",1693921839168,2.71660793,25767.0,25765.0,0.02027223]
["bitfinex","BTCUSD",1693921839342,0.09280481,25766.0,25765.0,0.02027223]
["bitfinex","BTCUSD",1693921839543,0.47945008,25766.0,25764.0,1.553542]
["bitfinex","BTCUSD",1693921839872,0.38664527,25765.0,25764.0,0.777271]
["bitfinex","BTCUSD",1693921840029,2.03194208,25765.0,25760.0,0.776379]
["bitfinex","BTCUSD",1693921840251,2.03194208,25765.0,25761.0,1.552703]
["bitfinex","BTCUSD",1693921840252,0.19520481,25764.0,25761.0,1.552703]
["bitfinex","BTCUSD",1693921840457,0.38664527,25763.0,25761.0,1.552703]
["bitfinex","BTCUSD",1693921840672,0.27977417,25762.0,25761.0,1.552703]
["bitfinex","BTCUSD",1693921840874,0.66641944,25762.0,25761.0,1.552703]
["bitfinex","BTCUSD",1693921843007,0.66941944,25762.0,25761.0,1.558703]
["bitfinex","BTCUSD",1693921843672,0.66641944,25762.0,25761.0,1.552703]
["bitfinex","BTCUSD",1693921843897,0.66741944,25762.0,25761.0,1.558703]
["bitfinex","BTCUSD",1693921844347,0.66741944,25762.0,25761.0,1.560703]
["bitfinex","BTCUSD",1693921844574,0.66741944,25762.0,25761.0,1.558703]
["bitfinex","BTCUSD",1693921844992,0.92612907,25762.0,25761.0,1.560703]
["bitfinex","BTCUSD",1693921845375,0.66841944,25762.0,25761.0,1.560703]
["bitfinex","BTCUSD",1693921847613,0.38864527,25762.0,25761.0,1.560703]
["bitfinex","BTCUSD",1693921848874,0.62053384,25762.0,25761.0,1.560703]
["bitfinex","BTCUSD",1693921850257,0.62053384,25762.0,25761.0,0.008]
["bitfinex","BTCUSD",1693921850472,0.62053384,25762.0,25761.0,0.784347]
["bitfinex","BTCUSD",1693921850850,0.62053384,25762.0,25761.0,1.560699]
["bitfinex","BTCUSD",1693921852203,0.62053384,25762.0,25761.0,1.58110195]
["bitfinex","BTCUSD",1693921852374,0.81461384,25762.0,25761.0,1.58110195]
["bitfinex","BTCUSD",1693921853627,0.81461384,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921853628,2.28069158,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921853830,2.37349639,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921854434,2.28069158,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921854635,2.37349639,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921855035,2.28069158,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921855239,2.01975565,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921855415,1.92695084,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921856195,1.50306227,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921856603,1.35906227,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921857071,0.002,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921857272,0.002,25762.0,25761.0,2.69504026]
["bitfinex","BTCUSD",1693921857490,0.002,25762.0,25761.0,2.54038215]
["bitfinex","BTCUSD",1693921857698,0.002,25762.0,25761.0,2.61745921]
["bitfinex","BTCUSD",1693921857936,0.002,25762.0,25761.0,2.62153921]
["bitfinex","BTCUSD",1693921858129,0.002,25762.0,25761.0,2.55127921]
["bitfinex","BTCUSD",1693921858523,0.002,25762.0,25761.0,2.47080101]
["bitfinex","BTCUSD",1693921860885,0.002,25762.0,25761.0,1.59203401]
["bitfinex","BTCUSD",1693921861505,0.002,25762.0,25761.0,2.45990395]
["bitfinex","BTCUSD",1693921861682,0.002,25762.0,25761.0,2.47179282]
["bitfinex","BTCUSD",1693921863957,0.002,25762.0,25761.0,2.45990395]
["bitfinex","BTCUSD",1693921864158,0.002,25762.0,25761.0,2.53112395]
["bitfinex","BTCUSD",1693921864390,0.002,25762.0,25761.0,2.45990395]
["bitfinex","BTCUSD",1693921864503,0.002,25762.0,25761.0,2.91332922]
["bitfinex","BTCUSD",1693921864711,0.002,25762.0,25761.0,2.91758922]
["bitfinex","BTCUSD",1693921864923,0.002,25762.0,25761.0,2.53016395]
["bitfinex","BTCUSD",1693921865290,0.002,25762.0,25761.0,2.53148395]
["bitfinex","BTCUSD",1693921865499,0.002,25762.0,25761.0,2.55992395]
["bitfinex","BTCUSD",1693921865688,0.002,25762.0,25761.0,2.93744922]
["bitfinex","BTCUSD",1693921865888,0.002,25762.0,25761.0,2.46922773]
["bitfinex","BTCUSD",1693921866867,0.002,25762.0,25761.0,2.45990395]
["bitfinex","BTCUSD",1693921867273,0.002,25762.0,25761.0,2.46917493]
["bitfinex","BTCUSD",1693921868337,0.002,25762.0,25761.0,2.47042198]
["bitfinex","BTCUSD",1693921868511,0.002,25762.0,25761.0,2.45990395]
["bitfinex","BTCUSD",1693921868722,0.002,25762.0,25761.0,2.47202201]
["bitfinex","BTCUSD",1693921871230,0.002,25762.0,25761.0,2.45990395]
["bitfinex","BTCUSD",1693921873156,0.002,25762.0,25761.0,2.46852637]
["bitfinex","BTCUSD",1693921875967,0.002,25762.0,25761.0,2.45990395]
["bitfinex","BTCUSD",1693921876172,0.002,25762.0,25761.0,2.47049735]
["bitfinex","BTCUSD",1693921876372,0.002,25762.0,25761.0,2.45990395]
["bitfinex","BTCUSD",1693921876778,0.002,25762.0,25761.0,2.53616395]
["bitfinex","BTCUSD",1693921876974,0.002,25762.0,25761.0,2.52626395]
["bitfinex","BTCUSD",1693921877299,0.002,25762.0,25761.0,2.53595221]
["bitfinex","BTCUSD",1693921877621,0.002,25762.0,25761.0,2.46953221]
["bitfinex","BTCUSD",1693921881469,0.002,25762.0,25761.0,2.45990395]
["bitfinex","BTCUSD",1693921881612,0.002,25762.0,25761.0,2.4719149]
["bitfinex","BTCUSD",1693921890511,0.002,25762.0,25761.0,1.68353695]
["bitfinex","BTCUSD",1693921890720,0.25685602,25762.0,25761.0,0.13080295]
["bitfinex","BTCUSD",1693921890917,0.25685602,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921890918,1.03319302,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921892713,1.45205815,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921892933,1.83870342,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921893091,3.39811118,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921893312,3.37171532,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921893668,3.51104704,25762.0,25761.0,0.02840295]
["bitfinex","BTCUSD",1693921893913,3.51104704,25762.0,25761.0,0.008]
["bitfinex","BTCUSD",1693921894437,3.51104704,25762.0,25761.0,0.02841692]
["bitfinex","BTCUSD",1693921894662,3.51004704,25762.0,25761.0,0.02241692]
["bitfinex","BTCUSD",1693921894866,3.51004704,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693921895066,3.51104704,25762.0,25761.0,0.005]
["bitfinex","BTCUSD",1693921895475,3.50904704,25762.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693921895675,1.00833851,25761.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693921895882,0.29651,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693921896088,2.508211,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693921896289,3.304638,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693921896491,3.16530628,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693921896711,3.6467606,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693921897074,3.6067606,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693921897281,3.6467606,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693921897509,3.6467606,25759.0,25758.0,0.04042314]
["bitfinex","BTCUSD",1693921897710,3.6467606,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693921898127,3.5443606,25759.0,25758.0,0.01989699]
["bitfinex","BTCUSD",1693921898335,3.5593606,25759.0,25758.0,0.02089699]
["bitfinex","BTCUSD",1693921898519,3.46649059,25759.0,25758.0,0.02089699]
["bitfinex","BTCUSD",1693921898725,3.74677364,25759.0,25758.0,0.02089699]
["bitfinex","BTCUSD",1693921898928,3.76577364,25759.0,25758.0,0.02089699]
["bitfinex","BTCUSD",1693921899467,2.98934664,25759.0,25758.0,0.02089699]
["bitfinex","BTCUSD",1693921899888,1.95972933,25759.0,25758.0,0.02089699]
["bitfinex","BTCUSD",1693921900458,1.86685932,25759.0,25758.0,0.02089699]
["bitfinex","BTCUSD",1693921900646,2.64328632,25759.0,25758.0,0.02089699]
["bitfinex","BTCUSD",1693921902099,1.86685932,25759.0,25758.0,0.02089699]
["bitfinex","BTCUSD",1693921902650,1.86685932,25759.0,25758.0,1.5847016]
["bitfinex","BTCUSD",1693921902651,0.189394,25759.0,25758.0,1.5847016]
["bitfinex","BTCUSD",1693921902856,0.189394,25759.0,25758.0,1.6871016]
["bitfinex","BTCUSD",1693921903305,0.189394,25759.0,25758.0,2.4635586]
["bitfinex","BTCUSD",1693921904696,0.034,25759.0,25758.0,2.4635586]
["bitfinex","BTCUSD",1693921905101,0.034,25759.0,25758.0,2.78756276]
["bitfinex","BTCUSD",1693921905311,0.034,25759.0,25758.0,2.77667215]
["bitfinex","BTCUSD",1693921905484,0.034,25759.0,25758.0,2.45266799]
["bitfinex","BTCUSD",1693921905692,0.034,25759.0,25758.0,2.46332403]
["bitfinex","BTCUSD",1693921905983,0.034,25759.0,25758.0,2.45266799]
["bitfinex","BTCUSD",1693921906612,0.034,25759.0,25758.0,2.52682799]
["bitfinex","BTCUSD",1693921906974,0.034,25759.0,25758.0,2.55916799]
["bitfinex","BTCUSD",1693921907172,0.034,25759.0,25758.0,2.54662799]
["bitfinex","BTCUSD",1693921907387,0.019,25759.0,25758.0,2.92789326]
["bitfinex","BTCUSD",1693921907522,0.019,25759.0,25758.0,2.92549326]
["bitfinex","BTCUSD",1693921907728,0.021,25759.0,25758.0,2.93309326]
["bitfinex","BTCUSD",1693921907928,0.021,25759.0,25758.0,2.93357326]
["bitfinex","BTCUSD",1693921908128,0.019,25759.0,25758.0,2.92585326]
["bitfinex","BTCUSD",1693921908469,0.021,25759.0,25758.0,2.93291326]
["bitfinex","BTCUSD",1693921908677,0.021,25759.0,25758.0,2.93009326]
["bitfinex","BTCUSD",1693921908878,0.021,25759.0,25758.0,2.93237326]
["bitfinex","BTCUSD",1693921909078,0.021,25759.0,25758.0,2.93225326]
["bitfinex","BTCUSD",1693921909079,0.002,25759.0,25758.0,2.93225326]
["bitfinex","BTCUSD",1693921909285,0.004,25759.0,25758.0,2.93589326]
["bitfinex","BTCUSD",1693921909443,0.004,25759.0,25758.0,3.73015853]
["bitfinex","BTCUSD",1693921909659,0.004,25759.0,25758.0,3.73111853]
["bitfinex","BTCUSD",1693921909866,0.004,25759.0,25758.0,3.72475853]
["bitfinex","BTCUSD",1693921910065,0.004,25759.0,25758.0,3.72457853]
["bitfinex","BTCUSD",1693921910278,0.004,25759.0,25758.0,3.74797853]
["bitfinex","BTCUSD",1693921910472,0.004,25759.0,25758.0,3.75013853]
["bitfinex","BTCUSD",1693921910673,0.004,25759.0,25758.0,3.75433853]
["bitfinex","BTCUSD",1693921910929,0.004,25759.0,25758.0,3.87035853]
["bitfinex","BTCUSD",1693921911129,0.004,25759.0,25758.0,3.87179853]
["bitfinex","BTCUSD",1693921911303,0.004,25759.0,25758.0,3.85337853]
["bitfinex","BTCUSD",1693921911483,0.004,25759.0,25758.0,3.86081853]
["bitfinex","BTCUSD",1693921911684,0.004,25759.0,25758.0,3.85961853]
["bitfinex","BTCUSD",1693921911930,0.004,25759.0,25758.0,3.85937853]
["bitfinex","BTCUSD",1693921912132,0.004,25759.0,25758.0,3.85913853]
["bitfinex","BTCUSD",1693921912335,0.004,25759.0,25758.0,3.86069853]
["bitfinex","BTCUSD",1693921912538,0.004,25759.0,25758.0,3.89102981]
["bitfinex","BTCUSD",1693921912735,0.004,25759.0,25758.0,3.89534981]
["bitfinex","BTCUSD",1693921913062,0.004,25759.0,25758.0,5.49566038]
["bitfinex","BTCUSD",1693921913259,0.004,25759.0,25758.0,5.63342038]
["bitfinex","BTCUSD",1693921913518,0.004,25759.0,25758.0,5.49386038]
["bitfinex","BTCUSD",1693921913716,0.004,25759.0,25758.0,5.49374038]
["bitfinex","BTCUSD",1693921913945,0.004,25759.0,25758.0,5.49326038]
["bitfinex","BTCUSD",1693921914130,0.004,25759.0,25758.0,5.49314038]
["bitfinex","BTCUSD",1693921914334,0.004,25759.0,25758.0,5.49305203]
["bitfinex","BTCUSD",1693921914542,0.004,25759.0,25758.0,5.49119203]
["bitfinex","BTCUSD",1693921914735,0.004,25759.0,25758.0,5.49083203]
["bitfinex","BTCUSD",1693921915113,0.004,25759.0,25758.0,5.49029203]
["bitfinex","BTCUSD",1693921915325,0.004,25759.0,25758.0,5.48987203]
["bitfinex","BTCUSD",1693921915531,0.004,25759.0,25758.0,5.49035203]
["bitfinex","BTCUSD",1693921915710,0.004,25759.0,25758.0,5.49281203]
["bitfinex","BTCUSD",1693921915887,0.004,25759.0,25758.0,5.49059203]
["bitfinex","BTCUSD",1693921916273,0.004,25759.0,25758.0,5.49095203]
["bitfinex","BTCUSD",1693921916458,0.004,25759.0,25758.0,5.49005203]
["bitfinex","BTCUSD",1693921916663,0.004,25759.0,25758.0,5.49173203]
["bitfinex","BTCUSD",1693921916882,0.004,25759.0,25758.0,5.49125203]
["bitfinex","BTCUSD",1693921917015,0.004,25759.0,25758.0,5.49071203]
["bitfinex","BTCUSD",1693921917234,0.004,25759.0,25758.0,5.49047203]
["bitfinex","BTCUSD",1693921917442,0.004,25759.0,25758.0,5.49341203]
["bitfinex","BTCUSD",1693921917644,0.004,25759.0,25758.0,5.49233203]
["bitfinex","BTCUSD",1693921917850,0.004,25759.0,25758.0,5.49227203]
["bitfinex","BTCUSD",1693921918051,0.004,25759.0,25758.0,5.49119203]
["bitfinex","BTCUSD",1693921918417,0.004,25759.0,25758.0,5.49143203]
["bitfinex","BTCUSD",1693921918573,0.004,25759.0,25758.0,5.49017203]
["bitfinex","BTCUSD",1693921918792,0.004,25759.0,25758.0,5.48969203]
["bitfinex","BTCUSD",1693921918996,0.004,25759.0,25758.0,5.48987203]
["bitfinex","BTCUSD",1693921919391,0.004,25759.0,25758.0,5.48993203]
["bitfinex","BTCUSD",1693921919601,0.004,25759.0,25758.0,5.63423203]
["bitfinex","BTCUSD",1693921919832,0.9892,25765.0,25761.0,0.4078]
["bitfinex","BTCUSD",1693921920014,0.23200621,25770.0,25764.0,0.2424]
["bitfinex","BTCUSD",1693921920015,1.08207001,25770.0,25764.0,0.2424]
["bitfinex","BTCUSD",1693921920217,0.9892,25770.0,25765.0,0.15465811]
["bitfinex","BTCUSD",1693921920422,0.9892,25770.0,25766.0,2.328603]
["bitfinex","BTCUSD",1693921920592,0.9892,25770.0,25768.0,2.328468]
["bitfinex","BTCUSD",1693921920791,0.42407918,25771.0,25768.0,2.48312611]
["bitfinex","BTCUSD",1693921920996,0.42407918,25771.0,25770.0,0.1024]
["bitfinex","BTCUSD",1693921921247,0.42407918,25771.0,25770.0,2.58534611]
["bitfinex","BTCUSD",1693921921248,0.155303,25771.0,25770.0,2.58534611]
["bitfinex","BTCUSD",1693921921454,0.39642162,25773.0,25770.0,2.58534611]
["bitfinex","BTCUSD",1693921921455,0.09287001,25773.0,25770.0,2.58534611]
["bitfinex","BTCUSD",1693921921855,1.0522899,25776.0,25772.0,3.206544]
["bitfinex","BTCUSD",1693921921856,1.08207001,25776.0,25772.0,3.206544]
["bitfinex","BTCUSD",1693921922059,0.51890045,25777.0,25772.0,3.206544]
["bitfinex","BTCUSD",1693921922060,0.33752085,25777.0,25773.0,0.15465811]
["bitfinex","BTCUSD",1693921922242,0.09287001,25778.0,25776.0,0.1024]
["bitfinex","BTCUSD",1693921922472,0.09287001,25778.0,25777.0,1.65417]
["bitfinex","BTCUSD",1693921922673,0.32469464,25778.0,25777.0,2.430055]
["bitfinex","BTCUSD",1693921923621,0.23182463,25778.0,25777.0,1.65417]
["bitfinex","BTCUSD",1693921924394,0.32469464,25778.0,25777.0,1.65417]
["bitfinex","BTCUSD",1693921924594,0.34869464,25778.0,25777.0,1.65617]
["bitfinex","BTCUSD",1693921924810,0.25582463,25778.0,25777.0,1.65617]
["bitfinex","BTCUSD",1693921925028,0.27982463,25778.0,25777.0,1.65817]
["bitfinex","BTCUSD",1693921925436,0.43508563,25778.0,25777.0,1.65817]
["bitfinex","BTCUSD",1693921926133,0.203261,25778.0,25777.0,1.65817]
["bitfinex","BTCUSD",1693921927162,0.203261,25778.0,25777.0,1.67849671]
["bitfinex","BTCUSD",1693921930427,0.203261,25778.0,25777.0,1.92489329]
["bitfinex","BTCUSD",1693921931480,0.203261,25778.0,25777.0,1.67849671]
["bitfinex","BTCUSD",1693921932307,0.44143711,25778.0,25777.0,1.67849671]
["bitfinex","BTCUSD",1693921933168,0.44143711,25778.0,25777.0,1.57609671]
["bitfinex","BTCUSD",1693921939589,0.203261,25778.0,25777.0,1.57609671]
["bitfinex","BTCUSD",1693921941363,0.49014386,25778.0,25777.0,0.80021171]
["bitfinex","BTCUSD",1693921941571,0.49014386,25778.0,25777.0,0.02432671]
["bitfinex","BTCUSD",1693921941572,1.91380884,25778.0,25777.0,0.02432671]
["bitfinex","BTCUSD",1693921941895,2.40278098,25778.0,25777.0,0.02432671]
["bitfinex","BTCUSD",1693921942094,2.66501636,25778.0,25777.0,0.02432671]
["bitfinex","BTCUSD",1693921943117,2.85898636,25778.0,25777.0,0.02432671]
["bitfinex","BTCUSD",1693921943731,1.82196665,25778.0,25777.0,0.02432671]
["bitfinex","BTCUSD",1693921946236,1.04611165,25778.0,25777.0,0.02432671]
["bitfinex","BTCUSD",1693921948329,0.203261,25778.0,25777.0,1.57609671]
["bitfinex","BTCUSD",1693921948935,0.203261,25778.0,25777.0,2.35198171]
["bitfinex","BTCUSD",1693921949310,0.41832322,25778.0,25777.0,2.35198171]
["bitfinex","BTCUSD",1693921949508,0.41832322,25778.0,25777.0,1.57609671]
["bitfinex","BTCUSD",1693921949937,0.41832322,25778.0,25777.0,0.80021171]
["bitfinex","BTCUSD",1693921950466,1.36576127,25778.0,25777.0,0.02432671]
["bitfinex","BTCUSD",1693921950668,2.24401627,25778.0,25777.0,0.02432671]
["bitfinex","BTCUSD",1693921950867,3.25813311,25778.0,25777.0,0.02432671]
["bitfinex","BTCUSD",1693921951087,3.01987127,25778.0,25777.0,0.02432671]
["bitfinex","BTCUSD",1693921951305,3.30029838,25778.0,25777.0,0.02432671]
["bitfinex","BTCUSD",1693921951683,3.19789838,25778.0,25777.0,0.02432671]
["bitfinex","BTCUSD",1693921952869,0.21470606,25777.0,25775.0,1.47934866]
["bitfinex","BTCUSD",1693921953075,1.37724233,25777.0,25775.0,1.47934866]
["bitfinex","BTCUSD",1693921953924,0.26401759,25776.0,25775.0,1.47934866]
["bitfinex","BTCUSD",1693921954127,0.26401759,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693921954329,0.57977008,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693921954939,0.57977008,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921955151,0.26401759,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921955589,0.26401759,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693921955883,1.06393259,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921956090,1.06393259,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693921956519,1.08293259,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921956721,1.43329427,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921957303,1.16927668,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921958504,1.45497918,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693921960731,1.45497918,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921962573,1.54784919,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921963630,1.68718091,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921964642,1.64057791,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921965475,1.7098809,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921965884,1.6498809,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921966707,1.06751301,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921967038,1.30010621,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921967240,1.06751301,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921973405,1.84342801,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921973604,1.90412763,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921974028,2.2907729,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921974644,2.5690395,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921978490,3.059252,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921978685,3.54829727,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921979148,3.75869077,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921980411,3.2696455,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921980991,2.4937305,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921981197,2.49461869,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921982548,0.40574992,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921982966,0.12659874,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921983895,0.40574992,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693921984232,0.12659874,25776.0,25775.0,0.03306198]
["bitfinex","BTCUSD",1693921984432,0.06589912,25776.0,25775.0,2.46329698]
["bitfinex","BTCUSD",1693921985285,0.06589912,25776.0,25775.0,2.77743768]
["bitfinex","BTCUSD",1693921985491,0.4618002,25776.0,25775.0,2.86372109]
["bitfinex","BTCUSD",1693921985694,0.18260013,25776.0,25775.0,2.78884109]
["bitfinex","BTCUSD",1693921986098,0.36872984,25776.0,25775.0,2.78884109]
["bitfinex","BTCUSD",1693921986562,0.18260013,25776.0,25775.0,2.78884109]
["bitfinex","BTCUSD",1693921991235,0.18260013,25776.0,25775.0,2.46491439]
["bitfinex","BTCUSD",1693921992351,0.27561395,25776.0,25775.0,2.46491439]
["bitfinex","BTCUSD",1693921992760,0.043,25776.0,25775.0,2.52101098]
["bitfinex","BTCUSD",1693921992979,0.043,25776.0,25775.0,2.54363098]
["bitfinex","BTCUSD",1693921993158,0.043,25776.0,25775.0,2.54825098]
["bitfinex","BTCUSD",1693921993360,0.043,25776.0,25775.0,2.54795098]
["bitfinex","BTCUSD",1693921993564,0.043,25776.0,25775.0,2.93435625]
["bitfinex","BTCUSD",1693921993788,0.043,25776.0,25775.0,2.93411625]
["bitfinex","BTCUSD",1693921993989,0.043,25776.0,25775.0,2.93279625]
["bitfinex","BTCUSD",1693921994211,0.043,25776.0,25775.0,2.93213625]
["bitfinex","BTCUSD",1693921994506,0.043,25776.0,25775.0,2.93165625]
["bitfinex","BTCUSD",1693921994697,0.043,25776.0,25775.0,2.93285625]
["bitfinex","BTCUSD",1693921994899,0.043,25776.0,25775.0,3.73132152]
["bitfinex","BTCUSD",1693921995103,0.043,25776.0,25775.0,3.74086152]
["bitfinex","BTCUSD",1693921995399,0.043,25776.0,25775.0,3.74614152]
["bitfinex","BTCUSD",1693921995580,0.043,25776.0,25775.0,3.73624152]
["bitfinex","BTCUSD",1693921995793,0.043,25776.0,25775.0,3.73378152]
["bitfinex","BTCUSD",1693921995915,0.043,25776.0,25775.0,3.73540152]
["bitfinex","BTCUSD",1693921996119,0.043,25776.0,25775.0,3.73564152]
["bitfinex","BTCUSD",1693921996495,0.043,25776.0,25775.0,3.73600152]
["bitfinex","BTCUSD",1693921996696,0.043,25776.0,25775.0,3.73636152]
["bitfinex","BTCUSD",1693921996823,0.043,25776.0,25775.0,3.88062152]
["bitfinex","BTCUSD",1693921997043,0.043,25776.0,25775.0,3.88044152]
["bitfinex","BTCUSD",1693921997300,0.043,25776.0,25775.0,3.86946152]
["bitfinex","BTCUSD",1693921997517,0.043,25776.0,25775.0,3.86844152]
["bitfinex","BTCUSD",1693921997644,0.043,25776.0,25775.0,3.86688152]
["bitfinex","BTCUSD",1693921997853,0.043,25776.0,25775.0,3.87889131]
["bitfinex","BTCUSD",1693921998050,0.043,25776.0,25775.0,3.85921131]
["bitfinex","BTCUSD",1693921998254,0.043,25776.0,25775.0,3.85615131]
["bitfinex","BTCUSD",1693921998483,0.043,25776.0,25775.0,3.78655131]
["bitfinex","BTCUSD",1693921999486,0.043,25776.0,25775.0,3.76655131]
["bitfinex","BTCUSD",1693922001508,0.043,25776.0,25775.0,3.83195131]
["bitfinex","BTCUSD",1693922001734,0.043,25776.0,25775.0,3.76655131]
["bitfinex","BTCUSD",1693922002742,0.043,25776.0,25775.0,3.35875131]
["bitfinex","BTCUSD",1693922002948,0.043,25776.0,25775.0,2.46546077]
["bitfinex","BTCUSD",1693922003156,0.043,25776.0,25775.0,2.48467456]
["bitfinex","BTCUSD",1693922003359,0.043,25776.0,25775.0,2.38227456]
["bitfinex","BTCUSD",1693922003360,0.30346279,25776.0,25775.0,2.38227456]
["bitfinex","BTCUSD",1693922004260,0.043,25776.0,25775.0,2.39257447]
["bitfinex","BTCUSD",1693922007288,0.043,25776.0,25775.0,2.38227456]
["bitfinex","BTCUSD",1693922008779,0.043,25776.0,25775.0,2.48467456]
["bitfinex","BTCUSD",1693922014097,0.043,25776.0,25775.0,2.38227456]
["bitfinex","BTCUSD",1693922017151,0.26500949,25776.0,25775.0,2.38227456]
["bitfinex","BTCUSD",1693922017387,0.34912481,25776.0,25775.0,1.60632956]
["bitfinex","BTCUSD",1693922017594,0.44213863,25776.0,25775.0,1.57516598]
["bitfinex","BTCUSD",1693922018009,1.62468954,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693922018227,2.80362541,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693922018437,2.78077079,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693922018641,2.59464108,25776.0,25775.0,0.02327598]
["bitfinex","BTCUSD",1693922018848,2.59464108,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693922020316,2.40066108,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693922021367,3.37055608,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693922021576,3.39055608,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693922021968,3.15788559,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693922022802,3.15788559,25776.0,25775.0,0.02584107]
["bitfinex","BTCUSD",1693922022985,3.15788559,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693922023417,4.06014246,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693922024609,3.78099128,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693922024818,0.16,25774.0,25769.0,1.45936089]
["bitfinex","BTCUSD",1693922024992,0.19525493,25772.0,25769.0,1.45936089]
["bitfinex","BTCUSD",1693922025192,1.51260531,25772.0,25769.0,1.45936089]
["bitfinex","BTCUSD",1693922025577,1.2555472,25772.0,25769.0,1.45936089]
["bitfinex","BTCUSD",1693922025855,0.5425901,25772.0,25769.0,2.24447042]
["bitfinex","BTCUSD",1693922026093,0.15794483,25772.0,25770.0,0.01149717]
["bitfinex","BTCUSD",1693922026292,0.15794483,25772.0,25771.0,2.328198]
["bitfinex","BTCUSD",1693922026293,0.0650899,25772.0,25771.0,2.328198]
["bitfinex","BTCUSD",1693922026498,0.157307,25772.0,25771.0,2.430598]
["bitfinex","BTCUSD",1693922026817,0.002,25772.0,25771.0,2.430598]
["bitfinex","BTCUSD",1693922027449,0.155286,25773.0,25771.0,2.430598]
["bitfinex","BTCUSD",1693922027862,0.002,25772.0,25771.0,2.447598]
["bitfinex","BTCUSD",1693922028066,0.002,25772.0,25771.0,2.345198]
["bitfinex","BTCUSD",1693922028285,0.004,25772.0,25771.0,2.356198]
["bitfinex","BTCUSD",1693922029469,0.004,25772.0,25771.0,2.36600195]
["bitfinex","BTCUSD",1693922031173,0.004,25772.0,25771.0,2.46840195]
["bitfinex","BTCUSD",1693922032158,0.004,25772.0,25771.0,2.49023746]
["bitfinex","BTCUSD",1693922033377,0.004,25772.0,25771.0,2.7221258]
["bitfinex","BTCUSD",1693922033582,0.004,25772.0,25771.0,2.49023746]
["bitfinex","BTCUSD",1693922037980,0.004,25772.0,25771.0,1.70436751]
["bitfinex","BTCUSD",1693922037981,0.21643907,25772.0,25771.0,1.70436751]
["bitfinex","BTCUSD",1693922038234,0.21643907,25772.0,25771.0,0.82590151]
["bitfinex","BTCUSD",1693922038434,0.21643907,25772.0,25771.0,1.60196751]
["bitfinex","BTCUSD",1693922038605,0.21643907,25772.0,25771.0,0.82590151]
["bitfinex","BTCUSD",1693922041752,0.21643907,25772.0,25771.0,0.04983551]
["bitfinex","BTCUSD",1693922041753,1.71634487,25772.0,25771.0,0.04983551]
["bitfinex","BTCUSD",1693922041964,2.70639087,25772.0,25771.0,0.04983551]
["bitfinex","BTCUSD",1693922042756,2.70639087,25772.0,25771.0,0.028]
["bitfinex","BTCUSD",1693922043517,2.36916634,25772.0,25771.0,0.028]
["bitfinex","BTCUSD",1693922043726,2.36916634,25772.0,25771.0,0.04991773]
["bitfinex","BTCUSD",1693922043924,2.15672727,25772.0,25771.0,0.04991773]
["bitfinex","BTCUSD",1693922044125,3.53837626,25772.0,25771.0,0.04991773]
["bitfinex","BTCUSD",1693922044296,3.61585549,25772.0,25771.0,0.04991773]
["bitfinex","BTCUSD",1693922044502,3.81679089,25772.0,25771.0,0.04991773]
["bitfinex","BTCUSD",1693922044760,3.81679089,25772.0,25771.0,0.028]
["bitfinex","BTCUSD",1693922045382,4.00240226,25772.0,25771.0,0.028]
["bitfinex","BTCUSD",1693922045683,4.00240226,25772.0,25771.0,0.01268942]
["bitfinex","BTCUSD",1693922045907,4.00240226,25772.0,25771.0,0.03346776]
["bitfinex","BTCUSD",1693922046205,4.00240226,25772.0,25771.0,0.01268942]
["bitfinex","BTCUSD",1693922046386,3.77026492,25772.0,25771.0,0.01268942]
["bitfinex","BTCUSD",1693922046840,3.77026492,25772.0,25766.0,0.72368363]
["bitfinex","BTCUSD",1693922046841,0.04,25771.0,25766.0,0.72368363]
["bitfinex","BTCUSD",1693922047046,0.1024,25769.0,25766.0,0.72368363]
["bitfinex","BTCUSD",1693922047322,1.16280127,25768.0,25767.0,0.02086959]
["bitfinex","BTCUSD",1693922047734,1.93895727,25768.0,25767.0,0.02086959]
["bitfinex","BTCUSD",1693922047936,2.04135727,25768.0,25766.0,0.001]
["bitfinex","BTCUSD",1693922048136,0.1024,25767.0,25766.0,0.001]
["bitfinex","BTCUSD",1693922048343,1.97787622,25767.0,25766.0,0.001]
["bitfinex","BTCUSD",1693922048760,2.21034905,25767.0,25766.0,0.001]
["bitfinex","BTCUSD",1693922049167,2.21034905,25767.0,25766.0,0.003]
["bitfinex","BTCUSD",1693922049369,2.21034905,25767.0,25765.0,0.776244]
["bitfinex","BTCUSD",1693922049996,2.21234905,25767.0,25766.0,0.002]
["bitfinex","BTCUSD",1693922050200,2.21034905,25767.0,25765.0,0.776244]
["bitfinex","BTCUSD",1693922050609,2.21234905,25767.0,25765.0,0.777244]
["bitfinex","BTCUSD",1693922050812,2.21434905,25767.0,25765.0,0.779244]
["bitfinex","BTCUSD",1693922051023,0.06354105,25766.0,25765.0,0.779244]
["bitfinex","BTCUSD",1693922051398,0.31287877,25766.0,25765.0,0.779244]
["bitfinex","BTCUSD",1693922051966,0.31287877,25766.0,25765.0,0.776244]
["bitfinex","BTCUSD",1693922052488,0.47021077,25766.0,25765.0,0.777244]
["bitfinex","BTCUSD",1693922052689,0.47221077,25766.0,25765.0,0.778244]
["bitfinex","BTCUSD",1693922052911,0.60951832,25766.0,25765.0,0.003]
["bitfinex","BTCUSD",1693922053116,3.06056632,25766.0,25765.0,0.003]
["bitfinex","BTCUSD",1693922053312,3.39556632,25766.0,25765.0,0.003]
["bitfinex","BTCUSD",1693922054091,3.39556632,25766.0,25765.0,0.02296747]
["bitfinex","BTCUSD",1693922054298,3.560717,25766.0,25765.0,0.02296747]
["bitfinex","BTCUSD",1693922054985,3.560717,25766.0,25765.0,0.003]
["bitfinex","BTCUSD",1693922055587,3.560717,25766.0,25765.0,0.02291601]
["bitfinex","BTCUSD",1693922056550,2.784501,25766.0,25765.0,0.02291601]
["bitfinex","BTCUSD",1693922058595,2.978561,25766.0,25765.0,0.02291601]
["bitfinex","BTCUSD",1693922058815,3.09150994,25766.0,25765.0,0.02291601]
["bitfinex","BTCUSD",1693922059033,2.978561,25766.0,25765.0,0.02291601]
["bitfinex","BTCUSD",1693922059234,2.876161,25766.0,25765.0,0.02291601]
["bitfinex","BTCUSD",1693922060652,2.682101,25766.0,25765.0,0.02291601]
["bitfinex","BTCUSD",1693922060849,2.45340927,25766.0,25765.0,0.02291601]
["bitfinex","BTCUSD",1693922061443,2.7283987,25766.0,25765.0,0.02291601]
["bitfinex","BTCUSD",1693922063138,2.8307987,25766.0,25765.0,0.02291601]
["bitfinex","BTCUSD",1693922063521,3.21744397,25766.0,25765.0,0.02291601]
["bitfinex","BTCUSD",1693922064039,2.8307987,25766.0,25765.0,0.02291601]
["bitfinex","BTCUSD",1693922064257,2.7283987,25766.0,25765.0,0.02291601]
["bitfinex","BTCUSD",1693922064465,0.74003727,25766.0,25765.0,0.79916201]
["bitfinex","BTCUSD",1693922065157,0.74003727,25766.0,25765.0,1.58467757]
["bitfinex","BTCUSD",1693922065358,0.159332,25766.0,25765.0,2.36092357]
["bitfinex","BTCUSD",1693922065574,0.159332,25766.0,25765.0,2.60871212]
["bitfinex","BTCUSD",1693922065805,0.004,25766.0,25765.0,2.52461401]
["bitfinex","BTCUSD",1693922066009,0.004,25766.0,25765.0,2.53029718]
["bitfinex","BTCUSD",1693922066223,0.004,25766.0,25765.0,2.46255718]
["bitfinex","BTCUSD",1693922067043,0.004,25766.0,25765.0,2.45405401]
["bitfinex","BTCUSD",1693922067280,0.004,25766.0,25765.0,2.46416886]
["bitfinex","BTCUSD",1693922067422,0.004,25766.0,25765.0,2.50234135]
["bitfinex","BTCUSD",1693922067818,0.004,25766.0,25765.0,2.51134954]
["bitfinex","BTCUSD",1693922068019,0.004,25766.0,25765.0,2.50234135]
["bitfinex","BTCUSD",1693922068583,0.004,25766.0,25765.0,2.51107683]
["bitfinex","BTCUSD",1693922070536,0.004,25766.0,25765.0,2.46278949]
["bitfinex","BTCUSD",1693922072011,0.004,25766.0,25765.0,2.45405401]
["bitfinex","BTCUSD",1693922072244,0.004,25766.0,25765.0,2.52323401]
["bitfinex","BTCUSD",1693922072457,0.004,25766.0,25765.0,2.45405401]
["bitfinex","BTCUSD",1693922072882,0.004,25766.0,25765.0,2.51993401]
["bitfinex","BTCUSD",1693922073088,0.004,25766.0,25765.0,2.51927401]
["bitfinex","BTCUSD",1693922073301,0.004,25766.0,25765.0,2.51933401]
["bitfinex","BTCUSD",1693922073504,0.004,25766.0,25765.0,2.46331273]
["bitfinex","BTCUSD",1693922075338,0.004,25766.0,25765.0,2.67876567]
["bitfinex","BTCUSD",1693922076302,0.004,25766.0,25765.0,2.66950695]
["bitfinex","BTCUSD",1693922076481,0.004,25766.0,25765.0,2.45405401]
["bitfinex","BTCUSD",1693922076696,0.004,25766.0,25765.0,2.53493401]
["bitfinex","BTCUSD",1693922076884,0.004,25766.0,25765.0,2.53421401]
["bitfinex","BTCUSD",1693922077097,0.004,25766.0,25765.0,2.53355401]
["bitfinex","BTCUSD",1693922077277,0.004,25766.0,25765.0,2.53283401]
["bitfinex","BTCUSD",1693922077473,0.004,25766.0,25765.0,2.54196173]
["bitfinex","BTCUSD",1693922077717,0.004,25766.0,25765.0,2.54160173]
["bitfinex","BTCUSD",1693922077924,0.004,25766.0,25765.0,2.53181401]
["bitfinex","BTCUSD",1693922078125,0.004,25766.0,25765.0,2.53163401]
["bitfinex","BTCUSD",1693922078430,0.004,25766.0,25765.0,2.53073401]
["bitfinex","BTCUSD",1693922078608,0.004,25766.0,25765.0,2.53103401]
["bitfinex","BTCUSD",1693922078817,0.004,25766.0,25765.0,2.53085401]
["bitfinex","BTCUSD",1693922079005,0.004,25766.0,25765.0,2.53145401]
["bitfinex","BTCUSD",1693922079219,0.004,25766.0,25765.0,2.53007401]
["bitfinex","BTCUSD",1693922079412,0.004,25766.0,25765.0,2.52995401]
["bitfinex","BTCUSD",1693922079595,0.004,25766.0,25765.0,2.52965401]
["bitfinex","BTCUSD",1693922079796,0.004,25766.0,25765.0,2.54495401]
["bitfinex","BTCUSD",1693922079990,0.004,25766.0,25765.0,2.53979401]
["bitfinex","BTCUSD",1693922080212,0.004,25766.0,25765.0,2.53331401]
["bitfinex","BTCUSD",1693922080475,0.004,25766.0,25765.0,2.53301401]
["bitfinex","BTCUSD",1693922080693,0.004,25766.0,25765.0,2.53229401]
["bitfinex","BTCUSD",1693922080909,0.004,25766.0,25765.0,2.53199401]
["bitfinex","BTCUSD",1693922081092,0.004,25766.0,25765.0,2.53169401]
["bitfinex","BTCUSD",1693922081301,0.004,25766.0,25765.0,2.53157401]
["bitfinex","BTCUSD",1693922081531,0.004,25766.0,25765.0,2.53097401]
["bitfinex","BTCUSD",1693922081755,0.004,25766.0,25765.0,2.53103401]
["bitfinex","BTCUSD",1693922081894,0.004,25766.0,25765.0,2.53523401]
["bitfinex","BTCUSD",1693922082118,0.004,25766.0,25765.0,2.52917401]
["bitfinex","BTCUSD",1693922082322,0.004,25766.0,25765.0,2.52743401]
["bitfinex","BTCUSD",1693922082515,0.004,25766.0,25765.0,2.5378426]
["bitfinex","BTCUSD",1693922082887,0.004,25766.0,25765.0,2.5380226]
["bitfinex","BTCUSD",1693922083096,0.004,25766.0,25765.0,2.5348426]
["bitfinex","BTCUSD",1693922083300,0.004,25766.0,25765.0,2.5347226]
["bitfinex","BTCUSD",1693922083505,0.004,25766.0,25765.0,2.52383401]
["bitfinex","BTCUSD",1693922083709,0.004,25766.0,25765.0,2.52419401]
["bitfinex","BTCUSD",1693922083951,0.004,25766.0,25765.0,2.52335401]
["bitfinex","BTCUSD",1693922084136,0.004,25766.0,25765.0,2.52299401]
["bitfinex","BTCUSD",1693922084438,0.004,25766.0,25765.0,2.52311401]
["bitfinex","BTCUSD",1693922084642,0.004,25766.0,25765.0,2.52317401]
["bitfinex","BTCUSD",1693922084859,0.004,25766.0,25765.0,2.46401799]
["bitfinex","BTCUSD",1693922087426,0.004,25766.0,25765.0,2.45901799]
["bitfinex","BTCUSD",1693922091020,0.004,25766.0,25765.0,2.34665401]
["bitfinex","BTCUSD",1693922091225,0.28226332,25766.0,25765.0,2.34665401]
["bitfinex","BTCUSD",1693922091636,0.28226332,25766.0,25765.0,2.44905401]
["bitfinex","BTCUSD",1693922092067,0.28226332,25766.0,25765.0,2.45094273]
["bitfinex","BTCUSD",1693922093659,0.004,25766.0,25765.0,2.45094273]
["bitfinex","BTCUSD",1693922096357,0.21880628,25766.0,25765.0,2.45094273]
["bitfinex","BTCUSD",1693922097596,0.004,25766.0,25765.0,2.45094273]
["bitfinex","BTCUSD",1693922098721,0.23129803,25766.0,25765.0,2.45094273]
["bitfinex","BTCUSD",1693922100413,0.23129803,25766.0,25765.0,0.01980473]
["bitfinex","BTCUSD",1693922100414,1.71845485,25766.0,25765.0,0.01980473]
["bitfinex","BTCUSD",1693922100621,3.22448444,25766.0,25765.0,0.01980473]
["bitfinex","BTCUSD",1693922100833,3.22448444,25766.0,25763.0,0.05358611]
["bitfinex","BTCUSD",1693922100834,0.16,25764.0,25763.0,0.05358611]
["bitfinex","BTCUSD",1693922101046,0.16,25764.0,25762.0,0.03881]
["bitfinex","BTCUSD",1693922101047,0.14,25763.0,25762.0,0.03881]
["bitfinex","BTCUSD",1693922101255,2.3675029,25763.0,25762.0,0.03881]
["bitfinex","BTCUSD",1693922101456,3.50341863,25763.0,25757.0,1.552933]
["bitfinex","BTCUSD",1693922101667,0.89591431,25762.0,25758.0,0.0388]
["bitfinex","BTCUSD",1693922101840,2.329119,25761.0,25758.0,0.05741733]
["bitfinex","BTCUSD",1693922102072,0.19411,25759.0,25758.0,0.05741733]
["bitfinex","BTCUSD",1693922102252,0.58075527,25759.0,25758.0,0.05741733]
["bitfinex","BTCUSD",1693922103322,0.83498203,25759.0,25758.0,0.01861733]
["bitfinex","BTCUSD",1693922103647,0.83698203,25759.0,25758.0,0.01861733]
["bitfinex","BTCUSD",1693922103957,1.68672366,25759.0,25758.0,0.01861733]
["bitfinex","BTCUSD",1693922104568,1.68872366,25759.0,25758.0,0.01861733]
["bitfinex","BTCUSD",1693922104762,1.68672366,25759.0,25758.0,0.01861733]
["bitfinex","BTCUSD",1693922104965,1.68472366,25759.0,25758.0,0.01861733]
["bitfinex","BTCUSD",1693922105163,1.68772366,25759.0,25758.0,0.01861733]
["bitfinex","BTCUSD",1693922105365,1.61640903,25759.0,25758.0,0.01861733]
["bitfinex","BTCUSD",1693922105570,0.002,25759.0,25758.0,0.12101733]
["bitfinex","BTCUSD",1693922105768,0.002,25759.0,25758.0,2.46250613]
["bitfinex","BTCUSD",1693922105769,0.003,25759.0,25758.0,2.46250613]
["bitfinex","BTCUSD",1693922106654,0.74122492,25761.0,25758.0,2.46250613]
["bitfinex","BTCUSD",1693922106858,0.74122492,25761.0,25760.0,0.1024]
["bitfinex","BTCUSD",1693922107065,0.74122492,25761.0,25760.0,1.655194]
["bitfinex","BTCUSD",1693922107258,0.51022492,25761.0,25760.0,1.655194]
["bitfinex","BTCUSD",1693922107976,0.51222492,25761.0,25760.0,1.655194]
["bitfinex","BTCUSD",1693922108727,0.51422492,25761.0,25760.0,1.67374523]
["bitfinex","BTCUSD",1693922108940,0.2224709,25761.0,25760.0,2.45014223]
["bitfinex","BTCUSD",1693922109140,0.2224709,25761.0,25760.0,2.45911149]
["bitfinex","BTCUSD",1693922109141,0.157381,25761.0,25760.0,2.45911149]
["bitfinex","BTCUSD",1693922109374,0.160381,25761.0,25760.0,2.45911149]
["bitfinex","BTCUSD",1693922109578,0.005,25761.0,25760.0,2.45911149]
["bitfinex","BTCUSD",1693922110658,0.005,25761.0,25760.0,2.63225149]
["bitfinex","BTCUSD",1693922110878,0.005,25761.0,25760.0,2.62262223]
["bitfinex","BTCUSD",1693922111088,0.005,25761.0,25760.0,2.63149454]
["bitfinex","BTCUSD",1693922111294,0.003,25761.0,25760.0,2.63329454]
["bitfinex","BTCUSD",1693922111507,0.005,25761.0,25760.0,2.65151454]
["bitfinex","BTCUSD",1693922111736,0.002,25761.0,25760.0,2.65151454]
["bitfinex","BTCUSD",1693922111948,0.155343,25763.0,25760.0,2.63233454]
["bitfinex","BTCUSD",1693922112163,0.004,25761.0,25760.0,2.57093454]
["bitfinex","BTCUSD",1693922112374,0.004,25761.0,25760.0,2.66788223]
["bitfinex","BTCUSD",1693922112501,0.004,25761.0,25760.0,2.65464223]
["bitfinex","BTCUSD",1693922112502,0.002,25761.0,25760.0,2.65464223]
["bitfinex","BTCUSD",1693922112698,0.002,25761.0,25760.0,2.66544389]
["bitfinex","BTCUSD",1693922112910,0.004,25761.0,25760.0,2.68732389]
["bitfinex","BTCUSD",1693922113113,0.004,25761.0,25760.0,2.68744389]
["bitfinex","BTCUSD",1693922113313,0.004,25761.0,25760.0,2.67874389]
["bitfinex","BTCUSD",1693922113520,0.004,25761.0,25760.0,2.69020389]
["bitfinex","BTCUSD",1693922113731,0.002,25761.0,25760.0,2.66034223]
["bitfinex","BTCUSD",1693922113937,0.002,25761.0,25760.0,2.67232132]
["bitfinex","BTCUSD",1693922114143,0.002,25761.0,25760.0,2.69608132]
["bitfinex","BTCUSD",1693922114364,0.002,25761.0,25760.0,2.68512223]
["bitfinex","BTCUSD",1693922114571,0.002,25761.0,25760.0,2.65956223]
["bitfinex","BTCUSD",1693922114786,0.004,25761.0,25760.0,2.68404223]
["bitfinex","BTCUSD",1693922115004,0.004,25761.0,25760.0,2.68448223]
["bitfinex","BTCUSD",1693922115215,0.004,25761.0,25760.0,3.46173277]
["bitfinex","BTCUSD",1693922115216,0.002,25761.0,25760.0,3.46173277]
["bitfinex","BTCUSD",1693922115428,0.002,25761.0,25760.0,4.71806977]
["bitfinex","BTCUSD",1693922115666,0.004,25761.0,25760.0,4.74548977]
["bitfinex","BTCUSD",1693922115870,0.004,25761.0,25760.0,4.74368977]
["bitfinex","BTCUSD",1693922116080,0.002,25761.0,25760.0,4.71992977]
["bitfinex","BTCUSD",1693922116291,0.002,25761.0,25760.0,4.71542977]
["bitfinex","BTCUSD",1693922116495,0.004,25761.0,25760.0,4.74398977]
["bitfinex","BTCUSD",1693922116704,0.004,25761.0,25760.0,4.75322977]
["bitfinex","BTCUSD",1693922116908,0.002,25761.0,25760.0,4.72904977]
["bitfinex","BTCUSD",1693922117121,0.004,25761.0,25760.0,4.75214977]
["bitfinex","BTCUSD",1693922117339,0.002,25761.0,25760.0,4.73192977]
["bitfinex","BTCUSD",1693922117547,0.002,25761.0,25760.0,4.73078977]
["bitfinex","BTCUSD",1693922117746,0.004,25761.0,25760.0,5.66312977]
["bitfinex","BTCUSD",1693922117964,1.90457956,25772.0,25767.0,0.02]
["bitfinex","BTCUSD",1693922117965,1.43683257,25772.0,25767.0,0.02]
["bitfinex","BTCUSD",1693922118172,1.43683257,25772.0,25769.0,0.1]
["bitfinex","BTCUSD",1693922118173,0.25362257,25772.0,25769.0,0.1]
["bitfinex","BTCUSD",1693922118381,0.25362257,25772.0,25770.0,2.49409832]
["bitfinex","BTCUSD",1693922118818,0.25362257,25772.0,25770.0,2.3581703]
["bitfinex","BTCUSD",1693922119027,0.25362257,25772.0,25771.0,0.1024]
["bitfinex","BTCUSD",1693922119240,0.25562257,25772.0,25771.0,1.654532]
["bitfinex","BTCUSD",1693922119653,0.25562257,25772.0,25771.0,2.430598]
["bitfinex","BTCUSD",1693922119851,0.002,25772.0,25771.0,2.430598]
["bitfinex","BTCUSD",1693922120454,0.15529,25773.0,25771.0,2.76425483]
["bitfinex","BTCUSD",1693922120657,0.69337241,25775.0,25772.0,0.1024]
["bitfinex","BTCUSD",1693922120858,1.08001768,25775.0,25774.0,0.1024]
["bitfinex","BTCUSD",1693922121053,1.08001768,25775.0,25774.0,0.878375]
["bitfinex","BTCUSD",1693922121261,0.86121768,25775.0,25774.0,0.878375]
["bitfinex","BTCUSD",1693922121832,1.01650268,25775.0,25774.0,0.878375]
["bitfinex","BTCUSD",1693922122262,1.01650268,25775.0,25774.0,0.89707865]
["bitfinex","BTCUSD",1693922122438,0.62985741,25775.0,25774.0,1.67305365]
["bitfinex","BTCUSD",1693922123200,0.63485741,25775.0,25774.0,1.67405365]
["bitfinex","BTCUSD",1693922123968,0.160285,25775.0,25774.0,2.45002865]
["bitfinex","BTCUSD",1693922124178,0.005,25775.0,25774.0,2.45002865]
["bitfinex","BTCUSD",1693922124376,0.017,25775.0,25774.0,2.45102865]
["bitfinex","BTCUSD",1693922126024,0.29802711,25775.0,25774.0,1.67505365]
["bitfinex","BTCUSD",1693922128920,1.28190748,25775.0,25774.0,0.02070365]
["bitfinex","BTCUSD",1693922129354,2.05785248,25775.0,25774.0,0.02070365]
["bitfinex","BTCUSD",1693922129557,2.31608411,25775.0,25774.0,0.02070365]
["bitfinex","BTCUSD",1693922129966,2.2137669,25775.0,25774.0,0.02070365]
["bitfinex","BTCUSD",1693922131807,2.4077569,25775.0,25774.0,0.02070365]
["bitfinex","BTCUSD",1693922132213,0.24290596,25774.0,25772.0,1.47591426]
["bitfinex","BTCUSD",1693922132430,0.62955123,25774.0,25772.0,1.47591426]
["bitfinex","BTCUSD",1693922133633,0.62955123,25774.0,25772.0,1.48691426]
["bitfinex","BTCUSD",1693922134245,0.26994166,25773.0,25772.0,1.48691426]
["bitfinex","BTCUSD",1693922135550,0.26994166,25773.0,25772.0,1.48191426]
["bitfinex","BTCUSD",1693922135942,0.26994166,25773.0,25772.0,1.48691426]
["bitfinex","BTCUSD",1693922136141,0.26994166,25773.0,25772.0,1.48091426]
["bitfinex","BTCUSD",1693922136343,0.43798195,25775.0,25772.0,2.25695026]
["bitfinex","BTCUSD",1693922136546,0.43798195,25775.0,25772.0,2.26295026]
["bitfinex","BTCUSD",1693922137325,0.43798195,25775.0,25772.0,2.25195026]
["bitfinex","BTCUSD",1693922137752,0.43798195,25775.0,25772.0,2.25795026]
["bitfinex","BTCUSD",1693922138133,0.24399195,25775.0,25772.0,2.37123746]
["bitfinex","BTCUSD",1693922138656,0.24399195,25775.0,25773.0,0.00933716]
["bitfinex","BTCUSD",1693922138810,0.24399195,25775.0,25774.0,0.775975]
["bitfinex","BTCUSD",1693922139694,0.24399195,25775.0,25774.0,0.79360365]
["bitfinex","BTCUSD",1693922139840,0.24799195,25775.0,25774.0,0.79360365]
["bitfinex","BTCUSD",1693922140036,0.56023777,25775.0,25774.0,0.01762865]
["bitfinex","BTCUSD",1693922140342,2.11212777,25775.0,25774.0,0.01762865]
["bitfinex","BTCUSD",1693922140538,2.11212777,25775.0,25774.0,0.01862865]
["bitfinex","BTCUSD",1693922140539,2.12512777,25775.0,25774.0,0.01862865]
["bitfinex","BTCUSD",1693922140968,2.12712777,25775.0,25774.0,0.01862865]
["bitfinex","BTCUSD",1693922141350,2.12512777,25775.0,25774.0,0.01862865]
["bitfinex","BTCUSD",1693922141559,3.21746277,25775.0,25774.0,0.01862865]
["bitfinex","BTCUSD",1693922141783,3.22346277,25775.0,25774.0,0.01962865]
["bitfinex","BTCUSD",1693922142251,3.22346277,25775.0,25774.0,0.002]
["bitfinex","BTCUSD",1693922142456,3.36346277,25775.0,25774.0,0.002]
["bitfinex","BTCUSD",1693922142656,3.36346277,25775.0,25774.0,0.01972017]
["bitfinex","BTCUSD",1693922142657,3.38346277,25775.0,25774.0,0.01972017]
["bitfinex","BTCUSD",1693922142836,3.38346277,25775.0,25774.0,0.002]
["bitfinex","BTCUSD",1693922143775,2.328117,25772.0,25767.0,1.552344]
["bitfinex","BTCUSD",1693922144043,0.54130338,25771.0,25767.0,1.552344]
["bitfinex","BTCUSD",1693922144307,2.09346738,25771.0,25767.0,1.552344]
["bitfinex","BTCUSD",1693922144574,0.29187342,25770.0,25768.0,0.01776722]
["bitfinex","BTCUSD",1693922144749,1.45462669,25770.0,25767.0,0.776171]
["bitfinex","BTCUSD",1693922144980,1.45462669,25770.0,25768.0,0.01779581]
["bitfinex","BTCUSD",1693922145623,2.23073469,25770.0,25768.0,0.01779581]
["bitfinex","BTCUSD",1693922145824,2.59834719,25770.0,25768.0,0.01779581]
["bitfinex","BTCUSD",1693922146123,2.40432719,25770.0,25768.0,0.01779581]
["bitfinex","BTCUSD",1693922146537,2.40632719,25770.0,25768.0,0.04179581]
["bitfinex","BTCUSD",1693922146735,2.40732719,25770.0,25768.0,0.06679581]
["bitfinex","BTCUSD",1693922146976,0.26246066,25769.0,25768.0,0.06679581]
["bitfinex","BTCUSD",1693922147176,0.48702731,25769.0,25768.0,0.06679581]
["bitfinex","BTCUSD",1693922147515,0.22456665,25769.0,25768.0,0.06679581]
["bitfinex","BTCUSD",1693922147735,0.60898875,25770.0,25768.0,0.04179581]
["bitfinex","BTCUSD",1693922148058,0.001,25769.0,25768.0,0.06679581]
["bitfinex","BTCUSD",1693922148284,0.001,25769.0,25768.0,0.84295181]
["bitfinex","BTCUSD",1693922148435,0.001,25769.0,25768.0,0.06679581]
["bitfinex","BTCUSD",1693922148644,2.31534455,25769.0,25768.0,0.06679581]
["bitfinex","BTCUSD",1693922148843,2.31534455,25769.0,25768.0,0.04279581]
["bitfinex","BTCUSD",1693922149044,2.60963202,25769.0,25768.0,0.04279581]
["bitfinex","BTCUSD",1693922149265,2.60963202,25769.0,25768.0,0.06679581]
["bitfinex","BTCUSD",1693922149266,2.50923202,25769.0,25768.0,0.06679581]
["bitfinex","BTCUSD",1693922149488,2.50823202,25769.0,25768.0,0.04179581]
["bitfinex","BTCUSD",1693922149697,2.50823202,25769.0,25768.0,0.06679581]
["bitfinex","BTCUSD",1693922150144,2.50823202,25769.0,25768.0,0.04179581]
["bitfinex","BTCUSD",1693922150504,0.27946423,25768.0,25765.0,2.27359595]
["bitfinex","BTCUSD",1693922150775,0.6661095,25768.0,25765.0,2.27359595]
["bitfinex","BTCUSD",1693922150957,0.6661095,25768.0,25765.0,1.49735995]
["bitfinex","BTCUSD",1693922152217,0.8234345,25768.0,25765.0,1.51335995]
["bitfinex","BTCUSD",1693922152516,0.2925019,25767.0,25766.0,0.01693403]
["bitfinex","BTCUSD",1693922153390,0.54965115,25767.0,25766.0,0.01693403]
["bitfinex","BTCUSD",1693922153587,1.32583715,25767.0,25766.0,0.01693403]
["bitfinex","BTCUSD",1693922154123,1.32583715,25767.0,25766.0,0.025]
["bitfinex","BTCUSD",1693922154124,2.10302315,25767.0,25766.0,0.025]
["bitfinex","BTCUSD",1693922154571,2.10202315,25767.0,25763.0,1.552572]
["bitfinex","BTCUSD",1693922154945,2.13317527,25766.0,25761.0,0.941358]
["bitfinex","BTCUSD",1693922155149,2.13317527,25766.0,25761.0,0.776361]
["bitfinex","BTCUSD",1693922155150,0.776283,25764.0,25761.0,0.776361]
["bitfinex","BTCUSD",1693922155353,0.776283,25764.0,25760.0,0.776368]
["bitfinex","BTCUSD",1693922155354,0.38664527,25763.0,25760.0,0.776368]
["bitfinex","BTCUSD",1693922155561,0.776343,25762.0,25759.0,0.776406]
["bitfinex","BTCUSD",1693922155772,1.31764638,25762.0,25759.0,0.776406]
["bitfinex","BTCUSD",1693922156184,1.16298827,25762.0,25759.0,0.776406]
["bitfinex","BTCUSD",1693922156393,1.16298827,25762.0,25761.0,0.015]
["bitfinex","BTCUSD",1693922156605,2.451429,25762.0,25758.0,0.776452]
["bitfinex","BTCUSD",1693922156805,2.451429,25762.0,25760.0,0.025]
["bitfinex","BTCUSD",1693922156806,2.625529,25762.0,25760.0,0.025]
["bitfinex","BTCUSD",1693922157011,3.000329,25762.0,25760.0,0.025]
["bitfinex","BTCUSD",1693922157193,1.93937927,25761.0,25760.0,0.025]
["bitfinex","BTCUSD",1693922157395,1.93937927,25761.0,25757.0,1.56250388]
["bitfinex","BTCUSD",1693922157603,0.19412,25758.0,25756.0,0.776505]
["bitfinex","BTCUSD",1693922157733,0.64576988,25757.0,25756.0,0.776505]
["bitfinex","BTCUSD",1693922157949,0.64576988,25757.0,25755.0,1.553058]
["bitfinex","BTCUSD",1693922158182,0.69517777,25757.0,25755.0,1.553058]
["bitfinex","BTCUSD",1693922158960,0.970579,25758.0,25755.0,1.553058]
["bitfinex","BTCUSD",1693922158961,0.19412,25758.0,25755.0,1.5627641]
["bitfinex","BTCUSD",1693922159165,0.19411,25759.0,25757.0,0.00935368]
["bitfinex","BTCUSD",1693922159367,0.58075527,25759.0,25757.0,1.58730968]
["bitfinex","BTCUSD",1693922159828,0.58075527,25759.0,25757.0,1.56230968]
["bitfinex","BTCUSD",1693922160030,0.73613427,25759.0,25757.0,1.56230968]
["bitfinex","BTCUSD",1693922160231,0.001,25758.0,25757.0,1.56230968]
["bitfinex","BTCUSD",1693922160654,0.73813427,25759.0,25757.0,1.57730968]
["bitfinex","BTCUSD",1693922160849,0.73813427,25759.0,25757.0,1.67970968]
["bitfinex","BTCUSD",1693922161274,0.157379,25759.0,25757.0,2.45619668]
["bitfinex","BTCUSD",1693922161681,0.158379,25759.0,25757.0,2.48119668]
["bitfinex","BTCUSD",1693922162516,0.156379,25759.0,25757.0,2.46619668]
["bitfinex","BTCUSD",1693922162739,0.002,25758.0,25757.0,1.70470968]
["bitfinex","BTCUSD",1693922163098,0.156379,25759.0,25757.0,1.70470968]
["bitfinex","BTCUSD",1693922163099,0.156379,25759.0,25757.0,1.68970968]
["bitfinex","BTCUSD",1693922163349,0.158379,25759.0,25757.0,1.70470968]
["bitfinex","BTCUSD",1693922163701,0.155379,25759.0,25757.0,1.66470968]
["bitfinex","BTCUSD",1693922164172,0.001,25758.0,25757.0,1.68970968]
["bitfinex","BTCUSD",1693922164785,0.002,25758.0,25757.0,1.67970968]
["bitfinex","BTCUSD",1693922165185,0.002,25758.0,25757.0,1.70470968]
["bitfinex","BTCUSD",1693922165619,0.002,25758.0,25757.0,1.67970968]
["bitfinex","BTCUSD",1693922166764,0.003,25758.0,25757.0,1.70470968]
["bitfinex","BTCUSD",1693922166972,0.003,25758.0,25757.0,1.72085523]
["bitfinex","BTCUSD",1693922167215,0.003,25758.0,25757.0,1.71150155]
["bitfinex","BTCUSD",1693922167421,0.22200657,25758.0,25757.0,0.15854555]
["bitfinex","BTCUSD",1693922167629,0.22200657,25758.0,25757.0,0.93503255]
["bitfinex","BTCUSD",1693922169857,0.22200657,25758.0,25757.0,1.71151955]
["bitfinex","BTCUSD",1693922170067,0.003,25758.0,25757.0,1.7229001]
["bitfinex","BTCUSD",1693922170623,0.003,25758.0,25757.0,1.71151955]
["bitfinex","BTCUSD",1693922172889,0.27513828,25758.0,25757.0,1.71151955]
["bitfinex","BTCUSD",1693922173090,0.27513828,25758.0,25757.0,1.60911955]
["bitfinex","BTCUSD",1693922173952,0.003,25758.0,25757.0,1.60911955]
["bitfinex","BTCUSD",1693922174161,0.003,25758.0,25757.0,2.49710042]
["bitfinex","BTCUSD",1693922176021,0.003,25758.0,25757.0,2.48800655]
["bitfinex","BTCUSD",1693922176231,0.003,25758.0,25757.0,3.7064046]
["bitfinex","BTCUSD",1693922176473,0.003,25758.0,25757.0,3.7090446]
["bitfinex","BTCUSD",1693922176681,0.003,25758.0,25757.0,3.7013046]
["bitfinex","BTCUSD",1693922176882,0.003,25758.0,25757.0,3.70089084]
["bitfinex","BTCUSD",1693922177090,0.003,25758.0,25757.0,3.61743084]
["bitfinex","BTCUSD",1693922177299,0.002,25758.0,25757.0,3.59243084]
["bitfinex","BTCUSD",1693922177491,0.4409972,25762.0,25757.0,3.5672246]
["bitfinex","BTCUSD",1693922177745,0.4409972,25762.0,25759.0,0.1024]
["bitfinex","BTCUSD",1693922177944,0.4409972,25762.0,25760.0,2.329191]
["bitfinex","BTCUSD",1693922178356,0.26722312,25761.0,25760.0,0.776397]
["bitfinex","BTCUSD",1693922178565,0.42577776,25761.0,25760.0,0.776397]
["bitfinex","BTCUSD",1693922178777,0.42577776,25761.0,25759.0,1.552813]
["bitfinex","BTCUSD",1693922178778,0.81242303,25761.0,25759.0,1.552813]
["bitfinex","BTCUSD",1693922178991,0.81242303,25761.0,25759.0,0.776405]
["bitfinex","BTCUSD",1693922179222,1.58879303,25761.0,25759.0,0.776405]
["bitfinex","BTCUSD",1693922179710,0.58074527,25760.0,25759.0,0.776405]
["bitfinex","BTCUSD",1693922180555,0.85824379,25760.0,25759.0,0.776405]
["bitfinex","BTCUSD",1693922180941,0.85824379,25760.0,25759.0,0.798405]
["bitfinex","BTCUSD",1693922181391,0.87246473,25760.0,25759.0,0.792405]
["bitfinex","BTCUSD",1693922181810,0.87246473,25760.0,25759.0,0.814405]
["bitfinex","BTCUSD",1693922182007,0.87246473,25760.0,25759.0,0.83077701]
["bitfinex","BTCUSD",1693922183462,0.87246473,25760.0,25759.0,0.05437201]
["bitfinex","BTCUSD",1693922183668,1.64886173,25760.0,25759.0,0.05437201]
["bitfinex","BTCUSD",1693922183868,2.0214383,25760.0,25759.0,0.05437201]
["bitfinex","BTCUSD",1693922184485,1.8452683,25760.0,25759.0,0.05437201]
["bitfinex","BTCUSD",1693922185084,1.0688713,25760.0,25759.0,0.05437201]
["bitfinex","BTCUSD",1693922185888,1.2450513,25760.0,25759.0,0.05437201]
["bitfinex","BTCUSD",1693922186269,1.0509413,25760.0,25759.0,0.05437201]
["bitfinex","BTCUSD",1693922187727,1.2450513,25760.0,25759.0,0.05437201]
["bitfinex","BTCUSD",1693922188260,1.73072884,25760.0,25759.0,0.05437201]
["bitfinex","BTCUSD",1693922188411,3.18189053,25760.0,25759.0,0.05437201]
["bitfinex","BTCUSD",1693922191479,3.18189053,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922191687,2.80931396,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922192084,2.70691396,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922192525,1.73851696,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922192727,1.73851696,25760.0,25759.0,0.82527901]
["bitfinex","BTCUSD",1693922192728,0.58175527,25760.0,25759.0,0.82527901]
["bitfinex","BTCUSD",1693922192931,0.58175527,25760.0,25759.0,1.61229865]
["bitfinex","BTCUSD",1693922193324,0.19511,25760.0,25759.0,1.61229865]
["bitfinex","BTCUSD",1693922193474,0.19511,25760.0,25759.0,2.38872565]
["bitfinex","BTCUSD",1693922193676,0.19511,25760.0,25759.0,2.37813301]
["bitfinex","BTCUSD",1693922193927,0.46427403,25760.0,25759.0,1.60170601]
["bitfinex","BTCUSD",1693922194134,1.12133969,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922194347,0.8509193,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922194963,0.6568093,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922195385,2.2096033,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922195583,1.4332063,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922195794,0.6568093,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922195944,1.04345457,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922196147,0.77429054,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922196373,0.38764527,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922197335,0.19511,25760.0,25759.0,2.38804477]
["bitfinex","BTCUSD",1693922197587,0.001,25760.0,25759.0,2.49044477]
["bitfinex","BTCUSD",1693922198969,0.001,25760.0,25759.0,2.48053301]
["bitfinex","BTCUSD",1693922199367,0.001,25760.0,25759.0,2.4911208]
["bitfinex","BTCUSD",1693922199744,0.001,25760.0,25759.0,2.48053301]
["bitfinex","BTCUSD",1693922200135,0.001,25760.0,25759.0,2.4895686]
["bitfinex","BTCUSD",1693922202004,0.001,25760.0,25759.0,2.48053301]
["bitfinex","BTCUSD",1693922202432,0.001,25760.0,25759.0,2.48921307]
["bitfinex","BTCUSD",1693922203561,0.001,25760.0,25759.0,2.48053301]
["bitfinex","BTCUSD",1693922203998,0.001,25760.0,25759.0,2.48994827]
["bitfinex","BTCUSD",1693922209725,0.001,25760.0,25759.0,2.48053301]
["bitfinex","BTCUSD",1693922209941,0.22512311,25760.0,25759.0,2.37813301]
["bitfinex","BTCUSD",1693922210146,0.22512311,25760.0,25759.0,1.60170601]
["bitfinex","BTCUSD",1693922210382,0.63428069,25760.0,25759.0,0.82527901]
["bitfinex","BTCUSD",1693922210589,0.82838069,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922210797,1.60477769,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922211345,0.60425758,25760.0,25759.0,0.82527901]
["bitfinex","BTCUSD",1693922211546,0.58174527,25760.0,25759.0,2.38740597]
["bitfinex","BTCUSD",1693922211970,0.58174527,25760.0,25759.0,1.60170601]
["bitfinex","BTCUSD",1693922212194,0.81150287,25760.0,25759.0,1.60170601]
["bitfinex","BTCUSD",1693922215137,0.58174527,25760.0,25759.0,1.60170601]
["bitfinex","BTCUSD",1693922216357,0.84920924,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922217931,0.93801738,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922218105,2.76025214,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922218363,2.78025214,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922220443,2.87297926,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922221011,2.67887926,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922221625,2.81796995,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922222074,3.78848695,25760.0,25759.0,0.04885201]
["bitfinex","BTCUSD",1693922222280,3.51904619,25760.0,25759.0,0.03248]
["bitfinex","BTCUSD",1693922222635,3.62144619,25760.0,25759.0,0.03248]
["bitfinex","BTCUSD",1693922223036,3.62144619,25760.0,25759.0,0.04812538]
["bitfinex","BTCUSD",1693922223037,3.91154545,25760.0,25759.0,0.04812538]
["bitfinex","BTCUSD",1693922223720,3.52871907,25760.0,25759.0,0.04812538]
["bitfinex","BTCUSD",1693922223895,3.80403036,25760.0,25759.0,0.04812538]
["bitfinex","BTCUSD",1693922224106,3.80403036,25760.0,25759.0,0.03248]
["bitfinex","BTCUSD",1693922224506,0.19512,25760.0,25759.0,2.52098]
["bitfinex","BTCUSD",1693922224677,0.001,25760.0,25759.0,2.36632189]
["bitfinex","BTCUSD",1693922224892,0.001,25760.0,25759.0,2.38032189]
["bitfinex","BTCUSD",1693922225071,0.19409,25761.0,25759.0,2.38032189]
["bitfinex","BTCUSD",1693922225072,0.19409,25761.0,25759.0,2.36984189]
["bitfinex","BTCUSD",1693922225472,0.19409,25761.0,25760.0,0.01208718]
["bitfinex","BTCUSD",1693922225703,0.19409,25761.0,25760.0,2.44367818]
["bitfinex","BTCUSD",1693922226858,0.19609,25761.0,25760.0,2.44367818]
["bitfinex","BTCUSD",1693922227262,0.19609,25761.0,25760.0,2.45952999]
["bitfinex","BTCUSD",1693922227802,0.19609,25761.0,25760.0,2.46452999]
["bitfinex","BTCUSD",1693922229872,0.29177099,25761.0,25760.0,1.67604581]
["bitfinex","BTCUSD",1693922230080,0.43120189,25761.0,25760.0,1.57364581]
["bitfinex","BTCUSD",1693922230284,0.002,25761.0,25760.0,2.45244281]
["bitfinex","BTCUSD",1693922230611,0.002,25761.0,25760.0,2.46168123]
["bitfinex","BTCUSD",1693922230738,0.002,25761.0,25760.0,2.79266085]
["bitfinex","BTCUSD",1693922231553,0.002,25761.0,25760.0,2.78342243]
["bitfinex","BTCUSD",1693922231973,0.002,25761.0,25760.0,2.79338903]
["bitfinex","BTCUSD",1693922232660,0.002,25761.0,25760.0,2.88582243]
["bitfinex","BTCUSD",1693922232863,0.002,25761.0,25760.0,2.96466243]
["bitfinex","BTCUSD",1693922233064,0.002,25761.0,25760.0,2.96292741]
["bitfinex","BTCUSD",1693922233269,0.002,25761.0,25760.0,2.89722741]
["bitfinex","BTCUSD",1693922233384,0.002,25761.0,25760.0,2.89222741]
["bitfinex","BTCUSD",1693922233589,0.002,25761.0,25760.0,2.91422741]
["bitfinex","BTCUSD",1693922233986,0.155338,25765.0,25760.0,2.91422741]
["bitfinex","BTCUSD",1693922234188,0.155338,25765.0,25764.0,0.1024]
["bitfinex","BTCUSD",1693922234400,0.155338,25765.0,25764.0,2.431228]
["bitfinex","BTCUSD",1693922236120,0.155338,25765.0,25764.0,2.436228]
["bitfinex","BTCUSD",1693922236121,0.157338,25765.0,25764.0,2.436228]
["bitfinex","BTCUSD",1693922236893,0.157338,25765.0,25764.0,2.44532614]
["bitfinex","BTCUSD",1693922237270,0.002,25765.0,25764.0,2.44532614]
["bitfinex","BTCUSD",1693922242306,0.002,25765.0,25764.0,2.46089554]
["bitfinex","BTCUSD",1693922243989,0.002,25765.0,25764.0,2.6117974]
["bitfinex","BTCUSD",1693922244207,0.002,25765.0,25764.0,2.9977774]
["bitfinex","BTCUSD",1693922244350,0.002,25765.0,25764.0,2.9944174]
["bitfinex","BTCUSD",1693922244554,0.002,25765.0,25764.0,2.9835574]
["bitfinex","BTCUSD",1693922244755,0.002,25765.0,25764.0,2.9825974]
["bitfinex","BTCUSD",1693922244960,0.002,25765.0,25764.0,2.9819374]
["bitfinex","BTCUSD",1693922245157,0.002,25765.0,25764.0,2.9824174]
["bitfinex","BTCUSD",1693922245353,0.002,25765.0,25764.0,3.37320267]
["bitfinex","BTCUSD",1693922245578,0.002,25765.0,25764.0,2.9885974]
["bitfinex","BTCUSD",1693922245782,0.002,25765.0,25764.0,2.9791574]
["bitfinex","BTCUSD",1693922245984,0.002,25765.0,25764.0,3.0035574]
["bitfinex","BTCUSD",1693922246189,0.002,25765.0,25764.0,2.94147845]
["bitfinex","BTCUSD",1693922246427,0.41533637,25770.0,25764.0,2.94147845]
["bitfinex","BTCUSD",1693922246638,0.99600164,25770.0,25769.0,0.1024]
["bitfinex","BTCUSD",1693922246852,0.99600164,25770.0,25769.0,2.430778]
["bitfinex","BTCUSD",1693922247233,0.80198164,25770.0,25769.0,2.430778]
["bitfinex","BTCUSD",1693922248200,0.80398164,25770.0,25769.0,2.430778]
["bitfinex","BTCUSD",1693922248799,0.54395627,25770.0,25769.0,2.430778]
["bitfinex","BTCUSD",1693922249738,0.82213337,25770.0,25769.0,2.328378]
["bitfinex","BTCUSD",1693922249948,0.66585961,25770.0,25769.0,0.776126]
["bitfinex","BTCUSD",1693922250158,1.15053495,25770.0,25768.0,2.328433]
["bitfinex","BTCUSD",1693922250365,0.38664527,25769.0,25768.0,1.552288]
["bitfinex","BTCUSD",1693922251681,0.38664527,25769.0,25768.0,1.565288]
["bitfinex","BTCUSD",1693922252123,0.38764527,25769.0,25768.0,1.559288]
["bitfinex","BTCUSD",1693922253559,0.65093282,25769.0,25768.0,1.572288]
["bitfinex","BTCUSD",1693922254351,0.84496282,25769.0,25768.0,1.572288]
["bitfinex","BTCUSD",1693922255165,0.8449568,25769.0,25768.0,1.572288]
["bitfinex","BTCUSD",1693922256374,0.8449568,25769.0,25768.0,0.796144]
["bitfinex","BTCUSD",1693922256714,1.0389968,25769.0,25768.0,0.796144]
["bitfinex","BTCUSD",1693922257048,1.0389968,25769.0,25768.0,0.8109508]
["bitfinex","BTCUSD",1693922257472,1.0389968,25769.0,25768.0,1.5871068]
["bitfinex","BTCUSD",1693922260306,0.8449568,25769.0,25768.0,1.5871068]
["bitfinex","BTCUSD",1693922262718,0.65093282,25769.0,25768.0,1.5871068]
["bitfinex","BTCUSD",1693922263129,0.84497282,25769.0,25768.0,1.5871068]
["bitfinex","BTCUSD",1693922265499,0.84497282,25769.0,25768.0,0.8109508]
["bitfinex","BTCUSD",1693922267522,2.23633727,25769.0,25768.0,0.0348068]
["bitfinex","BTCUSD",1693922267728,3.7011278,25769.0,25768.0,0.0348068]
["bitfinex","BTCUSD",1693922267933,3.7011278,25769.0,25768.0,0.02]
["bitfinex","BTCUSD",1693922268358,3.7011278,25769.0,25768.0,0.03477926]
["bitfinex","BTCUSD",1693922268571,3.7011278,25769.0,25768.0,0.02]
["bitfinex","BTCUSD",1693922269432,3.79376771,25769.0,25768.0,0.02]
["bitfinex","BTCUSD",1693922269641,3.79376771,25769.0,25768.0,0.03477926]
["bitfinex","BTCUSD",1693922270049,3.79376771,25769.0,25768.0,0.02]
["bitfinex","BTCUSD",1693922270255,3.79376771,25769.0,25763.0,0.69941234]
["bitfinex","BTCUSD",1693922270256,3.93272757,25769.0,25763.0,0.69941234]
["bitfinex","BTCUSD",1693922270459,3.63492313,25769.0,25768.0,0.01483907]
["bitfinex","BTCUSD",1693922270663,3.83002811,25769.0,25768.0,0.01483907]
["bitfinex","BTCUSD",1693922270875,3.59862811,25769.0,25768.0,0.01483907]
["bitfinex","BTCUSD",1693922271077,3.59862811,25769.0,25762.0,0.776314]
["bitfinex","BTCUSD",1693922271078,3.50592313,25769.0,25762.0,0.776314]
["bitfinex","BTCUSD",1693922271285,3.38148313,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693922271490,4.17888814,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693922271700,4.25013827,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693922271906,5.13578449,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693922272117,5.13386449,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693922272331,5.13386449,25769.0,25758.0,0.776436]
["bitfinex","BTCUSD",1693922272332,0.16,25766.0,25758.0,0.776436]
["bitfinex","BTCUSD",1693922272537,0.1024,25762.0,25758.0,0.76112222]
["bitfinex","BTCUSD",1693922272746,2.09404638,25761.0,25759.0,0.01484077]
["bitfinex","BTCUSD",1693922273158,1.93938827,25761.0,25759.0,0.01484077]
["bitfinex","BTCUSD",1693922273969,2.09476427,25761.0,25759.0,0.01484077]
["bitfinex","BTCUSD",1693922274757,2.09476427,25761.0,25758.0,1.4554967]
["bitfinex","BTCUSD",1693922274920,0.19411,25760.0,25759.0,0.025]
["bitfinex","BTCUSD",1693922275123,0.58075527,25760.0,25759.0,0.025]
["bitfinex","BTCUSD",1693922275316,0.86933342,25760.0,25759.0,0.025]
["bitfinex","BTCUSD",1693922275519,0.86933342,25760.0,25759.0,0.037]
["bitfinex","BTCUSD",1693922275724,0.86933342,25760.0,25758.0,1.4554967]
["bitfinex","BTCUSD",1693922275929,0.38664527,25759.0,25758.0,1.4554967]
["bitfinex","BTCUSD",1693922278077,0.67745083,25759.0,25758.0,1.4804967]
["bitfinex","BTCUSD",1693922278278,0.67945083,25759.0,25758.0,1.4924967]
["bitfinex","BTCUSD",1693922278490,0.93771881,25759.0,25758.0,0.012]
["bitfinex","BTCUSD",1693922278898,0.93771881,25759.0,25758.0,0.037]
["bitfinex","BTCUSD",1693922278899,2.49157281,25759.0,25758.0,0.037]
["bitfinex","BTCUSD",1693922279802,1.71514581,25759.0,25758.0,0.037]
["bitfinex","BTCUSD",1693922281379,1.90926581,25759.0,25758.0,0.037]
["bitfinex","BTCUSD",1693922282640,1.90926581,25759.0,25758.0,0.05114668]
["bitfinex","BTCUSD",1693922283219,1.90726581,25759.0,25758.0,0.03914668]
["bitfinex","BTCUSD",1693922283422,1.90726581,25759.0,25758.0,0.01414668]
["bitfinex","BTCUSD",1693922283423,1.90626581,25759.0,25758.0,0.01414668]
["bitfinex","BTCUSD",1693922284008,1.64799783,25759.0,25758.0,0.01414668]
["bitfinex","BTCUSD",1693922284214,1.64671141,25759.0,25758.0,0.01414668]
["bitfinex","BTCUSD",1693922284732,1.64771141,25759.0,25758.0,0.03914668]
["bitfinex","BTCUSD",1693922284994,1.35890585,25759.0,25758.0,0.05014668]
["bitfinex","BTCUSD",1693922285187,2.25473285,25759.0,25758.0,0.01414668]
["bitfinex","BTCUSD",1693922285359,2.4964957,25759.0,25758.0,0.01414668]
["bitfinex","BTCUSD",1693922285561,3.2759227,25759.0,25758.0,0.05014668]
["bitfinex","BTCUSD",1693922285765,2.4994957,25759.0,25758.0,0.036]
["bitfinex","BTCUSD",1693922285966,2.4984957,25759.0,25758.0,0.011]
["bitfinex","BTCUSD",1693922286163,3.2759227,25759.0,25758.0,0.036]
["bitfinex","BTCUSD",1693922286367,3.2739227,25759.0,25758.0,0.025]
["bitfinex","BTCUSD",1693922286563,3.2769227,25759.0,25758.0,0.035]
["bitfinex","BTCUSD",1693922287172,3.66356797,25759.0,25758.0,0.04935265]
["bitfinex","BTCUSD",1693922288399,0.23636662,25758.0,25755.0,0.72897694]
["bitfinex","BTCUSD",1693922288754,0.38664527,25757.0,25755.0,0.72897694]
["bitfinex","BTCUSD",1693922289467,0.38664527,25757.0,25755.0,0.75297694]
["bitfinex","BTCUSD",1693922289897,1.16313727,25757.0,25755.0,0.024]
["bitfinex","BTCUSD",1693922290124,1.93962927,25757.0,25755.0,0.024]
["bitfinex","BTCUSD",1693922290277,2.32627454,25757.0,25755.0,0.024]
["bitfinex","BTCUSD",1693922290473,2.32627454,25757.0,25755.0,0.025]
["bitfinex","BTCUSD",1693922290681,0.1024,25756.0,25755.0,0.001]
["bitfinex","BTCUSD",1693922290880,0.1024,25756.0,25755.0,0.025]
["bitfinex","BTCUSD",1693922290881,2.32170986,25756.0,25755.0,0.025]
["bitfinex","BTCUSD",1693922291092,2.34170986,25756.0,25755.0,0.025]
["bitfinex","BTCUSD",1693922291298,2.39111775,25756.0,25755.0,0.025]
["bitfinex","BTCUSD",1693922291698,2.39111775,25756.0,25755.0,0.001]
["bitfinex","BTCUSD",1693922291908,2.39311775,25756.0,25755.0,0.024]
["bitfinex","BTCUSD",1693922292316,2.39111775,25756.0,25753.0,0.776608]
["bitfinex","BTCUSD",1693922292519,0.38664527,25755.0,25753.0,0.776608]
["bitfinex","BTCUSD",1693922292916,0.38664527,25755.0,25753.0,0.67967371]
["bitfinex","BTCUSD",1693922293321,0.27358035,25754.0,25753.0,0.67967371]
["bitfinex","BTCUSD",1693922293527,0.66022562,25754.0,25753.0,0.67967371]
["bitfinex","BTCUSD",1693922294154,0.66022562,25754.0,25753.0,0.70367371]
["bitfinex","BTCUSD",1693922294363,0.38664527,25754.0,25753.0,0.70367371]
["bitfinex","BTCUSD",1693922294570,0.38664527,25754.0,25753.0,1.45628171]
["bitfinex","BTCUSD",1693922294982,0.38864527,25754.0,25753.0,1.48028171]
["bitfinex","BTCUSD",1693922295989,0.004,25754.0,25753.0,2.38310884]
["bitfinex","BTCUSD",1693922297900,0.004,25754.0,25753.0,3.50254189]
["bitfinex","BTCUSD",1693922303221,0.004,25754.0,25753.0,3.40014189]
["bitfinex","BTCUSD",1693922303420,0.004,25754.0,25753.0,3.40024189]
["bitfinex","BTCUSD",1693922303654,0.004,25754.0,25753.0,3.39011377]
["bitfinex","BTCUSD",1693922303875,0.004,25754.0,25753.0,2.61350577]
["bitfinex","BTCUSD",1693922304076,0.67670703,25754.0,25753.0,1.83689777]
["bitfinex","BTCUSD",1693922306180,0.95821873,25754.0,25753.0,1.83689777]
["bitfinex","BTCUSD",1693922306405,1.73479673,25754.0,25753.0,0.03779101]
["bitfinex","BTCUSD",1693922307007,1.73279673,25754.0,25753.0,0.01379101]
["bitfinex","BTCUSD",1693922307215,1.73079673,25754.0,25753.0,0.01379101]
["bitfinex","BTCUSD",1693922307411,1.73279673,25754.0,25753.0,0.03779101]
["bitfinex","BTCUSD",1693922307612,1.73579673,25754.0,25753.0,0.03779101]
["bitfinex","BTCUSD",1693922308427,0.95921873,25754.0,25753.0,0.03779101]
["bitfinex","BTCUSD",1693922308628,0.67770703,25754.0,25753.0,0.03779101]
["bitfinex","BTCUSD",1693922309441,0.67770703,25754.0,25753.0,1.59100701]
["bitfinex","BTCUSD",1693922309951,0.67770703,25754.0,25753.0,2.71048729]
["bitfinex","BTCUSD",1693922310136,0.005,25754.0,25753.0,3.49823435]
["bitfinex","BTCUSD",1693922310686,0.005,25754.0,25753.0,3.49823663]
["bitfinex","BTCUSD",1693922312600,0.005,25754.0,25753.0,2.37875407]
["bitfinex","BTCUSD",1693922312814,0.005,25754.0,25753.0,1.60214607]
["bitfinex","BTCUSD",1693922313039,0.005,25754.0,25753.0,2.7216251]
["bitfinex","BTCUSD",1693922316156,0.14034348,25754.0,25753.0,2.7216251]
["bitfinex","BTCUSD",1693922316398,0.005,25754.0,25753.0,1.60214607]
["bitfinex","BTCUSD",1693922316798,0.005,25754.0,25753.0,2.72162253]
["bitfinex","BTCUSD",1693922316997,0.005,25754.0,25753.0,1.60214607]
["bitfinex","BTCUSD",1693922318221,0.005,25754.0,25753.0,2.48115407]
["bitfinex","BTCUSD",1693922318595,0.005,25754.0,25753.0,3.60062703]
["bitfinex","BTCUSD",1693922318819,0.005,25754.0,25753.0,2.82401903]
["bitfinex","BTCUSD",1693922319247,0.005,25754.0,25753.0,2.72161903]
["bitfinex","BTCUSD",1693922319576,0.005,25754.0,25753.0,1.94501103]
["bitfinex","BTCUSD",1693922319705,0.005,25754.0,25753.0,2.72161903]
["bitfinex","BTCUSD",1693922321190,0.005,25754.0,25753.0,2.71047997]
["bitfinex","BTCUSD",1693922321819,0.22960598,25754.0,25753.0,0.81439901]
["bitfinex","BTCUSD",1693922322369,1.60645975,25754.0,25753.0,0.03779101]
["bitfinex","BTCUSD",1693922323815,1.60445975,25754.0,25753.0,0.01379101]
["bitfinex","BTCUSD",1693922324014,1.60645975,25754.0,25753.0,0.03779101]
["bitfinex","BTCUSD",1693922324835,1.60345975,25754.0,25753.0,0.03779101]
["bitfinex","BTCUSD",1693922325040,3.03440977,25754.0,25753.0,0.03779101]
["bitfinex","BTCUSD",1693922325254,3.05740977,25754.0,25753.0,0.03779101]
["bitfinex","BTCUSD",1693922326001,3.05240977,25754.0,25748.0,1.44530007]
["bitfinex","BTCUSD",1693922326181,3.05240977,25754.0,25753.0,0.02302647]
["bitfinex","BTCUSD",1693922326182,2.350734,25754.0,25753.0,0.02302647]
["bitfinex","BTCUSD",1693922326435,2.454134,25754.0,25753.0,0.02302647]
["bitfinex","BTCUSD",1693922326678,2.454134,25754.0,25748.0,1.44530007]
["bitfinex","BTCUSD",1693922326679,2.597634,25754.0,25748.0,1.44530007]
["bitfinex","BTCUSD",1693922326880,0.1024,25752.0,25748.0,1.44530007]
["bitfinex","BTCUSD",1693922327063,1.655712,25752.0,25749.0,0.01305057]
["bitfinex","BTCUSD",1693922327272,0.19418,25750.0,25749.0,0.01305057]
["bitfinex","BTCUSD",1693922327480,0.19418,25750.0,25748.0,1.553491]
["bitfinex","BTCUSD",1693922327481,0.58082527,25750.0,25748.0,1.553491]
["bitfinex","BTCUSD",1693922327712,0.58082527,25750.0,25748.0,0.776742]
["bitfinex","BTCUSD",1693922328900,0.58082527,25750.0,25748.0,0.800742]
["bitfinex","BTCUSD",1693922329329,0.58082527,25750.0,25748.0,0.776742]
["bitfinex","BTCUSD",1693922329617,0.76240513,25750.0,25748.0,0.800742]
["bitfinex","BTCUSD",1693922329829,0.22155157,25749.0,25748.0,0.800742]
["bitfinex","BTCUSD",1693922330476,0.60819684,25749.0,25748.0,0.024]
["bitfinex","BTCUSD",1693922331307,0.61019684,25749.0,25748.0,0.800759]
["bitfinex","BTCUSD",1693922331520,0.61019684,25749.0,25748.0,0.776759]
["bitfinex","BTCUSD",1693922331725,0.002,25749.0,25748.0,0.776759]
["bitfinex","BTCUSD",1693922331925,0.004,25749.0,25748.0,1.577518]
["bitfinex","BTCUSD",1693922332336,0.13905101,25749.0,25748.0,1.577518]
["bitfinex","BTCUSD",1693922332545,0.38455274,25749.0,25748.0,1.577518]
["bitfinex","BTCUSD",1693922332749,0.38455274,25749.0,25748.0,0.800759]
["bitfinex","BTCUSD",1693922333393,0.38455274,25749.0,25748.0,0.024]
["bitfinex","BTCUSD",1693922333600,0.38455274,25749.0,25748.0,0.81389908]
["bitfinex","BTCUSD",1693922338508,0.24950173,25749.0,25748.0,0.81389908]
["bitfinex","BTCUSD",1693922340642,0.636147,25749.0,25748.0,0.81389908]
["bitfinex","BTCUSD",1693922343230,0.636147,25749.0,25748.0,1.59065808]
["bitfinex","BTCUSD",1693922345718,1.47123828,25751.0,25748.0,1.84580569]
["bitfinex","BTCUSD",1693922345884,0.38664527,25750.0,25748.0,1.84580569]
["bitfinex","BTCUSD",1693922346082,0.38664527,25750.0,25749.0,0.02611038]
["bitfinex","BTCUSD",1693922346279,0.38664527,25750.0,25749.0,0.80283938]
["bitfinex","BTCUSD",1693922347094,0.38664527,25750.0,25749.0,0.81602025]
["bitfinex","BTCUSD",1693922347290,0.54246028,25751.0,25749.0,0.81602025]
["bitfinex","BTCUSD",1693922347585,0.54246028,25751.0,25749.0,1.59274925]
["bitfinex","BTCUSD",1693922347586,0.92910555,25751.0,25749.0,1.59274925]
["bitfinex","BTCUSD",1693922348367,0.002,25750.0,25749.0,1.61674925]
["bitfinex","BTCUSD",1693922348865,0.78460555,25751.0,25749.0,1.59274925]
["bitfinex","BTCUSD",1693922349147,0.78660555,25751.0,25749.0,1.61674925]
["bitfinex","BTCUSD",1693922349350,0.78860555,25751.0,25749.0,1.59063887]
["bitfinex","BTCUSD",1693922349578,0.78660555,25751.0,25749.0,1.59063887]
["bitfinex","BTCUSD",1693922349764,0.78460555,25751.0,25749.0,1.56663887]
["bitfinex","BTCUSD",1693922349968,0.005,25750.0,25749.0,1.59263887]
["bitfinex","BTCUSD",1693922350175,0.002,25750.0,25749.0,1.59063887]
["bitfinex","BTCUSD",1693922350537,0.002,25750.0,25749.0,1.59263887]
["bitfinex","BTCUSD",1693922350763,0.002,25750.0,25749.0,1.59063887]
["bitfinex","BTCUSD",1693922351188,0.005,25750.0,25749.0,1.59263887]
["bitfinex","BTCUSD",1693922351916,0.003,25750.0,25749.0,1.56863887]
["bitfinex","BTCUSD",1693922352368,0.30882129,25750.0,25749.0,1.59263887]
["bitfinex","BTCUSD",1693922352577,0.05447733,25750.0,25749.0,1.59263887]
["bitfinex","BTCUSD",1693922352730,0.05447733,25750.0,25749.0,1.56863887]
["bitfinex","BTCUSD",1693922353114,0.05647733,25750.0,25749.0,1.59263887]
["bitfinex","BTCUSD",1693922355564,1.2198216,25750.0,25749.0,0.03918087]
["bitfinex","BTCUSD",1693922357669,0.4431226,25750.0,25749.0,0.03918087]
["bitfinex","BTCUSD",1693922358933,0.39164527,25750.0,25749.0,0.81590987]
["bitfinex","BTCUSD",1693922361645,0.45053757,25750.0,25749.0,0.81590987]
["bitfinex","BTCUSD",1693922361855,0.45053757,25750.0,25749.0,0.03918087]
["bitfinex","BTCUSD",1693922361856,0.76699375,25750.0,25749.0,0.03918087]
["bitfinex","BTCUSD",1693922362501,0.79684908,25750.0,25749.0,0.03918087]
["bitfinex","BTCUSD",1693922362884,1.57354808,25750.0,25749.0,0.03918087]
["bitfinex","BTCUSD",1693922363977,1.57154808,25750.0,25749.0,0.01518087]
["bitfinex","BTCUSD",1693922364385,0.79684908,25750.0,25749.0,0.03918087]
["bitfinex","BTCUSD",1693922364773,0.79484908,25750.0,25749.0,0.01518087]
["bitfinex","BTCUSD",1693922364978,0.79184908,25750.0,25749.0,0.03318087]
["bitfinex","BTCUSD",1693922365208,0.79384908,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922365393,0.79684908,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922365600,0.79384908,25750.0,25749.0,0.03318087]
["bitfinex","BTCUSD",1693922366015,0.79584908,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922369987,0.75734908,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922371141,0.4408929,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922378424,0.024,25750.0,25749.0,0.81190987]
["bitfinex","BTCUSD",1693922378643,0.024,25750.0,25749.0,2.68188286]
["bitfinex","BTCUSD",1693922378644,0.004,25750.0,25749.0,2.68188286]
["bitfinex","BTCUSD",1693922382513,0.06215591,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922382692,0.06215591,25750.0,25749.0,1.58863887]
["bitfinex","BTCUSD",1693922382836,0.004,25750.0,25749.0,1.58863887]
["bitfinex","BTCUSD",1693922383257,0.06408531,25750.0,25749.0,0.81190987]
["bitfinex","BTCUSD",1693922383479,0.19317268,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922388126,0.06408531,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922394730,0.004,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922395360,0.004,25750.0,25749.0,0.81190987]
["bitfinex","BTCUSD",1693922395771,0.004,25750.0,25749.0,1.69306671]
["bitfinex","BTCUSD",1693922396972,0.004,25750.0,25749.0,2.46979571]
["bitfinex","BTCUSD",1693922399370,0.004,25750.0,25749.0,1.58863887]
["bitfinex","BTCUSD",1693922399803,0.07018948,25750.0,25749.0,1.58863887]
["bitfinex","BTCUSD",1693922400217,0.2122016,25750.0,25749.0,1.58863887]
["bitfinex","BTCUSD",1693922400393,0.07018948,25750.0,25749.0,1.58863887]
["bitfinex","BTCUSD",1693922400629,0.07018948,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922401034,0.16304852,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922401843,0.54969379,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922402048,1.32639279,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922402452,1.50575279,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922403016,2.65962209,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922403230,2.67964033,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922403434,2.75276678,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922403632,3.58542714,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922403842,3.64150596,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922404225,3.724717,25750.0,25749.0,0.03518087]
["bitfinex","BTCUSD",1693922404430,3.722717,25750.0,25749.0,0.01518087]
["bitfinex","BTCUSD",1693922404857,3.721717,25750.0,25749.0,0.02518087]
["bitfinex","BTCUSD",1693922405240,3.740717,25750.0,25749.0,0.01318087]
["bitfinex","BTCUSD",1693922405965,3.41567257,25750.0,25749.0,0.01318087]
["bitfinex","BTCUSD",1693922406117,3.74063737,25750.0,25749.0,0.01318087]
["bitfinex","BTCUSD",1693922407018,3.8087826,25750.0,25749.0,0.01318087]
["bitfinex","BTCUSD",1693922407226,3.62308843,25750.0,25749.0,0.01318087]
["bitfinex","BTCUSD",1693922407430,3.63808843,25750.0,25749.0,0.01518087]
["bitfinex","BTCUSD",1693922408673,3.26091813,25750.0,25749.0,0.01518087]
["bitfinex","BTCUSD",1693922411774,3.6527729,25750.0,25749.0,0.01518087]
["bitfinex","BTCUSD",1693922411978,3.74561999,25750.0,25749.0,0.01518087]
["bitfinex","BTCUSD",1693922412445,3.51350227,25750.0,25749.0,0.01518087]
["bitfinex","BTCUSD",1693922413034,3.51350227,25750.0,25749.0,0.01018087]
["bitfinex","BTCUSD",1693922413242,3.90014754,25750.0,25749.0,0.01018087]
["bitfinex","BTCUSD",1693922413443,3.88514754,25750.0,25749.0,0.00818087]
["bitfinex","BTCUSD",1693922413668,0.06,25746.0,25742.0,0.20454594]
["bitfinex","BTCUSD",1693922413857,0.1024,25744.0,25742.0,0.20454594]
["bitfinex","BTCUSD",1693922414203,1.16352627,25744.0,25742.0,0.20454594]
["bitfinex","BTCUSD",1693922414377,0.38664527,25744.0,25742.0,0.20454594]
["bitfinex","BTCUSD",1693922414590,0.60521217,25744.0,25743.0,0.01132028]
["bitfinex","BTCUSD",1693922414804,0.65462006,25744.0,25743.0,0.01132028]
["bitfinex","BTCUSD",1693922415222,0.65462006,25744.0,25742.0,0.98148594]
["bitfinex","BTCUSD",1693922415434,0.65462006,25744.0,25742.0,2.53536594]
["bitfinex","BTCUSD",1693922415435,0.2185669,25744.0,25742.0,2.53536594]
["bitfinex","BTCUSD",1693922415652,0.063,25746.0,25742.0,2.63776594]
["bitfinex","BTCUSD",1693922415861,0.839823,25746.0,25744.0,0.06533289]
["bitfinex","BTCUSD",1693922416279,0.1260899,25746.0,25744.0,0.84220789]
["bitfinex","BTCUSD",1693922416499,0.1230899,25746.0,25744.0,0.84220789]
["bitfinex","BTCUSD",1693922416709,0.2785569,25746.0,25744.0,0.84220789]
["bitfinex","BTCUSD",1693922417327,0.2805569,25746.0,25744.0,0.84220789]
["bitfinex","BTCUSD",1693922417790,0.003,25746.0,25745.0,0.1024]
["bitfinex","BTCUSD",1693922417996,0.003,25746.0,25745.0,1.656098]
["bitfinex","BTCUSD",1693922418207,0.003,25746.0,25745.0,2.432947]
["bitfinex","BTCUSD",1693922418412,0.003,25746.0,25745.0,2.52455771]
["bitfinex","BTCUSD",1693922419255,0.003,25746.0,25745.0,2.432947]
["bitfinex","BTCUSD",1693922419457,0.001,25746.0,25745.0,2.432947]
["bitfinex","BTCUSD",1693922419874,0.012,25746.0,25745.0,2.432947]
["bitfinex","BTCUSD",1693922420079,0.012,25746.0,25745.0,2.520067]
["bitfinex","BTCUSD",1693922420284,0.012,25746.0,25745.0,2.91889227]
["bitfinex","BTCUSD",1693922420285,0.011,25746.0,25745.0,2.91889227]
["bitfinex","BTCUSD",1693922420485,0.016,25746.0,25745.0,2.90615227]
["bitfinex","BTCUSD",1693922420688,0.016,25746.0,25745.0,2.91601936]
["bitfinex","BTCUSD",1693922420868,0.016,25746.0,25745.0,3.11130421]
["bitfinex","BTCUSD",1693922421100,0.016,25746.0,25745.0,3.03642421]
["bitfinex","BTCUSD",1693922421304,0.05871301,25750.0,25745.0,3.03542421]
["bitfinex","BTCUSD",1693922421509,0.002,25746.0,25745.0,3.48832759]
["bitfinex","BTCUSD",1693922421719,0.002,25746.0,25745.0,3.04942421]
["bitfinex","BTCUSD",1693922422454,0.005,25746.0,25745.0,3.11738421]
["bitfinex","BTCUSD",1693922422683,0.005,25746.0,25745.0,3.12050421]
["bitfinex","BTCUSD",1693922422890,0.005,25746.0,25745.0,2.92323936]
["bitfinex","BTCUSD",1693922423110,0.003,25746.0,25745.0,2.91139936]
["bitfinex","BTCUSD",1693922423322,0.003,25746.0,25745.0,3.32024463]
["bitfinex","BTCUSD",1693922423536,0.003,25746.0,25745.0,2.92575936]
["bitfinex","BTCUSD",1693922423780,0.003,25746.0,25745.0,2.91819936]
["bitfinex","BTCUSD",1693922423990,0.003,25746.0,25745.0,2.90275936]
["bitfinex","BTCUSD",1693922424205,0.003,25746.0,25745.0,2.90209936]
["bitfinex","BTCUSD",1693922424410,0.005,25746.0,25745.0,2.91531936]
["bitfinex","BTCUSD",1693922424616,0.005,25746.0,25745.0,2.91633936]
["bitfinex","BTCUSD",1693922424846,0.005,25746.0,25745.0,2.91609936]
["bitfinex","BTCUSD",1693922425103,0.005,25746.0,25745.0,2.91627936]
["bitfinex","BTCUSD",1693922425328,0.005,25746.0,25745.0,2.64216875]
["bitfinex","BTCUSD",1693922425951,0.005,25746.0,25745.0,2.45967409]
["bitfinex","BTCUSD",1693922426152,0.005,25746.0,25745.0,0.02672709]
["bitfinex","BTCUSD",1693922426153,0.06121605,25746.0,25745.0,0.02672709]
["bitfinex","BTCUSD",1693922426360,0.22269556,25746.0,25745.0,0.02672709]
["bitfinex","BTCUSD",1693922426780,1.77633356,25746.0,25745.0,0.02672709]
["bitfinex","BTCUSD",1693922426989,0.99951456,25746.0,25745.0,0.02672709]
["bitfinex","BTCUSD",1693922427193,0.83803505,25746.0,25745.0,0.02672709]
["bitfinex","BTCUSD",1693922427816,0.005,25746.0,25745.0,0.80357609]
["bitfinex","BTCUSD",1693922428014,0.005,25746.0,25745.0,1.58042509]
["bitfinex","BTCUSD",1693922431558,0.005,25746.0,25745.0,1.75186094]
["bitfinex","BTCUSD",1693922431767,0.005,25746.0,25745.0,2.52519409]
["bitfinex","BTCUSD",1693922431984,0.005,25746.0,25745.0,2.71487591]
["bitfinex","BTCUSD",1693922432192,0.005,25746.0,25745.0,2.53593409]
["bitfinex","BTCUSD",1693922432389,0.005,25746.0,25745.0,2.53419409]
["bitfinex","BTCUSD",1693922432595,0.005,25746.0,25745.0,2.53815409]
["bitfinex","BTCUSD",1693922432811,0.005,25746.0,25745.0,2.76384181]
["bitfinex","BTCUSD",1693922433027,0.005,25746.0,25745.0,2.68974181]
["bitfinex","BTCUSD",1693922433856,0.005,25746.0,25745.0,2.45967409]
["bitfinex","BTCUSD",1693922434062,0.06089052,25746.0,25745.0,1.68282509]
["bitfinex","BTCUSD",1693922434270,0.06089052,25746.0,25745.0,1.58042509]
["bitfinex","BTCUSD",1693922434680,0.005,25746.0,25745.0,1.58042509]
["bitfinex","BTCUSD",1693922434887,0.005,25746.0,25745.0,1.86433757]
["bitfinex","BTCUSD",1693922435316,0.005,25746.0,25745.0,2.64118657]
["bitfinex","BTCUSD",1693922436776,0.005,25746.0,25745.0,1.58042509]
["bitfinex","BTCUSD",1693922436777,0.05771537,25746.0,25745.0,1.58042509]
["bitfinex","BTCUSD",1693922439120,0.005,25746.0,25745.0,1.58042509]
["bitfinex","BTCUSD",1693922439540,0.005,25746.0,25745.0,2.35727409]
["bitfinex","BTCUSD",1693922439749,0.005,25746.0,25745.0,1.58042509]
["bitfinex","BTCUSD",1693922440379,0.005,25746.0,25745.0,2.35727409]
["bitfinex","BTCUSD",1693922440840,0.005,25746.0,25745.0,2.45967409]
["bitfinex","BTCUSD",1693922441047,0.005,25746.0,25745.0,2.67654808]
["bitfinex","BTCUSD",1693922441259,0.005,25746.0,25745.0,2.45967409]
["bitfinex","BTCUSD",1693922441474,0.005,25746.0,25745.0,2.54409409]
["bitfinex","BTCUSD",1693922441681,0.005,25746.0,25745.0,2.53989409]
["bitfinex","BTCUSD",1693922441895,0.005,25746.0,25745.0,2.73285468]
["bitfinex","BTCUSD",1693922442105,0.005,25746.0,25745.0,2.54091409]
["bitfinex","BTCUSD",1693922442324,0.005,25746.0,25745.0,2.53683409]
["bitfinex","BTCUSD",1693922442533,0.005,25746.0,25745.0,2.53755409]
["bitfinex","BTCUSD",1693922442754,0.005,25746.0,25745.0,2.53407409]
["bitfinex","BTCUSD",1693922442978,0.005,25746.0,25745.0,2.53155409]
["bitfinex","BTCUSD",1693922443162,0.005,25746.0,25745.0,2.52993409]
["bitfinex","BTCUSD",1693922443332,0.005,25746.0,25745.0,2.53443409]
["bitfinex","BTCUSD",1693922443543,0.005,25746.0,25745.0,2.53875409]
["bitfinex","BTCUSD",1693922443724,0.005,25746.0,25745.0,2.53209409]
["bitfinex","BTCUSD",1693922443922,0.005,25746.0,25745.0,2.53599409]
["bitfinex","BTCUSD",1693922444139,0.005,25746.0,25745.0,2.53761409]
["bitfinex","BTCUSD",1693922444353,0.005,25746.0,25745.0,2.53965409]
["bitfinex","BTCUSD",1693922444556,0.005,25746.0,25745.0,2.53971409]
["bitfinex","BTCUSD",1693922444798,0.005,25746.0,25745.0,2.7717746]
["bitfinex","BTCUSD",1693922444950,0.005,25746.0,25745.0,2.6967746]
["bitfinex","BTCUSD",1693922445581,0.005,25746.0,25745.0,2.45967409]
["bitfinex","BTCUSD",1693922446578,0.005,25746.0,25745.0,2.65304579]
["bitfinex","BTCUSD",1693922451072,0.005,25746.0,25745.0,1.87619679]
["bitfinex","BTCUSD",1693922451504,0.005,25746.0,25745.0,2.65304579]
["bitfinex","BTCUSD",1693922451713,0.005,25746.0,25745.0,2.35727409]
["bitfinex","BTCUSD",1693922454215,0.005,25746.0,25745.0,2.55064064]
["bitfinex","BTCUSD",1693922454432,0.005,25746.0,25745.0,2.35727409]
["bitfinex","BTCUSD",1693922454648,0.005,25746.0,25745.0,2.45967409]
["bitfinex","BTCUSD",1693922454880,0.005,25746.0,25745.0,2.66917621]
["bitfinex","BTCUSD",1693922455989,0.005,25746.0,25745.0,2.45967409]
["bitfinex","BTCUSD",1693922456409,0.005,25746.0,25745.0,2.68295511]
["bitfinex","BTCUSD",1693922456863,0.005,25746.0,25745.0,2.45967409]
["bitfinex","BTCUSD",1693922457065,0.005,25746.0,25745.0,2.71570762]
["bitfinex","BTCUSD",1693922457695,0.005,25746.0,25745.0,2.45967409]
["bitfinex","BTCUSD",1693922458138,0.005,25746.0,25745.0,2.53959409]
["bitfinex","BTCUSD",1693922458347,0.005,25746.0,25745.0,2.93577936]
["bitfinex","BTCUSD",1693922458555,0.005,25746.0,25745.0,2.93283936]
["bitfinex","BTCUSD",1693922458759,0.005,25746.0,25745.0,2.93187936]
["bitfinex","BTCUSD",1693922458972,0.005,25746.0,25745.0,2.93145936]
["bitfinex","BTCUSD",1693922459198,0.005,25746.0,25745.0,2.93109936]
["bitfinex","BTCUSD",1693922459396,0.005,25746.0,25745.0,2.92737936]
["bitfinex","BTCUSD",1693922459634,0.005,25746.0,25745.0,2.92821936]
["bitfinex","BTCUSD",1693922459835,0.005,25746.0,25745.0,3.14269971]
["bitfinex","BTCUSD",1693922460044,0.005,25746.0,25745.0,3.06043971]
["bitfinex","BTCUSD",1693922460274,0.005,25746.0,25745.0,2.57139444]
["bitfinex","BTCUSD",1693922460493,0.005,25746.0,25745.0,2.35727409]
["bitfinex","BTCUSD",1693922464565,0.005,25746.0,25745.0,2.56926485]
["bitfinex","BTCUSD",1693922465326,0.005,25746.0,25745.0,2.45967409]
["bitfinex","BTCUSD",1693922465521,0.005,25746.0,25745.0,2.52957409]
["bitfinex","BTCUSD",1693922465758,0.005,25746.0,25745.0,2.53887409]
["bitfinex","BTCUSD",1693922465961,0.005,25746.0,25745.0,2.54247409]
["bitfinex","BTCUSD",1693922466158,0.005,25746.0,25745.0,2.53695409]
["bitfinex","BTCUSD",1693922466367,0.005,25746.0,25745.0,2.53641409]
["bitfinex","BTCUSD",1693922466641,0.005,25746.0,25745.0,2.53617409]
["bitfinex","BTCUSD",1693922466935,0.005,25746.0,25745.0,2.53893409]
["bitfinex","BTCUSD",1693922467163,0.005,25746.0,25745.0,2.53659409]
["bitfinex","BTCUSD",1693922467331,0.005,25746.0,25745.0,2.53389409]
["bitfinex","BTCUSD",1693922467534,0.005,25746.0,25745.0,2.59688231]
["bitfinex","BTCUSD",1693922467728,0.005,25746.0,25745.0,2.59550231]
["bitfinex","BTCUSD",1693922467906,0.005,25746.0,25745.0,2.59580231]
["bitfinex","BTCUSD",1693922468268,0.005,25746.0,25745.0,2.59502231]
["bitfinex","BTCUSD",1693922468474,0.005,25746.0,25745.0,2.59478231]
["bitfinex","BTCUSD",1693922468676,0.005,25746.0,25745.0,2.60030231]
["bitfinex","BTCUSD",1693922468877,0.005,25746.0,25745.0,2.59790231]
["bitfinex","BTCUSD",1693922469081,0.005,25746.0,25745.0,2.59478231]
["bitfinex","BTCUSD",1693922469256,0.005,25746.0,25745.0,2.59652231]
["bitfinex","BTCUSD",1693922469461,0.005,25746.0,25745.0,2.59730231]
["bitfinex","BTCUSD",1693922469615,0.005,25746.0,25745.0,2.59448231]
["bitfinex","BTCUSD",1693922469823,0.005,25746.0,25745.0,2.59472231]
["bitfinex","BTCUSD",1693922470173,0.005,25746.0,25745.0,2.59460231]
["bitfinex","BTCUSD",1693922470420,0.005,25746.0,25745.0,2.59946231]
["bitfinex","BTCUSD",1693922470634,0.005,25746.0,25745.0,2.59994231]
["bitfinex","BTCUSD",1693922470840,0.005,25746.0,25745.0,2.60186231]
["bitfinex","BTCUSD",1693922471088,0.005,25746.0,25745.0,2.98952758]
["bitfinex","BTCUSD",1693922471287,0.005,25746.0,25745.0,2.99000758]
["bitfinex","BTCUSD",1693922471416,0.005,25746.0,25745.0,2.99114758]
["bitfinex","BTCUSD",1693922471615,0.005,25746.0,25745.0,2.98346758]
["bitfinex","BTCUSD",1693922471839,0.005,25746.0,25745.0,3.20685274]
["bitfinex","BTCUSD",1693922472068,0.005,25746.0,25745.0,3.13563274]
["bitfinex","BTCUSD",1693922472917,0.005,25746.0,25745.0,3.07552452]
["bitfinex","BTCUSD",1693922476297,0.005,25746.0,25745.0,2.68887925]
["bitfinex","BTCUSD",1693922479477,0.059106,25746.0,25745.0,2.35727409]
["bitfinex","BTCUSD",1693922480984,0.005,25746.0,25745.0,2.35727409]
["bitfinex","BTCUSD",1693922481374,0.005,25746.0,25745.0,2.56558248]
["bitfinex","BTCUSD",1693922481584,0.005,25746.0,25745.0,2.66798248]
["bitfinex","BTCUSD",1693922482892,0.005,25746.0,25745.0,2.45967409]
["bitfinex","BTCUSD",1693922483098,0.005,25746.0,25745.0,2.55777409]
["bitfinex","BTCUSD",1693922483308,0.005,25746.0,25745.0,2.55075409]
["bitfinex","BTCUSD",1693922483517,0.005,25746.0,25745.0,2.54439409]
["bitfinex","BTCUSD",1693922483694,0.005,25746.0,25745.0,2.92551936]
["bitfinex","BTCUSD",1693922483930,0.005,25746.0,25745.0,2.92557936]
["bitfinex","BTCUSD",1693922484105,0.005,25746.0,25745.0,2.92461936]
["bitfinex","BTCUSD",1693922484332,0.005,25746.0,25745.0,2.92413936]
["bitfinex","BTCUSD",1693922484540,0.005,25746.0,25745.0,2.92467936]
["bitfinex","BTCUSD",1693922484777,0.005,25746.0,25745.0,2.92635936]
["bitfinex","BTCUSD",1693922484988,0.005,25746.0,25745.0,2.92563936]
["bitfinex","BTCUSD",1693922485201,0.005,25746.0,25745.0,2.92893936]
["bitfinex","BTCUSD",1693922485407,0.005,25746.0,25745.0,2.93085936]
["bitfinex","BTCUSD",1693922485592,0.005,25746.0,25745.0,2.93061936]
["bitfinex","BTCUSD",1693922485821,0.005,25746.0,25745.0,2.92683936]
["bitfinex","BTCUSD",1693922486031,0.005,25746.0,25745.0,2.92341936]
["bitfinex","BTCUSD",1693922486245,0.005,25746.0,25745.0,2.92401936]
["bitfinex","BTCUSD",1693922486458,0.005,25746.0,25745.0,3.31408463]
["bitfinex","BTCUSD",1693922486677,0.005,25746.0,25745.0,3.31174463]
["bitfinex","BTCUSD",1693922486881,0.005,25746.0,25745.0,2.92659936]
["bitfinex","BTCUSD",1693922487090,0.005,25746.0,25745.0,2.92701936]
["bitfinex","BTCUSD",1693922487303,0.005,25746.0,25745.0,2.92053936]
["bitfinex","BTCUSD",1693922487506,0.005,25746.0,25745.0,2.92473936]
["bitfinex","BTCUSD",1693922487710,0.005,25746.0,25745.0,2.92707936]
["bitfinex","BTCUSD",1693922487915,0.005,25746.0,25745.0,2.92689936]
["bitfinex","BTCUSD",1693922488124,0.005,25746.0,25745.0,3.47336463]
["bitfinex","BTCUSD",1693922488382,0.005,25746.0,25745.0,3.89485774]
["bitfinex","BTCUSD",1693922488572,0.005,25746.0,25745.0,4.50057996]
["bitfinex","BTCUSD",1693922488800,0.005,25746.0,25745.0,3.89032255]
["bitfinex","BTCUSD",1693922489006,0.005,25746.0,25745.0,3.88900255]
["bitfinex","BTCUSD",1693922489215,0.005,25746.0,25745.0,3.88756255]
["bitfinex","BTCUSD",1693922489419,0.005,25746.0,25745.0,3.88342255]
["bitfinex","BTCUSD",1693922489636,0.005,25746.0,25745.0,3.87238255]
["bitfinex","BTCUSD",1693922489835,0.005,25746.0,25745.0,3.89996172]
["bitfinex","BTCUSD",1693922490056,0.005,25746.0,25745.0,3.89876172]
["bitfinex","BTCUSD",1693922490268,0.005,25746.0,25745.0,3.89858172]
["bitfinex","BTCUSD",1693922490686,0.005,25746.0,25745.0,3.91784172]
["bitfinex","BTCUSD",1693922490899,0.005,25746.0,25745.0,3.91514172]
["bitfinex","BTCUSD",1693922491105,0.005,25746.0,25745.0,3.91802172]
["bitfinex","BTCUSD",1693922491304,0.005,25746.0,25745.0,4.32588172]
["bitfinex","BTCUSD",1693922491612,0.005,25746.0,25745.0,4.33812172]
["bitfinex","BTCUSD",1693922491810,0.005,25746.0,25745.0,4.33794172]
["bitfinex","BTCUSD",1693922492020,0.005,25746.0,25745.0,4.33812172]
["bitfinex","BTCUSD",1693922492256,0.005,25746.0,25745.0,4.31922172]
["bitfinex","BTCUSD",1693922492465,0.002,25746.0,25745.0,4.29284172]
["bitfinex","BTCUSD",1693922492649,0.06087951,25751.0,25746.0,0.16]
["bitfinex","BTCUSD",1693922492859,0.06087951,25751.0,25749.0,0.1024]
["bitfinex","BTCUSD",1693922493069,0.06087951,25751.0,25750.0,1.553398]
["bitfinex","BTCUSD",1693922493276,0.06087951,25751.0,25750.0,2.330097]
["bitfinex","BTCUSD",1693922494552,0.06287951,25751.0,25750.0,2.330097]
["bitfinex","BTCUSD",1693922494794,0.06487951,25751.0,25750.0,2.330097]
["bitfinex","BTCUSD",1693922495012,0.06087951,25751.0,25750.0,2.330097]
["bitfinex","BTCUSD",1693922495151,0.07487951,25751.0,25750.0,2.331097]
["bitfinex","BTCUSD",1693922495334,0.08287951,25751.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693922498396,0.08287951,25751.0,25750.0,2.34342447]
["bitfinex","BTCUSD",1693922498794,0.08287951,25751.0,25750.0,1.56672547]
["bitfinex","BTCUSD",1693922501733,0.32721336,25751.0,25750.0,1.56672547]
["bitfinex","BTCUSD",1693922503505,0.3590934,25751.0,25750.0,0.01332747]
["bitfinex","BTCUSD",1693922503720,1.58387399,25751.0,25750.0,0.01332747]
["bitfinex","BTCUSD",1693922504152,0.80720599,25751.0,25750.0,0.01332747]
["bitfinex","BTCUSD",1693922504349,1.72301331,25751.0,25750.0,0.01332747]
["bitfinex","BTCUSD",1693922506912,1.63025376,25751.0,25750.0,0.01332747]
["bitfinex","BTCUSD",1693922509597,1.32445259,25751.0,25750.0,0.01332747]
["bitfinex","BTCUSD",1693922509834,2.39939924,25751.0,25750.0,0.01332747]
["bitfinex","BTCUSD",1693922511087,3.17606724,25751.0,25750.0,0.01332747]
["bitfinex","BTCUSD",1693922511680,0.05648958,25750.0,25747.0,0.69315302]
["bitfinex","BTCUSD",1693922511892,0.09285029,25749.0,25747.0,0.69315302]
["bitfinex","BTCUSD",1693922512107,0.43367779,25749.0,25747.0,0.69315302]
["bitfinex","BTCUSD",1693922512915,0.82032306,25749.0,25747.0,0.70515302]
["bitfinex","BTCUSD",1693922513122,0.82032306,25749.0,25746.0,1.553604]
["bitfinex","BTCUSD",1693922513339,0.58189556,25748.0,25745.0,0.03117917]
["bitfinex","BTCUSD",1693922513551,0.58189556,25748.0,25744.0,1.553723]
["bitfinex","BTCUSD",1693922513552,0.09285029,25747.0,25744.0,1.553723]
["bitfinex","BTCUSD",1693922513770,1.11952606,25747.0,25744.0,1.553723]
["bitfinex","BTCUSD",1693922513980,0.87201766,25747.0,25744.0,1.553723]
["bitfinex","BTCUSD",1693922514188,1.35151322,25747.0,25744.0,1.553723]
["bitfinex","BTCUSD",1693922514399,0.04999213,25746.0,25744.0,0.77686]
["bitfinex","BTCUSD",1693922514608,0.04999213,25746.0,25745.0,0.01078619]
["bitfinex","BTCUSD",1693922514842,0.39081963,25746.0,25745.0,0.01078619]
["bitfinex","BTCUSD",1693922515048,0.7774649,25746.0,25745.0,0.03478619]
["bitfinex","BTCUSD",1693922515466,1.5542839,25746.0,25745.0,0.03478619]
["bitfinex","BTCUSD",1693922515881,1.5562839,25746.0,25745.0,0.05578619]
["bitfinex","BTCUSD",1693922516106,1.5562839,25746.0,25743.0,1.51259916]
["bitfinex","BTCUSD",1693922516311,0.09522566,25745.0,25743.0,1.51259916]
["bitfinex","BTCUSD",1693922516938,0.05859991,25744.0,25743.0,1.51259916]
["bitfinex","BTCUSD",1693922517790,0.05859991,25744.0,25743.0,1.52359916]
["bitfinex","BTCUSD",1693922517995,0.05859991,25744.0,25743.0,0.74670916]
["bitfinex","BTCUSD",1693922518206,0.05859991,25744.0,25743.0,0.73570916]
["bitfinex","BTCUSD",1693922518638,0.06059991,25744.0,25743.0,0.74670916]
["bitfinex","BTCUSD",1693922519043,0.32555869,25744.0,25743.0,0.013]
["bitfinex","BTCUSD",1693922519251,0.32555869,25744.0,25743.0,0.011]
["bitfinex","BTCUSD",1693922519460,0.32855869,25744.0,25743.0,0.013]
["bitfinex","BTCUSD",1693922520094,0.32655869,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693922520403,0.32855869,25744.0,25743.0,0.012]
["bitfinex","BTCUSD",1693922520984,0.32655869,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693922521191,0.26995878,25744.0,25743.0,0.012]
["bitfinex","BTCUSD",1693922521517,0.26995878,25744.0,25743.0,0.01]
["bitfinex","BTCUSD",1693922521518,1.09960297,25744.0,25743.0,0.01]
["bitfinex","BTCUSD",1693922521721,1.10260297,25744.0,25743.0,0.012]
["bitfinex","BTCUSD",1693922522609,1.10260297,25744.0,25743.0,0.01]
["bitfinex","BTCUSD",1693922522610,2.20736405,25744.0,25743.0,0.01]
["bitfinex","BTCUSD",1693922522822,2.20936405,25744.0,25743.0,0.012]
["bitfinex","BTCUSD",1693922523022,2.20736405,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693922523231,2.26404433,25744.0,25743.0,0.012]
["bitfinex","BTCUSD",1693922523679,2.26404433,25744.0,25743.0,0.0224166]
["bitfinex","BTCUSD",1693922523883,2.26104433,25744.0,25743.0,0.0124166]
["bitfinex","BTCUSD",1693922524130,2.20736405,25744.0,25743.0,0.0104166]
["bitfinex","BTCUSD",1693922524350,2.20736405,25744.0,25741.0,0.69240668]
["bitfinex","BTCUSD",1693922524575,0.13881928,25743.0,25741.0,0.69240668]
["bitfinex","BTCUSD",1693922524797,0.0547724,25742.0,25741.0,0.69240668]
["bitfinex","BTCUSD",1693922525636,0.0547724,25742.0,25740.0,1.553962]
["bitfinex","BTCUSD",1693922526273,0.0547724,25742.0,25741.0,0.01]
["bitfinex","BTCUSD",1693922526477,0.0577724,25742.0,25741.0,0.01]
["bitfinex","BTCUSD",1693922526925,0.0577724,25742.0,25740.0,1.553962]
["bitfinex","BTCUSD",1693922526926,0.15299806,25742.0,25740.0,1.553962]
["bitfinex","BTCUSD",1693922527134,0.15499806,25742.0,25740.0,1.563962]
["bitfinex","BTCUSD",1693922527344,0.0597724,25742.0,25740.0,1.563962]
["bitfinex","BTCUSD",1693922527546,0.06569516,25741.0,25740.0,1.553962]
["bitfinex","BTCUSD",1693922528175,0.87937,25741.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1693922528379,0.94865129,25741.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1693922528585,2.87995527,25741.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1693922528794,0.46258444,25740.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1693922528996,2.40322971,25740.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1693922529407,3.71808971,25740.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1693922529827,0.02,25739.0,25734.0,1.52973474]
["bitfinex","BTCUSD",1693922530011,2.26309974,25738.0,25734.0,1.52973474]
["bitfinex","BTCUSD",1693922530460,2.19784838,25738.0,25735.0,0.01243516]
["bitfinex","BTCUSD",1693922530670,2.00136397,25738.0,25735.0,0.01243516]
["bitfinex","BTCUSD",1693922530880,0.0605737,25738.0,25735.0,2.41522218]
["bitfinex","BTCUSD",1693922531082,0.0605737,25738.0,25735.0,2.40278702]
["bitfinex","BTCUSD",1693922531265,0.2160817,25738.0,25735.0,2.40278702]
["bitfinex","BTCUSD",1693922531718,0.2180817,25738.0,25736.0,0.01009654]
["bitfinex","BTCUSD",1693922531929,0.2180817,25738.0,25736.0,0.78720154]
["bitfinex","BTCUSD",1693922532760,0.2180817,25738.0,25736.0,1.56432254]
["bitfinex","BTCUSD",1693922532964,0.0605737,25738.0,25736.0,2.34144354]
["bitfinex","BTCUSD",1693922533371,0.0625737,25738.0,25736.0,2.35044354]
["bitfinex","BTCUSD",1693922533580,0.06009267,25737.0,25736.0,2.35044354]
["bitfinex","BTCUSD",1693922533991,0.06009267,25737.0,25736.0,1.57332254]
["bitfinex","BTCUSD",1693922534401,0.06009267,25737.0,25736.0,1.56432254]
["bitfinex","BTCUSD",1693922535434,0.06109267,25737.0,25736.0,1.56432254]
["bitfinex","BTCUSD",1693922535651,0.06309267,25737.0,25736.0,1.57332254]
["bitfinex","BTCUSD",1693922536900,0.06309267,25737.0,25736.0,0.01909654]
["bitfinex","BTCUSD",1693922537306,0.24867283,25737.0,25736.0,0.01909654]
["bitfinex","BTCUSD",1693922540048,1.02576383,25737.0,25736.0,0.01909654]
["bitfinex","BTCUSD",1693922541073,0.24867283,25737.0,25736.0,0.01909654]
["bitfinex","BTCUSD",1693922541709,1.02576383,25737.0,25736.0,0.01909654]
["bitfinex","BTCUSD",1693922544385,0.24867283,25737.0,25736.0,0.01909654]
["bitfinex","BTCUSD",1693922545254,0.003,25737.0,25736.0,2.35045954]
["bitfinex","BTCUSD",1693922545457,0.003,25737.0,25736.0,1.57333854]
["bitfinex","BTCUSD",1693922546075,0.06155634,25737.0,25736.0,1.57333854]
["bitfinex","BTCUSD",1693922546299,0.06155634,25737.0,25736.0,1.51333854]
["bitfinex","BTCUSD",1693922546510,0.06155634,25737.0,25736.0,1.52704099]
["bitfinex","BTCUSD",1693922547725,0.06155634,25737.0,25736.0,0.79082345]
["bitfinex","BTCUSD",1693922548560,0.06155634,25737.0,25736.0,1.56794445]
["bitfinex","BTCUSD",1693922549476,0.06155634,25737.0,25736.0,2.68816664]
["bitfinex","BTCUSD",1693922550279,0.24497886,25737.0,25736.0,2.68816664]
["bitfinex","BTCUSD",1693922553812,0.24497886,25737.0,25736.0,1.91104564]
["bitfinex","BTCUSD",1693922554931,0.24497886,25737.0,25736.0,0.79082345]
["bitfinex","BTCUSD",1693922555364,0.24497886,25737.0,25736.0,1.91104396]
["bitfinex","BTCUSD",1693922555594,0.24497886,25737.0,25736.0,0.79082345]
["bitfinex","BTCUSD",1693922556610,0.24497886,25737.0,25736.0,0.01370245]
["bitfinex","BTCUSD",1693922557820,0.003,25737.0,25736.0,1.91109683]
["bitfinex","BTCUSD",1693922558043,0.003,25737.0,25736.0,1.91109209]
["bitfinex","BTCUSD",1693922558450,0.003,25737.0,25736.0,0.79082345]
["bitfinex","BTCUSD",1693922559478,0.003,25737.0,25736.0,1.56794445]
["bitfinex","BTCUSD",1693922560507,0.003,25737.0,25736.0,2.68819912]
["bitfinex","BTCUSD",1693922560713,0.05594246,25737.0,25736.0,2.68819912]
["bitfinex","BTCUSD",1693922561944,0.2388033,25737.0,25736.0,2.68819912]
["bitfinex","BTCUSD",1693922562355,0.2388033,25737.0,25736.0,0.79082345]
["bitfinex","BTCUSD",1693922562756,0.2388033,25737.0,25736.0,0.01370245]
["bitfinex","BTCUSD",1693922562959,2.40844811,25737.0,25736.0,0.01370245]
["bitfinex","BTCUSD",1693922563190,2.40844811,25737.0,25732.0,0.87049692]
["bitfinex","BTCUSD",1693922563389,0.9168957,25736.0,25733.0,1.12034015]
["bitfinex","BTCUSD",1693922563589,1.554302,25735.0,25733.0,1.13167768]
["bitfinex","BTCUSD",1693922563803,0.38664527,25734.0,25733.0,0.01133753]
["bitfinex","BTCUSD",1693922564008,0.38664527,25734.0,25733.0,1.13167747]
["bitfinex","BTCUSD",1693922564208,0.44600353,25734.0,25733.0,1.12033994]
["bitfinex","BTCUSD",1693922564876,0.44600353,25734.0,25733.0,1.89755194]
["bitfinex","BTCUSD",1693922565046,0.62886437,25734.0,25733.0,1.89755194]
["bitfinex","BTCUSD",1693922565248,0.63086437,25734.0,25733.0,2.67576394]
["bitfinex","BTCUSD",1693922565650,0.17936,25736.0,25733.0,3.45197594]
["bitfinex","BTCUSD",1693922565829,0.006,25734.0,25733.0,2.332636]
["bitfinex","BTCUSD",1693922566194,0.003,25734.0,25733.0,3.45294785]
["bitfinex","BTCUSD",1693922566375,0.06572202,25734.0,25733.0,3.45294785]
["bitfinex","BTCUSD",1693922567202,0.06572202,25734.0,25733.0,3.45194785]
["bitfinex","BTCUSD",1693922567203,0.06272202,25734.0,25733.0,3.45194785]
["bitfinex","BTCUSD",1693922567620,0.06272202,25734.0,25733.0,3.45294785]
["bitfinex","BTCUSD",1693922567827,0.20360695,25734.0,25733.0,3.45294785]
["bitfinex","BTCUSD",1693922568037,0.20360695,25734.0,25733.0,3.45194785]
["bitfinex","BTCUSD",1693922568248,0.06572202,25734.0,25733.0,2.67573585]
["bitfinex","BTCUSD",1693922568871,0.006,25734.0,25733.0,2.67573585]
["bitfinex","BTCUSD",1693922569089,0.006,25734.0,25733.0,3.52027407]
["bitfinex","BTCUSD",1693922569730,0.006,25734.0,25733.0,3.62267407]
["bitfinex","BTCUSD",1693922572342,0.006,25734.0,25733.0,3.52027407]
["bitfinex","BTCUSD",1693922573372,0.006,25734.0,25733.0,3.53163716]
["bitfinex","BTCUSD",1693922573784,0.006,25734.0,25733.0,2.41132531]
["bitfinex","BTCUSD",1693922574550,0.006,25734.0,25733.0,1.56678709]
["bitfinex","BTCUSD",1693922574751,0.006,25734.0,25733.0,0.78957509]
["bitfinex","BTCUSD",1693922574949,0.2234404,25734.0,25733.0,0.78957509]
["bitfinex","BTCUSD",1693922575163,0.2234404,25734.0,25733.0,0.01236309]
["bitfinex","BTCUSD",1693922576207,0.2204404,25734.0,25733.0,0.78957509]
["bitfinex","BTCUSD",1693922576647,0.60908567,25734.0,25733.0,0.01236309]
["bitfinex","BTCUSD",1693922576867,1.38626667,25734.0,25733.0,0.01236309]
["bitfinex","BTCUSD",1693922577072,0.60908567,25734.0,25733.0,0.78957509]
["bitfinex","BTCUSD",1693922577277,0.005,25734.0,25733.0,2.38850958]
["bitfinex","BTCUSD",1693922577695,0.005,25734.0,25733.0,2.34399909]
["bitfinex","BTCUSD",1693922577906,0.002,25734.0,25733.0,2.34299909]
["bitfinex","BTCUSD",1693922578425,0.005,25734.0,25733.0,2.34399909]
["bitfinex","BTCUSD",1693922578831,0.005,25734.0,25733.0,1.56678709]
["bitfinex","BTCUSD",1693922579035,0.17263347,25734.0,25733.0,1.56678709]
["bitfinex","BTCUSD",1693922580459,0.005,25734.0,25733.0,2.54420891]
["bitfinex","BTCUSD",1693922580880,0.005,25734.0,25733.0,1.76699691]
["bitfinex","BTCUSD",1693922581307,0.005,25734.0,25733.0,1.56678709]
["bitfinex","BTCUSD",1693922581918,0.0671685,25734.0,25733.0,1.56678709]
["bitfinex","BTCUSD",1693922582327,0.0670285,25734.0,25733.0,0.78957509]
["bitfinex","BTCUSD",1693922582737,1.39929331,25734.0,25733.0,0.01236309]
["bitfinex","BTCUSD",1693922583560,1.23085477,25734.0,25733.0,0.01236309]
["bitfinex","BTCUSD",1693922583762,2.28979577,25734.0,25733.0,0.01236309]
["bitfinex","BTCUSD",1693922584580,3.00480827,25734.0,25733.0,0.01236309]
["bitfinex","BTCUSD",1693922584790,2.8898861,25734.0,25733.0,0.01236309]
["bitfinex","BTCUSD",1693922584990,2.91001065,25734.0,25733.0,0.01236309]
["bitfinex","BTCUSD",1693922585204,3.22768706,25734.0,25733.0,0.01236309]
["bitfinex","BTCUSD",1693922585407,3.22468706,25734.0,25733.0,0.01136309]
["bitfinex","BTCUSD",1693922585608,3.275933,25734.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693922585818,0.1024,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693922586030,0.48904527,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693922586850,0.38664527,25732.0,25731.0,0.02089699]
["bitfinex","BTCUSD",1693922587055,0.38664527,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693922587260,0.43838964,25732.0,25731.0,0.01989699]
["bitfinex","BTCUSD",1693922587472,0.38764527,25732.0,25731.0,0.02089699]
["bitfinex","BTCUSD",1693922587877,0.44866741,25732.0,25731.0,0.02089699]
["bitfinex","BTCUSD",1693922588285,0.45066741,25732.0,25731.0,0.02189699]
["bitfinex","BTCUSD",1693922588487,0.45066741,25732.0,25731.0,0.03329828]
["bitfinex","BTCUSD",1693922589535,1.22790941,25732.0,25731.0,0.03329828]
["bitfinex","BTCUSD",1693922589742,2.00515141,25732.0,25731.0,0.03329828]
["bitfinex","BTCUSD",1693922589951,2.35719304,25732.0,25731.0,0.03329828]
["bitfinex","BTCUSD",1693922590159,2.57959304,25732.0,25731.0,0.03329828]
["bitfinex","BTCUSD",1693922590380,2.45959304,25732.0,25731.0,0.03329828]
["bitfinex","BTCUSD",1693922590594,2.51959304,25732.0,25731.0,0.03329828]
["bitfinex","BTCUSD",1693922591212,2.16755141,25732.0,25731.0,0.03329828]
["bitfinex","BTCUSD",1693922592066,2.94504,25732.0,25731.0,0.03329828]
["bitfinex","BTCUSD",1693922592684,2.94304,25732.0,25731.0,0.03229828]
["bitfinex","BTCUSD",1693922592901,2.94504,25732.0,25731.0,0.03329828]
["bitfinex","BTCUSD",1693922593321,3.08971586,25732.0,25731.0,0.03229828]
["bitfinex","BTCUSD",1693922593528,3.09071586,25732.0,25731.0,0.03229828]
["bitfinex","BTCUSD",1693922593735,3.47536113,25732.0,25731.0,0.03129828]
["bitfinex","BTCUSD",1693922593933,3.47636113,25732.0,25731.0,0.03229828]
["bitfinex","BTCUSD",1693922594369,3.47536113,25732.0,25731.0,0.03229828]
["bitfinex","BTCUSD",1693922595205,3.08871586,25732.0,25731.0,0.03229828]
["bitfinex","BTCUSD",1693922595811,3.08771586,25732.0,25731.0,0.03129828]
["bitfinex","BTCUSD",1693922596214,3.09171586,25732.0,25731.0,0.03129828]
["bitfinex","BTCUSD",1693922596928,3.10071586,25732.0,25731.0,0.03129828]
["bitfinex","BTCUSD",1693922597577,3.04071586,25732.0,25731.0,0.03129828]
["bitfinex","BTCUSD",1693922597779,3.10071586,25732.0,25731.0,0.03129828]
["bitfinex","BTCUSD",1693922597978,3.48736113,25732.0,25731.0,0.03129828]
["bitfinex","BTCUSD",1693922598412,3.50736113,25732.0,25731.0,0.03129828]
["bitfinex","BTCUSD",1693922599339,3.12071586,25732.0,25731.0,0.03129828]
["bitfinex","BTCUSD",1693922600170,3.05877127,25732.0,25731.0,0.03129828]
["bitfinex","BTCUSD",1693922602112,3.45877127,25732.0,25731.0,0.03129828]
["bitfinex","BTCUSD",1693922603538,3.55159064,25732.0,25731.0,0.03129828]
["bitfinex","BTCUSD",1693922603762,0.06,25729.0,25725.0,13.54424065]
["bitfinex","BTCUSD",1693922603946,0.28176,25726.0,25725.0,13.54424065]
["bitfinex","BTCUSD",1693922604189,1.60048638,25726.0,25725.0,13.54424065]
["bitfinex","BTCUSD",1693922604402,2.99985906,25726.0,25725.0,13.54424065]
["bitfinex","BTCUSD",1693922604794,3.15545006,25726.0,25725.0,13.54424065]
["bitfinex","BTCUSD",1693922605096,3.15545006,25726.0,25725.0,13.34984794]
["bitfinex","BTCUSD",1693922605332,3.33545006,25726.0,25725.0,13.34984794]
["bitfinex","BTCUSD",1693922605527,3.88844468,25726.0,25725.0,13.34984794]
["bitfinex","BTCUSD",1693922605737,4.27508995,25726.0,25725.0,13.34984794]
["bitfinex","BTCUSD",1693922606348,4.21609533,25726.0,25725.0,13.15544614]
["bitfinex","BTCUSD",1693922606595,3.90862772,25726.0,25725.0,13.15544614]
["bitfinex","BTCUSD",1693922607128,3.88762772,25726.0,25725.0,13.15544614]
["bitfinex","BTCUSD",1693922607328,3.88762772,25726.0,25725.0,12.96104434]
["bitfinex","BTCUSD",1693922607329,3.67362772,25726.0,25725.0,12.96104434]
["bitfinex","BTCUSD",1693922607535,3.69662772,25726.0,25725.0,12.96104434]
["bitfinex","BTCUSD",1693922607735,3.71662772,25726.0,25725.0,12.96104434]
["bitfinex","BTCUSD",1693922607951,0.82677393,25726.0,25725.0,12.96104434]
["bitfinex","BTCUSD",1693922608179,2.44161993,25726.0,25725.0,12.96104434]
["bitfinex","BTCUSD",1693922608377,3.21904293,25726.0,25725.0,12.96104434]
["bitfinex","BTCUSD",1693922608776,3.21904293,25726.0,25725.0,12.87515479]
["bitfinex","BTCUSD",1693922608777,3.32144293,25726.0,25725.0,12.87515479]
["bitfinex","BTCUSD",1693922609031,3.7080882,25726.0,25725.0,12.87515479]
["bitfinex","BTCUSD",1693922609172,3.7280882,25726.0,25725.0,12.87515479]
["bitfinex","BTCUSD",1693922610426,3.67091054,25726.0,25725.0,12.87515479]
["bitfinex","BTCUSD",1693922610838,3.7231941,25726.0,25725.0,12.87515479]
["bitfinex","BTCUSD",1693922611040,4.0631941,25726.0,25725.0,12.87515479]
["bitfinex","BTCUSD",1693922611286,4.01091054,25726.0,25725.0,12.87515479]
["bitfinex","BTCUSD",1693922611706,4.01091054,25726.0,25725.0,12.89091025]
["bitfinex","BTCUSD",1693922612115,4.06329741,25726.0,25725.0,12.89091025]
["bitfinex","BTCUSD",1693922614169,4.01091054,25726.0,25725.0,12.89091025]
["bitfinex","BTCUSD",1693922614372,3.67091054,25726.0,25725.0,12.89091025]
["bitfinex","BTCUSD",1693922614576,3.73375385,25726.0,25725.0,12.89091025]
["bitfinex","BTCUSD",1693922614786,4.07375385,25726.0,25725.0,12.89091025]
["bitfinex","BTCUSD",1693922616153,4.01091054,25726.0,25725.0,12.89091025]
["bitfinex","BTCUSD",1693922616782,4.35091054,25726.0,25725.0,12.89091025]
["bitfinex","BTCUSD",1693922616985,4.40052155,25726.0,25725.0,12.89091025]
["bitfinex","BTCUSD",1693922618842,4.35091054,25726.0,25725.0,12.89091025]
["bitfinex","BTCUSD",1693922619014,4.40425351,25726.0,25725.0,12.89091025]
["bitfinex","BTCUSD",1693922620026,4.01760824,25726.0,25725.0,12.89091025]
["bitfinex","BTCUSD",1693922620388,3.96426527,25726.0,25725.0,12.89091025]
["bitfinex","BTCUSD",1693922620597,4.01999961,25726.0,25725.0,12.89091025]
["bitfinex","BTCUSD",1693922621687,4.01999961,25726.0,25725.0,12.88591025]
["bitfinex","BTCUSD",1693922622126,3.96426527,25726.0,25725.0,12.88591025]
["bitfinex","BTCUSD",1693922622541,4.35091054,25726.0,25725.0,12.88591025]
["bitfinex","BTCUSD",1693922622732,4.15641054,25726.0,25725.0,12.88591025]
["bitfinex","BTCUSD",1693922622913,4.35091054,25726.0,25725.0,12.88591025]
["bitfinex","BTCUSD",1693922623520,4.40474112,25726.0,25725.0,12.88591025]
["bitfinex","BTCUSD",1693922623923,4.01809585,25726.0,25725.0,12.88591025]
["bitfinex","BTCUSD",1693922625388,3.99809585,25726.0,25725.0,12.88591025]
["bitfinex","BTCUSD",1693922625615,3.22067285,25726.0,25725.0,12.88591025]
["bitfinex","BTCUSD",1693922625820,3.99809585,25726.0,25725.0,12.88591025]
["bitfinex","BTCUSD",1693922630197,3.96426527,25726.0,25725.0,12.88591025]
["bitfinex","BTCUSD",1693922630410,4.40306351,25726.0,25725.0,12.88591025]
["bitfinex","BTCUSD",1693922630637,4.41561158,25726.0,25725.0,12.88591025]
["bitfinex","BTCUSD",1693922631683,4.35091054,25726.0,25725.0,12.88591025]
["bitfinex","BTCUSD",1693922631895,4.40066641,25726.0,25725.0,12.88591025]
["bitfinex","BTCUSD",1693922632432,3.71712114,25726.0,25725.0,12.88591025]
["bitfinex","BTCUSD",1693922633411,3.67712114,25726.0,25725.0,12.88591025]
["bitfinex","BTCUSD",1693922633626,0.91509627,25726.0,25725.0,13.66336325]
["bitfinex","BTCUSD",1693922633839,0.91509627,25726.0,25725.0,14.44081625]
["bitfinex","BTCUSD",1693922634035,0.528451,25726.0,25725.0,14.61997332]
["bitfinex","BTCUSD",1693922634482,0.203591,25726.0,25725.0,15.39742632]
["bitfinex","BTCUSD",1693922634700,0.203591,25726.0,25725.0,15.49982632]
["bitfinex","BTCUSD",1693922635079,0.203591,25726.0,25725.0,15.39742632]
["bitfinex","BTCUSD",1693922635628,0.203591,25726.0,25725.0,15.75828066]
["bitfinex","BTCUSD",1693922635629,0.048,25726.0,25725.0,15.75828066]
["bitfinex","BTCUSD",1693922635846,0.048,25726.0,25725.0,15.49982632]
["bitfinex","BTCUSD",1693922636257,0.024,25726.0,25725.0,15.49982632]
["bitfinex","BTCUSD",1693922636469,0.024,25726.0,25725.0,15.32066925]
["bitfinex","BTCUSD",1693922636680,0.048,25726.0,25725.0,15.56484759]
["bitfinex","BTCUSD",1693922636910,0.048,25726.0,25725.0,15.32066925]
["bitfinex","BTCUSD",1693922637117,0.048,25726.0,25725.0,15.70731452]
["bitfinex","BTCUSD",1693922637118,0.024,25726.0,25725.0,15.70731452]
["bitfinex","BTCUSD",1693922637336,0.048,25726.0,25725.0,15.70731452]
["bitfinex","BTCUSD",1693922637743,0.024,25726.0,25725.0,15.70731452]
["bitfinex","BTCUSD",1693922638157,0.042,25726.0,25725.0,15.70731452]
["bitfinex","BTCUSD",1693922638783,0.042,25726.0,25725.0,15.89629471]
["bitfinex","BTCUSD",1693922638941,0.018,25726.0,25725.0,15.70731452]
["bitfinex","BTCUSD",1693922639145,0.018,25726.0,25725.0,17.35575411]
["bitfinex","BTCUSD",1693922639299,0.031,25726.0,25725.0,17.52585411]
["bitfinex","BTCUSD",1693922639512,0.031,25726.0,25725.0,17.52741411]
["bitfinex","BTCUSD",1693922639737,0.09281937,25735.0,25730.0,0.08]
["bitfinex","BTCUSD",1693922639962,0.05312426,25735.0,25732.0,0.1024]
["bitfinex","BTCUSD",1693922640208,0.05312426,25735.0,25733.0,2.48629411]
["bitfinex","BTCUSD",1693922640613,0.05312426,25735.0,25733.0,2.58869411]
["bitfinex","BTCUSD",1693922640819,0.05312426,25735.0,25733.0,2.38323027]
["bitfinex","BTCUSD",1693922641224,0.05312426,25735.0,25733.0,2.434036]
["bitfinex","BTCUSD",1693922641631,0.24834337,25736.0,25734.0,0.1024]
["bitfinex","BTCUSD",1693922641803,0.54101183,25737.0,25734.0,0.777153]
["bitfinex","BTCUSD",1693922641804,0.007,25735.0,25734.0,0.777153]
["bitfinex","BTCUSD",1693922642017,0.007,25735.0,25734.0,0.879553]
["bitfinex","BTCUSD",1693922642380,0.007,25735.0,25734.0,3.211096]
["bitfinex","BTCUSD",1693922642381,0.009,25735.0,25734.0,3.211096]
["bitfinex","BTCUSD",1693922642781,0.007,25735.0,25734.0,3.59774127]
["bitfinex","BTCUSD",1693922642913,0.007,25735.0,25734.0,3.59874127]
["bitfinex","BTCUSD",1693922643114,0.007,25735.0,25734.0,3.3003682]
["bitfinex","BTCUSD",1693922643517,0.007,25735.0,25734.0,3.2993682]
["bitfinex","BTCUSD",1693922643700,0.011,25735.0,25734.0,3.3003682]
["bitfinex","BTCUSD",1693922644087,0.027,25735.0,25734.0,3.3023682]
["bitfinex","BTCUSD",1693922645674,0.027,25735.0,25734.0,4.0795492]
["bitfinex","BTCUSD",1693922645886,0.027,25735.0,25734.0,3.68901347]
["bitfinex","BTCUSD",1693922646536,0.016,25735.0,25734.0,4.46519447]
["bitfinex","BTCUSD",1693922646915,0.017,25735.0,25734.0,3.69501347]
["bitfinex","BTCUSD",1693922647348,0.017,25735.0,25734.0,3.69301347]
["bitfinex","BTCUSD",1693922647349,0.001,25735.0,25734.0,3.69301347]
["bitfinex","BTCUSD",1693922647556,0.001,25735.0,25734.0,3.88693347]
["bitfinex","BTCUSD",1693922647764,0.001,25735.0,25734.0,4.18808654]
["bitfinex","BTCUSD",1693922647967,0.001,25735.0,25734.0,4.95588654]
["bitfinex","BTCUSD",1693922648171,0.001,25735.0,25734.0,4.96710654]
["bitfinex","BTCUSD",1693922648379,0.15933287,25737.0,25736.0,0.12]
["bitfinex","BTCUSD",1693922648585,0.15933287,25737.0,25736.0,3.330884]
["bitfinex","BTCUSD",1693922649213,0.15933287,25737.0,25736.0,4.51197454]
["bitfinex","BTCUSD",1693922649421,0.15933287,25737.0,25736.0,4.69201454]
["bitfinex","BTCUSD",1693922649633,0.15933287,25737.0,25736.0,4.78279454]
["bitfinex","BTCUSD",1693922649634,8.7e-07,25737.0,25736.0,4.78279454]
["bitfinex","BTCUSD",1693922649848,0.13868932,25745.0,25736.0,4.78279454]
["bitfinex","BTCUSD",1693922649849,0.09245954,25745.0,25741.0,0.4878]
["bitfinex","BTCUSD",1693922650059,0.14635835,25747.0,25744.0,0.1024]
["bitfinex","BTCUSD",1693922650275,0.14635835,25747.0,25746.0,0.1024]
["bitfinex","BTCUSD",1693922650489,0.23114886,25748.0,25746.0,2.58751511]
["bitfinex","BTCUSD",1693922650877,0.29972994,25748.0,25746.0,2.58751511]
["bitfinex","BTCUSD",1693922651137,0.29972994,25748.0,25746.0,2.432857]
["bitfinex","BTCUSD",1693922651347,0.007,25747.0,25746.0,2.53608784]
["bitfinex","BTCUSD",1693922651562,0.06858108,25748.0,25746.0,2.53608784]
["bitfinex","BTCUSD",1693922651990,0.08458108,25748.0,25746.0,2.53808784]
["bitfinex","BTCUSD",1693922652201,0.06858108,25748.0,25746.0,2.63200363]
["bitfinex","BTCUSD",1693922652420,0.32360841,25750.0,25746.0,2.63200363]
["bitfinex","BTCUSD",1693922652421,0.09245954,25750.0,25746.0,2.63200363]
["bitfinex","BTCUSD",1693922652658,0.012,25748.0,25747.0,0.34088526]
["bitfinex","BTCUSD",1693922652872,0.012,25748.0,25747.0,2.330367]
["bitfinex","BTCUSD",1693922653306,0.05142751,25748.0,25747.0,1.553578]
["bitfinex","BTCUSD",1693922653512,0.05466006,25750.0,25747.0,2.330367]
["bitfinex","BTCUSD",1693922653720,0.0539684,25749.0,25747.0,1.553578]
["bitfinex","BTCUSD",1693922653925,0.06519487,25748.0,25747.0,1.553578]
["bitfinex","BTCUSD",1693922654333,0.06519487,25748.0,25747.0,2.330367]
["bitfinex","BTCUSD",1693922654738,0.08919487,25748.0,25747.0,2.332367]
["bitfinex","BTCUSD",1693922655150,0.08919487,25748.0,25747.0,1.555578]
["bitfinex","BTCUSD",1693922656344,0.11019487,25748.0,25747.0,2.334367]
["bitfinex","BTCUSD",1693922656550,0.11019487,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1693922657190,0.11019487,25748.0,25747.0,1.557578]
["bitfinex","BTCUSD",1693922659363,0.11019487,25748.0,25747.0,0.780789]
["bitfinex","BTCUSD",1693922659593,0.11019487,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1693922660013,2.52749246,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1693922660218,3.30425146,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1693922660638,3.32425146,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1693922660879,3.70425146,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1693922661714,3.68425146,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1693922661920,0.02,25747.0,25741.0,0.776959]
["bitfinex","BTCUSD",1693922662143,0.28176,25744.0,25740.0,1.553968]
["bitfinex","BTCUSD",1693922662355,1.70848611,25743.0,25742.0,0.0187567]
["bitfinex","BTCUSD",1693922662570,1.553828,25743.0,25742.0,0.0187567]
["bitfinex","BTCUSD",1693922662774,1.553828,25743.0,25740.0,1.553968]
["bitfinex","BTCUSD",1693922663002,2.330744,25743.0,25740.0,1.553975]
["bitfinex","BTCUSD",1693922663212,1.553828,25743.0,25740.0,1.553975]
["bitfinex","BTCUSD",1693922663427,1.553828,25743.0,25741.0,0.01876988]
["bitfinex","BTCUSD",1693922663630,0.06433234,25742.0,25741.0,0.01876988]
["bitfinex","BTCUSD",1693922663859,1.553828,25743.0,25740.0,1.553975]
["bitfinex","BTCUSD",1693922664062,2.97803446,25742.0,25738.0,1.554095]
["bitfinex","BTCUSD",1693922664269,0.1024,25739.0,25738.0,1.554095]
["bitfinex","BTCUSD",1693922664675,0.1024,25739.0,25737.0,1.554138]
["bitfinex","BTCUSD",1693922664945,0.1024,25739.0,25737.0,0.777065]
["bitfinex","BTCUSD",1693922665171,2.11620124,25739.0,25738.0,0.01880868]
["bitfinex","BTCUSD",1693922665379,3.21422814,25739.0,25738.0,0.01980868]
["bitfinex","BTCUSD",1693922665589,3.21722814,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693922665797,3.21422814,25739.0,25736.0,0.777118]
["bitfinex","BTCUSD",1693922666043,0.1024,25738.0,25736.0,0.777118]
["bitfinex","BTCUSD",1693922666249,0.05581826,25737.0,25736.0,0.777118]
["bitfinex","BTCUSD",1693922666666,0.05581826,25737.0,25736.0,1.554239]
["bitfinex","BTCUSD",1693922667077,0.777062,25738.0,25736.0,1.554239]
["bitfinex","BTCUSD",1693922667078,0.5444909,25739.0,25736.0,1.554239]
["bitfinex","BTCUSD",1693922667304,0.5444909,25739.0,25737.0,0.09172182]
["bitfinex","BTCUSD",1693922667305,0.34199756,25739.0,25737.0,0.09172182]
["bitfinex","BTCUSD",1693922667504,0.27890766,25739.0,25738.0,2.331183]
["bitfinex","BTCUSD",1693922667721,0.003,25739.0,25738.0,2.433583]
["bitfinex","BTCUSD",1693922668347,0.007,25739.0,25738.0,2.433583]
["bitfinex","BTCUSD",1693922668981,0.06633842,25739.0,25738.0,2.331183]
["bitfinex","BTCUSD",1693922669183,0.06633842,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1693922669384,0.06633842,25739.0,25738.0,0.777061]
["bitfinex","BTCUSD",1693922670197,0.06733842,25739.0,25738.0,0.777061]
["bitfinex","BTCUSD",1693922670406,0.06733842,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1693922670610,0.06733842,25739.0,25738.0,0.777061]
["bitfinex","BTCUSD",1693922670790,0.06733842,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1693922671177,0.06733842,25739.0,25738.0,2.331183]
["bitfinex","BTCUSD",1693922672345,0.008,25739.0,25738.0,2.331183]
["bitfinex","BTCUSD",1693922672548,0.008,25739.0,25738.0,2.433583]
["bitfinex","BTCUSD",1693922674928,0.07291124,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1693922675609,0.07291124,25739.0,25738.0,2.331183]
["bitfinex","BTCUSD",1693922675810,0.07291124,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1693922676236,0.07291124,25739.0,25738.0,0.777061]
["bitfinex","BTCUSD",1693922676460,0.27410876,25739.0,25738.0,0.777061]
["bitfinex","BTCUSD",1693922677256,0.27410876,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1693922677497,0.07291124,25739.0,25738.0,1.554122]
["bitfinex","BTCUSD",1693922678549,0.07291124,25739.0,25738.0,1.57754801]
["bitfinex","BTCUSD",1693922682437,2.82813527,25739.0,25738.0,0.02342601]
["bitfinex","BTCUSD",1693922682636,2.82813527,25739.0,25735.0,0.777131]
["bitfinex","BTCUSD",1693922682836,0.1024,25737.0,25735.0,1.554262]
["bitfinex","BTCUSD",1693922683044,2.49374811,25739.0,25735.0,1.554262]
["bitfinex","BTCUSD",1693922683045,0.13396617,25739.0,25735.0,1.554262]
["bitfinex","BTCUSD",1693922683251,0.17903862,25738.0,25735.0,1.77488438]
["bitfinex","BTCUSD",1693922683476,0.52061144,25739.0,25735.0,2.55203538]
["bitfinex","BTCUSD",1693922683929,0.13296617,25739.0,25736.0,0.05489373]
["bitfinex","BTCUSD",1693922684100,0.13296617,25739.0,25737.0,2.53823077]
["bitfinex","BTCUSD",1693922684298,0.0630899,25739.0,25737.0,2.53823077]
["bitfinex","BTCUSD",1693922684516,0.04922896,25740.0,25738.0,0.06419779]
["bitfinex","BTCUSD",1693922684841,0.04922896,25740.0,25739.0,1.55406]
["bitfinex","BTCUSD",1693922685043,0.04922896,25740.0,25739.0,2.33109]
["bitfinex","BTCUSD",1693922685448,1.15302344,25741.0,25739.0,1.55406]
["bitfinex","BTCUSD",1693922685651,0.004,25740.0,25737.0,1.554145]
["bitfinex","BTCUSD",1693922685852,0.05283202,25738.0,25737.0,1.554145]
["bitfinex","BTCUSD",1693922686398,0.05283202,25738.0,25736.0,0.777121]
["bitfinex","BTCUSD",1693922686399,1.99359929,25738.0,25736.0,0.777121]
["bitfinex","BTCUSD",1693922687007,0.05655123,25737.0,25736.0,0.777121]
["bitfinex","BTCUSD",1693922687213,0.0630899,25739.0,25736.0,2.331363]
["bitfinex","BTCUSD",1693922687416,0.06277421,25737.0,25736.0,2.331363]
["bitfinex","BTCUSD",1693922687837,0.06277421,25737.0,25736.0,1.554242]
["bitfinex","BTCUSD",1693922688040,0.06277421,25737.0,25736.0,2.331363]
["bitfinex","BTCUSD",1693922688708,0.06477421,25737.0,25736.0,2.332363]
["bitfinex","BTCUSD",1693922689856,0.06477421,25737.0,25736.0,1.555242]
["bitfinex","BTCUSD",1693922689857,0.06677421,25737.0,25736.0,1.555242]
["bitfinex","BTCUSD",1693922692459,0.06677421,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1693922692670,2.09663516,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1693922692872,2.33168209,25737.0,25736.0,0.001]
["bitfinex","BTCUSD",1693922693516,3.05308616,25737.0,25736.0,0.01978206]
["bitfinex","BTCUSD",1693922693848,3.07308616,25737.0,25736.0,0.01978206]
["bitfinex","BTCUSD",1693922694097,3.0926668,25737.0,25736.0,0.01978206]
["bitfinex","BTCUSD",1693922694835,2.22658727,25737.0,25733.0,0.777192]
["bitfinex","BTCUSD",1693922694969,0.07227039,25737.0,25736.0,0.01890136]
["bitfinex","BTCUSD",1693922695164,0.84936139,25737.0,25735.0,1.554275]
["bitfinex","BTCUSD",1693922695759,0.84936139,25737.0,25735.0,0.777135]
["bitfinex","BTCUSD",1693922695760,0.84736139,25737.0,25735.0,0.777135]
["bitfinex","BTCUSD",1693922695966,0.781091,25737.0,25735.0,0.777135]
["bitfinex","BTCUSD",1693922696412,0.38664527,25736.0,25733.0,0.777197]
["bitfinex","BTCUSD",1693922696617,0.1024,25734.0,25733.0,0.777209]
["bitfinex","BTCUSD",1693922696896,0.777151,25735.0,25733.0,0.777209]
["bitfinex","BTCUSD",1693922698315,0.04949541,25734.0,25733.0,0.777209]
["bitfinex","BTCUSD",1693922699523,0.05149541,25734.0,25733.0,0.777209]
["bitfinex","BTCUSD",1693922700364,0.05149541,25734.0,25732.0,1.554446]
["bitfinex","BTCUSD",1693922700687,0.05149541,25734.0,25731.0,0.80877415]
["bitfinex","BTCUSD",1693922700688,1.62361618,25734.0,25731.0,0.80877415]
["bitfinex","BTCUSD",1693922700839,0.84643518,25734.0,25731.0,2.331797]
["bitfinex","BTCUSD",1693922701525,0.06925418,25734.0,25732.0,0.14712863]
["bitfinex","BTCUSD",1693922701660,0.06925418,25734.0,25733.0,1.554424]
["bitfinex","BTCUSD",1693922701661,0.002,25734.0,25733.0,1.554424]
["bitfinex","BTCUSD",1693922702796,0.09245954,25736.0,25733.0,2.434036]
["bitfinex","BTCUSD",1693922702961,0.15554944,25737.0,25734.0,0.1024]
["bitfinex","BTCUSD",1693922703112,0.28547567,25738.0,25735.0,2.331453]
["bitfinex","BTCUSD",1693922703349,0.28547567,25738.0,25735.0,3.26326211]
["bitfinex","BTCUSD",1693922703350,0.09245954,25737.0,25735.0,3.26326211]
["bitfinex","BTCUSD",1693922703562,0.09245954,25737.0,25735.0,3.108604]
["bitfinex","BTCUSD",1693922703747,0.1481716,25737.0,25735.0,3.108604]
["bitfinex","BTCUSD",1693922703952,0.06858004,25736.0,25735.0,1.554302]
["bitfinex","BTCUSD",1693922704184,0.09245954,25736.0,25735.0,1.554302]
["bitfinex","BTCUSD",1693922704398,0.16069809,25736.0,25735.0,1.554302]
["bitfinex","BTCUSD",1693922705240,0.09245954,25736.0,25735.0,2.331453]
["bitfinex","BTCUSD",1693922705598,0.09545954,25736.0,25735.0,2.331453]
["bitfinex","BTCUSD",1693922705977,0.09545954,25736.0,25735.0,2.3980409]
["bitfinex","BTCUSD",1693922706777,0.09845954,25736.0,25735.0,2.5004409]
["bitfinex","BTCUSD",1693922706980,0.006,25736.0,25735.0,2.5004409]
["bitfinex","BTCUSD",1693922707638,0.006,25736.0,25735.0,2.433853]
["bitfinex","BTCUSD",1693922707837,0.006,25736.0,25735.0,2.331453]
["bitfinex","BTCUSD",1693922708042,0.006,25736.0,25735.0,2.433853]
["bitfinex","BTCUSD",1693922708459,0.006,25736.0,25735.0,2.63858912]
["bitfinex","BTCUSD",1693922709595,0.00795,25736.0,25735.0,2.63858912]
["bitfinex","BTCUSD",1693922710027,0.16306863,25736.0,25735.0,2.331453]
["bitfinex","BTCUSD",1693922710442,0.16306863,25736.0,25735.0,0.777151]
["bitfinex","BTCUSD",1693922710443,0.20929841,25736.0,25735.0,0.777151]
["bitfinex","BTCUSD",1693922710641,0.98641941,25736.0,25734.0,0.777157]
["bitfinex","BTCUSD",1693922710842,0.09267328,25735.0,25733.0,0.777568]
["bitfinex","BTCUSD",1693922711047,0.2313626,25735.0,25733.0,1.554767]
["bitfinex","BTCUSD",1693922711505,0.09267328,25735.0,25733.0,1.554767]
["bitfinex","BTCUSD",1693922712300,0.09267328,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922712579,1.64703528,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922712786,2.95927759,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922712993,3.08246736,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922713208,3.19197305,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922713424,3.20355246,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922713627,3.31575262,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922713830,3.37945246,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922714450,3.47131638,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922715194,3.51754616,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922715418,3.28839729,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922716512,3.34839729,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922716714,3.57985656,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922717082,3.34839729,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922717716,3.57980293,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922718399,4.57980293,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922718611,4.64839729,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922718932,3.74839729,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922719742,3.97970208,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922720146,3.97770208,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922720346,3.98070208,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922720551,3.82480208,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922721375,3.82780208,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922722632,4.012776,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922723933,3.8916909,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922724365,3.56852219,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922724575,3.70723445,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922725372,3.86153829,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922728234,3.90303747,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922728409,4.22818356,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922728641,4.13058748,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922728866,4.06320964,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922729702,4.12947408,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922730105,4.04947408,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922730330,1.18503705,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922730539,0.93826971,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922730737,1.71545071,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922730968,1.80791805,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922731428,3.76266088,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922731839,3.78266088,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922732087,3.92137698,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922732667,3.96600964,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922733642,4.30925812,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922733957,4.46155812,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922734402,4.2735842,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922734601,4.45653872,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922735248,4.45553872,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922735486,4.46853872,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922736038,4.54853872,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922736243,4.20883941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922736443,4.19863941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922736680,4.21627941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922736872,4.21579941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922737165,4.15027941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922737339,4.13727941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922737686,4.15927941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922738105,4.19065941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922738312,4.19077941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922738448,4.19461941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922738656,4.21051941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922738855,4.20013941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922739065,4.19971941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922739288,4.19887941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922739497,4.19995941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922739698,4.20121941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922739910,4.20271941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922740120,4.20799941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922740354,4.20745941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922740774,4.20685941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922740976,4.21387941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922741180,4.20685941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922741388,4.20523941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922741625,4.90847941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922741796,4.90829941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922742016,4.90793941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922742161,4.90751941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922742368,4.90727941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922742662,4.90703941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922742864,4.90691941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922743296,4.90721941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922743504,4.75473941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922743717,4.75245941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922743930,4.87959941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922744152,4.88001941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922744359,4.88103941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922744581,4.88043941,25734.0,25733.0,0.00037]
["bitfinex","BTCUSD",1693922744799,0.06,25729.0,25725.0,12.85518857]
["bitfinex","BTCUSD",1693922745003,0.1029,25726.0,25725.0,12.85518857]
["bitfinex","BTCUSD",1693922745211,2.24845727,25726.0,25725.0,12.85518857]
["bitfinex","BTCUSD",1693922745440,3.21583238,25726.0,25725.0,12.85518857]
["bitfinex","BTCUSD",1693922745660,3.08117427,25726.0,25725.0,12.85518857]
["bitfinex","BTCUSD",1693922746977,3.23677527,25726.0,25725.0,12.85518857]
["bitfinex","BTCUSD",1693922747646,3.30628659,25726.0,25725.0,12.85518857]
["bitfinex","BTCUSD",1693922748059,3.31928659,25726.0,25725.0,12.85518857]
["bitfinex","BTCUSD",1693922748243,3.31628659,25726.0,25725.0,12.85518857]
["bitfinex","BTCUSD",1693922748444,3.70293186,25726.0,25725.0,12.85518857]
["bitfinex","BTCUSD",1693922748651,3.71193186,25726.0,25725.0,12.85518857]
["bitfinex","BTCUSD",1693922749316,3.13587527,25726.0,25725.0,12.85518857]
["bitfinex","BTCUSD",1693922749737,3.21978765,25726.0,25725.0,12.85518857]
["bitfinex","BTCUSD",1693922750355,3.32268765,25726.0,25725.0,12.85518857]
["bitfinex","BTCUSD",1693922752257,3.19978765,25726.0,25725.0,12.85518857]
["bitfinex","BTCUSD",1693922752660,3.19978765,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922754195,1.134384,25726.0,25725.0,12.9216503]
["bitfinex","BTCUSD",1693922754406,0.955024,25726.0,25725.0,12.9216503]
["bitfinex","BTCUSD",1693922754834,1.015024,25726.0,25725.0,12.9216503]
["bitfinex","BTCUSD",1693922755041,2.95651527,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922755261,3.24641805,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922755465,2.95651527,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922756124,0.177601,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922756343,0.177601,25726.0,25725.0,13.61730535]
["bitfinex","BTCUSD",1693922756550,0.955024,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922756771,1.732447,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922757255,1.79891474,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922758152,2.57633774,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922759181,2.96298301,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922759998,2.57633774,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922760205,2.96298301,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922760411,3.08588301,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922764316,3.10381301,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922765551,3.16381301,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922765785,3.55045828,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922767035,3.06091301,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922767815,3.22234301,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922768734,2.35845227,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922769156,1.52102927,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922769567,0.74360627,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922769783,0.022,25726.0,25725.0,15.76698492]
["bitfinex","BTCUSD",1693922769988,0.022,25726.0,25725.0,15.38033965]
["bitfinex","BTCUSD",1693922770193,0.022,25726.0,25725.0,15.48323965]
["bitfinex","BTCUSD",1693922770396,0.022,25726.0,25725.0,13.82543365]
["bitfinex","BTCUSD",1693922771264,0.013,25726.0,25725.0,13.82543365]
["bitfinex","BTCUSD",1693922771443,0.014,25726.0,25725.0,13.82643365]
["bitfinex","BTCUSD",1693922771982,0.014,25726.0,25725.0,15.476198]
["bitfinex","BTCUSD",1693922772236,0.001,25726.0,25725.0,15.45785874]
["bitfinex","BTCUSD",1693922772446,0.005,25726.0,25725.0,15.45785874]
["bitfinex","BTCUSD",1693922772650,0.004,25726.0,25725.0,15.45685874]
["bitfinex","BTCUSD",1693922773902,0.18490428,25728.0,25725.0,15.27511135]
["bitfinex","BTCUSD",1693922774345,0.001,25726.0,25725.0,15.47746879]
["bitfinex","BTCUSD",1693922774563,0.002,25726.0,25725.0,15.47846879]
["bitfinex","BTCUSD",1693922774971,0.001,25726.0,25725.0,15.47746879]
["bitfinex","BTCUSD",1693922775176,0.18490428,25728.0,25725.0,15.47646879]
["bitfinex","BTCUSD",1693922775386,0.18690428,25728.0,25725.0,15.47846879]
["bitfinex","BTCUSD",1693922775590,0.3255827,25728.0,25725.0,15.47846879]
["bitfinex","BTCUSD",1693922775793,0.3245827,25728.0,25725.0,15.47746879]
["bitfinex","BTCUSD",1693922776026,0.18490428,25728.0,25726.0,0.06659339]
["bitfinex","BTCUSD",1693922776434,0.18490428,25728.0,25727.0,1.554786]
["bitfinex","BTCUSD",1693922776661,0.2311307,25728.0,25727.0,2.47446193]
["bitfinex","BTCUSD",1693922776850,0.09245228,25729.0,25727.0,2.57736193]
["bitfinex","BTCUSD",1693922777060,0.32358298,25730.0,25727.0,2.57736193]
["bitfinex","BTCUSD",1693922777061,0.2311307,25730.0,25728.0,0.1029]
["bitfinex","BTCUSD",1693922777271,0.09245228,25730.0,25729.0,0.1029]
["bitfinex","BTCUSD",1693922777472,0.13867842,25730.0,25729.0,2.434896]
["bitfinex","BTCUSD",1693922778099,0.23129986,25730.0,25729.0,2.434896]
["bitfinex","BTCUSD",1693922778305,0.09262144,25730.0,25729.0,2.434896]
["bitfinex","BTCUSD",1693922778716,0.10662144,25730.0,25729.0,2.435896]
["bitfinex","BTCUSD",1693922778919,0.11762144,25730.0,25729.0,2.436896]
["bitfinex","BTCUSD",1693922779323,0.025,25730.0,25729.0,3.11287704]
["bitfinex","BTCUSD",1693922779556,0.09262144,25733.0,25732.0,0.1]
["bitfinex","BTCUSD",1693922779762,0.09262144,25734.0,25732.0,0.35755811]
["bitfinex","BTCUSD",1693922779974,0.09262144,25735.0,25733.0,0.1029]
["bitfinex","BTCUSD",1693922780173,0.09262144,25735.0,25734.0,2.434443]
["bitfinex","BTCUSD",1693922780375,0.09262144,25735.0,25734.0,3.42518477]
["bitfinex","BTCUSD",1693922780584,0.23129986,25735.0,25734.0,2.64800377]
["bitfinex","BTCUSD",1693922780780,0.09262144,25735.0,25734.0,2.64800377]
["bitfinex","BTCUSD",1693922781409,0.16212524,25735.0,25733.0,1.80378381]
["bitfinex","BTCUSD",1693922781620,0.16212524,25735.0,25733.0,0.777203]
["bitfinex","BTCUSD",1693922781825,0.16212524,25735.0,25734.0,0.006]
["bitfinex","BTCUSD",1693922781826,0.0705038,25735.0,25734.0,0.006]
["bitfinex","BTCUSD",1693922782032,0.45714907,25735.0,25734.0,0.006]
["bitfinex","BTCUSD",1693922782241,1.23430007,25735.0,25734.0,0.006]
["bitfinex","BTCUSD",1693922782664,2.96067669,25735.0,25734.0,0.006]
["bitfinex","BTCUSD",1693922782872,3.00690283,25735.0,25734.0,0.006]
["bitfinex","BTCUSD",1693922783071,3.02690283,25735.0,25734.0,0.006]
["bitfinex","BTCUSD",1693922783287,3.10117454,25735.0,25734.0,0.006]
["bitfinex","BTCUSD",1693922784716,3.10017454,25735.0,25733.0,0.018]
["bitfinex","BTCUSD",1693922784923,0.83328247,25734.0,25728.0,1.91054178]
["bitfinex","BTCUSD",1693922785129,0.1029,25732.0,25728.0,1.91054178]
["bitfinex","BTCUSD",1693922785331,1.554556,25731.0,25728.0,1.83054178]
["bitfinex","BTCUSD",1693922785548,2.87313738,25731.0,25729.0,0.02]
["bitfinex","BTCUSD",1693922785749,2.71847927,25731.0,25729.0,0.02]
["bitfinex","BTCUSD",1693922786171,0.38664527,25730.0,25728.0,0.017]
["bitfinex","BTCUSD",1693922786380,0.63455954,25730.0,25725.0,13.88772251]
["bitfinex","BTCUSD",1693922786583,2.48665411,25729.0,25725.0,14.66516051]
["bitfinex","BTCUSD",1693922786789,0.38664527,25728.0,25725.0,13.88772251]
["bitfinex","BTCUSD",1693922786996,1.94138927,25728.0,25726.0,0.03758173]
["bitfinex","BTCUSD",1693922787226,1.94138927,25728.0,25727.0,0.17818849]
["bitfinex","BTCUSD",1693922789197,1.94138927,25728.0,25725.0,14.41473435]
["bitfinex","BTCUSD",1693922789408,1.94538927,25728.0,25727.0,0.034]
["bitfinex","BTCUSD",1693922790025,1.94338927,25728.0,25727.0,0.015]
["bitfinex","BTCUSD",1693922790229,2.01052017,25728.0,25727.0,0.015]
["bitfinex","BTCUSD",1693922790437,2.00852017,25728.0,25725.0,14.45683165]
["bitfinex","BTCUSD",1693922791465,2.01052017,25728.0,25725.0,14.47683165]
["bitfinex","BTCUSD",1693922791666,2.01052017,25728.0,25726.0,0.19560259]
["bitfinex","BTCUSD",1693922791877,2.01252017,25728.0,25726.0,0.97302259]
["bitfinex","BTCUSD",1693922792708,2.00852017,25728.0,25726.0,0.19560259]
["bitfinex","BTCUSD",1693922792915,2.01052017,25728.0,25726.0,0.019]
["bitfinex","BTCUSD",1693922793119,0.06523141,25727.0,25726.0,0.019]
["bitfinex","BTCUSD",1693922793533,2.00666268,25727.0,25726.0,0.019]
["bitfinex","BTCUSD",1693922793981,2.00666268,25727.0,25726.0,0.033]
["bitfinex","BTCUSD",1693922795336,2.78405568,25727.0,25726.0,0.019]
["bitfinex","BTCUSD",1693922795968,2.78605568,25727.0,25726.0,0.033]
["bitfinex","BTCUSD",1693922796173,2.78605568,25727.0,25726.0,0.037]
["bitfinex","BTCUSD",1693922796385,2.89095568,25727.0,25726.0,0.051]
["bitfinex","BTCUSD",1693922796587,2.89095568,25727.0,25726.0,0.014]
["bitfinex","BTCUSD",1693922796588,2.88895568,25727.0,25726.0,0.014]
["bitfinex","BTCUSD",1693922796795,2.91095568,25727.0,25726.0,0.032]
["bitfinex","BTCUSD",1693922797971,2.97095568,25727.0,25726.0,0.032]
["bitfinex","BTCUSD",1693922798376,3.06345136,25727.0,25726.0,0.032]
["bitfinex","BTCUSD",1693922798602,2.97095568,25727.0,25726.0,0.032]
["bitfinex","BTCUSD",1693922798803,3.06345136,25727.0,25726.0,0.032]
["bitfinex","BTCUSD",1693922799432,3.05898721,25727.0,25726.0,0.018]
["bitfinex","BTCUSD",1693922799582,3.44363248,25727.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922799781,0.50954527,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922800009,2.84181427,25726.0,25725.0,12.83985235]
["bitfinex","BTCUSD",1693922800754,2.84181427,25726.0,25725.0,12.84685235]
["bitfinex","BTCUSD",1693922802214,2.89227907,25726.0,25725.0,12.85685235]
["bitfinex","BTCUSD",1693922803442,2.89227907,25726.0,25725.0,12.84985235]
["bitfinex","BTCUSD",1693922803708,3.27892434,25726.0,25725.0,12.84985235]
["bitfinex","BTCUSD",1693922803898,2.89327907,25726.0,25725.0,12.85685235]
["bitfinex","BTCUSD",1693922806069,2.89327907,25726.0,25725.0,12.98308501]
["bitfinex","BTCUSD",1693922806070,1.16606827,25726.0,25725.0,12.98308501]
["bitfinex","BTCUSD",1693922806279,1.94349127,25726.0,25725.0,12.98308501]
["bitfinex","BTCUSD",1693922808183,0.002,25726.0,25725.0,12.98308501]
["bitfinex","BTCUSD",1693922808815,0.779423,25726.0,25725.0,12.98308501]
["bitfinex","BTCUSD",1693922810147,1.16606827,25726.0,25725.0,12.98308501]
["bitfinex","BTCUSD",1693922810355,2.80440337,25726.0,25725.0,12.85685235]
["bitfinex","BTCUSD",1693922811707,2.74091427,25726.0,25725.0,12.85685235]
["bitfinex","BTCUSD",1693922812114,1.94349127,25726.0,25725.0,12.85685235]
["bitfinex","BTCUSD",1693922813367,1.94349127,25726.0,25725.0,13.06846506]
["bitfinex","BTCUSD",1693922813577,1.94349127,25726.0,25725.0,12.85685235]
["bitfinex","BTCUSD",1693922813981,2.72091427,25726.0,25725.0,12.85685235]
["bitfinex","BTCUSD",1693922814626,2.78440022,25726.0,25725.0,12.85685235]
["bitfinex","BTCUSD",1693922815831,2.80440022,25726.0,25725.0,12.85685235]
["bitfinex","BTCUSD",1693922818029,2.90730022,25726.0,25725.0,12.85685235]
["bitfinex","BTCUSD",1693922819254,2.80440022,25726.0,25725.0,12.85685235]
["bitfinex","BTCUSD",1693922819462,3.29394549,25726.0,25725.0,12.85685235]
["bitfinex","BTCUSD",1693922820075,3.43351646,25726.0,25725.0,12.85685235]
["bitfinex","BTCUSD",1693922820278,3.57226097,25726.0,25725.0,12.85685235]
["bitfinex","BTCUSD",1693922820779,3.57226097,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922821180,3.04687119,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922821979,2.95437551,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922823324,2.12639127,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922823531,2.00349127,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922824834,2.78091427,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922825513,2.00349127,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922825736,0.38864527,25726.0,25725.0,13.61896907]
["bitfinex","BTCUSD",1693922825943,0.002,25726.0,25725.0,15.40915111]
["bitfinex","BTCUSD",1693922826184,0.002,25726.0,25725.0,14.73459811]
["bitfinex","BTCUSD",1693922826589,0.002,25726.0,25725.0,14.63169811]
["bitfinex","BTCUSD",1693922826891,0.38864527,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922827089,2.72091427,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922827501,3.10755954,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922827952,3.20005522,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922830390,2.81340995,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922830601,2.72091427,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922830808,2.95265457,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922831220,2.9272034,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922831634,2.9472034,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922832040,3.33384867,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922833067,3.51921233,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922833274,3.38016815,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922833478,3.41410785,25726.0,25725.0,12.84151607]
["bitfinex","BTCUSD",1693922833887,1.30513717,25726.0,25725.0,12.8903698]
["bitfinex","BTCUSD",1693922834094,0.4813601,25726.0,25725.0,12.8903698]
["bitfinex","BTCUSD",1693922834298,0.09471483,25726.0,25725.0,15.39677507]
["bitfinex","BTCUSD",1693922834513,0.23178373,25729.0,25727.0,0.1]
["bitfinex","BTCUSD",1693922834744,0.23178373,25729.0,25728.0,3.212352]
["bitfinex","BTCUSD",1693922834979,0.09271483,25729.0,25728.0,3.55905301]
["bitfinex","BTCUSD",1693922835159,0.09271483,25729.0,25728.0,2.78169001]
["bitfinex","BTCUSD",1693922836208,0.09271483,25729.0,25728.0,2.98307319]
["bitfinex","BTCUSD",1693922836611,0.09371483,25729.0,25728.0,2.98307319]
["bitfinex","BTCUSD",1693922836819,0.09671483,25729.0,25728.0,2.98307319]
["bitfinex","BTCUSD",1693922837016,0.09571483,25729.0,25728.0,2.98307319]
["bitfinex","BTCUSD",1693922837219,0.09271483,25729.0,25728.0,2.63637218]
["bitfinex","BTCUSD",1693922837430,0.09671483,25729.0,25728.0,2.53347218]
["bitfinex","BTCUSD",1693922837836,0.004,25729.0,25728.0,2.53347218]
["bitfinex","BTCUSD",1693922838862,0.004,25729.0,25728.0,2.434989]
["bitfinex","BTCUSD",1693922839469,0.004,25729.0,25728.0,2.62402461]
["bitfinex","BTCUSD",1693922839671,0.004,25729.0,25728.0,2.78513056]
["bitfinex","BTCUSD",1693922840096,0.004,25729.0,25728.0,2.98803056]
["bitfinex","BTCUSD",1693922840324,0.004,25729.0,25728.0,3.06129056]
["bitfinex","BTCUSD",1693922840526,0.004,25729.0,25728.0,3.06765056]
["bitfinex","BTCUSD",1693922840740,0.004,25729.0,25728.0,3.06693056]
["bitfinex","BTCUSD",1693922840936,0.004,25729.0,25728.0,3.88389583]
["bitfinex","BTCUSD",1693922841150,0.004,25729.0,25728.0,3.12622661]
["bitfinex","BTCUSD",1693922841407,0.003,25729.0,25728.0,3.12622661]
["bitfinex","BTCUSD",1693922841620,0.09271483,25732.0,25730.0,0.02]
["bitfinex","BTCUSD",1693922841825,0.09271483,25732.0,25731.0,2.331816]
["bitfinex","BTCUSD",1693922842247,0.1390689,25733.0,25731.0,2.7679193]
["bitfinex","BTCUSD",1693922842248,0.09271483,25733.0,25731.0,2.7679193]
["bitfinex","BTCUSD",1693922842463,0.09271483,25733.0,25732.0,0.1029]
["bitfinex","BTCUSD",1693922842674,0.09271483,25733.0,25732.0,2.434626]
["bitfinex","BTCUSD",1693922843079,0.09271483,25733.0,25732.0,2.331726]
["bitfinex","BTCUSD",1693922843291,0.06346235,25732.0,25731.0,0.777267]
["bitfinex","BTCUSD",1693922843488,0.15617718,25732.0,25731.0,0.777267]
["bitfinex","BTCUSD",1693922843909,0.09271483,25732.0,25731.0,0.777267]
["bitfinex","BTCUSD",1693922844105,1.396641,25733.0,25731.0,0.783267]
["bitfinex","BTCUSD",1693922844310,1.45264598,25733.0,25731.0,0.783267]
["bitfinex","BTCUSD",1693922844511,2.22886898,25733.0,25731.0,0.777267]
["bitfinex","BTCUSD",1693922844717,2.22886898,25733.0,25730.0,1.65814303]
["bitfinex","BTCUSD",1693922844718,2.22786898,25733.0,25730.0,1.65814303]
["bitfinex","BTCUSD",1693922844936,0.001,25732.0,25731.0,0.006]
["bitfinex","BTCUSD",1693922845146,2.22786898,25733.0,25730.0,1.65814303]
["bitfinex","BTCUSD",1693922845351,0.05039969,25732.0,25730.0,1.63814303]
["bitfinex","BTCUSD",1693922845558,1.30700479,25732.0,25731.0,0.006]
["bitfinex","BTCUSD",1693922845767,0.05037745,25731.0,25730.0,0.777281]
["bitfinex","BTCUSD",1693922846156,0.43702272,25731.0,25729.0,2.434857]
["bitfinex","BTCUSD",1693922846362,0.38664527,25731.0,25730.0,1.574604]
["bitfinex","BTCUSD",1693922846572,0.09271483,25732.0,25731.0,0.13850604]
["bitfinex","BTCUSD",1693922846781,0.001,25732.0,25731.0,1.70205004]
["bitfinex","BTCUSD",1693922847008,0.09371483,25732.0,25731.0,1.70205004]
["bitfinex","BTCUSD",1693922847123,0.09371483,25732.0,25731.0,2.47032204]
["bitfinex","BTCUSD",1693922847348,0.1400689,25733.0,25731.0,2.47032204]
["bitfinex","BTCUSD",1693922847349,0.23278373,25733.0,25731.0,2.91827444]
["bitfinex","BTCUSD",1693922847810,0.23278373,25733.0,25731.0,2.57322204]
["bitfinex","BTCUSD",1693922847811,0.09271483,25733.0,25731.0,2.57322204]
["bitfinex","BTCUSD",1693922848011,0.001,25732.0,25731.0,2.57922204]
["bitfinex","BTCUSD",1693922848478,0.001,25732.0,25731.0,2.58222204]
["bitfinex","BTCUSD",1693922848877,0.001,25732.0,25731.0,2.58822204]
["bitfinex","BTCUSD",1693922849300,0.001,25732.0,25731.0,2.58222204]
["bitfinex","BTCUSD",1693922849694,0.001,25732.0,25731.0,2.58822204]
["bitfinex","BTCUSD",1693922849695,0.002,25732.0,25731.0,2.58822204]
["bitfinex","BTCUSD",1693922850616,0.002,25732.0,25731.0,2.57522806]
["bitfinex","BTCUSD",1693922850617,0.001,25732.0,25731.0,2.57522806]
["bitfinex","BTCUSD",1693922851022,0.001,25732.0,25731.0,2.92948107]
["bitfinex","BTCUSD",1693922851527,0.001,25732.0,25731.0,2.47232806]
["bitfinex","BTCUSD",1693922851934,0.002,25732.0,25731.0,2.48132806]
["bitfinex","BTCUSD",1693922852572,0.002,25732.0,25731.0,0.015]
["bitfinex","BTCUSD",1693922852777,0.05217309,25732.0,25731.0,0.015]
["bitfinex","BTCUSD",1693922854045,0.82941509,25732.0,25731.0,0.015]
["bitfinex","BTCUSD",1693922854244,0.82941509,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922854573,2.77054436,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922854778,2.87924714,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922856417,2.10200514,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922857159,2.00929031,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922857798,2.10200514,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922858200,0.002,25732.0,25731.0,1.66138554]
["bitfinex","BTCUSD",1693922858404,0.002,25732.0,25731.0,2.43865754]
["bitfinex","BTCUSD",1693922858839,0.002,25732.0,25731.0,2.77190532]
["bitfinex","BTCUSD",1693922859045,0.00164879,25732.0,25731.0,2.77190532]
["bitfinex","BTCUSD",1693922859458,0.00164879,25732.0,25731.0,2.67973107]
["bitfinex","BTCUSD",1693922859660,0.00164879,25732.0,25731.0,2.74807107]
["bitfinex","BTCUSD",1693922859865,0.00164879,25732.0,25731.0,2.75617107]
["bitfinex","BTCUSD",1693922860075,0.00164879,25732.0,25731.0,2.95256903]
["bitfinex","BTCUSD",1693922860298,0.00164879,25732.0,25731.0,2.88452903]
["bitfinex","BTCUSD",1693922860629,0.00164879,25732.0,25731.0,2.65418125]
["bitfinex","BTCUSD",1693922862579,0.00164879,25732.0,25731.0,2.44938329]
["bitfinex","BTCUSD",1693922863774,0.00164879,25732.0,25731.0,2.63412796]
["bitfinex","BTCUSD",1693922864857,0.00164879,25732.0,25731.0,2.44938329]
["bitfinex","BTCUSD",1693922865221,0.00164879,25732.0,25731.0,2.67988378]
["bitfinex","BTCUSD",1693922870748,0.00164879,25732.0,25731.0,1.79971178]
["bitfinex","BTCUSD",1693922872909,0.00164879,25732.0,25731.0,1.56921129]
["bitfinex","BTCUSD",1693922874028,0.00164879,25732.0,25731.0,0.79193929]
["bitfinex","BTCUSD",1693922874232,0.00164879,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922874441,0.00164879,25732.0,25731.0,0.79193929]
["bitfinex","BTCUSD",1693922875968,0.00164879,25732.0,25731.0,1.56921129]
["bitfinex","BTCUSD",1693922876373,0.05465613,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922876606,1.60914013,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922877895,1.70185496,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922878481,2.02796923,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922878896,2.16703813,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922879103,1.84092386,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922879350,2.61816586,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922879555,3.00481113,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922879760,2.9120963,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922879963,3.09745996,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922880197,3.48410523,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922880600,3.34503633,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922880806,3.43114671,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922881033,3.46413069,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922881451,3.48413069,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922881671,3.31239039,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922881877,3.61239039,25732.0,25731.0,0.01466729]
["bitfinex","BTCUSD",1693922882445,3.61239039,25732.0,25731.0,0.009]
["bitfinex","BTCUSD",1693922882446,3.9512416,25732.0,25731.0,0.009]
["bitfinex","BTCUSD",1693922882657,3.63929985,25732.0,25731.0,0.01]
["bitfinex","BTCUSD",1693922883042,3.56459633,25732.0,25731.0,0.009]
["bitfinex","BTCUSD",1693922883445,3.57659633,25732.0,25731.0,0.01]
["bitfinex","BTCUSD",1693922883697,3.57559633,25732.0,25731.0,0.001]
["bitfinex","BTCUSD",1693922884073,3.80679633,25732.0,25731.0,0.001]
["bitfinex","BTCUSD",1693922884273,3.80779633,25732.0,25731.0,0.01]
["bitfinex","BTCUSD",1693922884480,4.1944416,25732.0,25731.0,0.01]
["bitfinex","BTCUSD",1693922884742,3.9622416,25732.0,25731.0,0.001]
["bitfinex","BTCUSD",1693922885259,4.1934416,25732.0,25731.0,0.001]
["bitfinex","BTCUSD",1693922886309,4.2024416,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693922887353,3.81579633,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693922889735,3.68652867,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693922889940,3.88052867,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693922891345,3.88945867,25732.0,25731.0,0.001]
["bitfinex","BTCUSD",1693922891716,3.91345867,25732.0,25731.0,0.003]
["bitfinex","BTCUSD",1693922891936,3.91345867,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693922891937,3.39452152,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693922892140,0.93333752,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693922892344,0.20942297,25732.0,25731.0,2.55543338]
["bitfinex","BTCUSD",1693922892545,0.16307263,25732.0,25731.0,2.89899512]
["bitfinex","BTCUSD",1693922892749,0.11671558,25732.0,25731.0,2.89899512]
["bitfinex","BTCUSD",1693922892961,0.09271558,25732.0,25731.0,2.89899512]
["bitfinex","BTCUSD",1693922893369,0.11671558,25732.0,25731.0,2.89899512]
["bitfinex","BTCUSD",1693922893768,0.14071558,25732.0,25731.0,2.55743338]
["bitfinex","BTCUSD",1693922894149,0.11671558,25732.0,25731.0,2.55743338]
["bitfinex","BTCUSD",1693922894350,0.09271558,25732.0,25731.0,2.55543338]
["bitfinex","BTCUSD",1693922894575,0.10971558,25732.0,25731.0,2.55743338]
["bitfinex","BTCUSD",1693922895590,0.12971558,25732.0,25731.0,2.55743338]
["bitfinex","BTCUSD",1693922900968,0.037,25732.0,25731.0,2.55743338]
["bitfinex","BTCUSD",1693922902599,0.037,25732.0,25731.0,2.66033338]
["bitfinex","BTCUSD",1693922906024,0.09271558,25733.0,25732.0,2.434626]
["bitfinex","BTCUSD",1693922906230,0.10071558,25733.0,25732.0,2.435626]
["bitfinex","BTCUSD",1693922906429,0.11171558,25733.0,25732.0,2.436626]
["bitfinex","BTCUSD",1693922906872,0.019,25733.0,25732.0,3.283228]
["bitfinex","BTCUSD",1693922907100,0.019,25733.0,25732.0,3.70127327]
["bitfinex","BTCUSD",1693922907329,0.019,25733.0,25732.0,3.69827327]
["bitfinex","BTCUSD",1693922907535,0.019,25733.0,25732.0,3.81572246]
["bitfinex","BTCUSD",1693922907742,0.008,25733.0,25732.0,3.42807719]
["bitfinex","BTCUSD",1693922907949,0.05710438,25735.0,25732.0,3.42707719]
["bitfinex","BTCUSD",1693922908194,0.06503039,25734.0,25732.0,3.32417719]
["bitfinex","BTCUSD",1693922908403,0.002,25733.0,25732.0,3.34217719]
["bitfinex","BTCUSD",1693922908811,0.06503039,25734.0,25732.0,3.32417719]
["bitfinex","BTCUSD",1693922909014,0.002,25733.0,25732.0,3.51097291]
["bitfinex","BTCUSD",1693922909231,0.002,25733.0,25732.0,3.61387291]
["bitfinex","BTCUSD",1693922910045,0.002,25733.0,25732.0,3.61987291]
["bitfinex","BTCUSD",1693922910046,0.004,25733.0,25732.0,3.61987291]
["bitfinex","BTCUSD",1693922910374,0.002,25733.0,25732.0,3.61387291]
["bitfinex","BTCUSD",1693922910585,0.005,25733.0,25732.0,3.61987291]
["bitfinex","BTCUSD",1693922911641,0.005,25733.0,25732.0,3.66250542]
["bitfinex","BTCUSD",1693922913327,0.005,25733.0,25732.0,3.4957097]
["bitfinex","BTCUSD",1693922916467,0.005,25733.0,25732.0,2.6984677]
["bitfinex","BTCUSD",1693922916681,0.005,25733.0,25732.0,1.580484]
["bitfinex","BTCUSD",1693922917577,0.84470666,25733.0,25732.0,0.026]
["bitfinex","BTCUSD",1693922918007,0.93739986,25733.0,25732.0,0.026]
["bitfinex","BTCUSD",1693922918233,1.71461186,25733.0,25732.0,0.026]
["bitfinex","BTCUSD",1693922918470,2.90863452,25733.0,25732.0,0.026]
["bitfinex","BTCUSD",1693922918671,2.96705819,25733.0,25732.0,0.026]
["bitfinex","BTCUSD",1693922919307,2.87436499,25733.0,25732.0,0.026]
["bitfinex","BTCUSD",1693922919546,3.25901026,25733.0,25732.0,0.006]
["bitfinex","BTCUSD",1693922919768,3.35368705,25733.0,25732.0,0.024]
["bitfinex","BTCUSD",1693922919999,2.77870494,25733.0,25732.0,0.018]
["bitfinex","BTCUSD",1693922920224,2.87237976,25733.0,25732.0,0.023]
["bitfinex","BTCUSD",1693922921086,3.00939209,25733.0,25732.0,0.005]
["bitfinex","BTCUSD",1693922921511,3.01039209,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922921719,3.39703736,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922922570,2.48081303,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922922974,2.09416776,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922923778,2.23318009,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922925193,1.78811115,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922925400,0.09467482,25733.0,25732.0,1.69644709]
["bitfinex","BTCUSD",1693922925810,0.002,25733.0,25732.0,2.47368909]
["bitfinex","BTCUSD",1693922926426,0.002,25733.0,25732.0,1.69644709]
["bitfinex","BTCUSD",1693922926638,0.09467482,25733.0,25732.0,1.69644709]
["bitfinex","BTCUSD",1693922930477,0.09467482,25733.0,25732.0,1.569484]
["bitfinex","BTCUSD",1693922930679,0.16155027,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922930879,0.93876227,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922931336,1.0777746,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922932525,0.98509978,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922932730,3.60106396,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922933324,3.46205163,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922934290,3.07540636,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922935617,3.07215013,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922935835,3.24021796,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922936618,3.24886832,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922936819,3.01718127,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922938288,3.40382654,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922938702,3.42382654,25733.0,25732.0,0.015]
["bitfinex","BTCUSD",1693922939112,0.07123952,25732.0,25727.0,1.54866294]
["bitfinex","BTCUSD",1693922939310,0.23187733,25730.0,25727.0,1.54866294]
["bitfinex","BTCUSD",1693922939560,1.554664,25729.0,25727.0,0.77128594]
["bitfinex","BTCUSD",1693922939971,1.64741493,25729.0,25727.0,0.77128594]
["bitfinex","BTCUSD",1693922940213,1.69682282,25729.0,25727.0,0.77228594]
["bitfinex","BTCUSD",1693922940566,1.69682282,25729.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922940567,0.06254537,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922940775,1.7100223,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922940949,1.7100223,25728.0,25727.0,0.001]
["bitfinex","BTCUSD",1693922941392,1.7100223,25728.0,25727.0,0.01]
["bitfinex","BTCUSD",1693922941802,1.7100223,25728.0,25727.0,0.001]
["bitfinex","BTCUSD",1693922942410,1.61727137,25728.0,25727.0,0.001]
["bitfinex","BTCUSD",1693922942615,0.83990837,25728.0,25727.0,0.001]
["bitfinex","BTCUSD",1693922943026,0.83990837,25728.0,25726.0,0.94555109]
["bitfinex","BTCUSD",1693922943234,0.84190837,25728.0,25727.0,0.001]
["bitfinex","BTCUSD",1693922943456,0.84390837,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922943670,0.84190837,25728.0,25727.0,0.008]
["bitfinex","BTCUSD",1693922943890,0.83990837,25728.0,25726.0,1.72296109]
["bitfinex","BTCUSD",1693922944231,0.84190837,25728.0,25726.0,1.73096109]
["bitfinex","BTCUSD",1693922944462,0.84490837,25728.0,25727.0,0.001]
["bitfinex","BTCUSD",1693922944688,0.003,25728.0,25727.0,1.6492182]
["bitfinex","BTCUSD",1693922944889,0.003,25728.0,25727.0,2.4266112]
["bitfinex","BTCUSD",1693922945087,0.005,25728.0,25727.0,2.4346112]
["bitfinex","BTCUSD",1693922946015,0.002,25728.0,25727.0,2.4336112]
["bitfinex","BTCUSD",1693922946167,0.004,25728.0,25727.0,2.4336112]
["bitfinex","BTCUSD",1693922946659,0.002,25728.0,25727.0,2.4336112]
["bitfinex","BTCUSD",1693922946823,0.005,25728.0,25727.0,2.4346112]
["bitfinex","BTCUSD",1693922947188,0.005,25728.0,25727.0,2.341179]
["bitfinex","BTCUSD",1693922947389,0.84344304,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922947796,1.62080604,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922949076,1.6104901,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922950452,2.297671,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922950652,3.33068493,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922950827,3.39238803,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922951530,3.48501106,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922952049,3.46501106,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922952265,3.37238803,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922952610,3.46499502,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922952791,3.85164029,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922953375,3.80437293,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922953579,3.66524653,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922953776,3.73091519,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922955407,3.25166293,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922960524,3.08309427,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922960725,3.06309427,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922960843,2.91809427,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922961256,2.89809427,25728.0,25727.0,0.009]
["bitfinex","BTCUSD",1693922961487,2.89809427,25728.0,25727.0,0.22307129]
["bitfinex","BTCUSD",1693922961727,0.0630899,25729.0,25727.0,1.77785729]
["bitfinex","BTCUSD",1693922961933,0.0630899,25729.0,25727.0,2.70662119]
["bitfinex","BTCUSD",1693922962141,0.0630899,25729.0,25727.0,2.55525029]
["bitfinex","BTCUSD",1693922963384,0.11262219,25729.0,25727.0,1.77785729]
["bitfinex","BTCUSD",1693922963895,0.0630899,25729.0,25728.0,0.0796998]
["bitfinex","BTCUSD",1693922964115,0.0630899,25729.0,25728.0,0.8570628]
["bitfinex","BTCUSD",1693922964728,0.0650899,25729.0,25728.0,0.8570628]
["bitfinex","BTCUSD",1693922965112,0.0660899,25729.0,25727.0,1.557773]
["bitfinex","BTCUSD",1693922965538,0.0660899,25729.0,25728.0,0.08575929]
["bitfinex","BTCUSD",1693922965741,0.0690899,25729.0,25728.0,0.86612229]
["bitfinex","BTCUSD",1693922968258,0.003,25729.0,25728.0,2.52074829]
["bitfinex","BTCUSD",1693922968451,0.006,25729.0,25728.0,2.65355846]
["bitfinex","BTCUSD",1693922968828,0.006,25729.0,25728.0,2.445989]
["bitfinex","BTCUSD",1693922969029,0.006,25729.0,25728.0,2.83263427]
["bitfinex","BTCUSD",1693922969457,0.006,25729.0,25728.0,2.89869427]
["bitfinex","BTCUSD",1693922969659,0.006,25729.0,25728.0,2.90007427]
["bitfinex","BTCUSD",1693922969887,0.006,25729.0,25728.0,2.89953427]
["bitfinex","BTCUSD",1693922970089,0.006,25729.0,25728.0,3.82135954]
["bitfinex","BTCUSD",1693922970257,0.006,25729.0,25728.0,3.82069954]
["bitfinex","BTCUSD",1693922970491,0.006,25729.0,25728.0,3.81643954]
["bitfinex","BTCUSD",1693922970838,0.006,25729.0,25728.0,3.81811954]
["bitfinex","BTCUSD",1693922971042,0.006,25729.0,25728.0,3.71569954]
["bitfinex","BTCUSD",1693922971265,0.006,25729.0,25728.0,3.82525954]
["bitfinex","BTCUSD",1693922971487,0.006,25729.0,25728.0,3.82507954]
["bitfinex","BTCUSD",1693922971698,0.006,25729.0,25728.0,3.98411954]
["bitfinex","BTCUSD",1693922972024,0.006,25729.0,25728.0,3.98501954]
["bitfinex","BTCUSD",1693922972309,0.006,25729.0,25728.0,3.97037954]
["bitfinex","BTCUSD",1693922972552,0.006,25729.0,25728.0,3.96881954]
["bitfinex","BTCUSD",1693922972953,0.006,25729.0,25728.0,3.96815954]
["bitfinex","BTCUSD",1693922973159,0.006,25729.0,25728.0,3.96737954]
["bitfinex","BTCUSD",1693922973365,0.006,25729.0,25728.0,3.96605954]
["bitfinex","BTCUSD",1693922973567,0.006,25729.0,25728.0,3.96779954]
["bitfinex","BTCUSD",1693922973769,0.006,25729.0,25728.0,3.96851954]
["bitfinex","BTCUSD",1693922973971,0.006,25729.0,25728.0,3.97031954]
["bitfinex","BTCUSD",1693922974214,0.006,25729.0,25728.0,3.99133954]
["bitfinex","BTCUSD",1693922974419,0.09455699,25736.0,25730.0,0.4278]
["bitfinex","BTCUSD",1693922974605,0.00195,25736.0,25735.0,0.1029]
["bitfinex","BTCUSD",1693922974835,0.00195,25736.0,25735.0,1.03470911]
["bitfinex","BTCUSD",1693922975047,0.00195,25736.0,25735.0,0.880051]
["bitfinex","BTCUSD",1693922975249,0.00195,25736.0,25735.0,0.8651561]
["bitfinex","BTCUSD",1693922975670,0.00195,25736.0,25735.0,2.4194581]
["bitfinex","BTCUSD",1693922976078,0.03495,25736.0,25735.0,2.5233581]
["bitfinex","BTCUSD",1693922978201,0.02595,25736.0,25735.0,2.435353]
["bitfinex","BTCUSD",1693922978673,0.04995,25736.0,25735.0,2.436353]
["bitfinex","BTCUSD",1693922980887,0.10332065,25736.0,25735.0,2.436353]
["bitfinex","BTCUSD",1693922981101,0.10332065,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693922981715,0.88044165,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693922981917,0.10332065,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693922982332,2.17019727,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693922982745,2.99577694,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693922983173,2.94731827,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693922983283,3.01103771,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693922985964,2.23391671,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693922986348,1.45679571,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693922989202,1.45679571,25736.0,25735.0,1.556302]
["bitfinex","BTCUSD",1693922989203,0.11366944,25736.0,25735.0,1.556302]
["bitfinex","BTCUSD",1693922989746,0.11366944,25736.0,25735.0,2.333453]
["bitfinex","BTCUSD",1693922990358,0.04995,25736.0,25735.0,2.333453]
["bitfinex","BTCUSD",1693922991865,0.04995,25736.0,25735.0,2.75077856]
["bitfinex","BTCUSD",1693922994794,0.04995,25736.0,25735.0,2.67574687]
["bitfinex","BTCUSD",1693922994999,0.09669657,25736.0,25735.0,2.67574687]
["bitfinex","BTCUSD",1693922995220,0.09669657,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693922995647,0.09669657,25736.0,25735.0,0.779151]
["bitfinex","BTCUSD",1693922996057,0.09669657,25736.0,25735.0,1.556302]
["bitfinex","BTCUSD",1693922996889,0.04995,25736.0,25735.0,1.556302]
["bitfinex","BTCUSD",1693922997062,0.04995,25736.0,25735.0,2.50596525]
["bitfinex","BTCUSD",1693922997287,0.04995,25736.0,25735.0,2.83427758]
["bitfinex","BTCUSD",1693923000213,0.04995,25736.0,25735.0,2.50596525]
["bitfinex","BTCUSD",1693923002519,0.04995,25736.0,25735.0,2.436353]
["bitfinex","BTCUSD",1693923002957,0.04995,25736.0,25735.0,2.509613]
["bitfinex","BTCUSD",1693923003352,0.02595,25736.0,25735.0,3.30431827]
["bitfinex","BTCUSD",1693923003560,0.03695,25736.0,25735.0,3.31677827]
["bitfinex","BTCUSD",1693923003764,0.03695,25736.0,25735.0,3.70294354]
["bitfinex","BTCUSD",1693923003978,0.00195,25736.0,25735.0,3.70250354]
["bitfinex","BTCUSD",1693923004178,0.00195,25736.0,25735.0,4.92668754]
["bitfinex","BTCUSD",1693923004405,0.00195,25736.0,25735.0,4.93130754]
["bitfinex","BTCUSD",1693923004607,0.00195,25736.0,25735.0,4.93052754]
["bitfinex","BTCUSD",1693923004811,0.00195,25736.0,25735.0,4.93046754]
["bitfinex","BTCUSD",1693923005014,0.00195,25736.0,25735.0,4.92476754]
["bitfinex","BTCUSD",1693923005216,0.00395,25736.0,25735.0,4.92564754]
["bitfinex","BTCUSD",1693923005419,0.00395,25736.0,25735.0,5.03192754]
["bitfinex","BTCUSD",1693923005625,0.00395,25736.0,25735.0,5.33156754]
["bitfinex","BTCUSD",1693923005856,0.00395,25736.0,25735.0,5.33552754]
["bitfinex","BTCUSD",1693923006056,0.00395,25736.0,25735.0,5.32538754]
["bitfinex","BTCUSD",1693923006261,0.00395,25736.0,25735.0,5.32376754]
["bitfinex","BTCUSD",1693923006471,0.00395,25736.0,25735.0,5.32082754]
["bitfinex","BTCUSD",1693923006674,0.00395,25736.0,25735.0,5.54852093]
["bitfinex","BTCUSD",1693923006876,0.00395,25736.0,25735.0,5.46386093]
["bitfinex","BTCUSD",1693923007535,0.00395,25736.0,25735.0,5.21672754]
["bitfinex","BTCUSD",1693923007744,0.00395,25736.0,25735.0,5.28746754]
["bitfinex","BTCUSD",1693923007948,0.00395,25736.0,25735.0,5.28908754]
["bitfinex","BTCUSD",1693923008151,0.00395,25736.0,25735.0,5.29850754]
["bitfinex","BTCUSD",1693923008357,0.00395,25736.0,25735.0,5.30990754]
["bitfinex","BTCUSD",1693923008559,0.00395,25736.0,25735.0,5.30984754]
["bitfinex","BTCUSD",1693923008720,0.00395,25736.0,25735.0,5.31104754]
["bitfinex","BTCUSD",1693923008922,0.00395,25736.0,25735.0,5.30894754]
["bitfinex","BTCUSD",1693923009117,0.00395,25736.0,25735.0,5.30888754]
["bitfinex","BTCUSD",1693923009319,0.00395,25736.0,25735.0,5.30552754]
["bitfinex","BTCUSD",1693923009520,0.00395,25736.0,25735.0,5.29658754]
["bitfinex","BTCUSD",1693923009723,0.00395,25736.0,25735.0,5.29304754]
["bitfinex","BTCUSD",1693923009993,0.00395,25736.0,25735.0,5.29514754]
["bitfinex","BTCUSD",1693923010123,0.00395,25736.0,25735.0,5.49677185]
["bitfinex","BTCUSD",1693923010334,0.00395,25736.0,25735.0,5.28920754]
["bitfinex","BTCUSD",1693923010535,0.00395,25736.0,25735.0,5.29154754]
["bitfinex","BTCUSD",1693923010741,0.00395,25736.0,25735.0,5.29100754]
["bitfinex","BTCUSD",1693923010953,0.00395,25736.0,25735.0,5.29250754]
["bitfinex","BTCUSD",1693923011153,0.00395,25736.0,25735.0,5.50064671]
["bitfinex","BTCUSD",1693923011394,0.00395,25736.0,25735.0,5.21672754]
["bitfinex","BTCUSD",1693923012115,0.00395,25736.0,25735.0,5.28212754]
["bitfinex","BTCUSD",1693923012312,0.00395,25736.0,25735.0,5.31330662]
["bitfinex","BTCUSD",1693923012513,0.00395,25736.0,25735.0,5.32507144]
["bitfinex","BTCUSD",1693923012719,0.00395,25736.0,25735.0,5.32555144]
["bitfinex","BTCUSD",1693923012919,0.00395,25736.0,25735.0,5.32513144]
["bitfinex","BTCUSD",1693923013130,0.00395,25736.0,25735.0,5.32525144]
["bitfinex","BTCUSD",1693923013543,0.00395,25736.0,25735.0,5.32813144]
["bitfinex","BTCUSD",1693923013765,0.00395,25736.0,25735.0,5.32861144]
["bitfinex","BTCUSD",1693923013966,0.00395,25736.0,25735.0,5.32603144]
["bitfinex","BTCUSD",1693923014306,0.00395,25736.0,25735.0,5.32957144]
["bitfinex","BTCUSD",1693923014505,0.00395,25736.0,25735.0,5.32969144]
["bitfinex","BTCUSD",1693923014936,0.00395,25736.0,25735.0,5.32981144]
["bitfinex","BTCUSD",1693923015163,0.00395,25736.0,25735.0,5.32993144]
["bitfinex","BTCUSD",1693923015375,0.00395,25736.0,25735.0,5.33233144]
["bitfinex","BTCUSD",1693923015545,0.00395,25736.0,25735.0,5.33395144]
["bitfinex","BTCUSD",1693923015749,0.00395,25736.0,25735.0,5.33281144]
["bitfinex","BTCUSD",1693923015985,0.00395,25736.0,25735.0,5.33215144]
["bitfinex","BTCUSD",1693923016146,0.00395,25736.0,25735.0,5.33233144]
["bitfinex","BTCUSD",1693923016333,0.00395,25736.0,25735.0,5.33047144]
["bitfinex","BTCUSD",1693923016692,0.00395,25736.0,25735.0,5.50939824]
["bitfinex","BTCUSD",1693923016892,0.00395,25736.0,25735.0,5.32975144]
["bitfinex","BTCUSD",1693923017104,0.00395,25736.0,25735.0,4.21066744]
["bitfinex","BTCUSD",1693923017313,0.00395,25736.0,25735.0,5.38927713]
["bitfinex","BTCUSD",1693923017520,0.28802392,25745.0,25738.0,0.1]
["bitfinex","BTCUSD",1693923017718,0.28566507,25744.0,25743.0,0.1029]
["bitfinex","BTCUSD",1693923017917,0.05449812,25744.0,25743.0,1.81137811]
["bitfinex","BTCUSD",1693923018245,0.05449812,25744.0,25743.0,2.61476781]
["bitfinex","BTCUSD",1693923019212,0.386,25746.0,25743.0,2.61476781]
["bitfinex","BTCUSD",1693923019576,0.011,25744.0,25743.0,2.61576781]
["bitfinex","BTCUSD",1693923019703,0.011,25744.0,25743.0,2.61676781]
["bitfinex","BTCUSD",1693923019704,0.02,25744.0,25743.0,2.61676781]
["bitfinex","BTCUSD",1693923020117,0.009,25744.0,25743.0,2.61576781]
["bitfinex","BTCUSD",1693923020495,0.009,25744.0,25743.0,2.61676781]
["bitfinex","BTCUSD",1693923021364,0.45555398,25746.0,25743.0,2.61576781]
["bitfinex","BTCUSD",1693923021654,0.09261212,25751.0,25749.0,0.4078]
["bitfinex","BTCUSD",1693923021849,0.0744321,25752.0,25749.0,0.5878]
["bitfinex","BTCUSD",1693923022064,0.0744321,25752.0,25751.0,0.1029]
["bitfinex","BTCUSD",1693923022248,0.0744321,25752.0,25751.0,2.97420738]
["bitfinex","BTCUSD",1693923022454,0.0744321,25752.0,25751.0,2.81954927]
["bitfinex","BTCUSD",1693923023181,0.0744321,25752.0,25751.0,1.553336]
["bitfinex","BTCUSD",1693923023182,0.0197,25752.0,25751.0,1.553336]
["bitfinex","BTCUSD",1693923024605,0.0377,25752.0,25751.0,1.554336]
["bitfinex","BTCUSD",1693923025226,0.0547,25752.0,25751.0,1.556336]
["bitfinex","BTCUSD",1693923028267,0.776669,25751.0,25748.0,0.76441107]
["bitfinex","BTCUSD",1693923028674,1.553338,25751.0,25748.0,0.76441107]
["bitfinex","BTCUSD",1693923028909,1.93998327,25751.0,25748.0,0.76441107]
["bitfinex","BTCUSD",1693923029085,1.98808041,25751.0,25748.0,0.77341107]
["bitfinex","BTCUSD",1693923029699,0.06144504,25750.0,25748.0,0.78241107]
["bitfinex","BTCUSD",1693923029962,0.06144504,25750.0,25748.0,2.33592907]
["bitfinex","BTCUSD",1693923031334,0.06144504,25750.0,25748.0,2.32692907]
["bitfinex","BTCUSD",1693923031772,0.06244504,25750.0,25748.0,2.32692907]
["bitfinex","BTCUSD",1693923032161,0.06344504,25750.0,25748.0,2.33592907]
["bitfinex","BTCUSD",1693923032468,0.06344504,25750.0,25749.0,1.56404317]
["bitfinex","BTCUSD",1693923033233,0.06344504,25750.0,25749.0,2.34077217]
["bitfinex","BTCUSD",1693923033578,0.06244504,25750.0,25749.0,1.56404317]
["bitfinex","BTCUSD",1693923034192,0.001,25750.0,25749.0,1.56404317]
["bitfinex","BTCUSD",1693923034609,1.730387,25752.0,25749.0,1.56404317]
["bitfinex","BTCUSD",1693923034832,0.05221748,25750.0,25749.0,1.56504317]
["bitfinex","BTCUSD",1693923035039,0.05321748,25750.0,25749.0,1.56504317]
["bitfinex","BTCUSD",1693923035444,0.05221748,25750.0,25749.0,1.56504317]
["bitfinex","BTCUSD",1693923036478,0.05321748,25750.0,25749.0,1.56504317]
["bitfinex","BTCUSD",1693923037114,0.001,25750.0,25749.0,1.56504317]
["bitfinex","BTCUSD",1693923037407,0.001,25750.0,25749.0,2.34177217]
["bitfinex","BTCUSD",1693923038019,0.001,25750.0,25749.0,2.78532622]
["bitfinex","BTCUSD",1693923038275,0.001,25750.0,25749.0,3.55951219]
["bitfinex","BTCUSD",1693923038467,0.001,25750.0,25749.0,4.42091746]
["bitfinex","BTCUSD",1693923038685,0.001,25750.0,25749.0,4.6682911]
["bitfinex","BTCUSD",1693923038903,0.001,25750.0,25749.0,3.8219621]
["bitfinex","BTCUSD",1693923040414,0.001,25750.0,25749.0,3.57722846]
["bitfinex","BTCUSD",1693923040835,0.001,25750.0,25749.0,3.64886846]
["bitfinex","BTCUSD",1693923041047,0.001,25750.0,25749.0,3.65732846]
["bitfinex","BTCUSD",1693923041254,0.001,25750.0,25749.0,3.65714846]
["bitfinex","BTCUSD",1693923041459,0.001,25750.0,25749.0,3.65684846]
["bitfinex","BTCUSD",1693923041666,0.001,25750.0,25749.0,3.65654846]
["bitfinex","BTCUSD",1693923041884,0.001,25750.0,25749.0,3.66026846]
["bitfinex","BTCUSD",1693923042086,0.0197,25752.0,25749.0,3.65810846]
["bitfinex","BTCUSD",1693923042295,0.0197,25752.0,25751.0,0.1029]
["bitfinex","BTCUSD",1693923042501,0.0197,25752.0,25751.0,3.209572]
["bitfinex","BTCUSD",1693923042712,0.0197,25752.0,25751.0,3.21939508]
["bitfinex","BTCUSD",1693923042925,0.0197,25752.0,25751.0,3.27696539]
["bitfinex","BTCUSD",1693923043344,0.0237,25752.0,25751.0,3.27696539]
["bitfinex","BTCUSD",1693923043542,0.0217,25752.0,25751.0,3.32863443]
["bitfinex","BTCUSD",1693923045029,0.0197,25752.0,25751.0,3.32863443]
["bitfinex","BTCUSD",1693923046065,0.0207,25752.0,25751.0,3.32863443]
["bitfinex","BTCUSD",1693923047549,0.0207,25752.0,25751.0,3.7152797]
["bitfinex","BTCUSD",1693923047740,0.0207,25752.0,25751.0,4.27133775]
["bitfinex","BTCUSD",1693923050046,0.0207,25752.0,25751.0,4.21966871]
["bitfinex","BTCUSD",1693923050263,0.0207,25752.0,25751.0,4.95267446]
["bitfinex","BTCUSD",1693923051266,0.0207,25752.0,25751.0,4.95268245]
["bitfinex","BTCUSD",1693923054314,0.0207,25752.0,25751.0,3.83302344]
["bitfinex","BTCUSD",1693923058284,0.0207,25752.0,25751.0,4.21966871]
["bitfinex","BTCUSD",1693923058497,0.0207,25752.0,25751.0,4.42910278]
["bitfinex","BTCUSD",1693923059323,0.0207,25752.0,25751.0,4.22327442]
["bitfinex","BTCUSD",1693923060882,0.0196,25753.0,25752.0,0.6907]
["bitfinex","BTCUSD",1693923061087,0.0196,25753.0,25752.0,5.6838267]
["bitfinex","BTCUSD",1693923061298,0.0196,25753.0,25752.0,5.84214942]
["bitfinex","BTCUSD",1693923061511,0.0196,25753.0,25752.0,5.84520942]
["bitfinex","BTCUSD",1693923061718,0.0196,25753.0,25752.0,5.83104942]
["bitfinex","BTCUSD",1693923061930,0.0196,25753.0,25752.0,5.87129183]
["bitfinex","BTCUSD",1693923062149,0.0196,25753.0,25752.0,6.01566697]
["bitfinex","BTCUSD",1693923062359,0.0196,25753.0,25752.0,5.82390615]
["bitfinex","BTCUSD",1693923062599,0.0196,25753.0,25752.0,5.82324615]
["bitfinex","BTCUSD",1693923062807,0.0216,25753.0,25752.0,6.06938846]
["bitfinex","BTCUSD",1693923063007,0.0216,25753.0,25752.0,5.83694615]
["bitfinex","BTCUSD",1693923063219,0.0216,25753.0,25752.0,5.83706615]
["bitfinex","BTCUSD",1693923063437,0.0216,25753.0,25752.0,5.83772615]
["bitfinex","BTCUSD",1693923063645,0.0236,25753.0,25752.0,5.86190615]
["bitfinex","BTCUSD",1693923063863,0.0236,25753.0,25752.0,5.86136615]
["bitfinex","BTCUSD",1693923064061,0.0236,25753.0,25752.0,5.86154615]
["bitfinex","BTCUSD",1693923064284,0.0236,25753.0,25752.0,5.86160615]
["bitfinex","BTCUSD",1693923064488,0.0236,25753.0,25752.0,5.86178615]
["bitfinex","BTCUSD",1693923064690,0.0236,25753.0,25752.0,5.86190615]
["bitfinex","BTCUSD",1693923064883,0.0236,25753.0,25752.0,5.86226615]
["bitfinex","BTCUSD",1693923065057,0.0236,25753.0,25752.0,5.86232615]
["bitfinex","BTCUSD",1693923065279,0.0236,25753.0,25752.0,5.86292615]
["bitfinex","BTCUSD",1693923065510,0.0236,25753.0,25752.0,5.87690615]
["bitfinex","BTCUSD",1693923065877,0.0236,25753.0,25752.0,5.87276615]
["bitfinex","BTCUSD",1693923066055,0.0236,25753.0,25752.0,6.10526846]
["bitfinex","BTCUSD",1693923066238,0.0236,25753.0,25752.0,6.09788846]
["bitfinex","BTCUSD",1693923066477,0.0236,25753.0,25752.0,6.09752846]
["bitfinex","BTCUSD",1693923066686,0.0236,25753.0,25752.0,6.09668846]
["bitfinex","BTCUSD",1693923066929,0.0236,25753.0,25752.0,6.10004846]
["bitfinex","BTCUSD",1693923067106,0.0236,25753.0,25752.0,5.91415183]
["bitfinex","BTCUSD",1693923067315,0.0236,25753.0,25752.0,5.91565183]
["bitfinex","BTCUSD",1693923067526,0.0236,25753.0,25752.0,5.91889183]
["bitfinex","BTCUSD",1693923067756,0.0236,25753.0,25752.0,5.93773183]
["bitfinex","BTCUSD",1693923067987,0.0236,25753.0,25752.0,6.12100284]
["bitfinex","BTCUSD",1693923068162,0.0236,25753.0,25752.0,6.11902284]
["bitfinex","BTCUSD",1693923068363,0.0236,25753.0,25752.0,5.93101183]
["bitfinex","BTCUSD",1693923068570,0.0236,25753.0,25752.0,5.92783183]
["bitfinex","BTCUSD",1693923068778,0.0236,25753.0,25752.0,5.92915183]
["bitfinex","BTCUSD",1693923069044,0.0236,25753.0,25752.0,6.11642263]
["bitfinex","BTCUSD",1693923069208,0.0236,25753.0,25752.0,6.11750263]
["bitfinex","BTCUSD",1693923069387,0.0236,25753.0,25752.0,6.13076263]
["bitfinex","BTCUSD",1693923069590,0.0236,25753.0,25752.0,6.13058263]
["bitfinex","BTCUSD",1693923069813,0.0236,25753.0,25752.0,6.13160263]
["bitfinex","BTCUSD",1693923070000,0.0196,25754.0,25753.0,0.5878]
["bitfinex","BTCUSD",1693923070228,0.0196,25754.0,25753.0,5.94941532]
["bitfinex","BTCUSD",1693923070436,0.0196,25754.0,25753.0,5.95874745]
["bitfinex","BTCUSD",1693923070641,0.0196,25758.0,25757.0,0.4678]
["bitfinex","BTCUSD",1693923070870,0.0196,25758.0,25757.0,5.76099675]
["bitfinex","BTCUSD",1693923071082,0.0196,25758.0,25757.0,5.71589864]
["bitfinex","BTCUSD",1693923071292,0.0196,25758.0,25757.0,7.27730068]
["bitfinex","BTCUSD",1693923071501,0.0196,25758.0,25757.0,6.61053027]
["bitfinex","BTCUSD",1693923071705,0.0196,25758.0,25757.0,6.81095302]
["bitfinex","BTCUSD",1693923071909,0.0196,25758.0,25757.0,6.92681027]
["bitfinex","BTCUSD",1693923072115,0.0196,25758.0,25757.0,6.92345027]
["bitfinex","BTCUSD",1693923072321,0.0196,25758.0,25757.0,7.00976814]
["bitfinex","BTCUSD",1693923072537,0.0196,25758.0,25757.0,6.40257041]
["bitfinex","BTCUSD",1693923072666,0.0196,25758.0,25757.0,6.40029041]
["bitfinex","BTCUSD",1693923072872,0.0196,25758.0,25757.0,6.40587041]
["bitfinex","BTCUSD",1693923073091,0.0196,25758.0,25757.0,5.93161093]
["bitfinex","BTCUSD",1693923073307,0.2231,25764.0,25757.0,5.93161093]
["bitfinex","BTCUSD",1693923073308,0.17936,25768.0,25765.0,0.04]
["bitfinex","BTCUSD",1693923073497,0.08493691,25774.0,25769.0,0.04]
["bitfinex","BTCUSD",1693923073774,0.067956,25770.0,25769.0,1.90059011]
["bitfinex","BTCUSD",1693923073915,0.0196,25770.0,25769.0,3.36206211]
["bitfinex","BTCUSD",1693923074101,0.0196,25770.0,25769.0,3.104504]
["bitfinex","BTCUSD",1693923074369,1e-08,25770.0,25769.0,2.42945929]
["bitfinex","BTCUSD",1693923074670,0.02000001,25770.0,25769.0,2.43145929]
["bitfinex","BTCUSD",1693923075098,0.02300001,25770.0,25769.0,2.19903085]
["bitfinex","BTCUSD",1693923075419,0.02300001,25770.0,25769.0,2.97515685]
["bitfinex","BTCUSD",1693923075754,0.02300001,25770.0,25769.0,3.1142956]
["bitfinex","BTCUSD",1693923075960,0.02300001,25770.0,25769.0,2.97515685]
["bitfinex","BTCUSD",1693923076174,0.00300001,25770.0,25769.0,2.97315685]
["bitfinex","BTCUSD",1693923076379,0.00600001,25770.0,25769.0,2.19703085]
["bitfinex","BTCUSD",1693923076579,0.05942281,25770.0,25769.0,0.78385065]
["bitfinex","BTCUSD",1693923076781,0.16232281,25770.0,25768.0,0.23179265]
["bitfinex","BTCUSD",1693923077003,0.16232281,25770.0,25769.0,0.09272085]
["bitfinex","BTCUSD",1693923077206,0.05942281,25770.0,25769.0,0.09272085]
["bitfinex","BTCUSD",1693923077431,0.00600001,25770.0,25769.0,0.09272085]
["bitfinex","BTCUSD",1693923078036,0.00600001,25770.0,25768.0,1.87749901]
["bitfinex","BTCUSD",1693923078443,0.00600001,25770.0,25768.0,3.03846271]
["bitfinex","BTCUSD",1693923078701,0.00600001,25770.0,25769.0,0.24253087]
["bitfinex","BTCUSD",1693923078890,0.00600001,25770.0,25769.0,1.79478287]
["bitfinex","BTCUSD",1693923079521,0.0570345,25770.0,25769.0,1.64497285]
["bitfinex","BTCUSD",1693923079723,0.0540345,25770.0,25768.0,0.23779265]
["bitfinex","BTCUSD",1693923079928,0.0540345,25770.0,25768.0,1.84910733]
["bitfinex","BTCUSD",1693923080137,1e-08,25770.0,25769.0,0.08116644]
["bitfinex","BTCUSD",1693923080343,0.00300001,25770.0,25769.0,1.63341844]
["bitfinex","BTCUSD",1693923080540,0.00300001,25770.0,25769.0,2.40954444]
["bitfinex","BTCUSD",1693923080960,0.00600001,25770.0,25769.0,2.40954444]
["bitfinex","BTCUSD",1693923081818,0.00600001,25770.0,25769.0,2.50226529]
["bitfinex","BTCUSD",1693923082007,0.00600001,25770.0,25769.0,2.40954444]
["bitfinex","BTCUSD",1693923082008,0.00300001,25770.0,25769.0,2.40954444]
["bitfinex","BTCUSD",1693923082200,0.00300001,25770.0,25769.0,2.77047171]
["bitfinex","BTCUSD",1693923082405,0.00300001,25770.0,25769.0,2.87337171]
["bitfinex","BTCUSD",1693923083431,0.00300001,25770.0,25769.0,2.88240584]
["bitfinex","BTCUSD",1693923083725,0.00600001,25770.0,25769.0,2.88240584]
["bitfinex","BTCUSD",1693923084779,0.00600001,25770.0,25769.0,2.97512669]
["bitfinex","BTCUSD",1693923085024,0.00600001,25770.0,25769.0,2.61419942]
["bitfinex","BTCUSD",1693923085449,0.00600001,25770.0,25769.0,2.52147857]
["bitfinex","BTCUSD",1693923085663,0.00600001,25770.0,25769.0,2.44031213]
["bitfinex","BTCUSD",1693923085854,0.00600001,25770.0,25769.0,2.53303298]
["bitfinex","BTCUSD",1693923086496,0.00600001,25770.0,25769.0,2.59825298]
["bitfinex","BTCUSD",1693923086700,0.00600001,25770.0,25769.0,2.98795825]
["bitfinex","BTCUSD",1693923086905,0.00600001,25770.0,25769.0,4.24687745]
["bitfinex","BTCUSD",1693923087193,0.00600001,25770.0,25769.0,4.61428245]
["bitfinex","BTCUSD",1693923087316,0.00600001,25770.0,25769.0,4.54390245]
["bitfinex","BTCUSD",1693923087954,0.00600001,25770.0,25769.0,4.63642383]
["bitfinex","BTCUSD",1693923088230,0.00600001,25770.0,25769.0,4.70200383]
["bitfinex","BTCUSD",1693923088364,0.00600001,25770.0,25769.0,4.37649686]
["bitfinex","BTCUSD",1693923088997,0.00600001,25770.0,25769.0,4.23742506]
["bitfinex","BTCUSD",1693923089615,0.00600001,25770.0,25769.0,4.03842539]
["bitfinex","BTCUSD",1693923089827,0.00600001,25770.0,25769.0,4.61259723]
["bitfinex","BTCUSD",1693923090058,0.2332,25773.0,25770.0,0.01200002]
["bitfinex","BTCUSD",1693923090400,0.1649,25773.0,25772.0,0.1029]
["bitfinex","BTCUSD",1693923090541,0.1649,25773.0,25772.0,2.09036369]
["bitfinex","BTCUSD",1693923090746,0.1649,25773.0,25772.0,3.207044]
["bitfinex","BTCUSD",1693923090952,0.1649,25773.0,25772.0,3.41647807]
["bitfinex","BTCUSD",1693923091158,0.1649,25773.0,25772.0,3.31357807]
["bitfinex","BTCUSD",1693923091511,0.1819,25773.0,25772.0,3.31357807]
["bitfinex","BTCUSD",1693923091782,0.1649,25773.0,25772.0,3.31357807]
["bitfinex","BTCUSD",1693923091994,0.1819,25773.0,25772.0,3.31557807]
["bitfinex","BTCUSD",1693923092204,0.017,25773.0,25772.0,3.31557807]
["bitfinex","BTCUSD",1693923093027,0.017,25773.0,25772.0,3.106144]
["bitfinex","BTCUSD",1693923093661,0.037,25773.0,25772.0,3.106144]
["bitfinex","BTCUSD",1693923094314,0.017,25773.0,25772.0,3.34535015]
["bitfinex","BTCUSD",1693923094730,0.017,25773.0,25772.0,3.34735015]
["bitfinex","BTCUSD",1693923094731,0.041,25773.0,25772.0,3.34735015]
["bitfinex","BTCUSD",1693923095173,0.041,25773.0,25772.0,2.332108]
["bitfinex","BTCUSD",1693923097762,0.09271365,25773.0,25772.0,1.556072]
["bitfinex","BTCUSD",1693923097989,0.09271365,25773.0,25772.0,0.780036]
["bitfinex","BTCUSD",1693923098400,0.09271365,25773.0,25772.0,1.56505326]
["bitfinex","BTCUSD",1693923100603,0.09271365,25773.0,25772.0,1.13190892]
["bitfinex","BTCUSD",1693923101616,0.041,25773.0,25772.0,1.90794492]
["bitfinex","BTCUSD",1693923102019,0.041,25773.0,25772.0,2.68398092]
["bitfinex","BTCUSD",1693923103340,0.041,25773.0,25772.0,1.56505326]
["bitfinex","BTCUSD",1693923103549,0.041,25773.0,25772.0,3.45996859]
["bitfinex","BTCUSD",1693923104695,0.041,25773.0,25772.0,3.55698603]
["bitfinex","BTCUSD",1693923104903,0.0196,25774.0,25772.0,3.55698603]
["bitfinex","BTCUSD",1693923105038,0.0196,25774.0,25773.0,3.59916425]
["bitfinex","BTCUSD",1693923105449,0.0196,25774.0,25773.0,3.44689433]
["bitfinex","BTCUSD",1693923106617,0.0196,25774.0,25773.0,3.66055048]
["bitfinex","BTCUSD",1693923106792,0.0306,25774.0,25773.0,3.66255048]
["bitfinex","BTCUSD",1693923106995,0.0306,25774.0,25773.0,4.04919575]
["bitfinex","BTCUSD",1693923108229,0.0306,25774.0,25773.0,3.66255048]
["bitfinex","BTCUSD",1693923108993,0.0306,25774.0,25773.0,3.66455048]
["bitfinex","BTCUSD",1693923109226,0.0306,25774.0,25773.0,2.54567115]
["bitfinex","BTCUSD",1693923109398,0.0306,25774.0,25773.0,3.66447675]
["bitfinex","BTCUSD",1693923109838,0.0306,25774.0,25773.0,3.7570054]
["bitfinex","BTCUSD",1693923110239,0.0306,25774.0,25773.0,3.92999452]
["bitfinex","BTCUSD",1693923110439,0.0306,25774.0,25773.0,4.03289452]
["bitfinex","BTCUSD",1693923110908,0.0306,25774.0,25773.0,4.81558876]
["bitfinex","BTCUSD",1693923111661,0.0196,25774.0,25773.0,4.39720983]
["bitfinex","BTCUSD",1693923111904,0.2228,25777.0,25774.0,0.03919999]
["bitfinex","BTCUSD",1693923112106,0.2228,25777.0,25776.0,0.32440838]
["bitfinex","BTCUSD",1693923112315,0.0196,25778.0,25776.0,1.90205794]
["bitfinex","BTCUSD",1693923112504,0.0196,25778.0,25777.0,4.13702057]
["bitfinex","BTCUSD",1693923112705,0.0196,25778.0,25777.0,3.58549276]
["bitfinex","BTCUSD",1693923112990,0.0196,25778.0,25777.0,4.04432357]
["bitfinex","BTCUSD",1693923113110,0.0196,25778.0,25777.0,4.18150095]
["bitfinex","BTCUSD",1693923113572,0.0206,25778.0,25777.0,4.41985788]
["bitfinex","BTCUSD",1693923113775,0.0206,25778.0,25777.0,4.46620194]
["bitfinex","BTCUSD",1693923114043,0.0206,25778.0,25777.0,4.51254599]
["bitfinex","BTCUSD",1693923114243,0.0306,25778.0,25777.0,4.51454599]
["bitfinex","BTCUSD",1693923114379,0.0306,25778.0,25777.0,4.70003922]
["bitfinex","BTCUSD",1693923114985,0.0306,25778.0,25777.0,4.51454599]
["bitfinex","BTCUSD",1693923115638,0.0306,25778.0,25777.0,4.28282572]
["bitfinex","BTCUSD",1693923117130,0.0306,25778.0,25777.0,4.28275206]
["bitfinex","BTCUSD",1693923117507,0.0306,25778.0,25777.0,4.56033801]
["bitfinex","BTCUSD",1693923117707,0.0306,25778.0,25777.0,4.28275206]
["bitfinex","BTCUSD",1693923118031,0.0306,25778.0,25777.0,4.56033801]
["bitfinex","BTCUSD",1693923118394,0.0306,25778.0,25777.0,4.28275206]
["bitfinex","BTCUSD",1693923118935,0.0306,25778.0,25777.0,4.56033801]
["bitfinex","BTCUSD",1693923120833,0.0306,25778.0,25777.0,4.42316063]
["bitfinex","BTCUSD",1693923121809,0.0306,25778.0,25777.0,4.14557468]
["bitfinex","BTCUSD",1693923122675,0.08615445,25778.0,25777.0,1.59047658]
["bitfinex","BTCUSD",1693923122866,0.08615445,25778.0,25777.0,0.47167098]
["bitfinex","BTCUSD",1693923123325,0.08615445,25778.0,25777.0,1.24755598]
["bitfinex","BTCUSD",1693923123326,0.3512784,25778.0,25777.0,1.24755598]
["bitfinex","BTCUSD",1693923123547,0.08615445,25778.0,25777.0,1.24755598]
["bitfinex","BTCUSD",1693923123753,0.08615445,25778.0,25777.0,2.02344098]
["bitfinex","BTCUSD",1693923124839,0.08615445,25778.0,25777.0,2.25567618]
["bitfinex","BTCUSD",1693923125454,0.08615445,25778.0,25777.0,0.70390618]
["bitfinex","BTCUSD",1693923125676,0.86200945,25778.0,25777.0,0.70390618]
["bitfinex","BTCUSD",1693923125879,0.86200945,25778.0,25777.0,0.65747215]
["bitfinex","BTCUSD",1693923126752,3.20450297,25778.0,25777.0,0.65747215]
["bitfinex","BTCUSD",1693923126982,3.20450297,25778.0,25777.0,0.24512422]
["bitfinex","BTCUSD",1693923127613,3.20450297,25778.0,25777.0,0.10575433]
["bitfinex","BTCUSD",1693923127614,3.14894852,25778.0,25777.0,0.10575433]
["bitfinex","BTCUSD",1693923127820,2.96771027,25778.0,25777.0,0.01284017]
["bitfinex","BTCUSD",1693923128488,3.02771027,25778.0,25777.0,0.01284017]
["bitfinex","BTCUSD",1693923128701,3.32771027,25778.0,25777.0,0.01284017]
["bitfinex","BTCUSD",1693923129002,3.78005554,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693923129127,3.79031554,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693923129342,3.78083554,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693923129558,3.78083554,25778.0,25769.0,0.7737871]
["bitfinex","BTCUSD",1693923129559,0.1,25775.0,25769.0,0.7737871]
["bitfinex","BTCUSD",1693923129782,0.1029,25771.0,25769.0,0.7737871]
["bitfinex","BTCUSD",1693923129987,0.15465811,25770.0,25769.0,0.7737871]
["bitfinex","BTCUSD",1693923130169,0.878971,25771.0,25769.0,0.7737871]
["bitfinex","BTCUSD",1693923130849,0.878971,25771.0,25769.0,0.84573532]
["bitfinex","BTCUSD",1693923130850,0.1029,25771.0,25769.0,0.84573532]
["bitfinex","BTCUSD",1693923131504,0.1029,25771.0,25769.0,0.7737871]
["bitfinex","BTCUSD",1693923131713,0.05929848,25770.0,25769.0,0.7737871]
["bitfinex","BTCUSD",1693923132177,2.04173727,25770.0,25769.0,0.013]
["bitfinex","BTCUSD",1693923132371,2.09138206,25770.0,25769.0,0.013]
["bitfinex","BTCUSD",1693923132576,2.09138206,25770.0,25767.0,1.552352]
["bitfinex","BTCUSD",1693923132789,2.23794995,25770.0,25769.0,0.016]
["bitfinex","BTCUSD",1693923133009,2.34184995,25770.0,25769.0,0.013]
["bitfinex","BTCUSD",1693923133428,2.34184995,25770.0,25769.0,0.02]
["bitfinex","BTCUSD",1693923133429,2.34284995,25770.0,25769.0,0.02]
["bitfinex","BTCUSD",1693923133861,2.09338206,25770.0,25769.0,0.02]
["bitfinex","BTCUSD",1693923134065,2.81983327,25770.0,25769.0,0.02]
["bitfinex","BTCUSD",1693923134365,2.83983327,25770.0,25769.0,0.013]
["bitfinex","BTCUSD",1693923134492,2.83883327,25770.0,25769.0,0.013]
["bitfinex","BTCUSD",1693923134701,2.83783327,25770.0,25764.0,1.552527]
["bitfinex","BTCUSD",1693923134923,0.1029,25768.0,25767.0,0.013]
["bitfinex","BTCUSD",1693923135127,2.04185727,25768.0,25767.0,0.013]
["bitfinex","BTCUSD",1693923135544,2.04185727,25768.0,25765.0,2.49041894]
["bitfinex","BTCUSD",1693923136245,1.26570127,25768.0,25765.0,2.49041894]
["bitfinex","BTCUSD",1693923136661,1.27270127,25768.0,25766.0,0.00888378]
["bitfinex","BTCUSD",1693923136864,1.27270127,25768.0,25766.0,0.78509778]
["bitfinex","BTCUSD",1693923137071,0.06253546,25767.0,25766.0,0.78509778]
["bitfinex","BTCUSD",1693923139197,0.06253546,25767.0,25766.0,0.78909778]
["bitfinex","BTCUSD",1693923139666,0.06353546,25767.0,25766.0,0.79609778]
["bitfinex","BTCUSD",1693923140467,0.45018073,25767.0,25766.0,0.01988378]
["bitfinex","BTCUSD",1693923140737,2.12545273,25767.0,25766.0,0.01988378]
["bitfinex","BTCUSD",1693923140905,2.27345754,25767.0,25766.0,0.01988378]
["bitfinex","BTCUSD",1693923141558,3.04964354,25767.0,25766.0,0.01588378]
["bitfinex","BTCUSD",1693923142181,3.04964354,25767.0,25766.0,0.01988378]
["bitfinex","BTCUSD",1693923142633,2.88456253,25767.0,25766.0,0.01288378]
["bitfinex","BTCUSD",1693923142851,2.88656253,25767.0,25766.0,0.00888378]
["bitfinex","BTCUSD",1693923143202,2.88456253,25767.0,25763.0,1.552576]
["bitfinex","BTCUSD",1693923143375,0.50954527,25766.0,25763.0,1.552576]
["bitfinex","BTCUSD",1693923143580,1.18287327,25766.0,25764.0,0.00854551]
["bitfinex","BTCUSD",1693923144587,1.18487327,25766.0,25764.0,0.00854551]
["bitfinex","BTCUSD",1693923144888,1.18487327,25766.0,25764.0,0.78482051]
["bitfinex","BTCUSD",1693923144889,0.0495201,25765.0,25764.0,0.78482051]
["bitfinex","BTCUSD",1693923145507,0.0495201,25765.0,25764.0,0.78882051]
["bitfinex","BTCUSD",1693923146140,0.0495201,25765.0,25764.0,0.79182051]
["bitfinex","BTCUSD",1693923146554,0.0495201,25765.0,25764.0,0.78482051]
["bitfinex","BTCUSD",1693923147087,0.0505201,25765.0,25764.0,0.79582051]
["bitfinex","BTCUSD",1693923149336,0.0505201,25765.0,25764.0,0.79582051]
["bitfinex","BTCUSD",1693923153281,0.0505201,25765.0,25764.0,1.57209651]
["bitfinex","BTCUSD",1693923157168,0.0505201,25765.0,25764.0,2.69121226]
["bitfinex","BTCUSD",1693923160634,0.001,25765.0,25764.0,2.69121226]
["bitfinex","BTCUSD",1693923162775,0.06187094,25765.0,25764.0,2.69121226]
["bitfinex","BTCUSD",1693923163699,0.06187094,25765.0,25764.0,2.69121094]
["bitfinex","BTCUSD",1693923170522,0.06187094,25765.0,25764.0,2.78415114]
["bitfinex","BTCUSD",1693923172565,0.06187094,25765.0,25764.0,3.28958207]
["bitfinex","BTCUSD",1693923173196,0.06187094,25765.0,25764.0,3.38263486]
["bitfinex","BTCUSD",1693923173579,0.06187094,25765.0,25764.0,3.28958207]
["bitfinex","BTCUSD",1693923175685,0.78619769,25765.0,25764.0,0.01954551]
["bitfinex","BTCUSD",1693923175814,3.13493569,25765.0,25764.0,0.01954551]
["bitfinex","BTCUSD",1693923176234,3.20047801,25765.0,25764.0,0.01954551]
["bitfinex","BTCUSD",1693923176736,3.20047801,25765.0,25764.0,0.01554551]
["bitfinex","BTCUSD",1693923176949,3.19947801,25765.0,25764.0,0.00854551]
["bitfinex","BTCUSD",1693923177381,3.20447801,25765.0,25761.0,0.776366]
["bitfinex","BTCUSD",1693923177581,2.06212827,25764.0,25761.0,1.70122603]
["bitfinex","BTCUSD",1693923178016,2.12549144,25764.0,25761.0,1.70122603]
["bitfinex","BTCUSD",1693923178218,0.06611904,25763.0,25761.0,1.70122603]
["bitfinex","BTCUSD",1693923178648,0.06611904,25763.0,25761.0,1.70922603]
["bitfinex","BTCUSD",1693923180036,0.06611904,25763.0,25761.0,1.71322603]
["bitfinex","BTCUSD",1693923180273,0.06611904,25763.0,25761.0,1.70522603]
["bitfinex","BTCUSD",1693923180658,0.06711904,25763.0,25761.0,1.560733]
["bitfinex","BTCUSD",1693923180786,0.06711904,25763.0,25761.0,1.564733]
["bitfinex","BTCUSD",1693923181414,0.05127149,25762.0,25761.0,1.564733]
["bitfinex","BTCUSD",1693923181614,0.05127149,25762.0,25761.0,0.012]
["bitfinex","BTCUSD",1693923183255,1.60394549,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693923183474,1.60494549,25762.0,25761.0,0.008]
["bitfinex","BTCUSD",1693923183876,1.60494549,25762.0,25761.0,0.012]
["bitfinex","BTCUSD",1693923184298,1.60394549,25762.0,25759.0,1.552829]
["bitfinex","BTCUSD",1693923184929,1.60494549,25762.0,25761.0,0.008]
["bitfinex","BTCUSD",1693923185142,1.60394549,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693923185502,1.99059076,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693923185706,2.01059076,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693923186875,2.01259076,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693923187076,2.01059076,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693923187296,2.01059076,25762.0,25759.0,2.3959509]
["bitfinex","BTCUSD",1693923187645,2.01259076,25762.0,25759.0,2.3959509]
["bitfinex","BTCUSD",1693923188034,2.01459076,25762.0,25759.0,2.4179509]
["bitfinex","BTCUSD",1693923188242,2.01259076,25762.0,25759.0,2.4179509]
["bitfinex","BTCUSD",1693923188471,2.01259076,25762.0,25760.0,0.00832228]
["bitfinex","BTCUSD",1693923188685,2.01259076,25762.0,25760.0,0.78471828]
["bitfinex","BTCUSD",1693923189457,2.01359076,25762.0,25760.0,0.78471828]
["bitfinex","BTCUSD",1693923189658,0.05766453,25761.0,25760.0,0.78471828]
["bitfinex","BTCUSD",1693923190058,0.05766453,25761.0,25760.0,0.79271828]
["bitfinex","BTCUSD",1693923190918,0.05766453,25761.0,25760.0,0.78471828]
["bitfinex","BTCUSD",1693923191447,0.05866453,25761.0,25760.0,0.79671828]
["bitfinex","BTCUSD",1693923192081,0.4453098,25761.0,25760.0,0.79271828]
["bitfinex","BTCUSD",1693923192388,0.4453098,25761.0,25760.0,0.79671828]
["bitfinex","BTCUSD",1693923195270,0.4453098,25761.0,25760.0,1.57311528]
["bitfinex","BTCUSD",1693923199503,0.001,25761.0,25760.0,1.8147377]
["bitfinex","BTCUSD",1693923199802,0.001,25761.0,25760.0,2.89462247]
["bitfinex","BTCUSD",1693923200204,0.001,25761.0,25760.0,2.6940347]
["bitfinex","BTCUSD",1693923200407,0.001,25761.0,25760.0,2.9513597]
["bitfinex","BTCUSD",1693923200967,0.001,25761.0,25760.0,2.70973728]
["bitfinex","BTCUSD",1693923202246,0.001,25761.0,25760.0,2.45241228]
["bitfinex","BTCUSD",1693923202448,0.001,25761.0,25760.0,2.69623032]
["bitfinex","BTCUSD",1693923202647,0.001,25761.0,25760.0,2.45241228]
["bitfinex","BTCUSD",1693923202857,0.001,25761.0,25760.0,2.44841228]
["bitfinex","BTCUSD",1693923203299,0.29528434,25766.0,25760.0,2.44041228]
["bitfinex","BTCUSD",1693923203300,1.07150434,25766.0,25760.0,2.44041228]
["bitfinex","BTCUSD",1693923203501,0.002,25761.0,25760.0,2.74515755]
["bitfinex","BTCUSD",1693923203631,0.004,25761.0,25760.0,2.68020443]
["bitfinex","BTCUSD",1693923203837,0.004,25761.0,25760.0,2.48541228]
["bitfinex","BTCUSD",1693923204267,0.002,25761.0,25760.0,2.65326087]
["bitfinex","BTCUSD",1693923205651,0.002,25761.0,25760.0,2.66526087]
["bitfinex","BTCUSD",1693923206070,0.002,25761.0,25760.0,2.65326087]
["bitfinex","BTCUSD",1693923206563,0.004,25761.0,25760.0,2.67426087]
["bitfinex","BTCUSD",1693923206966,0.004,25761.0,25760.0,3.06090614]
["bitfinex","BTCUSD",1693923210729,0.004,25761.0,25760.0,1.01856687]
["bitfinex","BTCUSD",1693923210996,0.004,25761.0,25760.0,1.01856787]
["bitfinex","BTCUSD",1693923212250,0.004,25761.0,25760.0,1.79496487]
["bitfinex","BTCUSD",1693923213294,0.004,25761.0,25760.0,1.60611628]
["bitfinex","BTCUSD",1693923213500,0.05741573,25761.0,25760.0,0.05332228]
["bitfinex","BTCUSD",1693923213711,1.61014973,25761.0,25760.0,0.05332228]
["bitfinex","BTCUSD",1693923214556,1.60814973,25761.0,25760.0,0.02932228]
["bitfinex","BTCUSD",1693923214760,1.60814973,25761.0,25760.0,0.04432228]
["bitfinex","BTCUSD",1693923214761,1.61014973,25761.0,25760.0,0.04432228]
["bitfinex","BTCUSD",1693923215549,1.60814973,25761.0,25760.0,0.02332228]
["bitfinex","BTCUSD",1693923215963,1.61114973,25761.0,25760.0,0.00832228]
["bitfinex","BTCUSD",1693923216377,1.61314973,25761.0,25760.0,0.00832228]
["bitfinex","BTCUSD",1693923216789,0.83678273,25761.0,25760.0,0.00832228]
["bitfinex","BTCUSD",1693923222176,1.61314973,25761.0,25760.0,0.00832228]
["bitfinex","BTCUSD",1693923223368,1.999795,25761.0,25760.0,0.00832228]
["bitfinex","BTCUSD",1693923223777,1.999795,25761.0,25758.0,1.65578]
["bitfinex","BTCUSD",1693923224002,1.999795,25761.0,25758.0,1.55288]
["bitfinex","BTCUSD",1693923224207,2.879062,25761.0,25759.0,0.00830111]
["bitfinex","BTCUSD",1693923224585,2.879062,25761.0,25757.0,1.552956]
["bitfinex","BTCUSD",1693923224586,2.874062,25761.0,25757.0,1.552956]
["bitfinex","BTCUSD",1693923224889,2.96693977,25761.0,25757.0,1.552956]
["bitfinex","BTCUSD",1693923225059,0.06169197,25760.0,25757.0,1.552956]
["bitfinex","BTCUSD",1693923225263,1.61452597,25760.0,25757.0,1.552956]
["bitfinex","BTCUSD",1693923225915,2.38781651,25760.0,25756.0,0.80549079]
["bitfinex","BTCUSD",1693923226116,3.26714151,25760.0,25756.0,0.80548079]
["bitfinex","BTCUSD",1693923226321,3.26714151,25760.0,25758.0,0.013]
["bitfinex","BTCUSD",1693923226492,2.77759624,25760.0,25758.0,0.028]
["bitfinex","BTCUSD",1693923226695,2.77759624,25760.0,25758.0,0.015]
["bitfinex","BTCUSD",1693923226876,2.77759624,25760.0,25756.0,1.58198679]
["bitfinex","BTCUSD",1693923227070,2.77959624,25760.0,25756.0,1.60698679]
["bitfinex","BTCUSD",1693923227371,0.38664527,25759.0,25756.0,0.049]
["bitfinex","BTCUSD",1693923227564,0.776457,25758.0,25756.0,0.776515]
["bitfinex","BTCUSD",1693923227696,1.61672433,25758.0,25755.0,1.553059]
["bitfinex","BTCUSD",1693923227901,0.06178368,25757.0,25755.0,1.553059]
["bitfinex","BTCUSD",1693923229465,1.552914,25758.0,25756.0,0.022]
["bitfinex","BTCUSD",1693923230028,1.552914,25758.0,25755.0,1.62213576]
["bitfinex","BTCUSD",1693923230270,0.002,25757.0,25756.0,0.024]
["bitfinex","BTCUSD",1693923230474,0.05964673,25757.0,25756.0,0.024]
["bitfinex","BTCUSD",1693923230644,0.05964673,25757.0,25755.0,0.86960576]
["bitfinex","BTCUSD",1693923230855,0.05764673,25757.0,25756.0,0.024]
["bitfinex","BTCUSD",1693923231249,0.05764673,25757.0,25756.0,0.022]
["bitfinex","BTCUSD",1693923231668,0.83413373,25757.0,25756.0,0.022]
["bitfinex","BTCUSD",1693923232129,0.83613373,25757.0,25756.0,0.046]
["bitfinex","BTCUSD",1693923233371,0.83413373,25757.0,25756.0,0.022]
["bitfinex","BTCUSD",1693923233608,0.83413373,25757.0,25756.0,0.03039468]
["bitfinex","BTCUSD",1693923233808,0.83613373,25757.0,25756.0,0.05439468]
["bitfinex","BTCUSD",1693923234055,0.83413373,25757.0,25756.0,0.00839468]
["bitfinex","BTCUSD",1693923234207,0.83713373,25757.0,25756.0,0.03739468]
["bitfinex","BTCUSD",1693923234841,0.83513373,25757.0,25756.0,0.01539468]
["bitfinex","BTCUSD",1693923234991,0.83513373,25757.0,25756.0,0.01939468]
["bitfinex","BTCUSD",1693923238201,1.61162073,25757.0,25756.0,0.01939468]
["bitfinex","BTCUSD",1693923241130,2.38810773,25757.0,25756.0,0.01939468]
["bitfinex","BTCUSD",1693923241335,1.61162073,25757.0,25756.0,0.01939468]
["bitfinex","BTCUSD",1693923245230,1.998266,25757.0,25756.0,0.01939468]
["bitfinex","BTCUSD",1693923245440,3.07853429,25757.0,25756.0,0.01939468]
["bitfinex","BTCUSD",1693923245641,3.02088756,25757.0,25756.0,0.01939468]
["bitfinex","BTCUSD",1693923246050,3.12378756,25757.0,25756.0,0.01939468]
["bitfinex","BTCUSD",1693923246672,3.12378756,25757.0,25756.0,0.01539468]
["bitfinex","BTCUSD",1693923246874,3.12278756,25757.0,25756.0,0.00839468]
["bitfinex","BTCUSD",1693923247093,3.13678756,25757.0,25756.0,0.01639468]
["bitfinex","BTCUSD",1693923247297,3.13678756,25757.0,25756.0,0.008]
["bitfinex","BTCUSD",1693923247468,3.13578756,25757.0,25756.0,0.001]
["bitfinex","BTCUSD",1693923247727,3.14678756,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693923247877,3.36738756,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693923248253,3.36738756,25757.0,25756.0,0.01046006]
["bitfinex","BTCUSD",1693923248674,3.14678756,25757.0,25756.0,0.01046006]
["bitfinex","BTCUSD",1693923251643,3.20743206,25757.0,25756.0,0.01046006]
["bitfinex","BTCUSD",1693923252247,3.14678756,25757.0,25756.0,0.01046006]
["bitfinex","BTCUSD",1693923252904,3.2128516,25757.0,25756.0,0.01046006]
["bitfinex","BTCUSD",1693923253090,3.14678756,25757.0,25756.0,0.01046006]
["bitfinex","BTCUSD",1693923255171,3.30820756,25757.0,25756.0,0.01046006]
["bitfinex","BTCUSD",1693923255687,3.30820756,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693923255923,3.14678756,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693923256475,3.19875843,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693923257291,3.14678756,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693923258303,3.30820756,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693923258716,4.08469456,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693923259311,4.14385435,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693923259513,4.07169456,25757.0,25756.0,0.001]
["bitfinex","BTCUSD",1693923259908,4.24619456,25757.0,25756.0,0.003]
["bitfinex","BTCUSD",1693923260265,4.22219456,25757.0,25756.0,0.001]
["bitfinex","BTCUSD",1693923260724,4.23519456,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693923260934,4.25919456,25757.0,25756.0,0.004]
["bitfinex","BTCUSD",1693923261349,4.23519456,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693923261765,4.25919456,25757.0,25756.0,0.003]
["bitfinex","BTCUSD",1693923261930,4.29919456,25757.0,25756.0,0.003]
["bitfinex","BTCUSD",1693923262333,4.41919456,25757.0,25756.0,0.003]
["bitfinex","BTCUSD",1693923262588,5.69569456,25757.0,25756.0,0.003]
["bitfinex","BTCUSD",1693923262778,5.90773233,25757.0,25756.0,0.003]
["bitfinex","BTCUSD",1693923263111,5.90215233,25757.0,25756.0,0.003]
["bitfinex","BTCUSD",1693923263225,6.60671233,25757.0,25756.0,0.003]
["bitfinex","BTCUSD",1693923263429,0.16,25752.0,25751.0,0.01989699]
["bitfinex","BTCUSD",1693923263649,1.22710338,25752.0,25751.0,0.01989699]
["bitfinex","BTCUSD",1693923263857,3.75469114,25752.0,25751.0,0.01989699]
["bitfinex","BTCUSD",1693923264492,3.91611114,25752.0,25751.0,0.01989699]
["bitfinex","BTCUSD",1693923264707,3.94011114,25752.0,25751.0,0.01989699]
["bitfinex","BTCUSD",1693923265539,0.04,25750.0,25743.0,0.24323177]
["bitfinex","BTCUSD",1693923265746,0.04,25750.0,25743.0,0.22760071]
["bitfinex","BTCUSD",1693923265747,0.1029,25747.0,25743.0,0.22760071]
["bitfinex","BTCUSD",1693923265965,2.89177838,25746.0,25743.0,0.22760071]
["bitfinex","BTCUSD",1693923266188,2.89177838,25746.0,25741.0,0.87007197]
["bitfinex","BTCUSD",1693923266395,2.95486828,25746.0,25742.0,1.11992538]
["bitfinex","BTCUSD",1693923266607,2.95486828,25746.0,25741.0,1.05588786]
["bitfinex","BTCUSD",1693923266832,0.1029,25743.0,25740.0,1.24190191]
["bitfinex","BTCUSD",1693923267065,0.25755811,25743.0,25741.0,1.11993683]
["bitfinex","BTCUSD",1693923267281,0.776915,25743.0,25741.0,1.11993683]
["bitfinex","BTCUSD",1693923267479,2.330678,25744.0,25741.0,1.11993683]
["bitfinex","BTCUSD",1693923267709,2.71732327,25744.0,25741.0,1.11993683]
["bitfinex","BTCUSD",1693923267915,1.94041727,25744.0,25741.0,1.11993683]
["bitfinex","BTCUSD",1693923268544,1.94041727,25744.0,25740.0,2.55445067]
["bitfinex","BTCUSD",1693923268967,1.94041727,25744.0,25740.0,1.71777901]
["bitfinex","BTCUSD",1693923269190,1.94341727,25744.0,25741.0,0.001]
["bitfinex","BTCUSD",1693923269410,0.05389888,25743.0,25740.0,1.71777901]
["bitfinex","BTCUSD",1693923269624,0.05589888,25743.0,25740.0,1.72177901]
["bitfinex","BTCUSD",1693923269854,0.05589888,25743.0,25740.0,1.72077901]
["bitfinex","BTCUSD",1693923270083,0.83081188,25743.0,25740.0,0.87011097]
["bitfinex","BTCUSD",1693923270290,1.99437015,25743.0,25740.0,0.09612197]
["bitfinex","BTCUSD",1693923270491,3.05889877,25743.0,25740.0,0.09612197]
["bitfinex","BTCUSD",1693923270724,3.16179877,25743.0,25740.0,0.003]
["bitfinex","BTCUSD",1693923270928,3.16179877,25743.0,25739.0,0.15124881]
["bitfinex","BTCUSD",1693923271148,3.16379877,25743.0,25740.0,0.003]
["bitfinex","BTCUSD",1693923271346,0.66872247,25742.0,25740.0,0.003]
["bitfinex","BTCUSD",1693923271564,0.77697,25741.0,25740.0,0.003]
["bitfinex","BTCUSD",1693923272650,1.9931552,25741.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1693923272878,1.9961552,25741.0,25740.0,0.001]
["bitfinex","BTCUSD",1693923273098,2.7731252,25741.0,25740.0,0.001]
["bitfinex","BTCUSD",1693923273313,3.12162274,25741.0,25740.0,0.001]
["bitfinex","BTCUSD",1693923274153,3.12162274,25741.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1693923274154,3.12362274,25741.0,25739.0,0.02289699]
["bitfinex","BTCUSD",1693923274354,3.12062274,25741.0,25739.0,0.02289699]
["bitfinex","BTCUSD",1693923274592,0.05815501,25740.0,25739.0,0.02389699]
["bitfinex","BTCUSD",1693923274796,1.61215501,25740.0,25739.0,0.02289699]
["bitfinex","BTCUSD",1693923275006,3.0634159,25740.0,25739.0,0.02289699]
["bitfinex","BTCUSD",1693923275217,3.1663159,25740.0,25739.0,0.02289699]
["bitfinex","BTCUSD",1693923275836,3.1693159,25740.0,25739.0,0.02389699]
["bitfinex","BTCUSD",1693923276462,3.1693159,25740.0,25739.0,0.02089699]
["bitfinex","BTCUSD",1693923276684,3.1893159,25740.0,25739.0,0.02089699]
["bitfinex","BTCUSD",1693923277749,3.1923159,25740.0,25739.0,0.02389699]
["bitfinex","BTCUSD",1693923278361,3.1923159,25740.0,25739.0,0.03235376]
["bitfinex","BTCUSD",1693923283677,3.15416089,25740.0,25739.0,0.03235376]
["bitfinex","BTCUSD",1693923283888,3.2016884,25740.0,25739.0,0.02935376]
["bitfinex","BTCUSD",1693923284118,3.1986884,25740.0,25739.0,0.02835376]
["bitfinex","BTCUSD",1693923284323,3.15116089,25740.0,25739.0,0.03135376]
["bitfinex","BTCUSD",1693923284535,3.15216089,25740.0,25739.0,0.03235376]
["bitfinex","BTCUSD",1693923284744,3.14916089,25740.0,25739.0,0.02935376]
["bitfinex","BTCUSD",1693923285296,3.12916089,25740.0,25739.0,0.02935376]
["bitfinex","BTCUSD",1693923286276,3.13016089,25740.0,25739.0,0.03235376]
["bitfinex","BTCUSD",1693923287086,3.21016089,25740.0,25739.0,0.03235376]
["bitfinex","BTCUSD",1693923287294,3.21016089,25740.0,25739.0,0.02389699]
["bitfinex","BTCUSD",1693923288340,3.20916089,25740.0,25739.0,0.02289699]
["bitfinex","BTCUSD",1693923288508,3.23316089,25740.0,25739.0,0.02289699]
["bitfinex","BTCUSD",1693923290212,3.23216089,25740.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1693923290470,3.55216089,25740.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1693923290650,3.73758089,25740.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1693923290847,3.80008486,25740.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1693923291262,3.73758089,25740.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1693923293642,3.79758089,25740.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1693923294698,3.75758089,25740.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1693923295110,3.73758089,25740.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1693923295501,3.79758089,25740.0,25739.0,0.01989699]
["bitfinex","BTCUSD",1693923298685,0.08,25737.0,25730.0,0.34570544]
["bitfinex","BTCUSD",1693923298896,3.108616,25735.0,25731.0,1.12030664]
["bitfinex","BTCUSD",1693923299104,0.64420338,25734.0,25731.0,1.12827165]
["bitfinex","BTCUSD",1693923299334,2.331636,25733.0,25731.0,0.00796501]
["bitfinex","BTCUSD",1693923299546,0.40664527,25732.0,25731.0,0.00796501]
["bitfinex","BTCUSD",1693923299759,0.40664527,25732.0,25731.0,0.03675258]
["bitfinex","BTCUSD",1693923299760,1.554484,25732.0,25731.0,0.03675258]
["bitfinex","BTCUSD",1693923299972,1.554484,25732.0,25731.0,0.02878757]
["bitfinex","BTCUSD",1693923300406,0.777242,25732.0,25731.0,0.02878757]
["bitfinex","BTCUSD",1693923300832,0.777242,25732.0,25729.0,1.554654]
["bitfinex","BTCUSD",1693923301047,0.777242,25732.0,25730.0,1.12038459]
["bitfinex","BTCUSD",1693923301225,1.07352703,25732.0,25730.0,1.12038459]
["bitfinex","BTCUSD",1693923301428,0.25802804,25731.0,25730.0,1.12038459]
["bitfinex","BTCUSD",1693923301667,0.25839804,25731.0,25730.0,1.12038459]
["bitfinex","BTCUSD",1693923302285,0.25839804,25731.0,25729.0,1.12038459]
["bitfinex","BTCUSD",1693923302491,1.03567004,25731.0,25730.0,1.12038459]
["bitfinex","BTCUSD",1693923302697,1.03567004,25731.0,25729.0,1.12038459]
["bitfinex","BTCUSD",1693923302898,1.03567004,25731.0,25730.0,1.12038459]
["bitfinex","BTCUSD",1693923303111,1.03767004,25731.0,25728.0,1.554693]
["bitfinex","BTCUSD",1693923304142,1.81694204,25731.0,25728.0,0.777346]
["bitfinex","BTCUSD",1693923304346,1.81694204,25731.0,25728.0,0.75183532]
["bitfinex","BTCUSD",1693923304554,1.81494204,25731.0,25728.0,0.75183532]
["bitfinex","BTCUSD",1693923304964,0.21012867,25730.0,25728.0,0.75183532]
["bitfinex","BTCUSD",1693923305166,0.21049867,25730.0,25728.0,0.75183532]
["bitfinex","BTCUSD",1693923305377,0.21049867,25730.0,25727.0,1.554743]
["bitfinex","BTCUSD",1693923305378,0.98780267,25730.0,25727.0,1.554743]
["bitfinex","BTCUSD",1693923305604,2.30641005,25730.0,25726.0,0.03036501]
["bitfinex","BTCUSD",1693923305847,0.40664527,25729.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923306044,1.554738,25728.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923306245,1.555108,25728.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923306684,1.555108,25728.0,25725.0,13.62176307]
["bitfinex","BTCUSD",1693923307294,1.555108,25728.0,25725.0,14.00840834]
["bitfinex","BTCUSD",1693923307498,1.555108,25728.0,25725.0,13.62176307]
["bitfinex","BTCUSD",1693923307920,1.557108,25728.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923308323,1.83922914,25728.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923308680,1.83922914,25728.0,25726.0,0.01042176]
["bitfinex","BTCUSD",1693923309063,1.83922914,25728.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923309471,1.84122914,25728.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923309649,1.83922914,25728.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923309850,2.22787441,25728.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923310187,2.22387441,25728.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923310592,2.22587441,25728.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923310808,2.22787441,25728.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923311030,1.94575327,25728.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923311226,1.94375327,25728.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923311917,1.94575327,25728.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923314065,2.16026228,25728.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923314487,2.16017176,25728.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923314692,2.93754076,25728.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923315098,2.23985987,25727.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923315341,2.24022987,25727.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923315525,3.01765287,25727.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923316470,3.01965287,25727.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923316686,3.01765287,25727.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923317090,3.02065287,25727.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923317967,0.25387378,25726.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923318167,1.80908978,25726.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923319047,2.97315805,25726.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923319250,3.07605805,25726.0,25725.0,12.84431207]
["bitfinex","BTCUSD",1693923319462,3.07905805,25726.0,25725.0,12.83472618]
["bitfinex","BTCUSD",1693923320302,3.08205805,25726.0,25725.0,12.83472618]
["bitfinex","BTCUSD",1693923320519,3.48870332,25726.0,25725.0,12.83472618]
["bitfinex","BTCUSD",1693923320767,3.26047805,25726.0,25725.0,12.83472618]
["bitfinex","BTCUSD",1693923321187,3.26247805,25726.0,25725.0,12.83472618]
["bitfinex","BTCUSD",1693923322233,3.25947805,25726.0,25725.0,12.83472618]
["bitfinex","BTCUSD",1693923322663,3.26247805,25726.0,25725.0,12.83472618]
["bitfinex","BTCUSD",1693923323247,3.25947805,25726.0,25725.0,12.83472618]
["bitfinex","BTCUSD",1693923323471,3.26047805,25726.0,25725.0,12.83472618]
["bitfinex","BTCUSD",1693923323669,3.26047805,25726.0,25725.0,12.8451815]
["bitfinex","BTCUSD",1693923324814,3.64712332,25726.0,25725.0,12.8451815]
["bitfinex","BTCUSD",1693923325391,3.26047805,25726.0,25725.0,12.8451815]
["bitfinex","BTCUSD",1693923326285,3.05843607,25726.0,25725.0,12.8451815]
["bitfinex","BTCUSD",1693923328477,0.16479,25726.0,25725.0,13.05591561]
["bitfinex","BTCUSD",1693923328733,0.00337,25726.0,25725.0,13.05591561]
["bitfinex","BTCUSD",1693923329620,0.780793,25726.0,25725.0,13.05591561]
["bitfinex","BTCUSD",1693923330045,0.00337,25726.0,25725.0,13.83336861]
["bitfinex","BTCUSD",1693923330463,0.00337,25726.0,25725.0,13.05591561]
["bitfinex","BTCUSD",1693923330660,0.780793,25726.0,25725.0,13.05591561]
["bitfinex","BTCUSD",1693923334591,0.00337,25726.0,25725.0,15.38507073]
["bitfinex","BTCUSD",1693923335441,0.00337,25726.0,25725.0,15.42250026]
["bitfinex","BTCUSD",1693923335667,0.00337,25726.0,25725.0,14.64504726]
["bitfinex","BTCUSD",1693923336528,0.00337,25726.0,25725.0,14.63459194]
["bitfinex","BTCUSD",1693923336945,0.00337,25726.0,25725.0,15.65663045]
["bitfinex","BTCUSD",1693923338853,0.00337,25726.0,25725.0,16.45107572]
["bitfinex","BTCUSD",1693923339063,0.00337,25726.0,25725.0,17.52006872]
["bitfinex","BTCUSD",1693923339268,0.00337,25726.0,25725.0,17.52366872]
["bitfinex","BTCUSD",1693923339470,0.00337,25726.0,25725.0,17.52396872]
["bitfinex","BTCUSD",1693923339677,0.00337,25726.0,25725.0,17.52648872]
["bitfinex","BTCUSD",1693923339877,0.00337,25726.0,25725.0,17.52600872]
["bitfinex","BTCUSD",1693923340088,0.00237,25726.0,25725.0,17.68088272]
["bitfinex","BTCUSD",1693923340285,0.00037,25726.0,25725.0,17.68190272]
["bitfinex","BTCUSD",1693923340487,0.00037,25726.0,25725.0,17.68586272]
["bitfinex","BTCUSD",1693923340811,0.00237,25726.0,25725.0,17.69508272]
["bitfinex","BTCUSD",1693923341022,0.00037,25726.0,25725.0,17.68034272]
["bitfinex","BTCUSD",1693923341224,0.00037,25726.0,25725.0,17.67968272]
["bitfinex","BTCUSD",1693923341440,0.00237,25726.0,25725.0,17.68920272]
["bitfinex","BTCUSD",1693923341639,0.00237,25726.0,25725.0,17.68926272]
["bitfinex","BTCUSD",1693923341840,0.00437,25726.0,25725.0,17.69956272]
["bitfinex","BTCUSD",1693923342073,0.00437,25726.0,25725.0,17.69884272]
["bitfinex","BTCUSD",1693923342270,0.00437,25726.0,25725.0,17.68902272]
["bitfinex","BTCUSD",1693923342271,0.00237,25726.0,25725.0,17.68902272]
["bitfinex","BTCUSD",1693923342468,0.00237,25726.0,25725.0,17.68866272]
["bitfinex","BTCUSD",1693923342677,0.00437,25726.0,25725.0,17.69878272]
["bitfinex","BTCUSD",1693923342842,0.00437,25726.0,25725.0,17.69848272]
["bitfinex","BTCUSD",1693923343059,0.00437,25726.0,25725.0,17.70334272]
["bitfinex","BTCUSD",1693923343264,0.00437,25726.0,25725.0,17.70886272]
["bitfinex","BTCUSD",1693923343462,0.00437,25726.0,25725.0,17.81278272]
["bitfinex","BTCUSD",1693923343683,0.00237,25726.0,25725.0,17.80092272]
["bitfinex","BTCUSD",1693923343884,0.00437,25726.0,25725.0,17.80708272]
["bitfinex","BTCUSD",1693923344086,0.00437,25726.0,25725.0,17.80726272]
["bitfinex","BTCUSD",1693923344292,0.00437,25726.0,25725.0,17.80672272]
["bitfinex","BTCUSD",1693923344487,0.00437,25726.0,25725.0,17.80702272]
["bitfinex","BTCUSD",1693923344717,0.00237,25726.0,25725.0,17.79768272]
["bitfinex","BTCUSD",1693923344900,0.00237,25726.0,25725.0,17.79756272]
["bitfinex","BTCUSD",1693923345093,0.00437,25726.0,25725.0,17.80774272]
["bitfinex","BTCUSD",1693923345316,0.00437,25726.0,25725.0,17.80660272]
["bitfinex","BTCUSD",1693923345652,0.00437,25726.0,25725.0,17.80612272]
["bitfinex","BTCUSD",1693923345858,0.00437,25726.0,25725.0,17.80516272]
["bitfinex","BTCUSD",1693923346059,0.00437,25726.0,25725.0,17.80144272]
["bitfinex","BTCUSD",1693923346262,0.00437,25726.0,25725.0,17.80312272]
["bitfinex","BTCUSD",1693923346463,0.00437,25726.0,25725.0,17.80318272]
["bitfinex","BTCUSD",1693923346881,0.00437,25726.0,25725.0,17.80210272]
["bitfinex","BTCUSD",1693923347085,0.00437,25726.0,25725.0,17.69812272]
["bitfinex","BTCUSD",1693923347301,0.00437,25726.0,25725.0,17.69806272]
["bitfinex","BTCUSD",1693923347533,0.00437,25726.0,25725.0,17.69488272]
["bitfinex","BTCUSD",1693923347744,0.00437,25726.0,25725.0,17.68876272]
["bitfinex","BTCUSD",1693923347919,0.00437,25726.0,25725.0,17.68342272]
["bitfinex","BTCUSD",1693923348172,0.00437,25726.0,25725.0,17.67574272]
["bitfinex","BTCUSD",1693923348375,0.00437,25726.0,25725.0,16.48904972]
["bitfinex","BTCUSD",1693923348583,0.00437,25726.0,25725.0,16.24327572]
["bitfinex","BTCUSD",1693923348774,0.00437,25726.0,25725.0,15.85663045]
["bitfinex","BTCUSD",1693923350660,0.00437,25726.0,25725.0,16.1041432]
["bitfinex","BTCUSD",1693923351862,0.00437,25726.0,25725.0,15.43459793]
["bitfinex","BTCUSD",1693923352069,0.00437,25726.0,25725.0,14.65714493]
["bitfinex","BTCUSD",1693923353323,0.00437,25726.0,25725.0,12.85472618]
["bitfinex","BTCUSD",1693923354964,0.781793,25726.0,25725.0,12.85472618]
["bitfinex","BTCUSD",1693923355315,1.62394137,25726.0,25725.0,12.85472618]
["bitfinex","BTCUSD",1693923355862,3.27755491,25726.0,25725.0,12.85472618]
["bitfinex","BTCUSD",1693923356060,3.00311568,25726.0,25725.0,12.85472618]
["bitfinex","BTCUSD",1693923356506,3.00111568,25726.0,25725.0,12.84472618]
["bitfinex","BTCUSD",1693923357351,2.99911568,25726.0,25725.0,12.83472618]
["bitfinex","BTCUSD",1693923357531,3.00111568,25726.0,25725.0,12.84372618]
["bitfinex","BTCUSD",1693923358044,3.00111568,25726.0,25725.0,12.83472618]
["bitfinex","BTCUSD",1693923358045,3.47796694,25726.0,25725.0,12.83472618]
["bitfinex","BTCUSD",1693923358262,3.61900881,25726.0,25725.0,12.84372618]
["bitfinex","BTCUSD",1693923358465,3.43559678,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923358644,3.62000881,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923358879,3.41424157,25726.0,25725.0,12.81036729]
["bitfinex","BTCUSD",1693923359076,3.23493457,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923359284,3.09590229,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923359611,3.23493226,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923360472,3.09590229,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923360682,3.04172921,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923360887,3.09507861,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923361091,3.27949064,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923361712,3.09507861,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923362546,3.58462388,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923362738,3.76903591,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923364791,3.63001097,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923364963,3.2433657,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923365347,3.38235729,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923365958,3.32900789,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923366163,3.04169586,25726.0,25725.0,12.90534]
["bitfinex","BTCUSD",1693923366372,2.97293882,25726.0,25725.0,12.90534]
["bitfinex","BTCUSD",1693923367217,2.83394723,25726.0,25725.0,12.90534]
["bitfinex","BTCUSD",1693923367420,2.05652423,25726.0,25725.0,12.90534]
["bitfinex","BTCUSD",1693923367642,2.17551582,25726.0,25725.0,12.90534]
["bitfinex","BTCUSD",1693923367838,2.95293882,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923368040,3.10393453,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923370396,3.19142244,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923370603,3.70096771,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923371227,3.31432244,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923377221,2.90343091,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923377424,3.30778693,25726.0,25725.0,12.81936729]
["bitfinex","BTCUSD",1693923379157,3.30778693,25726.0,25725.0,12.80402987]
["bitfinex","BTCUSD",1693923381102,3.24854029,25726.0,25725.0,12.97662111]
["bitfinex","BTCUSD",1693923381761,0.00237,25726.0,25725.0,12.80402987]
["bitfinex","BTCUSD",1693923381937,0.32658831,25726.0,25725.0,13.04686613]
["bitfinex","BTCUSD",1693923382236,0.1413212,25726.0,25725.0,13.04686613]
["bitfinex","BTCUSD",1693923382811,0.32658831,25726.0,25725.0,13.04686613]
["bitfinex","BTCUSD",1693923384225,1.10401131,25726.0,25725.0,13.04686613]
["bitfinex","BTCUSD",1693923385085,1.10401131,25726.0,25725.0,12.80402987]
["bitfinex","BTCUSD",1693923385086,3.90030785,25726.0,25725.0,12.80402987]
["bitfinex","BTCUSD",1693923385295,3.62608868,25726.0,25725.0,12.80402987]
["bitfinex","BTCUSD",1693923385713,3.44082157,25726.0,25725.0,12.80402987]
["bitfinex","BTCUSD",1693923386016,3.20924327,25726.0,25725.0,12.80402987]
["bitfinex","BTCUSD",1693923388390,3.14703318,25726.0,25725.0,12.92693789]
["bitfinex","BTCUSD",1693923388808,3.37872543,25726.0,25725.0,12.92693789]
["bitfinex","BTCUSD",1693923390474,3.14703318,25726.0,25725.0,12.92693789]
["bitfinex","BTCUSD",1693923391081,2.36961018,25726.0,25725.0,12.92693789]
["bitfinex","BTCUSD",1693923391258,0.63986285,25726.0,25725.0,12.92693789]
["bitfinex","BTCUSD",1693923391627,0.63990275,25726.0,25725.0,13.31358316]
["bitfinex","BTCUSD",1693923392054,0.40811891,25726.0,25725.0,13.31358316]
["bitfinex","BTCUSD",1693923392468,0.40811891,25726.0,25725.0,12.92693789]
["bitfinex","BTCUSD",1693923392798,1.18554191,25726.0,25725.0,12.92693789]
["bitfinex","BTCUSD",1693923393208,0.40811891,25726.0,25725.0,12.92693789]
["bitfinex","BTCUSD",1693923394467,0.40811891,25726.0,25725.0,13.70439089]
["bitfinex","BTCUSD",1693923396543,0.40811891,25726.0,25725.0,14.58474389]
["bitfinex","BTCUSD",1693923396782,0.00237,25726.0,25725.0,14.58474389]
["bitfinex","BTCUSD",1693923397190,0.40605233,25726.0,25725.0,14.58474389]
["bitfinex","BTCUSD",1693923403182,0.40605233,25726.0,25725.0,13.80729089]
["bitfinex","BTCUSD",1693923403819,0.63822403,25726.0,25725.0,14.53701587]
["bitfinex","BTCUSD",1693923404036,0.14167948,25726.0,25725.0,14.66547587]
["bitfinex","BTCUSD",1693923404247,0.09524479,25726.0,25725.0,16.66515941]
["bitfinex","BTCUSD",1693923404428,0.09524479,25726.0,25725.0,16.66761941]
["bitfinex","BTCUSD",1693923404684,0.09524479,25726.0,25725.0,16.66677941]
["bitfinex","BTCUSD",1693923404902,0.09524479,25726.0,25725.0,16.66473941]
["bitfinex","BTCUSD",1693923405114,0.09524479,25726.0,25725.0,16.66245941]
["bitfinex","BTCUSD",1693923405321,0.00237,25726.0,25725.0,16.66239941]
["bitfinex","BTCUSD",1693923405526,0.09524479,25726.0,25725.0,16.7768045]
["bitfinex","BTCUSD",1693923405765,0.09524479,25726.0,25725.0,16.7739845]
["bitfinex","BTCUSD",1693923405955,0.09524479,25726.0,25725.0,16.7759645]
["bitfinex","BTCUSD",1693923406099,0.00237,25726.0,25725.0,16.7873045]
["bitfinex","BTCUSD",1693923406300,0.00237,25726.0,25725.0,16.8135445]
["bitfinex","BTCUSD",1693923406502,0.00237,25726.0,25725.0,16.8173245]
["bitfinex","BTCUSD",1693923406740,0.00237,25726.0,25725.0,16.7980045]
["bitfinex","BTCUSD",1693923406947,0.00237,25726.0,25725.0,16.91663224]
["bitfinex","BTCUSD",1693923407143,0.00237,25726.0,25725.0,16.91471224]
["bitfinex","BTCUSD",1693923407480,0.00237,25726.0,25725.0,16.91285224]
["bitfinex","BTCUSD",1693923407674,0.00237,25726.0,25725.0,16.93499224]
["bitfinex","BTCUSD",1693923407793,0.00237,25726.0,25725.0,16.93127224]
["bitfinex","BTCUSD",1693923408030,0.00237,25726.0,25725.0,16.93901224]
["bitfinex","BTCUSD",1693923408225,0.00237,25726.0,25725.0,16.93757224]
["bitfinex","BTCUSD",1693923408475,0.00237,25726.0,25725.0,16.93595224]
["bitfinex","BTCUSD",1693923408675,0.00237,25726.0,25725.0,16.93577224]
["bitfinex","BTCUSD",1693923409030,0.00237,25726.0,25725.0,16.93565224]
["bitfinex","BTCUSD",1693923409236,0.00237,25726.0,25725.0,16.93541224]
["bitfinex","BTCUSD",1693923409446,0.00237,25726.0,25725.0,16.90733224]
["bitfinex","BTCUSD",1693923409627,0.00237,25726.0,25725.0,16.90661224]
["bitfinex","BTCUSD",1693923409881,0.00237,25726.0,25725.0,16.28700081]
["bitfinex","BTCUSD",1693923410518,0.00237,25726.0,25725.0,16.04124697]
["bitfinex","BTCUSD",1693923413040,0.00237,25726.0,25725.0,16.8039445]
["bitfinex","BTCUSD",1693923413244,0.00237,25726.0,25725.0,16.8017845]
["bitfinex","BTCUSD",1693923413458,0.00237,25726.0,25725.0,16.8034045]
["bitfinex","BTCUSD",1693923413636,0.00237,25726.0,25725.0,16.7996845]
["bitfinex","BTCUSD",1693923413982,0.00237,25726.0,25725.0,16.7995645]
["bitfinex","BTCUSD",1693923414192,0.00237,25726.0,25725.0,16.8092845]
["bitfinex","BTCUSD",1693923414387,0.00237,25726.0,25725.0,16.8098245]
["bitfinex","BTCUSD",1693923414606,0.00237,25726.0,25725.0,16.95845224]
["bitfinex","BTCUSD",1693923414806,0.00237,25726.0,25725.0,16.95887224]
["bitfinex","BTCUSD",1693923415023,0.00237,25726.0,25725.0,16.9478245]
["bitfinex","BTCUSD",1693923415222,0.00237,25726.0,25725.0,17.54111224]
["bitfinex","BTCUSD",1693923415421,0.09287479,25731.0,25730.0,0.02]
["bitfinex","BTCUSD",1693923415622,0.09287479,25731.0,25730.0,3.94677647]
["bitfinex","BTCUSD",1693923415827,0.23218427,25731.0,25730.0,3.79211836]
["bitfinex","BTCUSD",1693923416028,0.23218427,25731.0,25730.0,3.9804061]
["bitfinex","BTCUSD",1693923416232,0.23218427,25731.0,25730.0,3.9809461]
["bitfinex","BTCUSD",1693923416462,0.23218427,25731.0,25730.0,3.9785461]
["bitfinex","BTCUSD",1693923416661,0.25618427,25731.0,25730.0,3.9809061]
["bitfinex","BTCUSD",1693923416857,0.25618427,25731.0,25730.0,3.9812061]
["bitfinex","BTCUSD",1693923417117,0.28018427,25731.0,25730.0,3.9168461]
["bitfinex","BTCUSD",1693923418245,0.14087479,25731.0,25730.0,4.16187215]
["bitfinex","BTCUSD",1693923419002,0.14087479,25731.0,25730.0,4.04114441]
["bitfinex","BTCUSD",1693923419426,0.14087479,25731.0,25730.0,4.10780441]
["bitfinex","BTCUSD",1693923419643,0.14087479,25731.0,25730.0,4.10762441]
["bitfinex","BTCUSD",1693923419846,0.14087479,25731.0,25730.0,3.86787836]
["bitfinex","BTCUSD",1693923420176,0.14087479,25731.0,25730.0,3.87759836]
["bitfinex","BTCUSD",1693923420386,0.14087479,25731.0,25730.0,4.0920261]
["bitfinex","BTCUSD",1693923420593,0.14087479,25731.0,25730.0,4.0931661]
["bitfinex","BTCUSD",1693923420825,0.14087479,25731.0,25730.0,4.0902861]
["bitfinex","BTCUSD",1693923421039,0.14087479,25731.0,25730.0,4.0871061]
["bitfinex","BTCUSD",1693923421212,0.14087479,25731.0,25730.0,4.31357998]
["bitfinex","BTCUSD",1693923421429,0.14087479,25731.0,25730.0,4.24445998]
["bitfinex","BTCUSD",1693923422407,0.14087479,25731.0,25730.0,4.12373224]
["bitfinex","BTCUSD",1693923423202,0.14087479,25731.0,25730.0,4.10373224]
["bitfinex","BTCUSD",1693923423416,0.14087479,25731.0,25730.0,3.48947309]
["bitfinex","BTCUSD",1693923423613,0.42566364,25731.0,25730.0,2.45663374]
["bitfinex","BTCUSD",1693923423823,0.67372018,25731.0,25730.0,0.12472774]
["bitfinex","BTCUSD",1693923424023,0.72007197,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693923424455,0.66745859,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693923424633,0.66745859,25731.0,25730.0,1.70480626]
["bitfinex","BTCUSD",1693923425014,0.66745859,25731.0,25730.0,2.04104189]
["bitfinex","BTCUSD",1693923426314,0.66745859,25731.0,25730.0,2.81834389]
["bitfinex","BTCUSD",1693923427747,0.66745859,25731.0,25730.0,2.92124389]
["bitfinex","BTCUSD",1693923427918,0.85291699,25731.0,25730.0,2.92124389]
["bitfinex","BTCUSD",1693923428115,0.2334584,25731.0,25730.0,2.92124389]
["bitfinex","BTCUSD",1693923428777,0.37256884,25731.0,25730.0,3.2291869]
["bitfinex","BTCUSD",1693923428942,0.37256884,25731.0,25730.0,3.2434069]
["bitfinex","BTCUSD",1693923429143,0.37256884,25731.0,25730.0,3.6719869]
["bitfinex","BTCUSD",1693923429472,0.18711044,25731.0,25730.0,3.97364968]
["bitfinex","BTCUSD",1693923429699,0.18711044,25731.0,25730.0,3.96254968]
["bitfinex","BTCUSD",1693923429700,0.27986003,25731.0,25730.0,3.96254968]
["bitfinex","BTCUSD",1693923430077,0.27986003,25731.0,25730.0,3.95582968]
["bitfinex","BTCUSD",1693923430284,0.27986003,25731.0,25730.0,3.88982968]
["bitfinex","BTCUSD",1693923430674,0.18711044,25731.0,25730.0,3.88982968]
["bitfinex","BTCUSD",1693923430884,0.27985255,25731.0,25730.0,3.88982968]
["bitfinex","BTCUSD",1693923431696,0.14074211,25731.0,25730.0,3.88982968]
["bitfinex","BTCUSD",1693923432313,0.14074211,25731.0,25730.0,3.77603792]
["bitfinex","BTCUSD",1693923433716,0.27985255,25731.0,25730.0,3.77603792]
["bitfinex","BTCUSD",1693923434038,0.27985255,25731.0,25730.0,2.98159265]
["bitfinex","BTCUSD",1693923434248,0.18711044,25731.0,25730.0,2.54245702]
["bitfinex","BTCUSD",1693923434456,0.18711044,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693923434684,0.84527554,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693923434890,0.65981714,25731.0,25730.0,0.781302]
["bitfinex","BTCUSD",1693923435099,0.84531049,25731.0,25730.0,1.558604]
["bitfinex","BTCUSD",1693923435306,0.84532152,25731.0,25730.0,1.558604]
["bitfinex","BTCUSD",1693923435660,0.65981714,25731.0,25730.0,1.558604]
["bitfinex","BTCUSD",1693923436094,0.72782828,25731.0,25730.0,1.558604]
["bitfinex","BTCUSD",1693923436302,0.72782828,25731.0,25730.0,0.781302]
["bitfinex","BTCUSD",1693923437263,0.72782828,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693923437817,0.49606936,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693923438017,2.04175563,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693923438223,3.49001981,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693923438812,3.49001981,25731.0,25725.0,14.54402445]
["bitfinex","BTCUSD",1693923438813,3.7281555,25731.0,25725.0,14.54402445]
["bitfinex","BTCUSD",1693923439018,0.18554874,25726.0,25725.0,12.78602987]
["bitfinex","BTCUSD",1693923439232,0.76665226,25726.0,25725.0,12.78602987]
["bitfinex","BTCUSD",1693923439432,1.38941715,25726.0,25725.0,12.78602987]
["bitfinex","BTCUSD",1693923440274,1.38941715,25726.0,25725.0,12.78802987]
["bitfinex","BTCUSD",1693923440477,1.39041715,25726.0,25725.0,12.79602987]
["bitfinex","BTCUSD",1693923441588,1.46024382,25726.0,25725.0,12.79602987]
["bitfinex","BTCUSD",1693923442430,1.46024382,25726.0,25725.0,12.79402987]
["bitfinex","BTCUSD",1693923442847,1.46124382,25726.0,25725.0,12.80102987]
["bitfinex","BTCUSD",1693923443428,2.23866682,25726.0,25725.0,12.80102987]
["bitfinex","BTCUSD",1693923448796,2.42412547,25726.0,25725.0,12.80102987]
["bitfinex","BTCUSD",1693923449208,2.23866682,25726.0,25725.0,12.80102987]
["bitfinex","BTCUSD",1693923449875,2.42412777,25726.0,25725.0,12.80102987]
["bitfinex","BTCUSD",1693923451963,3.20155077,25726.0,25725.0,12.80102987]
["bitfinex","BTCUSD",1693923452179,3.01608982,25726.0,25725.0,12.80102987]
["bitfinex","BTCUSD",1693923454139,2.35424241,25726.0,25725.0,13.18767514]
["bitfinex","BTCUSD",1693923454388,0.32645672,25726.0,25725.0,13.70459141]
["bitfinex","BTCUSD",1693923454604,0.14105446,25726.0,25725.0,15.25949741]
["bitfinex","BTCUSD",1693923454861,0.14105446,25726.0,25725.0,15.13338887]
["bitfinex","BTCUSD",1693923454862,0.09470614,25726.0,25725.0,15.13338887]
["bitfinex","BTCUSD",1693923455020,0.09470614,25726.0,25725.0,15.37448174]
["bitfinex","BTCUSD",1693923455175,0.09470614,25726.0,25725.0,15.76112701]
["bitfinex","BTCUSD",1693923455588,0.09470614,25726.0,25725.0,15.37448174]
["bitfinex","BTCUSD",1693923456000,0.14105446,25726.0,25725.0,15.37448174]
["bitfinex","BTCUSD",1693923456694,0.23376156,25726.0,25725.0,15.37448174]
["bitfinex","BTCUSD",1693923457326,0.0947071,25726.0,25725.0,15.37448174]
["bitfinex","BTCUSD",1693923457944,0.0947071,25726.0,25725.0,15.23628887]
["bitfinex","BTCUSD",1693923458154,0.0947071,25726.0,25725.0,15.45892316]
["bitfinex","BTCUSD",1693923459697,0.0947071,25726.0,25725.0,15.84556843]
["bitfinex","BTCUSD",1693923462600,0.23376156,25726.0,25725.0,15.84556843]
["bitfinex","BTCUSD",1693923462802,0.0947071,25726.0,25725.0,15.84556843]
["bitfinex","BTCUSD",1693923466084,0.002,25726.0,25725.0,16.50167941]
["bitfinex","BTCUSD",1693923466289,0.002,25726.0,25725.0,16.61493941]
["bitfinex","BTCUSD",1693923466492,0.002,25726.0,25725.0,17.00177941]
["bitfinex","BTCUSD",1693923466768,0.002,25726.0,25725.0,16.99967941]
["bitfinex","BTCUSD",1693923466942,0.002,25726.0,25725.0,17.00513941]
["bitfinex","BTCUSD",1693923467072,0.002,25726.0,25725.0,16.99991941]
["bitfinex","BTCUSD",1693923467278,0.002,25726.0,25725.0,16.99943941]
["bitfinex","BTCUSD",1693923467515,0.002,25726.0,25725.0,17.00021941]
["bitfinex","BTCUSD",1693923467718,0.002,25726.0,25725.0,16.99889941]
["bitfinex","BTCUSD",1693923467921,0.002,25726.0,25725.0,16.99865941]
["bitfinex","BTCUSD",1693923468137,0.002,25726.0,25725.0,17.02673941]
["bitfinex","BTCUSD",1693923468343,0.002,25726.0,25725.0,17.29919941]
["bitfinex","BTCUSD",1693923468539,0.002,25726.0,25725.0,17.29847941]
["bitfinex","BTCUSD",1693923468833,0.002,25726.0,25725.0,17.29811941]
["bitfinex","BTCUSD",1693923469036,0.002,25726.0,25725.0,17.30087941]
["bitfinex","BTCUSD",1693923469254,0.002,25726.0,25725.0,17.29727941]
["bitfinex","BTCUSD",1693923469469,0.002,25726.0,25725.0,17.30903941]
["bitfinex","BTCUSD",1693923469681,0.002,25726.0,25725.0,17.31131941]
["bitfinex","BTCUSD",1693923469902,0.23176156,25731.0,25729.0,0.14]
["bitfinex","BTCUSD",1693923470179,0.0927071,25731.0,25730.0,4.80385527]
["bitfinex","BTCUSD",1693923470385,0.0927071,25731.0,25730.0,5.28314054]
["bitfinex","BTCUSD",1693923470587,0.0927071,25731.0,25730.0,5.44248054]
["bitfinex","BTCUSD",1693923470808,0.0927071,25731.0,25730.0,5.60086454]
["bitfinex","BTCUSD",1693923471036,0.23179759,25732.0,25731.0,0.02]
["bitfinex","BTCUSD",1693923471259,0.23179759,25732.0,25731.0,2.84136127]
["bitfinex","BTCUSD",1693923471466,0.09274313,25732.0,25731.0,3.46919865]
["bitfinex","BTCUSD",1693923471670,0.09274313,25732.0,25731.0,3.46379865]
["bitfinex","BTCUSD",1693923471904,0.09274313,25732.0,25731.0,3.46397865]
["bitfinex","BTCUSD",1693923472110,0.09274313,25732.0,25731.0,3.46391865]
["bitfinex","BTCUSD",1693923472320,0.09274313,25732.0,25731.0,3.46367865]
["bitfinex","BTCUSD",1693923472531,0.09274313,25732.0,25731.0,3.46619865]
["bitfinex","BTCUSD",1693923472736,0.09274313,25732.0,25731.0,3.46607865]
["bitfinex","BTCUSD",1693923472942,0.09274313,25732.0,25731.0,3.46601865]
["bitfinex","BTCUSD",1693923473146,0.09274313,25732.0,25731.0,3.47447865]
["bitfinex","BTCUSD",1693923473351,0.11674313,25732.0,25731.0,3.48013865]
["bitfinex","BTCUSD",1693923473558,0.11674313,25732.0,25731.0,3.48007865]
["bitfinex","BTCUSD",1693923473767,0.11674313,25732.0,25731.0,3.48271865]
["bitfinex","BTCUSD",1693923474008,0.11674313,25732.0,25731.0,3.64849865]
["bitfinex","BTCUSD",1693923474009,0.048,25732.0,25731.0,3.64849865]
["bitfinex","BTCUSD",1693923474225,0.048,25732.0,25731.0,3.94975865]
["bitfinex","BTCUSD",1693923474463,0.048,25732.0,25731.0,3.94969865]
["bitfinex","BTCUSD",1693923474674,0.048,25732.0,25731.0,3.94975865]
["bitfinex","BTCUSD",1693923474924,0.048,25732.0,25731.0,3.94957865]
["bitfinex","BTCUSD",1693923475195,0.048,25732.0,25731.0,4.16939288]
["bitfinex","BTCUSD",1693923475463,0.14074313,25732.0,25731.0,4.16813288]
["bitfinex","BTCUSD",1693923475673,0.14074313,25732.0,25731.0,4.17275288]
["bitfinex","BTCUSD",1693923475892,0.14074313,25732.0,25731.0,3.93505865]
["bitfinex","BTCUSD",1693923476095,0.14074313,25732.0,25731.0,3.93757865]
["bitfinex","BTCUSD",1693923476311,0.14074313,25732.0,25731.0,3.93751865]
["bitfinex","BTCUSD",1693923476515,0.14074313,25732.0,25731.0,3.93475865]
["bitfinex","BTCUSD",1693923476725,0.14074313,25732.0,25731.0,3.93703865]
["bitfinex","BTCUSD",1693923476903,0.14074313,25732.0,25731.0,3.93733865]
["bitfinex","BTCUSD",1693923477141,0.048,25732.0,25731.0,3.93781865]
["bitfinex","BTCUSD",1693923477345,0.048,25732.0,25731.0,3.94777865]
["bitfinex","BTCUSD",1693923477590,0.048,25732.0,25731.0,3.94771865]
["bitfinex","BTCUSD",1693923477795,0.048,25732.0,25731.0,3.94723865]
["bitfinex","BTCUSD",1693923478006,0.048,25732.0,25731.0,3.94585865]
["bitfinex","BTCUSD",1693923478215,0.048,25732.0,25731.0,3.94567865]
["bitfinex","BTCUSD",1693923478423,0.048,25732.0,25731.0,3.94507865]
["bitfinex","BTCUSD",1693923478627,0.048,25732.0,25731.0,3.94633865]
["bitfinex","BTCUSD",1693923478834,0.048,25732.0,25731.0,3.94783865]
["bitfinex","BTCUSD",1693923479042,0.048,25732.0,25731.0,3.94585865]
["bitfinex","BTCUSD",1693923479229,0.048,25732.0,25731.0,3.94537865]
["bitfinex","BTCUSD",1693923479440,0.048,25732.0,25731.0,3.94567865]
["bitfinex","BTCUSD",1693923479657,0.048,25732.0,25731.0,4.19580261]
["bitfinex","BTCUSD",1693923479781,0.048,25732.0,25731.0,4.17804261]
["bitfinex","BTCUSD",1693923479991,0.14074313,25732.0,25731.0,3.76424261]
["bitfinex","BTCUSD",1693923480256,0.14074313,25732.0,25731.0,1.36234661]
["bitfinex","BTCUSD",1693923480468,0.14074313,25732.0,25731.0,1.65961861]
["bitfinex","BTCUSD",1693923481312,0.14074313,25732.0,25731.0,2.43689061]
["bitfinex","BTCUSD",1693923482800,0.14074313,25732.0,25731.0,0.39280134]
["bitfinex","BTCUSD",1693923484969,0.14074313,25732.0,25731.0,1.17007334]
["bitfinex","BTCUSD",1693923486934,0.14074313,25732.0,25731.0,1.94734534]
["bitfinex","BTCUSD",1693923488366,0.14074313,25732.0,25731.0,2.13734534]
["bitfinex","BTCUSD",1693923493974,0.14074313,25732.0,25731.0,1.36007334]
["bitfinex","BTCUSD",1693923494354,0.14074313,25732.0,25731.0,2.13734534]
["bitfinex","BTCUSD",1693923497854,0.27979759,25732.0,25731.0,2.13734534]
["bitfinex","BTCUSD",1693923499807,0.14074313,25732.0,25731.0,3.64903865]
["bitfinex","BTCUSD",1693923500021,0.14074313,25732.0,25731.0,3.65485865]
["bitfinex","BTCUSD",1693923500227,0.14074313,25732.0,25731.0,3.64969865]
["bitfinex","BTCUSD",1693923500486,0.14074313,25732.0,25731.0,3.64957865]
["bitfinex","BTCUSD",1693923500692,0.14074313,25732.0,25731.0,3.85271754]
["bitfinex","BTCUSD",1693923500892,0.14074313,25732.0,25731.0,3.85253754]
["bitfinex","BTCUSD",1693923501093,0.14074313,25732.0,25731.0,3.85223754]
["bitfinex","BTCUSD",1693923501297,0.14074313,25732.0,25731.0,3.66223865]
["bitfinex","BTCUSD",1693923501501,0.14074313,25732.0,25731.0,3.67153865]
["bitfinex","BTCUSD",1693923501704,0.048,25732.0,25731.0,3.66877865]
["bitfinex","BTCUSD",1693923501912,0.14074313,25732.0,25731.0,3.66595865]
["bitfinex","BTCUSD",1693923502118,0.14074313,25732.0,25731.0,3.66493865]
["bitfinex","BTCUSD",1693923502320,0.048,25732.0,25731.0,3.66463865]
["bitfinex","BTCUSD",1693923502528,0.048,25732.0,25731.0,3.66427865]
["bitfinex","BTCUSD",1693923502731,0.048,25732.0,25731.0,3.66397865]
["bitfinex","BTCUSD",1693923502953,0.048,25732.0,25731.0,3.66439865]
["bitfinex","BTCUSD",1693923503164,0.048,25732.0,25731.0,3.66427865]
["bitfinex","BTCUSD",1693923503373,0.048,25732.0,25731.0,4.82201065]
["bitfinex","BTCUSD",1693923503582,0.048,25732.0,25731.0,4.99591065]
["bitfinex","BTCUSD",1693923503796,0.048,25732.0,25731.0,5.08119065]
["bitfinex","BTCUSD",1693923504012,0.048,25732.0,25731.0,5.10807065]
["bitfinex","BTCUSD",1693923504234,0.09274313,25735.0,25734.0,0.4889]
["bitfinex","BTCUSD",1693923504456,0.09274313,25736.0,25735.0,2.043202]
["bitfinex","BTCUSD",1693923504664,0.13905446,25737.0,25736.0,0.5718]
["bitfinex","BTCUSD",1693923504665,0.23179759,25737.0,25736.0,0.5718]
["bitfinex","BTCUSD",1693923504868,0.09274313,25737.0,25736.0,3.56736638]
["bitfinex","BTCUSD",1693923505082,0.09274313,25737.0,25736.0,3.94727098]
["bitfinex","BTCUSD",1693923505286,0.09274313,25737.0,25736.0,4.22579098]
["bitfinex","BTCUSD",1693923505510,0.09274313,25737.0,25736.0,4.4793053]
["bitfinex","BTCUSD",1693923505758,0.09274313,25737.0,25736.0,4.3431053]
["bitfinex","BTCUSD",1693923505990,0.09274313,25737.0,25736.0,4.3429853]
["bitfinex","BTCUSD",1693923506198,0.09274313,25737.0,25736.0,4.3419053]
["bitfinex","BTCUSD",1693923506402,0.09274313,25737.0,25736.0,4.3336853]
["bitfinex","BTCUSD",1693923506612,0.09274313,25737.0,25736.0,4.21893354]
["bitfinex","BTCUSD",1693923506831,0.09274313,25737.0,25736.0,4.22097354]
["bitfinex","BTCUSD",1693923507031,0.09274313,25737.0,25736.0,4.22229354]
["bitfinex","BTCUSD",1693923507223,0.09274313,25737.0,25736.0,4.22247354]
["bitfinex","BTCUSD",1693923507352,0.09274313,25737.0,25736.0,4.22499354]
["bitfinex","BTCUSD",1693923507566,0.09274313,25737.0,25736.0,4.36359354]
["bitfinex","BTCUSD",1693923507762,0.11674313,25737.0,25736.0,4.36843354]
["bitfinex","BTCUSD",1693923507968,0.11674313,25737.0,25736.0,4.37839354]
["bitfinex","BTCUSD",1693923508208,0.11674313,25737.0,25736.0,4.38583354]
["bitfinex","BTCUSD",1693923508415,0.11674313,25737.0,25736.0,4.38535354]
["bitfinex","BTCUSD",1693923508622,0.11674313,25737.0,25736.0,4.38907354]
["bitfinex","BTCUSD",1693923508826,0.024,25737.0,25736.0,4.47591354]
["bitfinex","BTCUSD",1693923509028,0.11674313,25737.0,25736.0,4.49007354]
["bitfinex","BTCUSD",1693923509242,0.09274313,25738.0,25737.0,0.5689]
["bitfinex","BTCUSD",1693923509448,0.13905446,25739.0,25738.0,0.4889]
["bitfinex","BTCUSD",1693923509661,0.2317719,25739.0,25738.0,5.16375027]
["bitfinex","BTCUSD",1693923509867,0.09271744,25739.0,25738.0,5.55295027]
["bitfinex","BTCUSD",1693923510252,0.2317719,25740.0,25739.0,0.4889]
["bitfinex","BTCUSD",1693923510464,0.09271744,25740.0,25739.0,3.60953527]
["bitfinex","BTCUSD",1693923510700,0.2317719,25740.0,25739.0,4.10682054]
["bitfinex","BTCUSD",1693923510913,0.2317719,25740.0,25739.0,4.26009754]
["bitfinex","BTCUSD",1693923510914,0.09271744,25740.0,25739.0,4.26009754]
["bitfinex","BTCUSD",1693923511337,0.09271744,25740.0,25739.0,4.25847754]
["bitfinex","BTCUSD",1693923511540,0.09271744,25740.0,25739.0,4.25391754]
["bitfinex","BTCUSD",1693923511743,0.09271744,25740.0,25739.0,4.24371754]
["bitfinex","BTCUSD",1693923511960,0.09271744,25740.0,25739.0,4.24401754]
["bitfinex","BTCUSD",1693923512161,0.11671744,25740.0,25739.0,4.24559754]
["bitfinex","BTCUSD",1693923512493,0.11671744,25740.0,25739.0,4.24541754]
["bitfinex","BTCUSD",1693923512696,0.11671744,25740.0,25739.0,4.24613754]
["bitfinex","BTCUSD",1693923512901,0.11671744,25740.0,25739.0,4.25315754]
["bitfinex","BTCUSD",1693923513105,0.11671744,25740.0,25739.0,4.25291754]
["bitfinex","BTCUSD",1693923513307,0.11671744,25740.0,25739.0,4.25273754]
["bitfinex","BTCUSD",1693923513524,0.14071744,25740.0,25739.0,4.25293754]
["bitfinex","BTCUSD",1693923513734,0.14071744,25740.0,25739.0,4.25359754]
["bitfinex","BTCUSD",1693923513940,0.11671744,25740.0,25739.0,4.25213754]
["bitfinex","BTCUSD",1693923514153,0.09271744,25740.0,25739.0,4.25213754]
["bitfinex","BTCUSD",1693923514366,0.049,25740.0,25739.0,4.25287754]
["bitfinex","BTCUSD",1693923514576,0.049,25740.0,25739.0,4.25455754]
["bitfinex","BTCUSD",1693923514785,0.049,25740.0,25739.0,4.25899754]
["bitfinex","BTCUSD",1693923514994,0.049,25740.0,25739.0,4.26367754]
["bitfinex","BTCUSD",1693923515198,0.049,25740.0,25739.0,4.26469754]
["bitfinex","BTCUSD",1693923515400,0.049,25740.0,25739.0,4.26715754]
["bitfinex","BTCUSD",1693923515603,0.024,25740.0,25739.0,4.26605754]
["bitfinex","BTCUSD",1693923515778,0.024,25740.0,25739.0,4.26593754]
["bitfinex","BTCUSD",1693923516012,0.049,25740.0,25739.0,4.26763754]
["bitfinex","BTCUSD",1693923516228,0.049,25740.0,25739.0,4.26799754]
["bitfinex","BTCUSD",1693923516446,0.049,25740.0,25739.0,4.26787754]
["bitfinex","BTCUSD",1693923516675,0.049,25740.0,25739.0,4.45397746]
["bitfinex","BTCUSD",1693923516864,0.049,25740.0,25739.0,4.50718036]
["bitfinex","BTCUSD",1693923517125,0.049,25740.0,25739.0,4.50646036]
["bitfinex","BTCUSD",1693923517300,0.049,25740.0,25739.0,4.50616036]
["bitfinex","BTCUSD",1693923517545,0.049,25740.0,25739.0,4.30764044]
["bitfinex","BTCUSD",1693923517767,0.049,25740.0,25739.0,4.31076044]
["bitfinex","BTCUSD",1693923517973,0.049,25740.0,25739.0,4.30962044]
["bitfinex","BTCUSD",1693923518450,0.049,25740.0,25739.0,4.30872044]
["bitfinex","BTCUSD",1693923518673,0.049,25740.0,25739.0,4.30758044]
["bitfinex","BTCUSD",1693923518894,0.049,25740.0,25739.0,4.33821501]
["bitfinex","BTCUSD",1693923519110,0.049,25740.0,25739.0,4.33761501]
["bitfinex","BTCUSD",1693923519538,0.049,25740.0,25739.0,4.56801296]
["bitfinex","BTCUSD",1693923519764,0.049,25740.0,25739.0,4.00691006]
["bitfinex","BTCUSD",1693923519974,0.14171744,25740.0,25739.0,4.00691006]
["bitfinex","BTCUSD",1693923520843,0.14171744,25740.0,25739.0,4.60581006]
["bitfinex","BTCUSD",1693923521077,0.14171744,25740.0,25739.0,3.72343549]
["bitfinex","BTCUSD",1693923521284,0.2807719,25740.0,25739.0,2.13311495]
["bitfinex","BTCUSD",1693923521732,0.18805446,25740.0,25739.0,2.13311495]
["bitfinex","BTCUSD",1693923521941,0.18805446,25740.0,25739.0,1.903497]
["bitfinex","BTCUSD",1693923522180,0.18805446,25740.0,25739.0,1.943497]
["bitfinex","BTCUSD",1693923522395,0.24142325,25740.0,25739.0,2.06925701]
["bitfinex","BTCUSD",1693923522794,0.24142325,25740.0,25739.0,2.02925701]
["bitfinex","BTCUSD",1693923524073,0.18805446,25740.0,25739.0,2.02925701]
["bitfinex","BTCUSD",1693923524943,0.2806176,25740.0,25739.0,2.02925701]
["bitfinex","BTCUSD",1693923525361,0.2806176,25740.0,25739.0,2.80628701]
["bitfinex","BTCUSD",1693923525575,0.2806176,25740.0,25739.0,3.01192743]
["bitfinex","BTCUSD",1693923526014,0.2806176,25740.0,25739.0,3.38121228]
["bitfinex","BTCUSD",1693923526241,0.14156314,25740.0,25739.0,3.57926883]
["bitfinex","BTCUSD",1693923526425,0.14156314,25740.0,25739.0,3.57950883]
["bitfinex","BTCUSD",1693923526626,0.14156314,25740.0,25739.0,3.58028883]
["bitfinex","BTCUSD",1693923526834,0.14156314,25740.0,25739.0,3.57938883]
["bitfinex","BTCUSD",1693923527040,0.14156314,25740.0,25739.0,3.58004883]
["bitfinex","BTCUSD",1693923527255,0.14156314,25740.0,25739.0,3.99296883]
["bitfinex","BTCUSD",1693923527476,0.14156314,25740.0,25739.0,3.99032883]
["bitfinex","BTCUSD",1693923527670,0.14156314,25740.0,25739.0,3.99002883]
["bitfinex","BTCUSD",1693923527872,0.14156314,25740.0,25739.0,3.98876883]
["bitfinex","BTCUSD",1693923528081,0.14156314,25740.0,25739.0,3.99032883]
["bitfinex","BTCUSD",1693923528240,0.14156314,25740.0,25739.0,3.98264883]
["bitfinex","BTCUSD",1693923528439,0.14156314,25740.0,25739.0,3.97328883]
["bitfinex","BTCUSD",1693923528650,0.14156314,25740.0,25739.0,3.97088883]
["bitfinex","BTCUSD",1693923528862,0.14156314,25740.0,25739.0,3.90554883]
["bitfinex","BTCUSD",1693923529665,0.14156314,25740.0,25739.0,3.97508883]
["bitfinex","BTCUSD",1693923530030,0.14156314,25740.0,25739.0,3.99706806]
["bitfinex","BTCUSD",1693923530229,0.14156314,25740.0,25739.0,3.99832806]
["bitfinex","BTCUSD",1693923530434,0.14156314,25740.0,25739.0,3.99838806]
["bitfinex","BTCUSD",1693923530615,0.14156314,25740.0,25739.0,3.99712806]
["bitfinex","BTCUSD",1693923530911,0.14156314,25740.0,25739.0,3.99700806]
["bitfinex","BTCUSD",1693923531090,0.14156314,25740.0,25739.0,3.99688806]
["bitfinex","BTCUSD",1693923531318,0.14156314,25740.0,25739.0,3.99664806]
["bitfinex","BTCUSD",1693923531526,0.14156314,25740.0,25739.0,3.99658806]
["bitfinex","BTCUSD",1693923531740,0.14156314,25740.0,25739.0,3.99724806]
["bitfinex","BTCUSD",1693923531941,0.14156314,25740.0,25739.0,3.99646806]
["bitfinex","BTCUSD",1693923532172,0.14156314,25740.0,25739.0,3.99538806]
["bitfinex","BTCUSD",1693923532356,0.14156314,25740.0,25739.0,3.99202806]
["bitfinex","BTCUSD",1693923532570,0.14156314,25740.0,25739.0,3.98788806]
["bitfinex","BTCUSD",1693923532759,0.14156314,25740.0,25739.0,3.98746806]
["bitfinex","BTCUSD",1693923532975,0.14156314,25740.0,25739.0,3.99286806]
["bitfinex","BTCUSD",1693923533206,0.14156314,25740.0,25739.0,3.79179228]
["bitfinex","BTCUSD",1693923533431,0.14156314,25740.0,25739.0,3.79677228]
["bitfinex","BTCUSD",1693923533673,0.14156314,25740.0,25739.0,3.79551228]
["bitfinex","BTCUSD",1693923533858,0.14156314,25740.0,25739.0,4.04685872]
["bitfinex","BTCUSD",1693923534003,0.14156314,25740.0,25739.0,3.79533228]
["bitfinex","BTCUSD",1693923534218,0.14156314,25740.0,25739.0,4.62256228]
["bitfinex","BTCUSD",1693923534570,0.14156314,25740.0,25739.0,4.64002228]
["bitfinex","BTCUSD",1693923534787,0.14156314,25740.0,25739.0,4.63738228]
["bitfinex","BTCUSD",1693923535002,0.14156314,25740.0,25739.0,4.96188228]
["bitfinex","BTCUSD",1693923535227,0.14156314,25740.0,25739.0,4.95054228]
["bitfinex","BTCUSD",1693923535437,0.049,25740.0,25739.0,5.16361784]
["bitfinex","BTCUSD",1693923535674,0.049,25740.0,25739.0,5.15725784]
["bitfinex","BTCUSD",1693923535924,0.049,25740.0,25739.0,5.15407784]
["bitfinex","BTCUSD",1693923536147,0.14156314,25740.0,25739.0,5.15029784]
["bitfinex","BTCUSD",1693923536346,0.14156314,25740.0,25739.0,5.14195784]
["bitfinex","BTCUSD",1693923536558,0.14156314,25740.0,25739.0,4.65295784]
["bitfinex","BTCUSD",1693923537168,0.14156314,25740.0,25739.0,3.87592784]
["bitfinex","BTCUSD",1693923538032,0.18805446,25740.0,25739.0,3.87592784]
["bitfinex","BTCUSD",1693923539008,0.18805446,25740.0,25739.0,3.65583228]
["bitfinex","BTCUSD",1693923539209,0.37345672,25740.0,25739.0,3.65583228]
["bitfinex","BTCUSD",1693923540293,0.42975532,25740.0,25739.0,2.13215701]
["bitfinex","BTCUSD",1693923540493,0.52263679,25740.0,25739.0,1.126467]
["bitfinex","BTCUSD",1693923540709,0.92338537,25740.0,25739.0,1.126467]
["bitfinex","BTCUSD",1693923541321,0.73798311,25740.0,25739.0,1.126467]
["bitfinex","BTCUSD",1693923541527,0.73798311,25740.0,25739.0,1.43655875]
["bitfinex","BTCUSD",1693923542008,0.68168451,25740.0,25739.0,0.349437]
["bitfinex","BTCUSD",1693923542209,0.55264858,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923542636,0.61632483,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923544305,0.44974858,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923545559,0.72807169,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923545765,0.72807169,25740.0,25739.0,0.49765707]
["bitfinex","BTCUSD",1693923545975,0.44974858,25740.0,25739.0,0.49765707]
["bitfinex","BTCUSD",1693923546219,0.72807169,25740.0,25739.0,0.49765707]
["bitfinex","BTCUSD",1693923548695,0.44974858,25740.0,25739.0,0.70981452]
["bitfinex","BTCUSD",1693923548900,0.44974858,25740.0,25739.0,3.53044979]
["bitfinex","BTCUSD",1693923549051,0.44974858,25740.0,25739.0,3.38663234]
["bitfinex","BTCUSD",1693923549251,0.44974858,25740.0,25739.0,3.42605234]
["bitfinex","BTCUSD",1693923549470,0.44974858,25740.0,25739.0,3.67442694]
["bitfinex","BTCUSD",1693923549770,0.28122343,25740.0,25739.0,3.65672694]
["bitfinex","BTCUSD",1693923550004,0.42474858,25740.0,25739.0,3.63816694]
["bitfinex","BTCUSD",1693923550226,0.44074858,25740.0,25739.0,3.56632694]
["bitfinex","BTCUSD",1693923550484,0.44074858,25740.0,25739.0,3.21439234]
["bitfinex","BTCUSD",1693923550687,0.41674858,25740.0,25739.0,3.21239234]
["bitfinex","BTCUSD",1693923550889,0.40074858,25740.0,25739.0,3.21139234]
["bitfinex","BTCUSD",1693923551092,0.41574858,25740.0,25739.0,3.21339234]
["bitfinex","BTCUSD",1693923552150,0.41574858,25740.0,25739.0,2.04971707]
["bitfinex","BTCUSD",1693923552809,0.48148905,25740.0,25739.0,2.04971707]
["bitfinex","BTCUSD",1693923553013,0.48148905,25740.0,25739.0,0.49565707]
["bitfinex","BTCUSD",1693923553219,0.48148905,25740.0,25739.0,1.27268707]
["bitfinex","BTCUSD",1693923553434,0.48148905,25740.0,25739.0,0.192]
["bitfinex","BTCUSD",1693923553651,0.76006253,25740.0,25739.0,0.192]
["bitfinex","BTCUSD",1693923553861,0.79722206,25740.0,25739.0,0.192]
["bitfinex","BTCUSD",1693923554074,0.51864858,25740.0,25739.0,0.192]
["bitfinex","BTCUSD",1693923554279,1.57437225,25740.0,25739.0,0.192]
["bitfinex","BTCUSD",1693923554492,0.51864858,25740.0,25739.0,0.192]
["bitfinex","BTCUSD",1693923554680,0.58310643,25740.0,25739.0,0.192]
["bitfinex","BTCUSD",1693923555564,0.51864858,25740.0,25739.0,0.192]
["bitfinex","BTCUSD",1693923556421,2.45124748,25740.0,25739.0,0.192]
["bitfinex","BTCUSD",1693923556635,2.97173932,25740.0,25739.0,0.192]
["bitfinex","BTCUSD",1693923557243,2.95673932,25740.0,25739.0,0.19]
["bitfinex","BTCUSD",1693923557458,2.97173932,25740.0,25739.0,0.191]
["bitfinex","BTCUSD",1693923557651,2.66814042,25740.0,25739.0,0.192]
["bitfinex","BTCUSD",1693923557859,2.65314042,25740.0,25739.0,0.191]
["bitfinex","BTCUSD",1693923558064,2.67714042,25740.0,25739.0,0.193]
["bitfinex","BTCUSD",1693923558988,2.71195708,25740.0,25739.0,0.192]
["bitfinex","BTCUSD",1693923559196,1.93495708,25740.0,25739.0,0.192]
["bitfinex","BTCUSD",1693923559832,1.95895708,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923560485,1.18195708,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923560620,1.45846524,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923561457,0.68146524,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923561664,1.45846524,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923561864,1.18195708,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923562137,0.68146524,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923562780,1.45846524,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923563008,1.95895708,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923563236,1.90914042,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923564071,2.18564858,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923564488,3.07278569,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923564699,4.27569468,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923565083,3.88978569,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923566569,3.99025999,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923566985,3.88978569,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923567192,3.90978569,25740.0,25739.0,0.194]
["bitfinex","BTCUSD",1693923567398,3.90978569,25740.0,25739.0,0.13766564]
["bitfinex","BTCUSD",1693923567399,4.32357629,25740.0,25739.0,0.13766564]
["bitfinex","BTCUSD",1693923567786,0.02,25736.0,25732.0,1.6125654]
["bitfinex","BTCUSD",1693923567993,0.02,25736.0,25732.0,1.92927554]
["bitfinex","BTCUSD",1693923567994,0.13927392,25733.0,25732.0,1.92927554]
["bitfinex","BTCUSD",1693923568198,0.29393203,25733.0,25732.0,1.92927554]
["bitfinex","BTCUSD",1693923568402,0.32497248,25733.0,25732.0,1.92927554]
["bitfinex","BTCUSD",1693923568607,0.13927392,25733.0,25732.0,1.92927554]
["bitfinex","BTCUSD",1693923570211,0.16027392,25733.0,25732.0,1.93027554]
["bitfinex","BTCUSD",1693923571000,0.16027392,25733.0,25732.0,1.6135654]
["bitfinex","BTCUSD",1693923571204,0.25306779,25733.0,25732.0,1.6135654]
["bitfinex","BTCUSD",1693923571405,0.27406779,25733.0,25732.0,2.3928074]
["bitfinex","BTCUSD",1693923571813,0.27406779,25733.0,25732.0,2.33468]
["bitfinex","BTCUSD",1693923572023,0.13479387,25733.0,25732.0,2.33468]
["bitfinex","BTCUSD",1693923572226,0.1845074,25733.0,25732.0,1.8789221]
["bitfinex","BTCUSD",1693923572647,0.1845074,25733.0,25732.0,1.567438]
["bitfinex","BTCUSD",1693923573033,0.1845074,25733.0,25732.0,0.790217]
["bitfinex","BTCUSD",1693923573384,0.32378132,25733.0,25732.0,0.790217]
["bitfinex","BTCUSD",1693923574345,0.23098745,25733.0,25732.0,0.790217]
["bitfinex","BTCUSD",1693923575906,0.3237529,25733.0,25732.0,0.790217]
["bitfinex","BTCUSD",1693923576106,0.13476545,25733.0,25732.0,0.790217]
["bitfinex","BTCUSD",1693923576532,0.13476545,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923576533,3.4942902,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923576717,2.76350284,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923577324,3.62071484,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923578515,3.5461545,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923579774,3.3140313,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923579973,3.5458215,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923584727,3.59527778,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923585508,3.36348758,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923585924,3.5458027,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923586345,3.60908554,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923589078,2.83187354,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923591968,2.7685907,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923592170,2.83485004,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923594205,0.64462143,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923594408,0.22746497,25733.0,25732.0,0.87884478]
["bitfinex","BTCUSD",1693923594629,0.18109975,25733.0,25732.0,1.90971196]
["bitfinex","BTCUSD",1693923594841,0.18109975,25733.0,25732.0,2.78985396]
["bitfinex","BTCUSD",1693923595716,0.18109975,25733.0,25732.0,2.01261196]
["bitfinex","BTCUSD",1693923597926,0.36656472,25733.0,25732.0,2.01261196]
["bitfinex","BTCUSD",1693923599194,0.36656472,25733.0,25732.0,1.23536996]
["bitfinex","BTCUSD",1693923599395,0.38656472,25733.0,25732.0,1.23536996]
["bitfinex","BTCUSD",1693923599579,0.38656472,25733.0,25732.0,0.98174478]
["bitfinex","BTCUSD",1693923600152,0.84171735,25733.0,25732.0,0.20450278]
["bitfinex","BTCUSD",1693923600373,0.65625238,25733.0,25732.0,0.20450278]
["bitfinex","BTCUSD",1693923600585,0.65625238,25733.0,25732.0,0.98174478]
["bitfinex","BTCUSD",1693923600800,0.65625238,25733.0,25732.0,0.893142]
["bitfinex","BTCUSD",1693923601027,1.25433113,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923601235,1.20169298,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923601454,3.04379488,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923601691,3.11144956,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923601899,3.04379488,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923602115,3.78898799,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923602325,3.98931617,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923602531,4.0902647,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923602656,3.98931617,25733.0,25732.0,0.013]
["bitfinex","BTCUSD",1693923602863,3.96831617,25733.0,25732.0,0.012]
["bitfinex","BTCUSD",1693923603402,3.99231617,25733.0,25732.0,0.012]
["bitfinex","BTCUSD",1693923603582,4.05655285,25733.0,25732.0,0.012]
["bitfinex","BTCUSD",1693923603779,3.84777495,25733.0,25732.0,0.012]
["bitfinex","BTCUSD",1693923604235,3.80753827,25733.0,25732.0,0.012]
["bitfinex","BTCUSD",1693923604886,3.80753827,25733.0,25732.0,0.01]
["bitfinex","BTCUSD",1693923605099,3.78653827,25733.0,25732.0,0.01]
["bitfinex","BTCUSD",1693923605294,3.81053827,25733.0,25732.0,0.01]
["bitfinex","BTCUSD",1693923605563,3.78653827,25733.0,25732.0,0.01]
["bitfinex","BTCUSD",1693923605848,4.17318354,25733.0,25732.0,0.01]
["bitfinex","BTCUSD",1693923606051,3.81053827,25733.0,25732.0,0.01]
["bitfinex","BTCUSD",1693923608137,3.87511438,25733.0,25732.0,0.01]
["bitfinex","BTCUSD",1693923610612,0.54695642,25729.0,25728.0,0.15862286]
["bitfinex","BTCUSD",1693923611630,0.54895642,25729.0,25728.0,0.15862286]
["bitfinex","BTCUSD",1693923612056,0.23513193,25729.0,25728.0,2.84269655]
["bitfinex","BTCUSD",1693923612260,0.09585818,25729.0,25728.0,3.39493921]
["bitfinex","BTCUSD",1693923612462,0.08884511,25729.0,25728.0,3.39661921]
["bitfinex","BTCUSD",1693923612675,0.13927375,25730.0,25728.0,3.14293896]
["bitfinex","BTCUSD",1693923612873,0.13927375,25730.0,25729.0,0.48954527]
["bitfinex","BTCUSD",1693923613049,0.13927375,25730.0,25729.0,2.89372127]
["bitfinex","BTCUSD",1693923613289,0.32493341,25731.0,25729.0,3.28780654]
["bitfinex","BTCUSD",1693923613491,0.13927375,25731.0,25730.0,0.48954527]
["bitfinex","BTCUSD",1693923613694,0.13927375,25731.0,25730.0,2.43520723]
["bitfinex","BTCUSD",1693923613899,0.32493341,25732.0,25730.0,3.13618923]
["bitfinex","BTCUSD",1693923614125,0.32493341,25732.0,25731.0,0.1029]
["bitfinex","BTCUSD",1693923614311,0.13927375,25732.0,25731.0,2.82136127]
["bitfinex","BTCUSD",1693923615634,0.13927375,25732.0,25731.0,2.88922127]
["bitfinex","BTCUSD",1693923615845,0.13927375,25732.0,25731.0,3.25942434]
["bitfinex","BTCUSD",1693923616046,0.13927375,25732.0,25731.0,3.15652434]
["bitfinex","BTCUSD",1693923616254,0.13927375,25732.0,25731.0,3.25942434]
["bitfinex","BTCUSD",1693923616459,0.16327375,25732.0,25731.0,3.25942434]
["bitfinex","BTCUSD",1693923616670,0.18727375,25732.0,25731.0,3.25942434]
["bitfinex","BTCUSD",1693923618084,0.18733287,25732.0,25731.0,3.25942434]
["bitfinex","BTCUSD",1693923619453,0.18733287,25732.0,25731.0,3.15652434]
["bitfinex","BTCUSD",1693923619657,0.18733287,25732.0,25731.0,3.25942434]
["bitfinex","BTCUSD",1693923621077,0.18733287,25732.0,25731.0,1.02635669]
["bitfinex","BTCUSD",1693923621289,0.24372079,25732.0,25730.0,0.04]
["bitfinex","BTCUSD",1693923621500,0.13932855,25731.0,25729.0,0.77732]
["bitfinex","BTCUSD",1693923622387,0.09288816,25730.0,25729.0,1.554652]
["bitfinex","BTCUSD",1693923624308,0.11188816,25730.0,25729.0,0.77732]
["bitfinex","BTCUSD",1693923624518,0.13088816,25730.0,25729.0,0.77732]
["bitfinex","BTCUSD",1693923624934,0.32501529,25730.0,25728.0,0.967348]
["bitfinex","BTCUSD",1693923625137,0.32501529,25730.0,25728.0,0.19]
["bitfinex","BTCUSD",1693923625138,0.09288816,25729.0,25728.0,0.19]
["bitfinex","BTCUSD",1693923625345,0.09288816,25729.0,25728.0,0.96736]
["bitfinex","BTCUSD",1693923625764,0.09288816,25729.0,25728.0,1.86429897]
["bitfinex","BTCUSD",1693923625969,0.09288816,25729.0,25728.0,2.14773047]
["bitfinex","BTCUSD",1693923626183,0.09288816,25729.0,25728.0,2.92509347]
["bitfinex","BTCUSD",1693923626390,0.09288816,25729.0,25728.0,3.02799347]
["bitfinex","BTCUSD",1693923627204,0.09388816,25729.0,25728.0,3.02899347]
["bitfinex","BTCUSD",1693923628164,0.09488816,25729.0,25728.0,3.02999347]
["bitfinex","BTCUSD",1693923630964,0.09488816,25729.0,25728.0,2.92709347]
["bitfinex","BTCUSD",1693923631193,0.09488816,25729.0,25728.0,2.14973047]
["bitfinex","BTCUSD",1693923633005,0.09488816,25729.0,25728.0,2.92709347]
["bitfinex","BTCUSD",1693923633209,0.09488816,25729.0,25728.0,3.02999347]
["bitfinex","BTCUSD",1693923634878,0.09488816,25729.0,25728.0,3.29706277]
["bitfinex","BTCUSD",1693923634879,0.002,25729.0,25728.0,3.29706277]
["bitfinex","BTCUSD",1693923635096,0.002,25729.0,25728.0,3.38838277]
["bitfinex","BTCUSD",1693923635303,0.002,25729.0,25728.0,3.83968277]
["bitfinex","BTCUSD",1693923635511,0.002,25729.0,25728.0,3.83764277]
["bitfinex","BTCUSD",1693923635713,0.002,25729.0,25728.0,3.83344277]
["bitfinex","BTCUSD",1693923635916,0.002,25729.0,25728.0,3.83404277]
["bitfinex","BTCUSD",1693923636119,0.002,25729.0,25728.0,3.83554277]
["bitfinex","BTCUSD",1693923636533,0.002,25729.0,25728.0,3.83536277]
["bitfinex","BTCUSD",1693923636739,0.002,25729.0,25728.0,3.83488277]
["bitfinex","BTCUSD",1693923636941,0.002,25729.0,25728.0,3.83398277]
["bitfinex","BTCUSD",1693923637175,0.002,25729.0,25728.0,3.83368277]
["bitfinex","BTCUSD",1693923637387,0.002,25729.0,25728.0,3.83356277]
["bitfinex","BTCUSD",1693923637521,0.002,25729.0,25728.0,3.83332277]
["bitfinex","BTCUSD",1693923637726,0.002,25729.0,25728.0,3.83008277]
["bitfinex","BTCUSD",1693923637930,0.002,25729.0,25728.0,3.82648277]
["bitfinex","BTCUSD",1693923638142,0.002,25729.0,25728.0,3.83050277]
["bitfinex","BTCUSD",1693923638345,0.002,25729.0,25728.0,3.86064277]
["bitfinex","BTCUSD",1693923638546,0.002,25729.0,25728.0,4.28820277]
["bitfinex","BTCUSD",1693923638757,0.002,25729.0,25728.0,4.28526277]
["bitfinex","BTCUSD",1693923638956,0.002,25729.0,25728.0,4.28568277]
["bitfinex","BTCUSD",1693923639183,0.002,25729.0,25728.0,4.28604277]
["bitfinex","BTCUSD",1693923639504,0.002,25729.0,25728.0,4.28412277]
["bitfinex","BTCUSD",1693923639718,0.002,25729.0,25728.0,4.28490277]
["bitfinex","BTCUSD",1693923639923,0.002,25729.0,25728.0,4.38838277]
["bitfinex","BTCUSD",1693923640129,0.002,25729.0,25728.0,5.75451155]
["bitfinex","BTCUSD",1693923640334,0.002,25729.0,25728.0,5.75691155]
["bitfinex","BTCUSD",1693923640537,0.002,25729.0,25728.0,5.75667155]
["bitfinex","BTCUSD",1693923640689,0.002,25729.0,25728.0,5.75655155]
["bitfinex","BTCUSD",1693923640905,0.09288816,25733.0,25732.0,0.04]
["bitfinex","BTCUSD",1693923641100,0.23221671,25734.0,25732.0,3.99540327]
["bitfinex","BTCUSD",1693923641320,0.23221671,25734.0,25733.0,0.48954527]
["bitfinex","BTCUSD",1693923641523,0.09288816,25735.0,25733.0,2.82118127]
["bitfinex","BTCUSD",1693923641765,0.09288816,25735.0,25734.0,0.1029]
["bitfinex","BTCUSD",1693923641896,0.09288816,25735.0,25734.0,3.33971354]
["bitfinex","BTCUSD",1693923642099,0.23221671,25736.0,25734.0,3.33941354]
["bitfinex","BTCUSD",1693923642308,0.23221671,25736.0,25735.0,0.1029]
["bitfinex","BTCUSD",1693923642513,0.09288816,25736.0,25735.0,2.510913]
["bitfinex","BTCUSD",1693923642743,0.09288816,25736.0,25735.0,2.434353]
["bitfinex","BTCUSD",1693923643088,0.09288816,25736.0,25735.0,2.61785415]
["bitfinex","BTCUSD",1693923644274,0.11688816,25736.0,25735.0,3.21904949]
["bitfinex","BTCUSD",1693923644471,0.14088816,25736.0,25735.0,3.21904949]
["bitfinex","BTCUSD",1693923644855,0.048,25736.0,25735.0,3.21904949]
["bitfinex","BTCUSD",1693923645463,0.048,25736.0,25735.0,3.28798949]
["bitfinex","BTCUSD",1693923645671,0.048,25736.0,25735.0,3.30100949]
["bitfinex","BTCUSD",1693923645867,0.048,25736.0,25735.0,3.30016949]
["bitfinex","BTCUSD",1693923646069,0.048,25736.0,25735.0,3.30496949]
["bitfinex","BTCUSD",1693923646277,0.048,25736.0,25735.0,3.35072949]
["bitfinex","BTCUSD",1693923646482,0.048,25736.0,25735.0,3.64700949]
["bitfinex","BTCUSD",1693923646719,0.048,25736.0,25735.0,4.05416949]
["bitfinex","BTCUSD",1693923646923,0.048,25736.0,25735.0,3.84057942]
["bitfinex","BTCUSD",1693923647127,0.048,25736.0,25735.0,3.84063942]
["bitfinex","BTCUSD",1693923647377,0.048,25736.0,25735.0,3.85059942]
["bitfinex","BTCUSD",1693923647526,0.048,25736.0,25735.0,3.87263942]
["bitfinex","BTCUSD",1693923647755,0.048,25736.0,25735.0,3.86825942]
["bitfinex","BTCUSD",1693923647920,0.048,25736.0,25735.0,3.86567942]
["bitfinex","BTCUSD",1693923648127,0.048,25736.0,25735.0,3.86603942]
["bitfinex","BTCUSD",1693923648326,0.048,25736.0,25735.0,3.87071942]
["bitfinex","BTCUSD",1693923648550,0.048,25736.0,25735.0,4.00439942]
["bitfinex","BTCUSD",1693923648759,0.048,25736.0,25735.0,4.16039942]
["bitfinex","BTCUSD",1693923648949,0.048,25736.0,25735.0,4.16291942]
["bitfinex","BTCUSD",1693923649275,0.048,25736.0,25735.0,4.01843942]
["bitfinex","BTCUSD",1693923649444,0.048,25736.0,25735.0,4.00931942]
["bitfinex","BTCUSD",1693923649658,0.024,25736.0,25735.0,4.00709942]
["bitfinex","BTCUSD",1693923649860,0.027,25736.0,25735.0,4.01063942]
["bitfinex","BTCUSD",1693923650058,0.003,25736.0,25735.0,4.01153942]
["bitfinex","BTCUSD",1693923650265,0.003,25736.0,25735.0,4.00949942]
["bitfinex","BTCUSD",1693923650466,0.005,25736.0,25735.0,4.01637942]
["bitfinex","BTCUSD",1693923650814,0.002,25736.0,25735.0,4.00965942]
["bitfinex","BTCUSD",1693923651043,0.004,25736.0,25735.0,4.01577942]
["bitfinex","BTCUSD",1693923651219,0.004,25736.0,25735.0,4.01763942]
["bitfinex","BTCUSD",1693923651417,0.004,25736.0,25735.0,4.01739942]
["bitfinex","BTCUSD",1693923651623,0.004,25736.0,25735.0,4.02135942]
["bitfinex","BTCUSD",1693923651825,0.004,25736.0,25735.0,4.02087942]
["bitfinex","BTCUSD",1693923652027,0.004,25736.0,25735.0,4.02075942]
["bitfinex","BTCUSD",1693923652236,0.004,25736.0,25735.0,4.02705942]
["bitfinex","BTCUSD",1693923652479,0.004,25736.0,25735.0,2.47665742]
["bitfinex","BTCUSD",1693923652681,0.004,25736.0,25735.0,2.47935742]
["bitfinex","BTCUSD",1693923652888,0.004,25736.0,25735.0,2.47719742]
["bitfinex","BTCUSD",1693923653041,0.004,25736.0,25735.0,4.03173942]
["bitfinex","BTCUSD",1693923653238,0.004,25736.0,25735.0,4.03167942]
["bitfinex","BTCUSD",1693923653446,0.004,25736.0,25735.0,4.03137942]
["bitfinex","BTCUSD",1693923653656,0.004,25736.0,25735.0,4.03179942]
["bitfinex","BTCUSD",1693923653848,0.004,25736.0,25735.0,4.03473942]
["bitfinex","BTCUSD",1693923654077,0.004,25736.0,25735.0,4.03317942]
["bitfinex","BTCUSD",1693923654274,0.004,25736.0,25735.0,4.03335942]
["bitfinex","BTCUSD",1693923654432,0.004,25736.0,25735.0,4.06570351]
["bitfinex","BTCUSD",1693923654653,0.004,25736.0,25735.0,4.06744351]
["bitfinex","BTCUSD",1693923654851,0.004,25736.0,25735.0,4.25060351]
["bitfinex","BTCUSD",1693923655058,0.004,25736.0,25735.0,4.25018351]
["bitfinex","BTCUSD",1693923655251,0.004,25736.0,25735.0,4.25222351]
["bitfinex","BTCUSD",1693923655658,0.004,25736.0,25735.0,4.25228351]
["bitfinex","BTCUSD",1693923655911,0.004,25736.0,25735.0,4.25396351]
["bitfinex","BTCUSD",1693923656114,0.004,25736.0,25735.0,4.38890351]
["bitfinex","BTCUSD",1693923656424,0.004,25736.0,25735.0,4.39310351]
["bitfinex","BTCUSD",1693923656629,0.004,25736.0,25735.0,4.38902351]
["bitfinex","BTCUSD",1693923656927,0.004,25736.0,25735.0,4.39550351]
["bitfinex","BTCUSD",1693923657129,0.004,25736.0,25735.0,4.39262351]
["bitfinex","BTCUSD",1693923657260,0.004,25736.0,25735.0,4.39250351]
["bitfinex","BTCUSD",1693923657470,0.004,25736.0,25735.0,4.39238351]
["bitfinex","BTCUSD",1693923657699,0.004,25736.0,25735.0,4.39250351]
["bitfinex","BTCUSD",1693923657890,0.004,25736.0,25735.0,4.39238351]
["bitfinex","BTCUSD",1693923658291,0.004,25736.0,25735.0,4.40606351]
["bitfinex","BTCUSD",1693923658496,0.004,25736.0,25735.0,4.40138351]
["bitfinex","BTCUSD",1693923659187,0.004,25736.0,25735.0,4.40126351]
["bitfinex","BTCUSD",1693923659340,0.004,25736.0,25735.0,4.40258351]
["bitfinex","BTCUSD",1693923659546,0.004,25736.0,25735.0,4.40138351]
["bitfinex","BTCUSD",1693923659710,0.004,25736.0,25735.0,4.40114351]
["bitfinex","BTCUSD",1693923660082,0.004,25736.0,25735.0,4.23980351]
["bitfinex","BTCUSD",1693923660374,0.004,25736.0,25735.0,4.45833747]
["bitfinex","BTCUSD",1693923660501,0.004,25736.0,25735.0,4.22792351]
["bitfinex","BTCUSD",1693923660702,0.004,25736.0,25735.0,4.22810351]
["bitfinex","BTCUSD",1693923660951,0.004,25736.0,25735.0,4.41851463]
["bitfinex","BTCUSD",1693923661148,0.004,25736.0,25735.0,4.41341463]
["bitfinex","BTCUSD",1693923661406,0.004,25736.0,25735.0,4.31747463]
["bitfinex","BTCUSD",1693923661583,0.004,25736.0,25735.0,4.39805463]
["bitfinex","BTCUSD",1693923661828,0.004,25736.0,25735.0,4.39895463]
["bitfinex","BTCUSD",1693923662029,0.004,25736.0,25735.0,4.40009463]
["bitfinex","BTCUSD",1693923662166,0.004,25736.0,25735.0,4.40207463]
["bitfinex","BTCUSD",1693923662358,0.004,25736.0,25735.0,4.40255463]
["bitfinex","BTCUSD",1693923662576,0.004,25736.0,25735.0,4.21418351]
["bitfinex","BTCUSD",1693923662938,0.004,25736.0,25735.0,4.22444351]
["bitfinex","BTCUSD",1693923663057,0.004,25736.0,25735.0,4.47211947]
["bitfinex","BTCUSD",1693923663255,0.004,25736.0,25735.0,4.47151947]
["bitfinex","BTCUSD",1693923663464,0.004,25736.0,25735.0,4.47169947]
["bitfinex","BTCUSD",1693923663715,0.004,25736.0,25735.0,4.47187947]
["bitfinex","BTCUSD",1693923663946,0.004,25736.0,25735.0,4.47151947]
["bitfinex","BTCUSD",1693923664147,0.004,25736.0,25735.0,4.47145947]
["bitfinex","BTCUSD",1693923664299,0.004,25736.0,25735.0,4.47175947]
["bitfinex","BTCUSD",1693923664505,0.004,25736.0,25735.0,4.47997757]
["bitfinex","BTCUSD",1693923664708,0.004,25736.0,25735.0,4.48021757]
["bitfinex","BTCUSD",1693923664886,0.004,25736.0,25735.0,4.48045757]
["bitfinex","BTCUSD",1693923665094,0.004,25736.0,25735.0,4.47931757]
["bitfinex","BTCUSD",1693923665314,0.004,25736.0,25735.0,4.47937757]
["bitfinex","BTCUSD",1693923665523,0.004,25736.0,25735.0,4.48027757]
["bitfinex","BTCUSD",1693923665698,0.004,25736.0,25735.0,4.47961757]
["bitfinex","BTCUSD",1693923666057,0.004,25736.0,25735.0,4.23788161]
["bitfinex","BTCUSD",1693923666271,0.004,25736.0,25735.0,4.42523926]
["bitfinex","BTCUSD",1693923666450,0.004,25736.0,25735.0,4.42289926]
["bitfinex","BTCUSD",1693923666827,0.004,25736.0,25735.0,4.42277926]
["bitfinex","BTCUSD",1693923667031,0.004,25736.0,25735.0,4.42283926]
["bitfinex","BTCUSD",1693923667235,0.004,25736.0,25735.0,5.54235065]
["bitfinex","BTCUSD",1693923667442,0.004,25736.0,25735.0,5.54073065]
["bitfinex","BTCUSD",1693923667661,0.004,25736.0,25735.0,5.51121065]
["bitfinex","BTCUSD",1693923667881,0.004,25736.0,25735.0,5.51079065]
["bitfinex","BTCUSD",1693923668090,0.004,25736.0,25735.0,5.49079065]
["bitfinex","BTCUSD",1693923668289,0.004,25736.0,25735.0,5.51247065]
["bitfinex","BTCUSD",1693923668523,0.004,25736.0,25735.0,5.51373065]
["bitfinex","BTCUSD",1693923668681,0.004,25736.0,25735.0,5.517082]
["bitfinex","BTCUSD",1693923668877,0.004,25736.0,25735.0,5.521342]
["bitfinex","BTCUSD",1693923669076,0.004,25736.0,25735.0,5.522302]
["bitfinex","BTCUSD",1693923669310,0.004,25736.0,25735.0,5.520082]
["bitfinex","BTCUSD",1693923669510,0.004,25736.0,25735.0,5.519962]
["bitfinex","BTCUSD",1693923669664,0.004,25736.0,25735.0,5.521162]
["bitfinex","BTCUSD",1693923669869,0.004,25736.0,25735.0,5.521342]
["bitfinex","BTCUSD",1693923670102,0.004,25736.0,25735.0,5.521762]
["bitfinex","BTCUSD",1693923670319,0.004,25736.0,25735.0,5.520442]
["bitfinex","BTCUSD",1693923670496,0.004,25736.0,25735.0,5.522422]
["bitfinex","BTCUSD",1693923670699,0.004,25736.0,25735.0,5.522782]
["bitfinex","BTCUSD",1693923670887,0.004,25736.0,25735.0,5.523022]
["bitfinex","BTCUSD",1693923671093,0.004,25736.0,25735.0,5.523202]
["bitfinex","BTCUSD",1693923671301,0.004,25736.0,25735.0,5.524942]
["bitfinex","BTCUSD",1693923671509,0.004,25736.0,25735.0,5.527642]
["bitfinex","BTCUSD",1693923671714,0.004,25736.0,25735.0,5.528962]
["bitfinex","BTCUSD",1693923671912,0.004,25736.0,25735.0,5.538322]
["bitfinex","BTCUSD",1693923672115,0.004,25736.0,25735.0,5.535982]
["bitfinex","BTCUSD",1693923672341,0.004,25736.0,25735.0,5.536582]
["bitfinex","BTCUSD",1693923672669,0.004,25736.0,25735.0,5.535202]
["bitfinex","BTCUSD",1693923672805,0.004,25736.0,25735.0,5.535922]
["bitfinex","BTCUSD",1693923673046,0.004,25736.0,25735.0,5.536462]
["bitfinex","BTCUSD",1693923673247,0.004,25736.0,25735.0,5.536822]
["bitfinex","BTCUSD",1693923673450,0.004,25736.0,25735.0,5.536522]
["bitfinex","BTCUSD",1693923673649,0.004,25736.0,25735.0,5.536642]
["bitfinex","BTCUSD",1693923673850,0.004,25736.0,25735.0,5.537182]
["bitfinex","BTCUSD",1693923674055,0.004,25736.0,25735.0,5.537782]
["bitfinex","BTCUSD",1693923674263,0.004,25736.0,25735.0,5.534422]
["bitfinex","BTCUSD",1693923674452,0.004,25736.0,25735.0,5.534062]
["bitfinex","BTCUSD",1693923674658,0.004,25736.0,25735.0,5.536342]
["bitfinex","BTCUSD",1693923674892,0.004,25736.0,25735.0,5.537062]
["bitfinex","BTCUSD",1693923675035,0.004,25736.0,25735.0,5.537242]
["bitfinex","BTCUSD",1693923675244,0.004,25736.0,25735.0,5.542042]
["bitfinex","BTCUSD",1693923675445,0.004,25736.0,25735.0,5.542162]
["bitfinex","BTCUSD",1693923675648,0.004,25736.0,25735.0,5.539822]
["bitfinex","BTCUSD",1693923675852,0.004,25736.0,25735.0,5.539282]
["bitfinex","BTCUSD",1693923676071,0.004,25736.0,25735.0,5.539822]
["bitfinex","BTCUSD",1693923676272,0.004,25736.0,25735.0,5.539882]
["bitfinex","BTCUSD",1693923676509,0.004,25736.0,25735.0,5.541562]
["bitfinex","BTCUSD",1693923676687,0.004,25736.0,25735.0,5.543062]
["bitfinex","BTCUSD",1693923676891,0.004,25736.0,25735.0,5.543422]
["bitfinex","BTCUSD",1693923677294,0.004,25736.0,25735.0,5.544382]
["bitfinex","BTCUSD",1693923677495,0.004,25736.0,25735.0,5.544682]
["bitfinex","BTCUSD",1693923677714,0.004,25736.0,25735.0,5.545462]
["bitfinex","BTCUSD",1693923677896,0.004,25736.0,25735.0,5.545702]
["bitfinex","BTCUSD",1693923678092,0.004,25736.0,25735.0,5.545762]
["bitfinex","BTCUSD",1693923678295,0.004,25736.0,25735.0,5.545402]
["bitfinex","BTCUSD",1693923678475,0.004,25736.0,25735.0,5.544382]
["bitfinex","BTCUSD",1693923678842,0.004,25736.0,25735.0,5.542942]
["bitfinex","BTCUSD",1693923679060,0.004,25736.0,25735.0,5.531122]
["bitfinex","BTCUSD",1693923679272,0.004,25736.0,25735.0,5.531422]
["bitfinex","BTCUSD",1693923679398,0.004,25736.0,25735.0,5.534482]
["bitfinex","BTCUSD",1693923679605,0.004,25736.0,25735.0,5.534062]
["bitfinex","BTCUSD",1693923679807,0.004,25736.0,25735.0,5.534422]
["bitfinex","BTCUSD",1693923680123,0.004,25736.0,25735.0,5.539342]
["bitfinex","BTCUSD",1693923680338,0.004,25736.0,25735.0,5.542102]
["bitfinex","BTCUSD",1693923680530,0.004,25736.0,25735.0,5.544682]
["bitfinex","BTCUSD",1693923680685,0.004,25736.0,25735.0,5.546722]
["bitfinex","BTCUSD",1693923680886,0.004,25736.0,25735.0,5.36218435]
["bitfinex","BTCUSD",1693923681143,0.004,25736.0,25735.0,5.38024435]
["bitfinex","BTCUSD",1693923681314,0.004,25736.0,25735.0,5.38042435]
["bitfinex","BTCUSD",1693923681518,0.004,25736.0,25735.0,5.38198435]
["bitfinex","BTCUSD",1693923681720,0.004,25736.0,25735.0,5.38180435]
["bitfinex","BTCUSD",1693923681952,0.004,25736.0,25735.0,5.52148435]
["bitfinex","BTCUSD",1693923682167,0.004,25736.0,25735.0,5.52328435]
["bitfinex","BTCUSD",1693923682302,0.004,25736.0,25735.0,5.53360435]
["bitfinex","BTCUSD",1693923682513,0.004,25736.0,25735.0,5.52544435]
["bitfinex","BTCUSD",1693923682786,0.004,25736.0,25735.0,5.52520435]
["bitfinex","BTCUSD",1693923683674,0.004,25736.0,25735.0,5.52988435]
["bitfinex","BTCUSD",1693923684045,0.004,25736.0,25735.0,5.52412435]
["bitfinex","BTCUSD",1693923684254,0.004,25736.0,25735.0,5.38834435]
["bitfinex","BTCUSD",1693923684455,0.004,25736.0,25735.0,5.52676435]
["bitfinex","BTCUSD",1693923684661,0.004,25736.0,25735.0,5.52616435]
["bitfinex","BTCUSD",1693923684901,0.004,25736.0,25735.0,5.52568435]
["bitfinex","BTCUSD",1693923685068,0.004,25736.0,25735.0,5.52496435]
["bitfinex","BTCUSD",1693923685280,0.004,25736.0,25735.0,5.52448435]
["bitfinex","BTCUSD",1693923685517,0.004,25736.0,25735.0,5.52268435]
["bitfinex","BTCUSD",1693923685722,0.004,25736.0,25735.0,5.52232435]
["bitfinex","BTCUSD",1693923685933,0.004,25736.0,25735.0,5.52448435]
["bitfinex","BTCUSD",1693923686140,0.004,25736.0,25735.0,5.52484435]
["bitfinex","BTCUSD",1693923686395,0.004,25736.0,25735.0,5.52400435]
["bitfinex","BTCUSD",1693923686606,0.23221671,25737.0,25736.0,2.983163]
["bitfinex","BTCUSD",1693923686812,0.23221671,25737.0,25736.0,5.17631116]
["bitfinex","BTCUSD",1693923687017,0.23221671,25737.0,25736.0,5.30363116]
["bitfinex","BTCUSD",1693923687220,0.23221671,25737.0,25736.0,5.44055116]
["bitfinex","BTCUSD",1693923687428,0.23221671,25737.0,25736.0,5.45473242]
["bitfinex","BTCUSD",1693923687641,0.23221671,25737.0,25736.0,5.45413242]
["bitfinex","BTCUSD",1693923687865,0.23421671,25737.0,25736.0,5.31861242]
["bitfinex","BTCUSD",1693923688044,0.23621671,25737.0,25736.0,5.32315242]
["bitfinex","BTCUSD",1693923688284,0.23621671,25737.0,25736.0,5.32177242]
["bitfinex","BTCUSD",1693923688499,0.23621671,25737.0,25736.0,5.56558505]
["bitfinex","BTCUSD",1693923688699,0.23621671,25737.0,25736.0,5.56486505]
["bitfinex","BTCUSD",1693923688908,0.23621671,25737.0,25736.0,5.31691242]
["bitfinex","BTCUSD",1693923689056,0.23621671,25737.0,25736.0,5.50395793]
["bitfinex","BTCUSD",1693923689327,0.23621671,25737.0,25736.0,5.50263793]
["bitfinex","BTCUSD",1693923689495,0.23629465,25737.0,25736.0,5.50197793]
["bitfinex","BTCUSD",1693923689726,0.23629465,25737.0,25736.0,5.31829242]
["bitfinex","BTCUSD",1693923689878,0.23629465,25737.0,25736.0,5.32507242]
["bitfinex","BTCUSD",1693923690090,0.14332855,25737.0,25736.0,5.32519242]
["bitfinex","BTCUSD",1693923690298,0.14332855,25737.0,25736.0,5.32843242]
["bitfinex","BTCUSD",1693923690463,0.23630113,25737.0,25736.0,5.32687242]
["bitfinex","BTCUSD",1693923690673,0.23630113,25737.0,25736.0,5.32771242]
["bitfinex","BTCUSD",1693923690875,0.23630113,25737.0,25736.0,5.32831242]
["bitfinex","BTCUSD",1693923691146,0.23630113,25737.0,25736.0,5.32507242]
["bitfinex","BTCUSD",1693923691344,0.23630113,25737.0,25736.0,5.32489242]
["bitfinex","BTCUSD",1693923691553,0.14332855,25737.0,25736.0,5.24483242]
["bitfinex","BTCUSD",1693923691759,0.14332855,25737.0,25736.0,5.43169787]
["bitfinex","BTCUSD",1693923691960,0.14332855,25737.0,25736.0,5.43199787]
["bitfinex","BTCUSD",1693923692165,0.14332855,25737.0,25736.0,5.42389787]
["bitfinex","BTCUSD",1693923692323,0.14332855,25737.0,25736.0,5.42527787]
["bitfinex","BTCUSD",1693923692527,0.14332855,25737.0,25736.0,5.42473787]
["bitfinex","BTCUSD",1693923692727,0.14332855,25737.0,25736.0,5.23517242]
["bitfinex","BTCUSD",1693923692949,0.14332855,25737.0,25736.0,5.24075242]
["bitfinex","BTCUSD",1693923693152,0.14332855,25737.0,25736.0,5.24231242]
["bitfinex","BTCUSD",1693923693355,0.14332855,25737.0,25736.0,5.24663242]
["bitfinex","BTCUSD",1693923693562,0.14332855,25737.0,25736.0,5.24519242]
["bitfinex","BTCUSD",1693923693905,0.14332855,25737.0,25736.0,5.46550371]
["bitfinex","BTCUSD",1693923694119,0.14332855,25737.0,25736.0,5.46652371]
["bitfinex","BTCUSD",1693923694338,0.14332855,25737.0,25736.0,5.46568371]
["bitfinex","BTCUSD",1693923694543,0.14332855,25737.0,25736.0,5.46904371]
["bitfinex","BTCUSD",1693923694752,0.14332855,25737.0,25736.0,5.46622371]
["bitfinex","BTCUSD",1693923694933,0.23637008,25737.0,25736.0,5.46538371]
["bitfinex","BTCUSD",1693923695082,0.23637008,25737.0,25736.0,5.46244371]
["bitfinex","BTCUSD",1693923695284,0.23637008,25737.0,25736.0,5.46196371]
["bitfinex","BTCUSD",1693923695501,0.23637008,25737.0,25736.0,5.46010371]
["bitfinex","BTCUSD",1693923695713,0.23137008,25737.0,25736.0,5.46016371]
["bitfinex","BTCUSD",1693923695975,0.23137008,25737.0,25736.0,5.46100371]
["bitfinex","BTCUSD",1693923696185,0.23137008,25737.0,25736.0,5.46082371]
["bitfinex","BTCUSD",1693923696340,0.23137008,25737.0,25736.0,5.45068371]
["bitfinex","BTCUSD",1693923696699,0.23137008,25737.0,25736.0,5.24752371]
["bitfinex","BTCUSD",1693923697517,0.23137008,25737.0,25736.0,5.31976371]
["bitfinex","BTCUSD",1693923697696,0.23137008,25737.0,25736.0,5.32072371]
["bitfinex","BTCUSD",1693923697901,0.23137008,25737.0,25736.0,5.32102371]
["bitfinex","BTCUSD",1693923698103,0.23137008,25737.0,25736.0,5.32090371]
["bitfinex","BTCUSD",1693923698308,0.23137008,25737.0,25736.0,5.32114371]
["bitfinex","BTCUSD",1693923698515,0.23137008,25737.0,25736.0,5.32204371]
["bitfinex","BTCUSD",1693923698720,0.23137008,25737.0,25736.0,5.24752371]
["bitfinex","BTCUSD",1693923699142,0.13832855,25737.0,25736.0,5.31358371]
["bitfinex","BTCUSD",1693923699351,0.13832855,25737.0,25736.0,5.31682371]
["bitfinex","BTCUSD",1693923699559,0.13832855,25737.0,25736.0,5.32138371]
["bitfinex","BTCUSD",1693923699771,0.13832855,25737.0,25736.0,5.32210371]
["bitfinex","BTCUSD",1693923699984,0.13832855,25737.0,25736.0,5.32438371]
["bitfinex","BTCUSD",1693923700191,0.13832855,25737.0,25736.0,5.32354371]
["bitfinex","BTCUSD",1693923700366,0.13832855,25737.0,25736.0,5.32444371]
["bitfinex","BTCUSD",1693923700566,0.13832855,25737.0,25736.0,5.32486371]
["bitfinex","BTCUSD",1693923700798,0.13832855,25737.0,25736.0,5.32558371]
["bitfinex","BTCUSD",1693923701093,0.13832855,25737.0,25736.0,4.20859232]
["bitfinex","BTCUSD",1693923701305,0.13832855,25737.0,25736.0,4.20793232]
["bitfinex","BTCUSD",1693923701507,0.13832855,25737.0,25736.0,4.20709232]
["bitfinex","BTCUSD",1693923701746,0.13832855,25737.0,25736.0,4.12735232]
["bitfinex","BTCUSD",1693923702712,0.13832855,25737.0,25736.0,4.19269232]
["bitfinex","BTCUSD",1693923702914,0.13832855,25737.0,25736.0,5.24753378]
["bitfinex","BTCUSD",1693923703111,0.13832855,25737.0,25736.0,4.12735232]
["bitfinex","BTCUSD",1693923703324,0.13832855,25737.0,25736.0,3.71845232]
["bitfinex","BTCUSD",1693923703524,0.13832855,25737.0,25736.0,3.49268103]
["bitfinex","BTCUSD",1693923703772,0.32410571,25737.0,25736.0,3.49268103]
["bitfinex","BTCUSD",1693923704331,0.38854141,25737.0,25736.0,3.49268103]
["bitfinex","BTCUSD",1693923704547,0.25421286,25737.0,25736.0,2.35970426]
["bitfinex","BTCUSD",1693923704744,0.83998059,25737.0,25736.0,2.35970426]
["bitfinex","BTCUSD",1693923704958,0.83998059,25737.0,25736.0,1.58258326]
["bitfinex","BTCUSD",1693923704959,0.65420343,25737.0,25736.0,1.58258326]
["bitfinex","BTCUSD",1693923705166,0.41404866,25737.0,25736.0,1.58258326]
["bitfinex","BTCUSD",1693923705375,0.41404866,25737.0,25736.0,0.80546226]
["bitfinex","BTCUSD",1693923705376,0.40882293,25737.0,25736.0,0.80546226]
["bitfinex","BTCUSD",1693923705819,0.40882293,25737.0,25736.0,0.80154526]
["bitfinex","BTCUSD",1693923706842,0.35754627,25737.0,25736.0,0.80154526]
["bitfinex","BTCUSD",1693923707483,0.61510438,25737.0,25736.0,0.02442426]
["bitfinex","BTCUSD",1693923707706,2.37329402,25737.0,25736.0,0.02442426]
["bitfinex","BTCUSD",1693923707909,2.09462827,25737.0,25736.0,0.02442426]
["bitfinex","BTCUSD",1693923708154,2.87171927,25737.0,25736.0,0.02442426]
["bitfinex","BTCUSD",1693923708370,3.31804885,25737.0,25736.0,0.02442426]
["bitfinex","BTCUSD",1693923708569,3.15056099,25737.0,25736.0,0.02442426]
["bitfinex","BTCUSD",1693923708981,3.13056099,25737.0,25736.0,0.02442426]
["bitfinex","BTCUSD",1693923709193,3.17056099,25737.0,25736.0,0.02442426]
["bitfinex","BTCUSD",1693923711432,3.94385153,25737.0,25736.0,0.02442426]
["bitfinex","BTCUSD",1693923711680,3.96385153,25737.0,25736.0,0.015]
["bitfinex","BTCUSD",1693923712931,3.57520626,25737.0,25736.0,0.01569136]
["bitfinex","BTCUSD",1693923713549,3.57720626,25737.0,25736.0,0.02269136]
["bitfinex","BTCUSD",1693923713753,3.57520626,25737.0,25736.0,0.01569136]
["bitfinex","BTCUSD",1693923714169,0.06,25735.0,25731.0,1.45922336]
["bitfinex","BTCUSD",1693923714376,0.33502915,25733.0,25731.0,1.45922336]
["bitfinex","BTCUSD",1693923714586,0.19575166,25733.0,25731.0,1.45922336]
["bitfinex","BTCUSD",1693923714804,0.26369148,25733.0,25731.0,1.45922336]
["bitfinex","BTCUSD",1693923715019,0.41939148,25733.0,25731.0,1.45922336]
["bitfinex","BTCUSD",1693923715427,0.06114599,25732.0,25731.0,1.45922336]
["bitfinex","BTCUSD",1693923715643,1.26994515,25733.0,25731.0,0.001]
["bitfinex","BTCUSD",1693923715855,0.05142429,25732.0,25731.0,0.001]
["bitfinex","BTCUSD",1693923717545,0.05342429,25732.0,25731.0,0.001]
["bitfinex","BTCUSD",1693923718171,0.05542429,25732.0,25731.0,0.008]
["bitfinex","BTCUSD",1693923718957,0.49533979,25732.0,25731.0,0.008]
["bitfinex","BTCUSD",1693923719205,1.82119951,25732.0,25731.0,0.008]
["bitfinex","BTCUSD",1693923719408,1.88119951,25732.0,25731.0,0.008]
["bitfinex","BTCUSD",1693923719617,1.82119951,25732.0,25731.0,0.198]
["bitfinex","BTCUSD",1693923719803,1.10395751,25732.0,25731.0,0.198]
["bitfinex","BTCUSD",1693923720141,0.22381551,25732.0,25731.0,0.198]
["bitfinex","BTCUSD",1693923720706,0.22381551,25732.0,25731.0,0.008]
["bitfinex","BTCUSD",1693923724160,1.00105751,25732.0,25731.0,0.008]
["bitfinex","BTCUSD",1693923724955,1.77829951,25732.0,25731.0,0.008]
["bitfinex","BTCUSD",1693923725541,1.86857238,25732.0,25731.0,0.008]
["bitfinex","BTCUSD",1693923726916,1.77572072,25732.0,25731.0,0.008]
["bitfinex","BTCUSD",1693923727723,1.721384,25732.0,25731.0,0.008]
["bitfinex","BTCUSD",1693923727930,2.73075515,25732.0,25731.0,0.008]
["bitfinex","BTCUSD",1693923728201,2.63790349,25732.0,25731.0,0.008]
["bitfinex","BTCUSD",1693923729169,2.67790349,25732.0,25731.0,0.008]
["bitfinex","BTCUSD",1693923729438,2.67590349,25732.0,25731.0,0.007]
["bitfinex","BTCUSD",1693923729855,3.06554876,25732.0,25731.0,0.008]
["bitfinex","BTCUSD",1693923730066,3.06354876,25732.0,25731.0,0.001]
["bitfinex","BTCUSD",1693923730235,3.44704876,25732.0,25731.0,0.001]
["bitfinex","BTCUSD",1693923730448,3.63575208,25732.0,25731.0,0.007]
["bitfinex","BTCUSD",1693923730657,3.45004876,25732.0,25731.0,0.007]
["bitfinex","BTCUSD",1693923730850,3.22214876,25732.0,25731.0,0.007]
["bitfinex","BTCUSD",1693923732088,3.60879403,25732.0,25731.0,0.007]
["bitfinex","BTCUSD",1693923733523,3.68879403,25732.0,25731.0,0.007]
["bitfinex","BTCUSD",1693923733733,4.05710101,25732.0,25731.0,0.007]
["bitfinex","BTCUSD",1693923733941,4.28923016,25732.0,25731.0,0.007]
["bitfinex","BTCUSD",1693923734153,4.05710101,25732.0,25731.0,0.007]
["bitfinex","BTCUSD",1693923734565,4.05410101,25732.0,25731.0,0.001]
["bitfinex","BTCUSD",1693923734975,4.05610101,25732.0,25731.0,0.006]
["bitfinex","BTCUSD",1693923736216,4.05610101,25732.0,25728.0,0.77736]
["bitfinex","BTCUSD",1693923736217,0.08,25730.0,25728.0,0.77736]
["bitfinex","BTCUSD",1693923736421,0.02,25731.0,25728.0,0.77736]
["bitfinex","BTCUSD",1693923736422,0.1726709,25731.0,25729.0,0.22381374]
["bitfinex","BTCUSD",1693923736631,0.08,25731.0,25730.0,0.83127625]
["bitfinex","BTCUSD",1693923736835,0.08,25731.0,25730.0,1.60857825]
["bitfinex","BTCUSD",1693923737468,0.08,25731.0,25730.0,0.05397425]
["bitfinex","BTCUSD",1693923737674,0.08,25731.0,25729.0,1.555648]
["bitfinex","BTCUSD",1693923737675,0.082,25731.0,25729.0,1.555648]
["bitfinex","BTCUSD",1693923737881,0.08,25731.0,25729.0,1.554648]
["bitfinex","BTCUSD",1693923738492,0.08,25731.0,25729.0,1.60522471]
["bitfinex","BTCUSD",1693923739767,0.081,25731.0,25730.0,0.005]
["bitfinex","BTCUSD",1693923739950,0.082,25731.0,25730.0,0.006]
["bitfinex","BTCUSD",1693923740162,0.081,25731.0,25730.0,0.001]
["bitfinex","BTCUSD",1693923740576,0.082,25731.0,25729.0,1.61022471]
["bitfinex","BTCUSD",1693923740978,0.082,25731.0,25730.0,0.20907066]
["bitfinex","BTCUSD",1693923741201,0.0926709,25732.0,25730.0,1.76367466]
["bitfinex","BTCUSD",1693923741417,0.001,25731.0,25730.0,2.54597666]
["bitfinex","BTCUSD",1693923741626,0.002,25731.0,25730.0,2.337906]
["bitfinex","BTCUSD",1693923742650,0.001,25731.0,25730.0,2.332906]
["bitfinex","BTCUSD",1693923743061,0.001,25731.0,25730.0,1.562604]
["bitfinex","BTCUSD",1693923743311,0.0936709,25732.0,25730.0,1.561604]
["bitfinex","BTCUSD",1693923743732,0.002,25731.0,25730.0,1.567604]
["bitfinex","BTCUSD",1693923744112,0.004,25731.0,25730.0,1.575604]
["bitfinex","BTCUSD",1693923744526,0.002,25731.0,25730.0,1.567604]
["bitfinex","BTCUSD",1693923745102,0.002,25731.0,25730.0,1.575604]
["bitfinex","BTCUSD",1693923745304,0.002,25731.0,25730.0,1.61180742]
["bitfinex","BTCUSD",1693923745705,0.0946709,25731.0,25730.0,1.61180742]
["bitfinex","BTCUSD",1693923747253,0.0946709,25731.0,25730.0,1.60380742]
["bitfinex","BTCUSD",1693923747660,0.0966709,25731.0,25730.0,1.61180742]
["bitfinex","BTCUSD",1693923748807,0.23567776,25731.0,25730.0,1.61180742]
["bitfinex","BTCUSD",1693923749011,0.14300686,25731.0,25730.0,1.61180742]
["bitfinex","BTCUSD",1693923750607,0.14300686,25731.0,25730.0,1.575604]
["bitfinex","BTCUSD",1693923750811,0.23883224,25731.0,25730.0,1.575604]
["bitfinex","BTCUSD",1693923751362,0.23883224,25731.0,25730.0,0.798302]
["bitfinex","BTCUSD",1693923751576,0.60160659,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923751796,0.64803242,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923752650,0.59893628,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923753214,2.88162336,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923753441,2.83239421,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923753988,2.85239421,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923754214,3.13123593,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923754439,3.5178812,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923755055,3.4978812,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923755421,3.88452647,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923756558,3.9528642,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923756935,3.56621893,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923757357,3.4978812,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923757562,3.5178812,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923760671,3.66688989,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923760873,3.60119767,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923761075,3.98784294,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923762744,3.60119767,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923762954,2.4172804,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923763381,2.91539429,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923764859,1.25795029,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923765272,2.03522229,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923766134,2.91539429,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923766341,3.30203956,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923766553,2.52476756,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923766759,2.13812229,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923768386,2.91539429,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923768930,2.89539429,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923771723,2.83239421,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923771975,3.21903948,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923772180,3.23903948,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923772378,3.62568475,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923774809,3.6831332,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923775024,3.62568475,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923776167,3.67928962,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923776581,3.62568475,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923777196,3.60568475,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923777436,3.88484286,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923777860,3.96484286,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923778054,4.28484286,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923778279,4.40944464,25731.0,25730.0,0.021]
["bitfinex","BTCUSD",1693923778688,4.40744464,25731.0,25730.0,0.008]
["bitfinex","BTCUSD",1693923779106,4.40844464,25731.0,25730.0,0.015]
["bitfinex","BTCUSD",1693923779606,4.40744464,25731.0,25730.0,0.008]
["bitfinex","BTCUSD",1693923779923,4.43144464,25731.0,25730.0,0.009]
["bitfinex","BTCUSD",1693923780276,4.42944464,25731.0,25730.0,0.001]
["bitfinex","BTCUSD",1693923780486,0.14,25730.0,25729.0,0.01]
["bitfinex","BTCUSD",1693923780730,3.55416221,25730.0,25729.0,0.01]
["bitfinex","BTCUSD",1693923781366,3.8036301,25730.0,25729.0,0.01]
["bitfinex","BTCUSD",1693923781540,3.8236301,25730.0,25729.0,0.01]
["bitfinex","BTCUSD",1693923781742,3.91729855,25730.0,25729.0,0.011]
["bitfinex","BTCUSD",1693923781941,3.8476301,25730.0,25729.0,0.011]
["bitfinex","BTCUSD",1693923782186,3.90338684,25730.0,25729.0,0.011]
["bitfinex","BTCUSD",1693923782387,3.53101895,25730.0,25729.0,0.011]
["bitfinex","BTCUSD",1693923782951,3.55501895,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923784184,2.11203895,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923784391,1.97203895,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923784756,2.11203895,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923784969,3.55501895,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923785604,3.98880748,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923786418,4.00880748,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923786841,4.13199252,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923787044,4.23296845,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923787495,4.55296845,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923787698,4.71438845,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923791781,4.32774318,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923792018,4.39474866,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923792244,4.38190876,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923792451,4.11951283,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923792657,4.39838503,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923792839,4.09502753,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923793072,3.59617876,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923793279,2.81887676,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923793703,3.65617876,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923794132,3.60201318,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923795172,3.62201318,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923795590,4.22746927,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923796640,4.12649877,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923796970,4.16752408,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923798081,4.22791877,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923798666,4.28544993,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923798872,4.12402993,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923799025,4.06649877,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923801091,3.73112381,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923801486,3.6798535,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923803672,4.8371555,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923804676,4.93809746,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923807213,4.9897159,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923807413,4.88877394,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923808564,4.86877394,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923808806,4.8171555,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923809010,5.30475516,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923811311,5.32475516,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923811929,5.37874894,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923813907,4.87417133,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923814018,5.26999762,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923814826,4.99120594,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923815063,3.99690218,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923815492,3.89594779,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923815885,3.9968343,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923816907,3.89594779,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923817386,4.28259306,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923817790,3.99681014,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923818219,4.39267808,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923818698,3.99681014,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923818975,3.89594779,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923819177,3.99682122,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923819965,4.46644167,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923820402,4.13786759,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923820584,4.11786759,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923821020,4.0797964,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923823234,4.41122537,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923823461,4.39122537,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923823671,4.77787064,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923823887,4.92136064,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923824308,4.75994064,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923824729,4.0597964,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923825973,4.37329537,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923826178,4.0597964,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923826401,4.37329537,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923827216,4.39329537,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923827421,4.77994064,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923828802,4.46644167,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923829637,4.78043724,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923830727,4.78047058,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923831581,4.46644167,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923833027,5.60109978,25730.0,25729.0,0.012]
["bitfinex","BTCUSD",1693923833246,0.16,25726.0,25725.0,12.5916337]
["bitfinex","BTCUSD",1693923833478,4.5976149,25726.0,25725.0,12.5916337]
["bitfinex","BTCUSD",1693923833693,5.50364315,25726.0,25725.0,12.39723376]
["bitfinex","BTCUSD",1693923833901,5.52364315,25726.0,25725.0,12.39723376]
["bitfinex","BTCUSD",1693923834648,5.47263057,25726.0,25725.0,12.20383196]
["bitfinex","BTCUSD",1693923834858,5.15875028,25726.0,25725.0,12.20383196]
["bitfinex","BTCUSD",1693923835059,5.43263057,25726.0,25725.0,12.20383196]
["bitfinex","BTCUSD",1693923835271,5.41263057,25726.0,25725.0,12.20283196]
["bitfinex","BTCUSD",1693923835671,5.10075028,25726.0,25725.0,12.20883196]
["bitfinex","BTCUSD",1693923835867,5.10075028,25726.0,25725.0,12.01443016]
["bitfinex","BTCUSD",1693923836104,5.10275028,25726.0,25725.0,12.02543016]
["bitfinex","BTCUSD",1693923836312,5.10275028,25726.0,25725.0,11.83102836]
["bitfinex","BTCUSD",1693923837348,5.10275028,25726.0,25725.0,11.63662656]
["bitfinex","BTCUSD",1693923838410,5.05441475,25726.0,25725.0,11.63662656]
["bitfinex","BTCUSD",1693923838611,4.95354132,25726.0,25725.0,11.44222476]
["bitfinex","BTCUSD",1693923839264,4.95354132,25726.0,25725.0,11.24782296]
["bitfinex","BTCUSD",1693923839447,4.89412897,25726.0,25725.0,11.24782296]
["bitfinex","BTCUSD",1693923840113,4.89412897,25726.0,25725.0,11.05342116]
["bitfinex","BTCUSD",1693923840935,5.12359686,25726.0,25725.0,11.05342116]
["bitfinex","BTCUSD",1693923841339,5.12359686,25726.0,25725.0,10.85901936]
["bitfinex","BTCUSD",1693923841745,5.12359686,25726.0,25725.0,10.66461756]
["bitfinex","BTCUSD",1693923841946,4.96217686,25726.0,25725.0,10.66461756]
["bitfinex","BTCUSD",1693923842264,5.02401605,25726.0,25725.0,10.66461756]
["bitfinex","BTCUSD",1693923842467,4.77454816,25726.0,25725.0,10.66461756]
["bitfinex","BTCUSD",1693923842712,4.75454816,25726.0,25725.0,10.47021576]
["bitfinex","BTCUSD",1693923843041,4.77454816,25726.0,25725.0,10.47021576]
["bitfinex","BTCUSD",1693923843258,5.05319521,25726.0,25725.0,10.47021576]
["bitfinex","BTCUSD",1693923843636,4.65740172,25726.0,25725.0,10.47021576]
["bitfinex","BTCUSD",1693923844162,4.60098055,25726.0,25725.0,10.27581396]
["bitfinex","BTCUSD",1693923844357,4.60098055,25726.0,25725.0,10.08141216]
["bitfinex","BTCUSD",1693923844568,4.60098055,25726.0,25725.0,10.08995538]
["bitfinex","BTCUSD",1693923845551,4.60098055,25726.0,25725.0,9.89555358]
["bitfinex","BTCUSD",1693923845916,4.53914136,25726.0,25725.0,9.89555358]
["bitfinex","BTCUSD",1693923846316,4.59789572,25726.0,25725.0,9.89555358]
["bitfinex","BTCUSD",1693923846713,4.59789572,25726.0,25725.0,9.70115178]
["bitfinex","BTCUSD",1693923846714,4.60343035,25726.0,25725.0,9.70115178]
["bitfinex","BTCUSD",1693923847157,4.60343035,25726.0,25725.0,9.50674998]
["bitfinex","BTCUSD",1693923848365,4.53914136,25726.0,25725.0,9.31234818]
["bitfinex","BTCUSD",1693923848903,4.59390687,25726.0,25725.0,9.31234818]
["bitfinex","BTCUSD",1693923849297,4.53914136,25726.0,25725.0,9.31234818]
["bitfinex","BTCUSD",1693923849505,4.53914136,25726.0,25725.0,9.11794638]
["bitfinex","BTCUSD",1693923849750,4.46856036,25726.0,25725.0,9.11794638]
["bitfinex","BTCUSD",1693923849953,3.39255157,25726.0,25725.0,8.92354458]
["bitfinex","BTCUSD",1693923850989,3.39255157,25726.0,25725.0,8.72914278]
["bitfinex","BTCUSD",1693923851380,3.39813471,25726.0,25725.0,8.72914278]
["bitfinex","BTCUSD",1693923852166,3.39813471,25726.0,25725.0,8.53474098]
["bitfinex","BTCUSD",1693923852528,3.39813471,25726.0,25725.0,8.34033918]
["bitfinex","BTCUSD",1693923853574,3.39813471,25726.0,25725.0,8.14593738]
["bitfinex","BTCUSD",1693923854856,3.39813471,25726.0,25725.0,7.95153558]
["bitfinex","BTCUSD",1693923855243,3.33813471,25726.0,25725.0,7.75713378]
["bitfinex","BTCUSD",1693923855603,0.49346434,25726.0,25725.0,8.92123205]
["bitfinex","BTCUSD",1693923855812,0.49346434,25726.0,25725.0,9.69868505]
["bitfinex","BTCUSD",1693923856012,0.49346434,25726.0,25725.0,9.80158505]
["bitfinex","BTCUSD",1693923856013,0.42186643,25726.0,25725.0,9.80158505]
["bitfinex","BTCUSD",1693923856219,0.32901596,25726.0,25725.0,9.80158505]
["bitfinex","BTCUSD",1693923857066,0.14329557,25726.0,25725.0,9.1284932]
["bitfinex","BTCUSD",1693923857484,0.14329557,25726.0,25725.0,9.2840602]
["bitfinex","BTCUSD",1693923858188,0.0968718,25726.0,25725.0,10.34795978]
["bitfinex","BTCUSD",1693923858392,0.0968718,25726.0,25725.0,10.53190981]
["bitfinex","BTCUSD",1693923858605,0.004,25726.0,25725.0,10.53190981]
["bitfinex","BTCUSD",1693923859014,0.004,25726.0,25725.0,10.63190981]
["bitfinex","BTCUSD",1693923859221,0.004,25726.0,25725.0,10.44795978]
["bitfinex","BTCUSD",1693923859715,0.004,25726.0,25725.0,11.0649523]
["bitfinex","BTCUSD",1693923861057,0.002,25726.0,25725.0,11.0589523]
["bitfinex","BTCUSD",1693923861251,0.23216737,25728.0,25726.0,0.1]
["bitfinex","BTCUSD",1693923861455,0.0928718,25728.0,25727.0,2.435079]
["bitfinex","BTCUSD",1693923861662,0.0928718,25728.0,25727.0,2.44367291]
["bitfinex","BTCUSD",1693923862199,0.0928718,25728.0,25727.0,2.83031818]
["bitfinex","BTCUSD",1693923862618,0.0928718,25728.0,25727.0,2.44367291]
["bitfinex","BTCUSD",1693923863806,0.0938718,25728.0,25727.0,2.44367291]
["bitfinex","BTCUSD",1693923864197,0.0928718,25728.0,25727.0,2.44367291]
["bitfinex","BTCUSD",1693923864442,0.0978718,25728.0,25727.0,2.44467291]
["bitfinex","BTCUSD",1693923864850,0.1018718,25728.0,25727.0,2.44567291]
["bitfinex","BTCUSD",1693923865671,0.1018718,25728.0,25727.0,1.66827991]
["bitfinex","BTCUSD",1693923869052,0.1018718,25728.0,25727.0,1.56537991]
["bitfinex","BTCUSD",1693923870425,0.1018718,25728.0,25727.0,0.78798691]
["bitfinex","BTCUSD",1693923871503,0.24116737,25728.0,25727.0,0.78798691]
["bitfinex","BTCUSD",1693923872365,0.24116737,25728.0,25727.0,0.01059391]
["bitfinex","BTCUSD",1693923872775,0.24116737,25728.0,25727.0,0.21605056]
["bitfinex","BTCUSD",1693923873565,0.24114806,25728.0,25727.0,0.21605056]
["bitfinex","BTCUSD",1693923873766,0.24114806,25728.0,25727.0,0.99344356]
["bitfinex","BTCUSD",1693923875756,0.24114806,25728.0,25727.0,1.77083656]
["bitfinex","BTCUSD",1693923875757,0.10185249,25728.0,25727.0,1.77083656]
["bitfinex","BTCUSD",1693923877383,0.10185249,25728.0,25727.0,2.26038183]
["bitfinex","BTCUSD",1693923877590,0.10185249,25728.0,25727.0,3.05777483]
["bitfinex","BTCUSD",1693923877817,0.009,25728.0,25727.0,3.05777483]
["bitfinex","BTCUSD",1693923879671,0.009,25728.0,25727.0,2.67112956]
["bitfinex","BTCUSD",1693923880945,0.009,25728.0,25727.0,2.54567291]
["bitfinex","BTCUSD",1693923881230,0.009,25728.0,25727.0,2.56567291]
["bitfinex","BTCUSD",1693923881452,0.009,25728.0,25727.0,3.02101818]
["bitfinex","BTCUSD",1693923881645,0.009,25728.0,25727.0,3.04297818]
["bitfinex","BTCUSD",1693923881886,0.009,25728.0,25727.0,3.04303818]
["bitfinex","BTCUSD",1693923882076,0.009,25728.0,25727.0,3.42944345]
["bitfinex","BTCUSD",1693923882285,0.004,25728.0,25727.0,3.84526345]
["bitfinex","BTCUSD",1693923882497,0.09285249,25732.0,25731.0,0.1]
["bitfinex","BTCUSD",1693923882714,0.09285249,25732.0,25731.0,3.311988]
["bitfinex","BTCUSD",1693923882930,0.09285249,25732.0,25731.0,3.53532514]
["bitfinex","BTCUSD",1693923883144,0.09285249,25732.0,25731.0,4.2912758]
["bitfinex","BTCUSD",1693923883372,0.13929557,25733.0,25732.0,0.12]
["bitfinex","BTCUSD",1693923883373,0.09285249,25733.0,25732.0,0.12]
["bitfinex","BTCUSD",1693923883586,0.09285249,25734.0,25733.0,0.1]
["bitfinex","BTCUSD",1693923883796,0.09285249,25735.0,25734.0,0.1]
["bitfinex","BTCUSD",1693923884013,0.09285249,25735.0,25734.0,1.757262]
["bitfinex","BTCUSD",1693923884224,0.09285249,25735.0,25734.0,2.534443]
["bitfinex","BTCUSD",1693923885295,0.23214806,25737.0,25736.0,0.1]
["bitfinex","BTCUSD",1693923885505,0.09285249,25737.0,25736.0,3.51913839]
["bitfinex","BTCUSD",1693923885733,1.22134806,25738.0,25737.0,0.1]
["bitfinex","BTCUSD",1693923885939,0.23209327,25738.0,25737.0,2.534173]
["bitfinex","BTCUSD",1693923886562,0.28928118,25738.0,25737.0,2.534173]
["bitfinex","BTCUSD",1693923886981,0.23209327,25738.0,25737.0,2.431273]
["bitfinex","BTCUSD",1693923887185,0.0927977,25738.0,25737.0,2.534173]
["bitfinex","BTCUSD",1693923887386,0.0927977,25738.0,25737.0,2.89034515]
["bitfinex","BTCUSD",1693923887593,0.0937977,25738.0,25737.0,2.90334515]
["bitfinex","BTCUSD",1693923888027,0.002,25738.0,25737.0,2.91534515]
["bitfinex","BTCUSD",1693923888241,0.001,25738.0,25737.0,2.90334515]
["bitfinex","BTCUSD",1693923888658,0.001,25738.0,25737.0,2.93567224]
["bitfinex","BTCUSD",1693923888869,0.001,25738.0,25737.0,2.93267224]
["bitfinex","BTCUSD",1693923889096,0.2433977,25739.0,25738.0,0.02]
["bitfinex","BTCUSD",1693923889301,0.2433977,25739.0,25738.0,2.351183]
["bitfinex","BTCUSD",1693923889513,0.1506,25739.0,25738.0,2.351183]
["bitfinex","BTCUSD",1693923889758,0.1506,25739.0,25738.0,2.454083]
["bitfinex","BTCUSD",1693923889962,0.46439327,25740.0,25739.0,0.02]
["bitfinex","BTCUSD",1693923889963,0.23209327,25740.0,25739.0,0.02]
["bitfinex","BTCUSD",1693923890173,0.23209327,25740.0,25739.0,2.45399]
["bitfinex","BTCUSD",1693923890565,0.0927977,25740.0,25739.0,2.45399]
["bitfinex","BTCUSD",1693923891673,0.14736341,25740.0,25739.0,2.45399]
["bitfinex","BTCUSD",1693923892102,0.30965898,25740.0,25739.0,2.45599]
["bitfinex","BTCUSD",1693923892515,0.30965898,25740.0,25739.0,2.35309]
["bitfinex","BTCUSD",1693923892771,0.33165898,25740.0,25739.0,2.35509]
["bitfinex","BTCUSD",1693923893638,0.33165898,25740.0,25739.0,2.36344951]
["bitfinex","BTCUSD",1693923896061,0.27709327,25740.0,25739.0,2.36344951]
["bitfinex","BTCUSD",1693923896262,0.1377977,25740.0,25739.0,2.36344951]
["bitfinex","BTCUSD",1693923898484,0.1377977,25740.0,25739.0,2.71694211]
["bitfinex","BTCUSD",1693923898690,0.1377977,25740.0,25739.0,2.7938527]
["bitfinex","BTCUSD",1693923899678,0.045,25740.0,25739.0,2.7938527]
["bitfinex","BTCUSD",1693923899909,0.13767945,25740.0,25739.0,2.7938527]
["bitfinex","BTCUSD",1693923900745,0.13767945,25740.0,25739.0,2.8967527]
["bitfinex","BTCUSD",1693923901239,0.19986546,25740.0,25739.0,2.44634951]
["bitfinex","BTCUSD",1693923901639,0.19986546,25740.0,25739.0,2.34344951]
["bitfinex","BTCUSD",1693923903108,0.13767945,25740.0,25739.0,2.34344951]
["bitfinex","BTCUSD",1693923903928,0.13767945,25740.0,25739.0,2.43546629]
["bitfinex","BTCUSD",1693923904079,0.13767945,25740.0,25739.0,2.53836629]
["bitfinex","BTCUSD",1693923904291,0.045,25740.0,25739.0,2.92501156]
["bitfinex","BTCUSD",1693923906045,0.0975389,25740.0,25739.0,2.83299478]
["bitfinex","BTCUSD",1693923906660,0.045,25740.0,25739.0,2.83299478]
["bitfinex","BTCUSD",1693923909464,0.11018334,25740.0,25739.0,2.44634951]
["bitfinex","BTCUSD",1693923909680,0.20286279,25740.0,25739.0,0.01235951]
["bitfinex","BTCUSD",1693923910774,0.97986279,25740.0,25739.0,0.01235951]
["bitfinex","BTCUSD",1693923911278,0.20286279,25740.0,25739.0,0.01235951]
["bitfinex","BTCUSD",1693923911743,0.34188197,25740.0,25739.0,0.01235951]
["bitfinex","BTCUSD",1693923912172,0.20286279,25740.0,25739.0,0.78938951]
["bitfinex","BTCUSD",1693923913514,0.34188197,25740.0,25739.0,0.78938951]
["bitfinex","BTCUSD",1693923913716,0.34188197,25740.0,25739.0,1.56641951]
["bitfinex","BTCUSD",1693923915792,0.24920252,25740.0,25739.0,1.56641951]
["bitfinex","BTCUSD",1693923917308,0.24920252,25740.0,25739.0,1.57641951]
["bitfinex","BTCUSD",1693923917548,0.26066807,25740.0,25739.0,1.57641951]
["bitfinex","BTCUSD",1693923917967,0.27674821,25740.0,25739.0,2.60464955]
["bitfinex","BTCUSD",1693923918169,0.13772903,25740.0,25739.0,2.60464955]
["bitfinex","BTCUSD",1693923918608,0.13772903,25740.0,25739.0,2.59464955]
["bitfinex","BTCUSD",1693923919031,0.045,25740.0,25739.0,3.01981851]
["bitfinex","BTCUSD",1693923919245,0.045,25740.0,25739.0,3.40646378]
["bitfinex","BTCUSD",1693923919890,0.045,25740.0,25739.0,3.34646378]
["bitfinex","BTCUSD",1693923920528,0.045,25740.0,25739.0,3.32646378]
["bitfinex","BTCUSD",1693923920958,0.045,25740.0,25739.0,2.98129482]
["bitfinex","BTCUSD",1693923921604,0.13772903,25740.0,25739.0,2.98129482]
["bitfinex","BTCUSD",1693923922230,0.27674821,25740.0,25739.0,2.98129482]
["bitfinex","BTCUSD",1693923922633,0.18401918,25740.0,25739.0,2.98129482]
["bitfinex","BTCUSD",1693923922839,0.18401918,25740.0,25739.0,2.44634951]
["bitfinex","BTCUSD",1693923923047,0.23812633,25740.0,25739.0,2.44634951]
["bitfinex","BTCUSD",1693923923453,0.42348523,25740.0,25739.0,2.44634951]
["bitfinex","BTCUSD",1693923924533,0.51130571,25740.0,25739.0,2.44634951]
["bitfinex","BTCUSD",1693923925427,0.45719856,25740.0,25739.0,2.44634951]
["bitfinex","BTCUSD",1693923925644,0.50353829,25740.0,25739.0,2.44634951]
["bitfinex","BTCUSD",1693923926483,0.27183966,25740.0,25739.0,2.44634951]
["bitfinex","BTCUSD",1693923927102,0.27183966,25740.0,25739.0,2.80143444]
["bitfinex","BTCUSD",1693923927531,0.27183966,25740.0,25739.0,2.44634951]
["bitfinex","BTCUSD",1693923931103,0.27183966,25740.0,25739.0,2.50750947]
["bitfinex","BTCUSD",1693923931298,0.50447929,25740.0,25739.0,2.83299478]
["bitfinex","BTCUSD",1693923931515,0.37072165,25740.0,25739.0,3.03765478]
["bitfinex","BTCUSD",1693923931862,0.27764527,25740.0,25739.0,3.50470005]
["bitfinex","BTCUSD",1693923932020,0.045,25740.0,25739.0,3.80662005]
["bitfinex","BTCUSD",1693923932194,0.045,25740.0,25739.0,3.81253803]
["bitfinex","BTCUSD",1693923932407,0.045,25740.0,25739.0,3.81217803]
["bitfinex","BTCUSD",1693923932633,0.022,25740.0,25739.0,3.80891803]
["bitfinex","BTCUSD",1693923932863,0.024,25740.0,25739.0,3.82781803]
["bitfinex","BTCUSD",1693923933073,0.024,25740.0,25739.0,3.82751803]
["bitfinex","BTCUSD",1693923933233,0.024,25740.0,25739.0,3.82925803]
["bitfinex","BTCUSD",1693923933434,0.024,25740.0,25739.0,3.82649803]
["bitfinex","BTCUSD",1693923933640,0.022,25740.0,25739.0,3.80525803]
["bitfinex","BTCUSD",1693923934134,0.09305132,25742.0,25740.0,0.12]
["bitfinex","BTCUSD",1693923934343,0.09305132,25742.0,25741.0,3.95821178]
["bitfinex","BTCUSD",1693923934545,0.09305132,25742.0,25741.0,4.02361178]
["bitfinex","BTCUSD",1693923934736,0.09305132,25742.0,25741.0,4.02421178]
["bitfinex","BTCUSD",1693923934965,0.09305132,25742.0,25741.0,4.20772786]
["bitfinex","BTCUSD",1693923935347,0.09305132,25742.0,25741.0,4.02523178]
["bitfinex","BTCUSD",1693923935600,0.23264527,25743.0,25741.0,4.15969178]
["bitfinex","BTCUSD",1693923935780,0.23264527,25743.0,25741.0,4.23036263]
["bitfinex","BTCUSD",1693923935781,0.002,25742.0,25741.0,4.23036263]
["bitfinex","BTCUSD",1693923935992,0.002,25742.0,25741.0,4.32984263]
["bitfinex","BTCUSD",1693923936217,0.002,25742.0,25741.0,4.32942263]
["bitfinex","BTCUSD",1693923936429,0.002,25742.0,25741.0,4.31928263]
["bitfinex","BTCUSD",1693923936650,0.002,25742.0,25741.0,4.22857178]
["bitfinex","BTCUSD",1693923936880,0.002,25742.0,25741.0,4.56145178]
["bitfinex","BTCUSD",1693923937088,0.002,25742.0,25741.0,4.56097178]
["bitfinex","BTCUSD",1693923937297,0.002,25742.0,25741.0,4.56115178]
["bitfinex","BTCUSD",1693923937505,0.004,25742.0,25741.0,4.58285178]
["bitfinex","BTCUSD",1693923937723,0.004,25742.0,25741.0,4.55669178]
["bitfinex","BTCUSD",1693923937948,0.004,25742.0,25741.0,4.55417178]
["bitfinex","BTCUSD",1693923938150,0.004,25742.0,25741.0,4.55735178]
["bitfinex","BTCUSD",1693923938360,0.004,25742.0,25741.0,4.72415468]
["bitfinex","BTCUSD",1693923938568,0.004,25742.0,25741.0,4.56036965]
["bitfinex","BTCUSD",1693923938781,0.004,25742.0,25741.0,4.56054965]
["bitfinex","BTCUSD",1693923939189,0.004,25742.0,25741.0,4.76635841]
["bitfinex","BTCUSD",1693923939397,0.004,25742.0,25741.0,4.70041841]
["bitfinex","BTCUSD",1693923942460,0.004,25742.0,25741.0,4.31377314]
["bitfinex","BTCUSD",1693923945465,0.004,25742.0,25741.0,4.21377314]
["bitfinex","BTCUSD",1693923945649,0.004,25742.0,25741.0,4.31377314]
["bitfinex","BTCUSD",1693923945829,0.004,25742.0,25741.0,4.25377314]
["bitfinex","BTCUSD",1693923946813,0.004,25742.0,25741.0,3.87298663]
["bitfinex","BTCUSD",1693923947021,0.004,25742.0,25741.0,4.05388314]
["bitfinex","BTCUSD",1693923947250,0.004,25742.0,25741.0,4.27207988]
["bitfinex","BTCUSD",1693923947453,0.004,25742.0,25741.0,4.25207988]
["bitfinex","BTCUSD",1693923950833,0.004,25742.0,25741.0,3.86543461]
["bitfinex","BTCUSD",1693923951219,0.004,25742.0,25741.0,4.25207988]
["bitfinex","BTCUSD",1693923952481,0.004,25742.0,25741.0,3.86543461]
["bitfinex","BTCUSD",1693923953523,0.004,25742.0,25741.0,3.54433787]
["bitfinex","BTCUSD",1693923954536,0.06950203,25742.0,25741.0,3.54433787]
["bitfinex","BTCUSD",1693923955160,0.06950203,25742.0,25741.0,0.05645787]
["bitfinex","BTCUSD",1693923955161,0.09683008,25742.0,25741.0,0.05645787]
["bitfinex","BTCUSD",1693923955371,0.29926327,25742.0,25741.0,0.05645787]
["bitfinex","BTCUSD",1693923955630,1.80002513,25742.0,25741.0,0.05645787]
["bitfinex","BTCUSD",1693923955840,1.9856853,25742.0,25741.0,0.05645787]
["bitfinex","BTCUSD",1693923956041,1.84644017,25742.0,25741.0,0.05645787]
["bitfinex","BTCUSD",1693923956257,1.84644017,25742.0,25741.0,0.03445787]
["bitfinex","BTCUSD",1693923956258,1.84444017,25742.0,25741.0,0.03445787]
["bitfinex","BTCUSD",1693923956879,1.99027248,25742.0,25741.0,0.03445787]
["bitfinex","BTCUSD",1693923957085,1.99027248,25742.0,25741.0,0.05645787]
["bitfinex","BTCUSD",1693923957086,1.99227248,25742.0,25741.0,0.05645787]
["bitfinex","BTCUSD",1693923957907,1.99027248,25742.0,25741.0,0.03545787]
["bitfinex","BTCUSD",1693923958404,1.99227248,25742.0,25741.0,0.05645787]
["bitfinex","BTCUSD",1693923958605,2.2223477,25742.0,25741.0,0.03445787]
["bitfinex","BTCUSD",1693923958815,2.2233477,25742.0,25741.0,0.04745787]
["bitfinex","BTCUSD",1693923959449,3.38693297,25742.0,25741.0,0.04745787]
["bitfinex","BTCUSD",1693923959881,3.58791807,25742.0,25741.0,0.04745787]
["bitfinex","BTCUSD",1693923960540,3.58591807,25742.0,25741.0,0.02645787]
["bitfinex","BTCUSD",1693923960745,3.37384285,25742.0,25741.0,0.02645787]
["bitfinex","BTCUSD",1693923960949,3.51384285,25742.0,25741.0,0.02645787]
["bitfinex","BTCUSD",1693923961174,3.81233311,25742.0,25741.0,0.013]
["bitfinex","BTCUSD",1693923961381,3.91259547,25742.0,25741.0,0.013]
["bitfinex","BTCUSD",1693923961600,0.08,25741.0,25734.0,0.00499746]
["bitfinex","BTCUSD",1693923961813,0.09281789,25737.0,25734.0,0.00499746]
["bitfinex","BTCUSD",1693923962028,0.15465811,25736.0,25733.0,2.331601]
["bitfinex","BTCUSD",1693923962237,0.31145811,25736.0,25733.0,2.331594]
["bitfinex","BTCUSD",1693923962649,0.24961789,25736.0,25733.0,2.331594]
["bitfinex","BTCUSD",1693923962852,0.24961789,25736.0,25734.0,0.004]
["bitfinex","BTCUSD",1693923963106,0.24961789,25736.0,25734.0,1.72425482]
["bitfinex","BTCUSD",1693923963525,0.1608,25736.0,25735.0,0.09085245]
["bitfinex","BTCUSD",1693923963735,0.1588,25736.0,25735.0,2.42230545]
["bitfinex","BTCUSD",1693923963938,0.1608,25736.0,25735.0,2.42230545]
["bitfinex","BTCUSD",1693923964773,0.1608,25736.0,25734.0,0.021]
["bitfinex","BTCUSD",1693923964774,1.03073889,25736.0,25734.0,0.021]
["bitfinex","BTCUSD",1693923965008,0.55889973,25735.0,25734.0,0.021]
["bitfinex","BTCUSD",1693923965207,1.23315073,25735.0,25734.0,0.021]
["bitfinex","BTCUSD",1693923965422,1.23315073,25735.0,25734.0,0.035]
["bitfinex","BTCUSD",1693923965648,1.23315073,25735.0,25734.0,0.014]
["bitfinex","BTCUSD",1693923965850,1.23315073,25735.0,25734.0,0.022]
["bitfinex","BTCUSD",1693923966274,1.23515073,25735.0,25734.0,0.014]
["bitfinex","BTCUSD",1693923966483,1.23515073,25735.0,25734.0,0.035]
["bitfinex","BTCUSD",1693923966484,1.23715073,25735.0,25734.0,0.035]
["bitfinex","BTCUSD",1693923966971,0.45999973,25735.0,25734.0,0.035]
["bitfinex","BTCUSD",1693923968356,0.45999973,25735.0,25734.0,2.366543]
["bitfinex","BTCUSD",1693923968357,0.004,25735.0,25734.0,2.366543]
["bitfinex","BTCUSD",1693923968512,0.004,25735.0,25734.0,1.60013583]
["bitfinex","BTCUSD",1693923970909,0.06991414,25735.0,25734.0,0.04577383]
["bitfinex","BTCUSD",1693923971124,1.62421614,25735.0,25734.0,0.04577383]
["bitfinex","BTCUSD",1693923972400,2.01086141,25735.0,25734.0,0.04577383]
["bitfinex","BTCUSD",1693923972609,2.89091241,25735.0,25734.0,0.04577383]
["bitfinex","BTCUSD",1693923973749,2.82499827,25735.0,25734.0,0.04577383]
["bitfinex","BTCUSD",1693923974979,2.88499827,25735.0,25734.0,0.04577383]
["bitfinex","BTCUSD",1693923975561,2.88499827,25735.0,25734.0,0.035]
["bitfinex","BTCUSD",1693923975933,2.88499827,25735.0,25734.0,0.0458551]
["bitfinex","BTCUSD",1693923976314,3.29164354,25735.0,25734.0,0.0458551]
["bitfinex","BTCUSD",1693923976517,3.39164354,25735.0,25734.0,0.035]
["bitfinex","BTCUSD",1693923977304,3.38964354,25735.0,25734.0,0.014]
["bitfinex","BTCUSD",1693923977622,3.39064354,25735.0,25734.0,0.018]
["bitfinex","BTCUSD",1693923977821,3.38964354,25735.0,25734.0,0.014]
["bitfinex","BTCUSD",1693923978025,0.08,25734.0,25728.0,0.86502886]
["bitfinex","BTCUSD",1693923978231,0.1029,25732.0,25728.0,0.86502886]
["bitfinex","BTCUSD",1693923978484,1.94119827,25731.0,25728.0,0.86502886]
["bitfinex","BTCUSD",1693923978694,2.09585638,25731.0,25729.0,0.01089571]
["bitfinex","BTCUSD",1693923978849,0.05263519,25730.0,25729.0,0.01089571]
["bitfinex","BTCUSD",1693923979250,0.82993719,25730.0,25729.0,0.01089571]
["bitfinex","BTCUSD",1693923980038,0.82993719,25730.0,25729.0,0.02389571]
["bitfinex","BTCUSD",1693923980252,1.60723919,25730.0,25729.0,0.02389571]
["bitfinex","BTCUSD",1693923981539,1.60923919,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693923982453,1.60923919,25730.0,25729.0,0.03189571]
["bitfinex","BTCUSD",1693923982593,1.61123919,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693923984459,2.38854119,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693923984763,3.18232241,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693923985097,2.87808646,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693923986169,2.77518646,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693923987186,1.99788446,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693923987389,0.004,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693923991849,0.004,25730.0,25729.0,1.67835302]
["bitfinex","BTCUSD",1693923993337,0.004,25730.0,25729.0,0.90102102]
["bitfinex","BTCUSD",1693923994373,1.558604,25730.0,25729.0,1.16547871]
["bitfinex","BTCUSD",1693923994579,1.62308655,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693923996375,1.62334295,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693923999446,2.40064495,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693923999854,2.89019022,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693924000611,3.27683549,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693924002660,3.21235294,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693924002869,3.23235294,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693924003091,3.39377294,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693924003301,3.45198833,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693924004129,3.29056833,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693924004354,2.88392306,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693924004574,2.84570767,25730.0,25729.0,0.04489571]
["bitfinex","BTCUSD",1693924004751,2.84370767,25730.0,25729.0,0.02389571]
["bitfinex","BTCUSD",1693924004953,3.00402709,25730.0,25729.0,0.03689571]
["bitfinex","BTCUSD",1693924005160,3.00402709,25730.0,25729.0,0.02389571]
["bitfinex","BTCUSD",1693924005161,3.46210308,25730.0,25729.0,0.02389571]
["bitfinex","BTCUSD",1693924005585,3.46210308,25730.0,25729.0,0.03589571]
["bitfinex","BTCUSD",1693924005586,3.62222829,25730.0,25729.0,0.03589571]
["bitfinex","BTCUSD",1693924005793,3.52947815,25730.0,25729.0,0.03589571]
["bitfinex","BTCUSD",1693924006011,3.71497843,25730.0,25729.0,0.025]
["bitfinex","BTCUSD",1693924006219,3.52947815,25730.0,25725.0,7.54239647]
["bitfinex","BTCUSD",1693924006431,0.1029,25726.0,25725.0,7.54239647]
["bitfinex","BTCUSD",1693924006649,3.59923727,25726.0,25725.0,7.54239647]
["bitfinex","BTCUSD",1693924007456,3.66108156,25726.0,25725.0,7.54239647]
["bitfinex","BTCUSD",1693924008107,3.66108156,25726.0,25725.0,7.54839647]
["bitfinex","BTCUSD",1693924008318,3.66208156,25726.0,25725.0,7.54839647]
["bitfinex","BTCUSD",1693924009382,4.55968458,25726.0,25725.0,7.54839647]
["bitfinex","BTCUSD",1693924009592,4.60600775,25726.0,25725.0,7.54839647]
["bitfinex","BTCUSD",1693924010008,4.69874652,25726.0,25725.0,7.54839647]
["bitfinex","BTCUSD",1693924010213,4.69974652,25726.0,25725.0,7.54839647]
["bitfinex","BTCUSD",1693924011028,4.56062131,25726.0,25725.0,7.54839647]
["bitfinex","BTCUSD",1693924012117,4.46788254,25726.0,25725.0,7.54839647]
["bitfinex","BTCUSD",1693924012744,4.52523154,25726.0,25725.0,7.54839647]
["bitfinex","BTCUSD",1693924012952,4.46788254,25726.0,25725.0,7.54839647]
["bitfinex","BTCUSD",1693924013778,4.46788254,25726.0,25725.0,7.56027923]
["bitfinex","BTCUSD",1693924014809,4.52920815,25726.0,25725.0,7.56027923]
["bitfinex","BTCUSD",1693924016446,4.46788254,25726.0,25725.0,7.56027923]
["bitfinex","BTCUSD",1693924017687,4.52085281,25726.0,25725.0,7.56027923]
["bitfinex","BTCUSD",1693924018120,4.13420754,25726.0,25725.0,7.56027923]
["bitfinex","BTCUSD",1693924018939,4.11420754,25726.0,25725.0,7.56027923]
["bitfinex","BTCUSD",1693924020794,4.08123727,25726.0,25725.0,7.56027923]
["bitfinex","BTCUSD",1693924021432,4.08123727,25726.0,25725.0,7.54839647]
["bitfinex","BTCUSD",1693924021638,6.03983752,25726.0,25725.0,3.24846056]
["bitfinex","BTCUSD",1693924021843,0.06,25708.0,25705.0,0.46685716]
["bitfinex","BTCUSD",1693924022086,0.1629,25706.0,25705.0,0.46685716]
["bitfinex","BTCUSD",1693924022225,2.34025938,25706.0,25705.0,0.46685716]
["bitfinex","BTCUSD",1693924022422,2.34025938,25706.0,25705.0,0.27245536]
["bitfinex","BTCUSD",1693924022423,2.09735938,25706.0,25705.0,0.27245536]
["bitfinex","BTCUSD",1693924022623,2.09735938,25706.0,25705.0,0.31125536]
["bitfinex","BTCUSD",1693924023207,3.03538738,25706.0,25705.0,0.27245536]
["bitfinex","BTCUSD",1693924023460,2.98562927,25706.0,25705.0,0.27245536]
["bitfinex","BTCUSD",1693924023660,3.18362927,25706.0,25705.0,0.27245536]
["bitfinex","BTCUSD",1693924023934,2.04560127,25706.0,25705.0,0.0779023]
["bitfinex","BTCUSD",1693924024102,2.78560127,25706.0,25700.0,0.15502113]
["bitfinex","BTCUSD",1693924024319,2.78560127,25706.0,25699.0,0.11989699]
["bitfinex","BTCUSD",1693924024320,0.1029,25701.0,25699.0,0.11989699]
["bitfinex","BTCUSD",1693924024470,0.54130338,25701.0,25700.0,0.1029]
["bitfinex","BTCUSD",1693924024686,0.8412169,25703.0,25701.0,0.23142867]
["bitfinex","BTCUSD",1693924024884,0.38664527,25702.0,25701.0,0.23142867]
["bitfinex","BTCUSD",1693924025089,0.0630899,25703.0,25701.0,0.38503414]
["bitfinex","BTCUSD",1693924025291,0.0630899,25703.0,25702.0,0.1029]
["bitfinex","BTCUSD",1693924025902,0.0630899,25705.0,25702.0,0.1029]
["bitfinex","BTCUSD",1693924026140,0.0630899,25705.0,25704.0,0.1029]
["bitfinex","BTCUSD",1693924026141,0.44973517,25705.0,25704.0,0.1029]
["bitfinex","BTCUSD",1693924026775,0.58871,25705.0,25701.0,0.23142867]
["bitfinex","BTCUSD",1693924026964,0.96533977,25706.0,25704.0,0.2058]
["bitfinex","BTCUSD",1693924026965,0.002,25706.0,25704.0,0.2058]
["bitfinex","BTCUSD",1693924027222,0.0922725,25708.0,25705.0,0.1029]
["bitfinex","BTCUSD",1693924027416,0.38664527,25707.0,25702.0,0.22745208]
["bitfinex","BTCUSD",1693924027732,0.001,25705.0,25702.0,0.36211019]
["bitfinex","BTCUSD",1693924027937,0.001,25705.0,25704.0,0.1374]
["bitfinex","BTCUSD",1693924028134,0.4055505,25707.0,25704.0,0.1374]
["bitfinex","BTCUSD",1693924028341,0.002,25706.0,25704.0,0.328972]
["bitfinex","BTCUSD",1693924028548,0.002,25706.0,25705.0,0.11773083]
["bitfinex","BTCUSD",1693924028754,0.02457135,25708.0,25705.0,0.11773083]
["bitfinex","BTCUSD",1693924029491,0.0630899,25709.0,25706.0,0.1374]
["bitfinex","BTCUSD",1693924029738,0.02343891,25710.0,25706.0,0.29205811]
["bitfinex","BTCUSD",1693924029943,0.0922725,25711.0,25706.0,0.29205811]
["bitfinex","BTCUSD",1693924029944,0.02076621,25709.0,25708.0,0.1374]
["bitfinex","BTCUSD",1693924030340,0.38664527,25709.0,25706.0,0.1374]
["bitfinex","BTCUSD",1693924030697,0.02118076,25709.0,25706.0,0.1374]
["bitfinex","BTCUSD",1693924030903,0.02118076,25709.0,25707.0,0.154659]
["bitfinex","BTCUSD",1693924031114,0.003,25708.0,25707.0,0.154659]
["bitfinex","BTCUSD",1693924032412,1.6188649,25711.0,25707.0,0.154659]
["bitfinex","BTCUSD",1693924032413,0.0630899,25711.0,25707.0,0.154659]
["bitfinex","BTCUSD",1693924032607,0.01843633,25710.0,25708.0,0.1374]
["bitfinex","BTCUSD",1693924032811,0.003,25709.0,25708.0,0.1374]
["bitfinex","BTCUSD",1693924033362,0.003,25709.0,25708.0,0.37915024]
["bitfinex","BTCUSD",1693924033575,0.003,25709.0,25708.0,2.84592936]
["bitfinex","BTCUSD",1693924033786,0.003,25709.0,25708.0,2.92592936]
["bitfinex","BTCUSD",1693924033993,0.003,25709.0,25708.0,3.0234718]
["bitfinex","BTCUSD",1693924034199,0.9892,25713.0,25709.0,0.08]
["bitfinex","BTCUSD",1693924034413,1.012894,25713.0,25712.0,0.1374]
["bitfinex","BTCUSD",1693924034621,0.023694,25713.0,25712.0,0.1374]
["bitfinex","BTCUSD",1693924035436,0.002,25713.0,25712.0,0.1374]
["bitfinex","BTCUSD",1693924035642,0.02482156,25711.0,25709.0,0.2394]
["bitfinex","BTCUSD",1693924035843,0.02482156,25711.0,25709.0,0.2174]
["bitfinex","BTCUSD",1693924036048,0.02356387,25710.0,25709.0,0.2174]
["bitfinex","BTCUSD",1693924036258,0.02109701,25710.0,25707.0,0.154659]
["bitfinex","BTCUSD",1693924036457,0.17575512,25710.0,25707.0,0.154659]
["bitfinex","BTCUSD",1693924036672,0.17575512,25710.0,25707.0,0.37492304]
["bitfinex","BTCUSD",1693924036673,0.02109701,25710.0,25707.0,0.37492304]
["bitfinex","BTCUSD",1693924037107,0.02109701,25710.0,25709.0,0.023]
["bitfinex","BTCUSD",1693924037323,0.002,25711.0,25709.0,0.1604]
["bitfinex","BTCUSD",1693924037528,0.01820946,25710.0,25709.0,0.1604]
["bitfinex","BTCUSD",1693924037736,0.01820946,25710.0,25707.0,0.292059]
["bitfinex","BTCUSD",1693924038158,0.01820946,25710.0,25709.0,0.02]
["bitfinex","BTCUSD",1693924038816,0.01820946,25710.0,25708.0,0.155672]
["bitfinex","BTCUSD",1693924039252,0.01920946,25710.0,25709.0,0.007]
["bitfinex","BTCUSD",1693924039459,0.02120946,25710.0,25709.0,0.007]
["bitfinex","BTCUSD",1693924039866,1.57502346,25710.0,25709.0,0.007]
["bitfinex","BTCUSD",1693924040041,1.96166873,25710.0,25709.0,0.007]
["bitfinex","BTCUSD",1693924040252,1.94445927,25710.0,25709.0,0.007]
["bitfinex","BTCUSD",1693924040453,2.72136627,25710.0,25709.0,0.007]
["bitfinex","BTCUSD",1693924040649,2.72036627,25710.0,25703.0,0.08]
["bitfinex","BTCUSD",1693924040882,0.77780338,25709.0,25703.0,0.235702]
["bitfinex","BTCUSD",1693924041032,0.77780338,25709.0,25708.0,0.016]
["bitfinex","BTCUSD",1693924041228,3.04004617,25709.0,25708.0,0.016]
["bitfinex","BTCUSD",1693924041776,3.81798317,25709.0,25702.0,0.2174]
["bitfinex","BTCUSD",1693924042035,2.334039,25707.0,25703.0,0.02]
["bitfinex","BTCUSD",1693924042233,0.38664527,25706.0,25703.0,0.02]
["bitfinex","BTCUSD",1693924042442,1.556116,25705.0,25703.0,0.02]
["bitfinex","BTCUSD",1693924042645,1.94276127,25705.0,25703.0,0.02]
["bitfinex","BTCUSD",1693924042869,1.94276127,25705.0,25703.0,0.044]
["bitfinex","BTCUSD",1693924045339,2.74375784,25704.0,25703.0,0.024]
["bitfinex","BTCUSD",1693924045544,2.72091227,25704.0,25703.0,0.024]
["bitfinex","BTCUSD",1693924045755,2.93557038,25704.0,25699.0,0.11989699]
["bitfinex","BTCUSD",1693924045960,2.334465,25702.0,25699.0,0.11989699]
["bitfinex","BTCUSD",1693924046165,1.94302327,25701.0,25699.0,0.20239329]
["bitfinex","BTCUSD",1693924046367,1.94302327,25701.0,25699.0,0.11989699]
["bitfinex","BTCUSD",1693924046820,0.80305151,25700.0,25699.0,0.11989699]
["bitfinex","BTCUSD",1693924047024,0.80305151,25700.0,25699.0,0.14389699]
["bitfinex","BTCUSD",1693924047449,0.80305151,25700.0,25699.0,0.11989699]
["bitfinex","BTCUSD",1693924047655,0.80305151,25700.0,25699.0,0.14389699]
["bitfinex","BTCUSD",1693924047864,1.58126151,25700.0,25699.0,0.14389699]
["bitfinex","BTCUSD",1693924048269,0.80305151,25700.0,25699.0,0.14389699]
["bitfinex","BTCUSD",1693924049246,1.6194219,25702.0,25699.0,0.11989699]
["bitfinex","BTCUSD",1693924049457,0.002,25701.0,25699.0,0.2689448]
["bitfinex","BTCUSD",1693924049666,0.002,25700.0,25699.0,1.22584091]
["bitfinex","BTCUSD",1693924049871,0.002,25700.0,25699.0,2.0668228]
["bitfinex","BTCUSD",1693924050077,0.002,25700.0,25699.0,2.0478228]
["bitfinex","BTCUSD",1693924050279,0.002,25700.0,25699.0,2.8260628]
["bitfinex","BTCUSD",1693924050508,0.002,25700.0,25699.0,3.19413957]
["bitfinex","BTCUSD",1693924050714,0.002,25700.0,25699.0,3.19569957]
["bitfinex","BTCUSD",1693924050925,0.002,25700.0,25699.0,3.19521957]
["bitfinex","BTCUSD",1693924051131,0.002,25700.0,25699.0,3.21939957]
["bitfinex","BTCUSD",1693924051340,0.002,25700.0,25699.0,3.21783957]
["bitfinex","BTCUSD",1693924051546,0.002,25700.0,25699.0,3.44961693]
["bitfinex","BTCUSD",1693924051752,0.002,25700.0,25699.0,3.61396484]
["bitfinex","BTCUSD",1693924051926,0.002,25700.0,25699.0,3.60863184]
["bitfinex","BTCUSD",1693924052134,0.002,25700.0,25699.0,3.61511184]
["bitfinex","BTCUSD",1693924052331,0.002,25700.0,25699.0,3.59501184]
["bitfinex","BTCUSD",1693924052535,0.004,25700.0,25699.0,3.85944516]
["bitfinex","BTCUSD",1693924052862,0.004,25700.0,25699.0,3.85362516]
["bitfinex","BTCUSD",1693924053071,0.004,25700.0,25699.0,3.84204516]
["bitfinex","BTCUSD",1693924053201,0.004,25700.0,25699.0,3.82968516]
["bitfinex","BTCUSD",1693924053403,0.004,25700.0,25699.0,3.82602516]
["bitfinex","BTCUSD",1693924053612,0.004,25700.0,25699.0,3.82590516]
["bitfinex","BTCUSD",1693924053832,0.004,25700.0,25699.0,3.82620516]
["bitfinex","BTCUSD",1693924054034,0.004,25700.0,25699.0,3.82950516]
["bitfinex","BTCUSD",1693924054239,0.004,25700.0,25699.0,3.81762516]
["bitfinex","BTCUSD",1693924054449,0.3203725,25708.0,25702.0,0.08]
["bitfinex","BTCUSD",1693924054450,0.2281,25708.0,25702.0,0.08]
["bitfinex","BTCUSD",1693924054645,0.25173623,25708.0,25707.0,0.1374]
["bitfinex","BTCUSD",1693924054846,0.0922725,25709.0,25707.0,0.29205811]
["bitfinex","BTCUSD",1693924055058,0.02416221,25709.0,25708.0,0.02920581]
["bitfinex","BTCUSD",1693924055307,0.02249665,25708.0,25707.0,0.1374]
["bitfinex","BTCUSD",1693924055456,2.0913256,25712.0,25707.0,1.25889849]
["bitfinex","BTCUSD",1693924055457,0.02119654,25709.0,25707.0,1.25889849]
["bitfinex","BTCUSD",1693924055661,0.02119654,25709.0,25708.0,1.25889849]
["bitfinex","BTCUSD",1693924055878,0.0922725,25712.0,25708.0,2.03686549]
["bitfinex","BTCUSD",1693924056079,0.5685746,25713.0,25709.0,1.12149849]
["bitfinex","BTCUSD",1693924056080,0.01787116,25711.0,25709.0,1.12149849]
["bitfinex","BTCUSD",1693924056280,0.47554733,25713.0,25710.0,0.1374]
["bitfinex","BTCUSD",1693924056281,0.23124733,25713.0,25710.0,0.1374]
["bitfinex","BTCUSD",1693924056517,0.23124733,25713.0,25711.0,1.12149849]
["bitfinex","BTCUSD",1693924056726,0.02368127,25712.0,25711.0,1.12149849]
["bitfinex","BTCUSD",1693924056907,0.02368127,25712.0,25711.0,0.63086156]
["bitfinex","BTCUSD",1693924059597,0.02968127,25712.0,25711.0,0.63086156]
["bitfinex","BTCUSD",1693924059807,0.0922725,25713.0,25711.0,0.63086156]
["bitfinex","BTCUSD",1693924060006,0.0922725,25713.0,25712.0,0.1374]
["bitfinex","BTCUSD",1693924060405,0.11117904,25713.0,25712.0,0.1374]
["bitfinex","BTCUSD",1693924060763,0.25015387,25713.0,25712.0,0.1374]
["bitfinex","BTCUSD",1693924060966,0.25515387,25713.0,25712.0,0.1374]
["bitfinex","BTCUSD",1693924061210,0.25515387,25713.0,25712.0,0.1384]
["bitfinex","BTCUSD",1693924061211,0.02,25713.0,25712.0,0.1384]
["bitfinex","BTCUSD",1693924061415,0.24609307,25713.0,25712.0,0.1384]
["bitfinex","BTCUSD",1693924061614,0.26706344,25713.0,25712.0,0.1384]
["bitfinex","BTCUSD",1693924061885,0.28106344,25713.0,25712.0,0.1394]
["bitfinex","BTCUSD",1693924062098,0.37350067,25713.0,25712.0,0.1394]
["bitfinex","BTCUSD",1693924062310,0.62346667,25713.0,25712.0,0.1394]
["bitfinex","BTCUSD",1693924062511,0.62346667,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1693924062512,1.63237574,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1693924062849,1.44750128,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1693924063254,0.66968528,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1693924063845,1.21640821,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1693924064524,0.43859221,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1693924065180,0.43859221,25713.0,25712.0,0.1394]
["bitfinex","BTCUSD",1693924065600,1.21640821,25713.0,25712.0,0.1394]
["bitfinex","BTCUSD",1693924066104,1.70536312,25713.0,25712.0,0.1394]
["bitfinex","BTCUSD",1693924066306,1.19543784,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1693924066651,3.45173807,25713.0,25712.0,0.002]
["bitfinex","BTCUSD",1693924066762,0.00211759,25711.0,25707.0,0.155659]
["bitfinex","BTCUSD",1693924066970,0.23193969,25708.0,25707.0,0.155659]
["bitfinex","BTCUSD",1693924067163,0.23193969,25708.0,25707.0,0.45538555]
["bitfinex","BTCUSD",1693924067368,0.5750665,25708.0,25707.0,0.59278555]
["bitfinex","BTCUSD",1693924068079,0.5750665,25708.0,25707.0,0.61678555]
["bitfinex","BTCUSD",1693924068288,0.18556014,25708.0,25707.0,2.46786891]
["bitfinex","BTCUSD",1693924068511,0.41749983,25709.0,25708.0,0.08]
["bitfinex","BTCUSD",1693924068726,0.13917605,25709.0,25708.0,2.413901]
["bitfinex","BTCUSD",1693924068932,0.13917605,25709.0,25708.0,2.80054627]
["bitfinex","BTCUSD",1693924069393,0.13917605,25709.0,25708.0,2.87434627]
["bitfinex","BTCUSD",1693924069600,0.13917605,25709.0,25708.0,2.86756627]
["bitfinex","BTCUSD",1693924069803,0.13917605,25709.0,25708.0,2.86666627]
["bitfinex","BTCUSD",1693924070008,0.13917605,25709.0,25708.0,2.96015892]
["bitfinex","BTCUSD",1693924070213,0.23194355,25709.0,25708.0,2.96111892]
["bitfinex","BTCUSD",1693924070431,0.13917605,25709.0,25708.0,2.96033892]
["bitfinex","BTCUSD",1693924070612,0.13917605,25709.0,25708.0,2.96003892]
["bitfinex","BTCUSD",1693924070815,0.14117605,25709.0,25708.0,2.91609892]
["bitfinex","BTCUSD",1693924071223,0.14317605,25709.0,25708.0,2.93809892]
["bitfinex","BTCUSD",1693924071467,0.23594837,25709.0,25708.0,2.93809892]
["bitfinex","BTCUSD",1693924071675,0.23594837,25709.0,25708.0,3.23119154]
["bitfinex","BTCUSD",1693924071878,0.09677232,25709.0,25708.0,3.52704853]
["bitfinex","BTCUSD",1693924072109,0.09677232,25709.0,25708.0,3.51858853]
["bitfinex","BTCUSD",1693924072323,0.09677232,25709.0,25708.0,3.51306853]
["bitfinex","BTCUSD",1693924072526,0.09677232,25709.0,25708.0,3.51612853]
["bitfinex","BTCUSD",1693924072734,0.09677232,25709.0,25708.0,3.51138853]
["bitfinex","BTCUSD",1693924072935,0.09677232,25709.0,25708.0,3.49126853]
["bitfinex","BTCUSD",1693924073113,0.09677232,25709.0,25708.0,3.43888853]
["bitfinex","BTCUSD",1693924073344,0.09677232,25709.0,25708.0,3.43678853]
["bitfinex","BTCUSD",1693924073549,0.09677232,25709.0,25708.0,3.43534853]
["bitfinex","BTCUSD",1693924073773,0.09677232,25709.0,25708.0,3.43528853]
["bitfinex","BTCUSD",1693924073966,0.004,25709.0,25708.0,3.43546853]
["bitfinex","BTCUSD",1693924074105,0.004,25709.0,25708.0,3.43702853]
["bitfinex","BTCUSD",1693924074310,0.09677232,25709.0,25708.0,3.43690853]
["bitfinex","BTCUSD",1693924074733,0.23594837,25709.0,25708.0,0.821967]
["bitfinex","BTCUSD",1693924074950,0.23594837,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924075554,0.16405856,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924076095,0.94199556,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924076299,1.1275557,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924076501,0.21044265,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924076873,0.34953831,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924077942,0.16397817,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924078518,1.90705937,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924078743,2.15069115,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924078944,2.38263084,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924079290,2.15069115,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924079491,1.76796371,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924079884,1.7214961,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924080084,0.9435591,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924080489,1.12911924,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924080970,0.9435591,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924081399,3.9520798,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924081601,4.426902,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924081791,4.70522962,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924082042,4.426902,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924082250,4.70522962,25709.0,25708.0,0.044]
["bitfinex","BTCUSD",1693924082682,4.424902,25709.0,25708.0,0.022]
["bitfinex","BTCUSD",1693924082883,0.06,25708.0,25701.0,0.2388865]
["bitfinex","BTCUSD",1693924083090,0.09269401,25705.0,25701.0,0.2388865]
["bitfinex","BTCUSD",1693924083305,0.24735212,25705.0,25703.0,0.15571]
["bitfinex","BTCUSD",1693924083514,0.09269401,25705.0,25703.0,0.46617535]
["bitfinex","BTCUSD",1693924083936,0.09269401,25705.0,25703.0,0.15571]
["bitfinex","BTCUSD",1693924084364,0.09369401,25705.0,25703.0,0.15571]
["bitfinex","BTCUSD",1693924084612,0.09269401,25705.0,25703.0,0.15571]
["bitfinex","BTCUSD",1693924085252,0.02371389,25704.0,25703.0,0.15571]
["bitfinex","BTCUSD",1693924086915,0.09269401,25705.0,25703.0,0.15571]
["bitfinex","BTCUSD",1693924087164,0.004,25704.0,25703.0,0.15571]
["bitfinex","BTCUSD",1693924087369,0.007,25704.0,25703.0,0.15571]
["bitfinex","BTCUSD",1693924088024,0.004,25704.0,25703.0,0.15571]
["bitfinex","BTCUSD",1693924088750,0.11291508,25705.0,25703.0,0.15571]
["bitfinex","BTCUSD",1693924088957,0.02317395,25704.0,25703.0,0.15571]
["bitfinex","BTCUSD",1693924089157,0.80126295,25704.0,25703.0,0.15571]
["bitfinex","BTCUSD",1693924089764,0.79726295,25704.0,25703.0,0.15571]
["bitfinex","BTCUSD",1693924090165,0.80426295,25704.0,25703.0,0.15571]
["bitfinex","BTCUSD",1693924093658,0.89695696,25704.0,25703.0,0.15571]
["bitfinex","BTCUSD",1693924094584,3.05234132,25704.0,25699.0,0.093707]
["bitfinex","BTCUSD",1693924094798,0.77295528,25703.0,25699.0,0.093707]
["bitfinex","BTCUSD",1693924095002,2.42712576,25702.0,25699.0,0.093707]
["bitfinex","BTCUSD",1693924095222,2.96842914,25702.0,25699.0,0.249436]
["bitfinex","BTCUSD",1693924095439,2.81377103,25702.0,25699.0,0.249436]
["bitfinex","BTCUSD",1693924095654,0.38664527,25701.0,25699.0,0.273436]
["bitfinex","BTCUSD",1693924095865,0.79719093,25700.0,25699.0,0.273436]
["bitfinex","BTCUSD",1693924096305,0.79719093,25700.0,25699.0,0.249436]
["bitfinex","BTCUSD",1693924096516,0.79719093,25700.0,25699.0,0.297436]
["bitfinex","BTCUSD",1693924096937,0.79719093,25700.0,25699.0,0.249436]
["bitfinex","BTCUSD",1693924097153,1.1838362,25700.0,25699.0,0.249436]
["bitfinex","BTCUSD",1693924097387,2.72327527,25700.0,25699.0,0.117707]
["bitfinex","BTCUSD",1693924097590,2.74323531,25700.0,25699.0,0.117707]
["bitfinex","BTCUSD",1693924098026,1.96502531,25700.0,25699.0,0.117707]
["bitfinex","BTCUSD",1693924098446,1.96702531,25700.0,25699.0,0.141707]
["bitfinex","BTCUSD",1693924098658,0.02396004,25700.0,25699.0,0.141707]
["bitfinex","BTCUSD",1693924098863,0.02396004,25700.0,25699.0,0.244807]
["bitfinex","BTCUSD",1693924099282,1.96702531,25700.0,25699.0,0.244807]
["bitfinex","BTCUSD",1693924099491,1.96702531,25700.0,25699.0,0.141707]
["bitfinex","BTCUSD",1693924100402,1.94706527,25700.0,25699.0,0.141707]
["bitfinex","BTCUSD",1693924100619,2.81793603,25700.0,25699.0,0.141707]
["bitfinex","BTCUSD",1693924100833,2.83595664,25700.0,25699.0,0.141707]
["bitfinex","BTCUSD",1693924101049,2.74329588,25700.0,25699.0,0.141707]
["bitfinex","BTCUSD",1693924101468,2.74329588,25700.0,25699.0,0.117707]
["bitfinex","BTCUSD",1693924101469,2.72327527,25700.0,25699.0,0.117707]
["bitfinex","BTCUSD",1693924101689,2.74505071,25700.0,25699.0,0.117707]
["bitfinex","BTCUSD",1693924101879,1.96784071,25700.0,25699.0,0.123707]
["bitfinex","BTCUSD",1693924102306,1.96784071,25700.0,25699.0,0.099707]
["bitfinex","BTCUSD",1693924102538,1.96584071,25700.0,25699.0,0.099707]
["bitfinex","BTCUSD",1693924102742,2.72227527,25700.0,25699.0,0.099707]
["bitfinex","BTCUSD",1693924103379,2.72327527,25700.0,25699.0,0.105707]
["bitfinex","BTCUSD",1693924103592,2.88637527,25700.0,25699.0,0.105707]
["bitfinex","BTCUSD",1693924103807,2.88637527,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924104436,3.06779527,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924104656,2.02556079,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924105280,2.80377079,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924105929,2.02556079,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924107235,0.002,25700.0,25699.0,0.19729161]
["bitfinex","BTCUSD",1693924107449,0.002,25700.0,25699.0,1.90917153]
["bitfinex","BTCUSD",1693924107922,0.002,25700.0,25699.0,0.19729161]
["bitfinex","BTCUSD",1693924109616,0.01959131,25700.0,25699.0,0.19729161]
["bitfinex","BTCUSD",1693924110466,1.96265658,25700.0,25699.0,0.19729161]
["bitfinex","BTCUSD",1693924110894,2.72327527,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924111111,2.74445696,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924111325,2.72327527,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924112163,2.74312807,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924112370,1.18670807,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924112579,1.96491807,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924112823,1.94506527,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924113307,2.72327527,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924114104,2.83593603,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924115524,3.07492717,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924115733,3.77492717,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924115928,3.68226641,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924116172,3.84368641,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924116383,3.94678641,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924117800,3.88678641,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924118224,3.80321904,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924118427,2.11709672,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924118829,2.25608786,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924118975,2.11709672,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924119388,3.01476523,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924119591,1.47727226,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924120002,2.25548226,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924120624,0.62013523,25700.0,25699.0,0.09419161]
["bitfinex","BTCUSD",1693924120834,0.48118694,25700.0,25699.0,0.39540666]
["bitfinex","BTCUSD",1693924121405,0.62017808,25700.0,25699.0,0.19729161]
["bitfinex","BTCUSD",1693924122589,0.62017808,25700.0,25699.0,1.97052564]
["bitfinex","BTCUSD",1693924122590,0.09454167,25700.0,25699.0,1.97052564]
["bitfinex","BTCUSD",1693924123050,0.23353281,25700.0,25699.0,1.97052564]
["bitfinex","BTCUSD",1693924123477,0.09454167,25700.0,25699.0,1.97052564]
["bitfinex","BTCUSD",1693924123676,0.09454167,25700.0,25699.0,1.19228564]
["bitfinex","BTCUSD",1693924123882,0.23353281,25700.0,25699.0,1.19228564]
["bitfinex","BTCUSD",1693924124088,0.14099114,25700.0,25699.0,1.19228564]
["bitfinex","BTCUSD",1693924124287,0.09462686,25700.0,25699.0,0.41404564]
["bitfinex","BTCUSD",1693924124498,0.09462686,25700.0,25699.0,1.19228564]
["bitfinex","BTCUSD",1693924125344,0.002,25700.0,25699.0,3.87059723]
["bitfinex","BTCUSD",1693924126371,0.002,25700.0,25699.0,4.2572425]
["bitfinex","BTCUSD",1693924128685,0.002,25700.0,25699.0,4.04048847]
["bitfinex","BTCUSD",1693924128900,0.002,25700.0,25699.0,4.31658618]
["bitfinex","BTCUSD",1693924130759,0.002,25700.0,25699.0,4.04048847]
["bitfinex","BTCUSD",1693924130934,0.002,25700.0,25699.0,4.30562793]
["bitfinex","BTCUSD",1693924131169,0.002,25700.0,25699.0,4.04048847]
["bitfinex","BTCUSD",1693924131377,0.002,25700.0,25699.0,4.3401745]
["bitfinex","BTCUSD",1693924131578,0.002,25700.0,25699.0,4.04048847]
["bitfinex","BTCUSD",1693924131758,0.002,25700.0,25699.0,4.31740194]
["bitfinex","BTCUSD",1693924133592,0.002,25700.0,25699.0,3.19557035]
["bitfinex","BTCUSD",1693924135595,0.002,25700.0,25699.0,2.80892508]
["bitfinex","BTCUSD",1693924135749,0.09462686,25700.0,25699.0,0.47420508]
["bitfinex","BTCUSD",1693924135952,0.09462686,25700.0,25699.0,1.25244508]
["bitfinex","BTCUSD",1693924136156,0.09462686,25700.0,25699.0,0.47420508]
["bitfinex","BTCUSD",1693924136359,0.09462686,25700.0,25699.0,1.25244508]
["bitfinex","BTCUSD",1693924136557,0.09462686,25700.0,25699.0,2.03068508]
["bitfinex","BTCUSD",1693924139828,0.002,25700.0,25699.0,2.80892508]
["bitfinex","BTCUSD",1693924144947,0.002,25700.0,25699.0,2.53201161]
["bitfinex","BTCUSD",1693924145152,0.002,25700.0,25699.0,2.60797161]
["bitfinex","BTCUSD",1693924145361,0.002,25700.0,25699.0,3.11427688]
["bitfinex","BTCUSD",1693924145542,0.002,25700.0,25699.0,3.48394215]
["bitfinex","BTCUSD",1693924145784,0.002,25700.0,25699.0,3.40840215]
["bitfinex","BTCUSD",1693924145987,0.002,25700.0,25699.0,3.47662215]
["bitfinex","BTCUSD",1693924146198,0.002,25700.0,25699.0,3.71420215]
["bitfinex","BTCUSD",1693924146401,0.002,25700.0,25699.0,4.41030215]
["bitfinex","BTCUSD",1693924146608,0.001,25700.0,25699.0,4.40712215]
["bitfinex","BTCUSD",1693924146817,0.001,25700.0,25699.0,4.40652215]
["bitfinex","BTCUSD",1693924147036,0.003,25700.0,25699.0,4.42946215]
["bitfinex","BTCUSD",1693924147243,0.003,25700.0,25699.0,4.43000215]
["bitfinex","BTCUSD",1693924147453,0.003,25700.0,25699.0,4.43288215]
["bitfinex","BTCUSD",1693924147659,0.002,25700.0,25699.0,4.42568215]
["bitfinex","BTCUSD",1693924147884,0.003,25700.0,25699.0,4.43964215]
["bitfinex","BTCUSD",1693924148094,0.003,25700.0,25699.0,4.43790215]
["bitfinex","BTCUSD",1693924148270,0.003,25700.0,25699.0,4.43712215]
["bitfinex","BTCUSD",1693924148501,0.002,25700.0,25699.0,4.42772215]
["bitfinex","BTCUSD",1693924148715,0.09262686,25704.0,25702.0,0.02]
["bitfinex","BTCUSD",1693924148956,0.09262686,25705.0,25703.0,3.993695]
["bitfinex","BTCUSD",1693924149190,0.09262686,25706.0,25704.0,0.48974527]
["bitfinex","BTCUSD",1693924149404,0.09262686,25706.0,25705.0,3.215332]
["bitfinex","BTCUSD",1693924149620,0.1109025,25706.0,25705.0,3.215332]
["bitfinex","BTCUSD",1693924149823,0.13899114,25706.0,25705.0,3.215332]
["bitfinex","BTCUSD",1693924150264,0.16290688,25706.0,25705.0,3.215332]
["bitfinex","BTCUSD",1693924150465,0.34829491,25706.0,25705.0,3.60197727]
["bitfinex","BTCUSD",1693924150650,0.32437917,25706.0,25705.0,3.75765727]
["bitfinex","BTCUSD",1693924150854,0.13899114,25706.0,25705.0,3.75765727]
["bitfinex","BTCUSD",1693924151059,0.15875331,25706.0,25705.0,1.036838]
["bitfinex","BTCUSD",1693924151287,0.15875331,25706.0,25705.0,0.25878]
["bitfinex","BTCUSD",1693924152278,0.15875331,25706.0,25705.0,0.26078]
["bitfinex","BTCUSD",1693924152709,0.15875331,25706.0,25705.0,0.26278]
["bitfinex","BTCUSD",1693924153093,0.15875331,25706.0,25705.0,1.040838]
["bitfinex","BTCUSD",1693924153301,0.15875331,25706.0,25705.0,1.31168984]
["bitfinex","BTCUSD",1693924153712,0.15875331,25706.0,25705.0,2.08974784]
["bitfinex","BTCUSD",1693924154263,0.13899114,25706.0,25705.0,2.08974784]
["bitfinex","BTCUSD",1693924154470,0.23174844,25706.0,25705.0,2.76021342]
["bitfinex","BTCUSD",1693924154672,0.0927573,25706.0,25705.0,2.76021342]
["bitfinex","BTCUSD",1693924155511,0.0927573,25706.0,25705.0,1.818896]
["bitfinex","BTCUSD",1693924155723,0.11334384,25706.0,25705.0,2.1667152]
["bitfinex","BTCUSD",1693924155925,0.11334384,25706.0,25705.0,2.9447732]
["bitfinex","BTCUSD",1693924156126,0.0927573,25706.0,25705.0,2.9447732]
["bitfinex","BTCUSD",1693924156339,0.0927573,25706.0,25705.0,3.03172528]
["bitfinex","BTCUSD",1693924156930,0.3825,25709.0,25705.0,5.14013647]
["bitfinex","BTCUSD",1693924156931,0.23174844,25709.0,25705.0,5.14013647]
["bitfinex","BTCUSD",1693924157139,0.0927573,25709.0,25708.0,0.1031]
["bitfinex","BTCUSD",1693924157344,0.16313561,25710.0,25709.0,1.555874]
["bitfinex","BTCUSD",1693924157547,0.16313561,25710.0,25709.0,3.214848]
["bitfinex","BTCUSD",1693924157926,0.25584332,25710.0,25709.0,3.214848]
["bitfinex","BTCUSD",1693924158338,0.23169885,25710.0,25709.0,3.214848]
["bitfinex","BTCUSD",1693924158509,0.23169885,25710.0,25709.0,3.82509505]
["bitfinex","BTCUSD",1693924159495,0.09270771,25710.0,25709.0,3.82509505]
["bitfinex","BTCUSD",1693924159900,0.09270771,25710.0,25709.0,3.82709505]
["bitfinex","BTCUSD",1693924160304,0.09270771,25710.0,25709.0,3.82809505]
["bitfinex","BTCUSD",1693924163650,0.09270771,25710.0,25709.0,3.60449327]
["bitfinex","BTCUSD",1693924164016,0.1157578,25710.0,25709.0,1.661974]
["bitfinex","BTCUSD",1693924164223,0.16204123,25710.0,25709.0,1.661974]
["bitfinex","BTCUSD",1693924165474,0.23165605,25710.0,25709.0,1.661974]
["bitfinex","BTCUSD",1693924165682,0.23165605,25710.0,25709.0,2.439911]
["bitfinex","BTCUSD",1693924165889,0.09266491,25710.0,25709.0,2.439911]
["bitfinex","BTCUSD",1693924166096,0.23165605,25710.0,25709.0,2.78709065]
["bitfinex","BTCUSD",1693924166298,0.23165605,25710.0,25709.0,2.84681305]
["bitfinex","BTCUSD",1693924166507,0.09266491,25710.0,25709.0,2.84681305]
["bitfinex","BTCUSD",1693924168119,0.23165605,25710.0,25709.0,2.84681305]
["bitfinex","BTCUSD",1693924169455,0.25541957,25710.0,25709.0,1.661974]
["bitfinex","BTCUSD",1693924169655,0.16275466,25710.0,25709.0,1.661974]
["bitfinex","BTCUSD",1693924171017,0.34814269,25710.0,25709.0,1.661974]
["bitfinex","BTCUSD",1693924173732,0.20915155,25710.0,25709.0,1.661974]
["bitfinex","BTCUSD",1693924176723,2.9521013,25710.0,25709.0,0.003]
["bitfinex","BTCUSD",1693924176930,3.06784903,25710.0,25709.0,0.003]
["bitfinex","BTCUSD",1693924177562,3.34617665,25710.0,25709.0,0.002]
["bitfinex","BTCUSD",1693924177787,3.35317665,25710.0,25705.0,1.96953011]
["bitfinex","BTCUSD",1693924178004,0.13903738,25706.0,25705.0,1.814872]
["bitfinex","BTCUSD",1693924179291,0.15714754,25706.0,25705.0,1.814872]
["bitfinex","BTCUSD",1693924179722,0.13903738,25706.0,25705.0,1.814872]
["bitfinex","BTCUSD",1693924179924,0.23174182,25706.0,25705.0,1.814872]
["bitfinex","BTCUSD",1693924180125,0.23274182,25706.0,25705.0,1.833872]
["bitfinex","BTCUSD",1693924180955,0.23374182,25706.0,25705.0,1.852872]
["bitfinex","BTCUSD",1693924181996,0.14103738,25706.0,25705.0,1.852872]
["bitfinex","BTCUSD",1693924182196,0.23376368,25706.0,25705.0,1.852872]
["bitfinex","BTCUSD",1693924183018,0.14103738,25706.0,25705.0,1.852872]
["bitfinex","BTCUSD",1693924184024,0.14103738,25706.0,25705.0,2.63093]
["bitfinex","BTCUSD",1693924184252,0.14103738,25706.0,25705.0,2.99471644]
["bitfinex","BTCUSD",1693924184460,0.09475568,25706.0,25705.0,2.99471644]
["bitfinex","BTCUSD",1693924184674,0.002,25706.0,25705.0,3.28479227]
["bitfinex","BTCUSD",1693924185921,0.002,25706.0,25705.0,3.07007644]
["bitfinex","BTCUSD",1693924186133,0.002,25706.0,25705.0,3.08015644]
["bitfinex","BTCUSD",1693924186362,0.002,25706.0,25705.0,3.07007644]
["bitfinex","BTCUSD",1693924186567,0.002,25706.0,25705.0,3.07199644]
["bitfinex","BTCUSD",1693924186770,0.002,25706.0,25705.0,3.3541368]
["bitfinex","BTCUSD",1693924186975,0.002,25706.0,25705.0,3.3514368]
["bitfinex","BTCUSD",1693924187182,0.002,25706.0,25705.0,3.3510768]
["bitfinex","BTCUSD",1693924187392,0.002,25706.0,25705.0,3.3497568]
["bitfinex","BTCUSD",1693924187518,0.002,25706.0,25705.0,3.3525168]
["bitfinex","BTCUSD",1693924187728,0.002,25706.0,25705.0,3.3538368]
["bitfinex","BTCUSD",1693924187934,0.002,25706.0,25705.0,3.3556968]
["bitfinex","BTCUSD",1693924188137,0.002,25706.0,25705.0,3.3528768]
["bitfinex","BTCUSD",1693924188371,0.002,25706.0,25705.0,3.06773644]
["bitfinex","BTCUSD",1693924188583,0.09475568,25706.0,25705.0,3.72404176]
["bitfinex","BTCUSD",1693924188786,0.09475568,25706.0,25705.0,3.82929115]
["bitfinex","BTCUSD",1693924188992,0.09475568,25706.0,25705.0,3.64843115]
["bitfinex","BTCUSD",1693924192923,0.09475568,25706.0,25705.0,3.44910171]
["bitfinex","BTCUSD",1693924193119,0.09475568,25706.0,25705.0,3.68874063]
["bitfinex","BTCUSD",1693924193274,0.09475568,25706.0,25705.0,3.68844063]
["bitfinex","BTCUSD",1693924193486,0.09475568,25706.0,25705.0,3.46050171]
["bitfinex","BTCUSD",1693924193945,0.09475568,25706.0,25705.0,3.46170171]
["bitfinex","BTCUSD",1693924194176,0.09475568,25706.0,25705.0,3.46152171]
["bitfinex","BTCUSD",1693924194370,0.09475568,25706.0,25705.0,3.72042748]
["bitfinex","BTCUSD",1693924194579,0.002,25706.0,25705.0,3.46224171]
["bitfinex","BTCUSD",1693924194800,0.002,25706.0,25705.0,3.46830171]
["bitfinex","BTCUSD",1693924195001,0.002,25706.0,25705.0,3.46878171]
["bitfinex","BTCUSD",1693924195331,0.002,25706.0,25705.0,3.47592171]
["bitfinex","BTCUSD",1693924195535,0.002,25706.0,25705.0,3.47526171]
["bitfinex","BTCUSD",1693924195739,0.002,25706.0,25705.0,3.47502171]
["bitfinex","BTCUSD",1693924195956,0.002,25706.0,25705.0,3.47646171]
["bitfinex","BTCUSD",1693924196159,0.002,25706.0,25705.0,3.47526171]
["bitfinex","BTCUSD",1693924196365,0.09275568,25707.0,25705.0,4.18112171]
["bitfinex","BTCUSD",1693924196599,0.23179306,25708.0,25706.0,1.52566199]
["bitfinex","BTCUSD",1693924196829,0.23179306,25708.0,25707.0,3.318192]
["bitfinex","BTCUSD",1693924197055,0.23179306,25708.0,25707.0,3.70483727]
["bitfinex","BTCUSD",1693924197631,0.23179306,25708.0,25707.0,3.79049433]
["bitfinex","BTCUSD",1693924197837,0.09375568,25708.0,25707.0,3.79049433]
["bitfinex","BTCUSD",1693924198066,0.09375568,25708.0,25707.0,4.1771396]
["bitfinex","BTCUSD",1693924198240,0.09275568,25708.0,25707.0,4.1771396]
["bitfinex","BTCUSD",1693924198463,0.09375568,25708.0,25707.0,4.1771396]
["bitfinex","BTCUSD",1693924198730,0.09375568,25708.0,25707.0,4.1781396]
["bitfinex","BTCUSD",1693924199148,0.09275568,25708.0,25707.0,4.1781396]
["bitfinex","BTCUSD",1693924199383,0.09275568,25708.0,25707.0,4.1801396]
["bitfinex","BTCUSD",1693924199809,0.09275568,25708.0,25707.0,4.2460196]
["bitfinex","BTCUSD",1693924199986,0.09275568,25708.0,25707.0,4.1801396]
["bitfinex","BTCUSD",1693924200607,0.09275568,25708.0,25707.0,3.60473727]
["bitfinex","BTCUSD",1693924201010,0.23179306,25708.0,25707.0,3.60473727]
["bitfinex","BTCUSD",1693924201842,0.13903738,25708.0,25707.0,3.60473727]
["bitfinex","BTCUSD",1693924205040,0.34412598,25708.0,25707.0,3.60473727]
["bitfinex","BTCUSD",1693924205252,0.34412598,25708.0,25707.0,2.82673927]
["bitfinex","BTCUSD",1693924206495,0.34412598,25708.0,25707.0,2.04874127]
["bitfinex","BTCUSD",1693924206735,0.5925781,25708.0,25707.0,0.49274527]
["bitfinex","BTCUSD",1693924206936,0.5925781,25708.0,25707.0,0.1061]
["bitfinex","BTCUSD",1693924207167,0.5925781,25708.0,25707.0,0.884098]
["bitfinex","BTCUSD",1693924207365,0.77838783,25708.0,25707.0,1.662096]
["bitfinex","BTCUSD",1693924207746,0.7586824,25708.0,25707.0,2.440094]
["bitfinex","BTCUSD",1693924208500,0.78291371,25708.0,25707.0,2.440094]
["bitfinex","BTCUSD",1693924208699,0.78291371,25708.0,25707.0,2.04874127]
["bitfinex","BTCUSD",1693924208852,0.59710398,25708.0,25707.0,2.04874127]
["bitfinex","BTCUSD",1693924209481,0.59710398,25708.0,25707.0,1.662096]
["bitfinex","BTCUSD",1693924209888,0.59194229,25708.0,25707.0,1.662096]
["bitfinex","BTCUSD",1693924213571,0.56771098,25708.0,25707.0,2.440094]
["bitfinex","BTCUSD",1693924213953,0.22656728,25708.0,25707.0,2.440094]
["bitfinex","BTCUSD",1693924214371,0.22656728,25708.0,25707.0,2.56995545]
["bitfinex","BTCUSD",1693924214575,0.41239796,25708.0,25707.0,2.93923815]
["bitfinex","BTCUSD",1693924218316,0.41239796,25708.0,25707.0,2.56995545]
["bitfinex","BTCUSD",1693924218722,0.41239796,25708.0,25707.0,2.440094]
["bitfinex","BTCUSD",1693924218959,0.77642221,25708.0,25707.0,2.440094]
["bitfinex","BTCUSD",1693924220191,0.77642221,25708.0,25707.0,1.662096]
["bitfinex","BTCUSD",1693924220596,0.59059153,25708.0,25707.0,1.662096]
["bitfinex","BTCUSD",1693924222417,0.59059153,25708.0,25707.0,0.1061]
["bitfinex","BTCUSD",1693924222625,1.14042712,25708.0,25707.0,0.1061]
["bitfinex","BTCUSD",1693924223950,1.1191107,25708.0,25707.0,0.1061]
["bitfinex","BTCUSD",1693924224197,0.36260805,25708.0,25707.0,0.1061]
["bitfinex","BTCUSD",1693924224808,0.57346942,25708.0,25707.0,2.87811042]
["bitfinex","BTCUSD",1693924224994,0.23233977,25708.0,25707.0,2.87811042]
["bitfinex","BTCUSD",1693924225243,0.57348347,25708.0,25707.0,2.87811042]
["bitfinex","BTCUSD",1693924227796,0.56848347,25708.0,25707.0,2.87811042]
["bitfinex","BTCUSD",1693924228461,0.3253537,25708.0,25707.0,3.17531047]
["bitfinex","BTCUSD",1693924228698,0.3253537,25708.0,25707.0,3.40206284]
["bitfinex","BTCUSD",1693924228886,0.3253537,25708.0,25707.0,3.39594284]
["bitfinex","BTCUSD",1693924229086,0.3253537,25708.0,25707.0,3.39570284]
["bitfinex","BTCUSD",1693924229299,0.3253537,25708.0,25707.0,3.39528284]
["bitfinex","BTCUSD",1693924229492,0.3253537,25708.0,25707.0,3.16877047]
["bitfinex","BTCUSD",1693924229708,0.3253537,25708.0,25707.0,3.28693047]
["bitfinex","BTCUSD",1693924229914,0.3253537,25708.0,25707.0,3.28663047]
["bitfinex","BTCUSD",1693924230113,0.3253537,25708.0,25707.0,3.50991667]
["bitfinex","BTCUSD",1693924230317,0.3253537,25708.0,25707.0,3.28339047]
["bitfinex","BTCUSD",1693924230680,0.3253537,25708.0,25707.0,3.51936515]
["bitfinex","BTCUSD",1693924230904,0.3253537,25708.0,25707.0,3.42792515]
["bitfinex","BTCUSD",1693924232037,0.3253537,25708.0,25707.0,3.32482515]
["bitfinex","BTCUSD",1693924233690,0.33807533,25710.0,25707.0,0.003]
["bitfinex","BTCUSD",1693924233691,0.33807533,25709.0,25707.0,0.003]
["bitfinex","BTCUSD",1693924233916,0.35563246,25708.0,25707.0,0.003]
["bitfinex","BTCUSD",1693924234116,0.35563246,25708.0,25707.0,0.884096]
["bitfinex","BTCUSD",1693924234543,0.35563246,25708.0,25707.0,1.660094]
["bitfinex","BTCUSD",1693924234882,0.23238549,25708.0,25707.0,2.94579761]
["bitfinex","BTCUSD",1693924235169,0.23238549,25708.0,25707.0,2.94779761]
["bitfinex","BTCUSD",1693924235318,0.23238549,25708.0,25707.0,2.94579761]
["bitfinex","BTCUSD",1693924235522,0.23238549,25708.0,25707.0,2.94479761]
["bitfinex","BTCUSD",1693924235727,0.23238549,25708.0,25707.0,2.94579761]
["bitfinex","BTCUSD",1693924236342,0.23238549,25708.0,25707.0,2.94479761]
["bitfinex","BTCUSD",1693924236668,0.23238549,25708.0,25707.0,2.94579761]
["bitfinex","BTCUSD",1693924236862,0.57046082,25708.0,25707.0,2.94779761]
["bitfinex","BTCUSD",1693924237067,0.1859285,25708.0,25707.0,2.73066738]
["bitfinex","BTCUSD",1693924237261,0.32537731,25708.0,25707.0,2.99238627]
["bitfinex","BTCUSD",1693924238455,0.32537731,25708.0,25707.0,2.73066738]
["bitfinex","BTCUSD",1693924238679,0.32537731,25708.0,25707.0,2.79834738]
["bitfinex","BTCUSD",1693924238680,0.13944881,25708.0,25707.0,2.79834738]
["bitfinex","BTCUSD",1693924238924,0.13944881,25708.0,25707.0,2.79882738]
["bitfinex","BTCUSD",1693924239127,0.13944881,25708.0,25707.0,3.18541265]
["bitfinex","BTCUSD",1693924239495,0.13944881,25708.0,25707.0,3.45448875]
["bitfinex","BTCUSD",1693924239674,0.13944881,25708.0,25707.0,3.45298875]
["bitfinex","BTCUSD",1693924239906,0.13944881,25708.0,25707.0,3.38650875]
["bitfinex","BTCUSD",1693924243292,0.13944881,25708.0,25707.0,3.11731265]
["bitfinex","BTCUSD",1693924243671,0.13944881,25708.0,25707.0,3.18619265]
["bitfinex","BTCUSD",1693924243940,0.13944881,25708.0,25707.0,3.18637265]
["bitfinex","BTCUSD",1693924244110,0.13944881,25708.0,25707.0,3.18523265]
["bitfinex","BTCUSD",1693924244316,0.09293716,25708.0,25707.0,3.24457265]
["bitfinex","BTCUSD",1693924244511,0.09293897,25709.0,25707.0,3.67809265]
["bitfinex","BTCUSD",1693924244712,0.09293897,25709.0,25708.0,1.27949054]
["bitfinex","BTCUSD",1693924244932,0.09293897,25709.0,25708.0,3.68887154]
["bitfinex","BTCUSD",1693924245321,0.09293897,25709.0,25708.0,3.51029154]
["bitfinex","BTCUSD",1693924246149,0.09393897,25709.0,25708.0,3.51029154]
["bitfinex","BTCUSD",1693924246362,0.09393897,25709.0,25708.0,3.57593154]
["bitfinex","BTCUSD",1693924246557,0.09293897,25709.0,25708.0,3.57593154]
["bitfinex","BTCUSD",1693924246782,0.09293897,25709.0,25708.0,3.51029154]
["bitfinex","BTCUSD",1693924246917,0.09393897,25709.0,25708.0,3.52029154]
["bitfinex","BTCUSD",1693924247119,0.09393897,25709.0,25708.0,3.80766451]
["bitfinex","BTCUSD",1693924247697,0.09393897,25709.0,25708.0,3.42101924]
["bitfinex","BTCUSD",1693924248317,0.09393897,25709.0,25708.0,3.42201924]
["bitfinex","BTCUSD",1693924248737,0.09393897,25709.0,25708.0,3.42101924]
["bitfinex","BTCUSD",1693924248955,0.09493897,25709.0,25708.0,3.43101924]
["bitfinex","BTCUSD",1693924252369,0.09493897,25709.0,25708.0,3.50145924]
["bitfinex","BTCUSD",1693924252574,0.09493897,25709.0,25708.0,3.50811924]
["bitfinex","BTCUSD",1693924252922,0.09493897,25709.0,25708.0,1.17133824]
["bitfinex","BTCUSD",1693924253124,0.09493897,25709.0,25708.0,3.12615397]
["bitfinex","BTCUSD",1693924253470,0.09493897,25709.0,25708.0,3.12453397]
["bitfinex","BTCUSD",1693924253676,0.09493897,25709.0,25708.0,3.12267397]
["bitfinex","BTCUSD",1693924253882,0.09493897,25709.0,25708.0,3.11781397]
["bitfinex","BTCUSD",1693924254100,0.09493897,25709.0,25708.0,3.11763397]
["bitfinex","BTCUSD",1693924254274,0.09493897,25709.0,25708.0,3.50133924]
["bitfinex","BTCUSD",1693924254477,0.09493897,25709.0,25708.0,3.49965924]
["bitfinex","BTCUSD",1693924254614,0.09493897,25709.0,25708.0,3.43101924]
["bitfinex","BTCUSD",1693924255970,0.002,25709.0,25708.0,3.81766451]
["bitfinex","BTCUSD",1693924256145,0.002,25709.0,25708.0,3.88822451]
["bitfinex","BTCUSD",1693924256352,0.002,25709.0,25708.0,3.88846451]
["bitfinex","BTCUSD",1693924256526,0.002,25709.0,25708.0,3.60307154]
["bitfinex","BTCUSD",1693924256724,0.002,25709.0,25708.0,3.90229327]
["bitfinex","BTCUSD",1693924256939,0.002,25709.0,25708.0,3.90145327]
["bitfinex","BTCUSD",1693924257142,0.002,25709.0,25708.0,3.90175327]
["bitfinex","BTCUSD",1693924257341,0.002,25709.0,25708.0,3.60805154]
["bitfinex","BTCUSD",1693924257618,0.002,25709.0,25708.0,3.60799154]
["bitfinex","BTCUSD",1693924257872,0.002,25709.0,25708.0,3.60739154]
["bitfinex","BTCUSD",1693924258072,0.002,25709.0,25708.0,3.60817154]
["bitfinex","BTCUSD",1693924258282,0.002,25709.0,25708.0,3.60769154]
["bitfinex","BTCUSD",1693924258491,0.002,25709.0,25708.0,3.81866839]
["bitfinex","BTCUSD",1693924258615,0.002,25709.0,25708.0,3.81698839]
["bitfinex","BTCUSD",1693924258810,0.002,25709.0,25708.0,3.81176839]
["bitfinex","BTCUSD",1693924259071,0.002,25709.0,25708.0,3.74384839]
["bitfinex","BTCUSD",1693924260544,0.002,25709.0,25708.0,3.35720312]
["bitfinex","BTCUSD",1693924260717,0.002,25709.0,25708.0,2.97055785]
["bitfinex","BTCUSD",1693924261906,0.09493897,25709.0,25708.0,2.757001]
["bitfinex","BTCUSD",1693924262115,0.11739026,25709.0,25708.0,2.457001]
["bitfinex","BTCUSD",1693924262477,0.25683907,25709.0,25708.0,2.457001]
["bitfinex","BTCUSD",1693924262630,0.25656852,25709.0,25708.0,2.457001]
["bitfinex","BTCUSD",1693924262977,0.16372163,25709.0,25708.0,2.457001]
["bitfinex","BTCUSD",1693924263178,0.25655233,25709.0,25708.0,2.457001]
["bitfinex","BTCUSD",1693924263506,0.16372163,25709.0,25708.0,2.457001]
["bitfinex","BTCUSD",1693924268707,0.14127034,25709.0,25708.0,2.457001]
["bitfinex","BTCUSD",1693924268933,0.23408256,25709.0,25708.0,2.457001]
["bitfinex","BTCUSD",1693924269989,0.14127034,25709.0,25708.0,2.79076985]
["bitfinex","BTCUSD",1693924270225,0.14127034,25709.0,25708.0,3.08513843]
["bitfinex","BTCUSD",1693924270469,0.0948365,25709.0,25708.0,3.08513843]
["bitfinex","BTCUSD",1693924273077,0.0948365,25709.0,25708.0,3.07513843]
["bitfinex","BTCUSD",1693924274359,0.0948365,25709.0,25708.0,3.55873685]
["bitfinex","BTCUSD",1693924274563,0.0948365,25709.0,25708.0,3.62923685]
["bitfinex","BTCUSD",1693924274773,0.0948365,25709.0,25708.0,3.62893685]
["bitfinex","BTCUSD",1693924274974,0.0948365,25709.0,25708.0,3.86397494]
["bitfinex","BTCUSD",1693924275204,0.0948365,25709.0,25708.0,3.86367494]
["bitfinex","BTCUSD",1693924275419,0.0948365,25709.0,25708.0,3.86361494]
["bitfinex","BTCUSD",1693924275620,0.0948365,25709.0,25708.0,3.86589494]
["bitfinex","BTCUSD",1693924275837,0.0948365,25709.0,25708.0,3.63511685]
["bitfinex","BTCUSD",1693924276050,0.0948365,25709.0,25708.0,3.63367685]
["bitfinex","BTCUSD",1693924276307,0.002,25709.0,25708.0,4.45428212]
["bitfinex","BTCUSD",1693924276503,0.09207755,25713.0,25712.0,0.06]
["bitfinex","BTCUSD",1693924276707,1.22131724,25715.0,25712.0,4.79053338]
["bitfinex","BTCUSD",1693924276965,1.22131724,25715.0,25713.0,0.56130338]
["bitfinex","BTCUSD",1693924277179,0.9892,25715.0,25714.0,3.88893]
["bitfinex","BTCUSD",1693924277389,0.23211724,25717.0,25714.0,4.66222054]
["bitfinex","BTCUSD",1693924277607,0.23211724,25717.0,25716.0,0.1031]
["bitfinex","BTCUSD",1693924277822,0.20189841,25717.0,25716.0,3.991725]
["bitfinex","BTCUSD",1693924278007,0.39821724,25719.0,25716.0,3.991725]
["bitfinex","BTCUSD",1693924278256,0.20181997,25718.0,25716.0,4.04328311]
["bitfinex","BTCUSD",1693924278470,0.39821724,25719.0,25717.0,0.48974527]
["bitfinex","BTCUSD",1693924278670,0.23211724,25719.0,25718.0,3.11066]
["bitfinex","BTCUSD",1693924278873,0.2355,25720.0,25718.0,3.11066]
["bitfinex","BTCUSD",1693924278874,0.23211724,25720.0,25718.0,3.21376]
["bitfinex","BTCUSD",1693924279076,0.4535673,25720.0,25719.0,0.1031]
["bitfinex","BTCUSD",1693924279250,0.4535673,25720.0,25719.0,2.436005]
["bitfinex","BTCUSD",1693924279480,0.4535673,25720.0,25719.0,2.82265027]
["bitfinex","BTCUSD",1693924280716,0.43278966,25720.0,25719.0,2.82265027]
["bitfinex","BTCUSD",1693924281420,0.43278966,25720.0,25719.0,2.97825127]
["bitfinex","BTCUSD",1693924281933,0.20067242,25720.0,25719.0,2.97825127]
["bitfinex","BTCUSD",1693924282266,0.001,25720.0,25719.0,2.97825127]
["bitfinex","BTCUSD",1693924282467,0.001,25720.0,25719.0,3.1066959]
["bitfinex","BTCUSD",1693924288190,0.001,25720.0,25719.0,2.97825127]
["bitfinex","BTCUSD",1693924293586,0.02531143,25720.0,25719.0,2.97825127]
["bitfinex","BTCUSD",1693924295768,0.02531143,25720.0,25719.0,2.591606]
["bitfinex","BTCUSD",1693924295969,0.02531143,25720.0,25719.0,1.710871]
["bitfinex","BTCUSD",1693924296182,0.001,25720.0,25719.0,0.933236]
["bitfinex","BTCUSD",1693924296392,2.81310447,25720.0,25719.0,0.155601]
["bitfinex","BTCUSD",1693924296593,2.81310447,25720.0,25716.0,0.777716]
["bitfinex","BTCUSD",1693924296594,2.87946011,25720.0,25716.0,0.777712]
["bitfinex","BTCUSD",1693924296799,0.47918023,25719.0,25716.0,1.555429]
["bitfinex","BTCUSD",1693924297119,2.03449223,25719.0,25716.0,1.555429]
["bitfinex","BTCUSD",1693924297356,2.18829223,25719.0,25716.0,1.711058]
["bitfinex","BTCUSD",1693924297949,2.32729507,25719.0,25716.0,1.728058]
["bitfinex","BTCUSD",1693924298469,2.32729507,25719.0,25716.0,1.711058]
["bitfinex","BTCUSD",1693924298674,2.32729507,25719.0,25716.0,1.745058]
["bitfinex","BTCUSD",1693924299123,2.32729507,25719.0,25716.0,1.728058]
["bitfinex","BTCUSD",1693924299326,0.01873314,25718.0,25716.0,1.745058]
["bitfinex","BTCUSD",1693924299737,0.18493314,25718.0,25716.0,1.745058]
["bitfinex","BTCUSD",1693924300892,0.1662,25718.0,25716.0,1.745058]
["bitfinex","BTCUSD",1693924301094,0.38664527,25717.0,25716.0,0.034]
["bitfinex","BTCUSD",1693924301309,0.38664527,25717.0,25716.0,0.017]
["bitfinex","BTCUSD",1693924301310,1.94203527,25717.0,25716.0,0.017]
["bitfinex","BTCUSD",1693924301671,2.05485291,25717.0,25716.0,0.017]
["bitfinex","BTCUSD",1693924301868,2.05485291,25717.0,25716.0,0.034]
["bitfinex","BTCUSD",1693924302077,2.05485291,25717.0,25714.0,1.555542]
["bitfinex","BTCUSD",1693924302278,2.05485291,25717.0,25714.0,0.777765]
["bitfinex","BTCUSD",1693924302531,2.05585291,25717.0,25714.0,0.933405]
["bitfinex","BTCUSD",1693924303110,2.05785291,25717.0,25714.0,0.933405]
["bitfinex","BTCUSD",1693924303317,1.43175791,25717.0,25714.0,1.711191]
["bitfinex","BTCUSD",1693924303735,0.65406291,25717.0,25714.0,1.9296457]
["bitfinex","BTCUSD",1693924303941,0.17488268,25717.0,25715.0,0.21525646]
["bitfinex","BTCUSD",1693924304143,0.17488268,25717.0,25715.0,1.77074846]
["bitfinex","BTCUSD",1693924304979,0.17288268,25717.0,25715.0,1.77074846]
["bitfinex","BTCUSD",1693924306000,0.17288268,25717.0,25715.0,2.54850446]
["bitfinex","BTCUSD",1693924306430,0.17288268,25717.0,25715.0,1.77074846]
["bitfinex","BTCUSD",1693924307019,0.17288268,25717.0,25715.0,1.658592]
["bitfinex","BTCUSD",1693924307846,0.01862614,25716.0,25715.0,1.658592]
["bitfinex","BTCUSD",1693924313904,0.01862614,25716.0,25715.0,1.50519438]
["bitfinex","BTCUSD",1693924314340,0.01862614,25716.0,25715.0,1.8503]
["bitfinex","BTCUSD",1693924314548,0.01862614,25716.0,25715.0,2.0444]
["bitfinex","BTCUSD",1693924314751,0.1111611,25716.0,25715.0,2.0444]
["bitfinex","BTCUSD",1693924317202,0.1111611,25716.0,25715.0,2.822156]
["bitfinex","BTCUSD",1693924317410,0.09253496,25716.0,25715.0,4.8039679]
["bitfinex","BTCUSD",1693924317619,0.09253496,25716.0,25715.0,4.49573938]
["bitfinex","BTCUSD",1693924318027,0.09253496,25716.0,25715.0,3.71798338]
["bitfinex","BTCUSD",1693924318639,0.09253496,25716.0,25715.0,3.599912]
["bitfinex","BTCUSD",1693924318818,0.11308066,25716.0,25715.0,3.70488907]
["bitfinex","BTCUSD",1693924319032,0.2520835,25716.0,25715.0,3.70488907]
["bitfinex","BTCUSD",1693924319180,0.2520835,25716.0,25715.0,3.599912]
["bitfinex","BTCUSD",1693924319782,0.15954854,25716.0,25715.0,3.599912]
["bitfinex","BTCUSD",1693924320055,0.15954854,25716.0,25715.0,2.0444]
["bitfinex","BTCUSD",1693924321923,0.34492834,25716.0,25715.0,2.0444]
["bitfinex","BTCUSD",1693924322132,1.90037834,25716.0,25715.0,1.9413]
["bitfinex","BTCUSD",1693924322686,1.12265334,25716.0,25715.0,1.9413]
["bitfinex","BTCUSD",1693924323104,0.9836505,25716.0,25715.0,1.9413]
["bitfinex","BTCUSD",1693924323726,1.12281597,25716.0,25715.0,1.9413]
["bitfinex","BTCUSD",1693924324136,0.34509097,25716.0,25715.0,1.9413]
["bitfinex","BTCUSD",1693924325394,0.34709097,25716.0,25715.0,1.9413]
["bitfinex","BTCUSD",1693924325605,0.34709097,25716.0,25715.0,2.43104527]
["bitfinex","BTCUSD",1693924325606,0.32654527,25716.0,25715.0,2.43104527]
["bitfinex","BTCUSD",1693924325953,0.14116547,25716.0,25715.0,3.66918472]
["bitfinex","BTCUSD",1693924326133,0.14116547,25716.0,25715.0,4.44694072]
["bitfinex","BTCUSD",1693924326338,0.14216547,25716.0,25715.0,3.66918472]
["bitfinex","BTCUSD",1693924329073,0.14216547,25716.0,25715.0,4.44694072]
["bitfinex","BTCUSD",1693924329275,0.14216547,25716.0,25715.0,3.66918472]
["bitfinex","BTCUSD",1693924331608,0.14216547,25716.0,25715.0,3.599912]
["bitfinex","BTCUSD",1693924333804,0.32754527,25716.0,25715.0,3.599912]
["bitfinex","BTCUSD",1693924334428,0.32754527,25716.0,25715.0,3.98655727]
["bitfinex","BTCUSD",1693924334633,0.32754527,25716.0,25715.0,3.599912]
["bitfinex","BTCUSD",1693924335734,0.1883798,25716.0,25715.0,3.599912]
["bitfinex","BTCUSD",1693924336150,0.1870898,25716.0,25715.0,3.599912]
["bitfinex","BTCUSD",1693924336357,0.1870898,25716.0,25715.0,4.377668]
["bitfinex","BTCUSD",1693924336561,0.1870898,25716.0,25715.0,4.53387427]
["bitfinex","BTCUSD",1693924336769,0.1870898,25716.0,25715.0,3.75611827]
["bitfinex","BTCUSD",1693924337389,0.39430603,25716.0,25715.0,3.75611827]
["bitfinex","BTCUSD",1693924338214,0.4192826,25716.0,25715.0,3.75611827]
["bitfinex","BTCUSD",1693924338836,0.65139984,25716.0,25715.0,2.97836227]
["bitfinex","BTCUSD",1693924339254,0.65139984,25716.0,25715.0,3.75611827]
["bitfinex","BTCUSD",1693924340284,0.65139984,25716.0,25715.0,3.599912]
["bitfinex","BTCUSD",1693924340707,2.02147004,25716.0,25715.0,1.9413]
["bitfinex","BTCUSD",1693924340915,1.24374504,25716.0,25715.0,1.9413]
["bitfinex","BTCUSD",1693924341953,1.0116278,25716.0,25715.0,1.9413]
["bitfinex","BTCUSD",1693924342156,0.2339028,25716.0,25715.0,1.9413]
["bitfinex","BTCUSD",1693924343830,0.5955715,25716.0,25715.0,1.9413]
["bitfinex","BTCUSD",1693924344044,4.02659495,25716.0,25715.0,1.9413]
["bitfinex","BTCUSD",1693924344254,4.36405487,25716.0,25715.0,1.9413]
["bitfinex","BTCUSD",1693924344676,4.05069659,25716.0,25715.0,1.9413]
["bitfinex","BTCUSD",1693924344894,4.04998659,25716.0,25715.0,1.9413]
["bitfinex","BTCUSD",1693924345318,4.05798659,25716.0,25715.0,1.9433]
["bitfinex","BTCUSD",1693924345537,4.37134667,25716.0,25715.0,1.9433]
["bitfinex","BTCUSD",1693924346184,4.37034667,25716.0,25715.0,1.9433]
["bitfinex","BTCUSD",1693924346643,4.37934667,25716.0,25715.0,1.9453]
["bitfinex","BTCUSD",1693924346862,4.36234667,25716.0,25715.0,1.9413]
["bitfinex","BTCUSD",1693924347076,4.45656667,25716.0,25715.0,1.9183]
["bitfinex","BTCUSD",1693924347297,4.46850667,25716.0,25715.0,1.9203]
["bitfinex","BTCUSD",1693924347510,4.46730667,25716.0,25715.0,1.90495721]
["bitfinex","BTCUSD",1693924347720,4.46346667,25716.0,25715.0,1.90495721]
["bitfinex","BTCUSD",1693924347919,4.46310667,25716.0,25715.0,1.90495721]
["bitfinex","BTCUSD",1693924348347,4.45542667,25716.0,25715.0,1.90495721]
["bitfinex","BTCUSD",1693924348569,4.45560667,25716.0,25715.0,1.90495721]
["bitfinex","BTCUSD",1693924348792,4.45410667,25716.0,25715.0,1.90495721]
["bitfinex","BTCUSD",1693924349017,4.45980667,25716.0,25715.0,1.90495721]
["bitfinex","BTCUSD",1693924349222,4.46106667,25716.0,25715.0,1.90495721]
["bitfinex","BTCUSD",1693924349435,4.46100667,25716.0,25715.0,1.90495721]
["bitfinex","BTCUSD",1693924349644,4.46490667,25716.0,25715.0,1.86392335]
["bitfinex","BTCUSD",1693924349855,4.46496667,25716.0,25715.0,1.86392335]
["bitfinex","BTCUSD",1693924350065,4.46472667,25716.0,25715.0,1.84858056]
["bitfinex","BTCUSD",1693924350318,3.64808992,25716.0,25715.0,1.84858056]
["bitfinex","BTCUSD",1693924350521,4.46273014,25716.0,25715.0,1.84858056]
["bitfinex","BTCUSD",1693924350738,4.46549014,25716.0,25715.0,1.84858056]
["bitfinex","BTCUSD",1693924350951,0.16,25711.0,25703.0,0.1031]
["bitfinex","BTCUSD",1693924351155,0.16,25711.0,25703.0,0.97625796]
["bitfinex","BTCUSD",1693924351156,0.23181883,25708.0,25703.0,0.97625796]
["bitfinex","BTCUSD",1693924351369,2.09732938,25707.0,25703.0,1.75436696]
["bitfinex","BTCUSD",1693924352453,2.09732938,25707.0,25703.0,1.659314]
["bitfinex","BTCUSD",1693924352668,2.18757127,25707.0,25703.0,1.659314]
["bitfinex","BTCUSD",1693924352936,2.35027127,25707.0,25703.0,1.660314]
["bitfinex","BTCUSD",1693924353147,2.35027127,25707.0,25703.0,1.831015]
["bitfinex","BTCUSD",1693924353361,2.35027127,25707.0,25703.0,1.816015]
["bitfinex","BTCUSD",1693924353570,2.35227127,25707.0,25703.0,1.830015]
["bitfinex","BTCUSD",1693924353784,2.35227127,25707.0,25703.0,2.622134]
["bitfinex","BTCUSD",1693924353785,2.35327127,25707.0,25703.0,2.622134]
["bitfinex","BTCUSD",1693924356104,1.57525827,25707.0,25703.0,2.622134]
["bitfinex","BTCUSD",1693924358230,0.003,25707.0,25705.0,0.1031]
["bitfinex","BTCUSD",1693924358439,0.003,25707.0,25706.0,0.778028]
["bitfinex","BTCUSD",1693924359064,0.003,25707.0,25705.0,1.659177]
["bitfinex","BTCUSD",1693924359295,0.002,25707.0,25705.0,1.659177]
["bitfinex","BTCUSD",1693924359497,0.8410579,25708.0,25705.0,1.659177]
["bitfinex","BTCUSD",1693924359737,0.022,25707.0,25706.0,0.002]
["bitfinex","BTCUSD",1693924359937,0.022,25707.0,25706.0,0.001]
["bitfinex","BTCUSD",1693924360164,2.00568217,25708.0,25705.0,1.659177]
["bitfinex","BTCUSD",1693924360605,0.005,25707.0,25705.0,1.659177]
["bitfinex","BTCUSD",1693924360823,0.004,25707.0,25705.0,1.659177]
["bitfinex","BTCUSD",1693924361030,2.00568217,25708.0,25705.0,1.659177]
["bitfinex","BTCUSD",1693924361235,0.009,25707.0,25706.0,0.001]
["bitfinex","BTCUSD",1693924363156,0.022,25707.0,25706.0,2.438184]
["bitfinex","BTCUSD",1693924363374,0.013,25707.0,25706.0,2.50815967]
["bitfinex","BTCUSD",1693924363573,0.014,25707.0,25706.0,2.50815967]
["bitfinex","BTCUSD",1693924363998,0.013,25707.0,25706.0,2.50815967]
["bitfinex","BTCUSD",1693924364305,0.022,25707.0,25706.0,2.50915967]
["bitfinex","BTCUSD",1693924365531,0.022,25707.0,25706.0,2.89580494]
["bitfinex","BTCUSD",1693924366378,0.022,25707.0,25706.0,2.50915967]
["bitfinex","BTCUSD",1693924366793,0.022,25707.0,25706.0,2.439184]
["bitfinex","BTCUSD",1693924367959,0.013,25707.0,25706.0,2.504364]
["bitfinex","BTCUSD",1693924368138,0.013,25707.0,25706.0,2.438184]
["bitfinex","BTCUSD",1693924368450,0.014,25707.0,25706.0,2.71112398]
["bitfinex","BTCUSD",1693924368689,0.014,25707.0,25706.0,2.447184]
["bitfinex","BTCUSD",1693924368870,0.014,25707.0,25706.0,2.83382927]
["bitfinex","BTCUSD",1693924369076,0.001,25707.0,25706.0,2.83282927]
["bitfinex","BTCUSD",1693924369507,0.001,25707.0,25706.0,2.83782927]
["bitfinex","BTCUSD",1693924369923,0.001,25707.0,25706.0,2.83282927]
["bitfinex","BTCUSD",1693924370106,0.001,25707.0,25706.0,2.83782927]
["bitfinex","BTCUSD",1693924370877,0.001,25707.0,25706.0,3.08497152]
["bitfinex","BTCUSD",1693924372984,0.001,25707.0,25706.0,2.69832625]
["bitfinex","BTCUSD",1693924373228,0.001,25707.0,25706.0,2.451184]
["bitfinex","BTCUSD",1693924374242,0.001,25707.0,25706.0,0.014]
["bitfinex","BTCUSD",1693924374451,0.38764527,25707.0,25706.0,0.014]
["bitfinex","BTCUSD",1693924374661,1.16564327,25707.0,25706.0,0.014]
["bitfinex","BTCUSD",1693924377145,1.94364127,25707.0,25706.0,0.014]
["bitfinex","BTCUSD",1693924377554,2.72163927,25707.0,25706.0,0.014]
["bitfinex","BTCUSD",1693924378587,2.72163927,25707.0,25706.0,0.009]
["bitfinex","BTCUSD",1693924378997,2.72563927,25707.0,25706.0,0.009]
["bitfinex","BTCUSD",1693924379811,2.72563927,25707.0,25703.0,0.155701]
["bitfinex","BTCUSD",1693924380022,0.38664527,25706.0,25703.0,0.155701]
["bitfinex","BTCUSD",1693924380239,0.778058,25705.0,25703.0,0.155701]
["bitfinex","BTCUSD",1693924380444,1.16470327,25705.0,25703.0,0.933818]
["bitfinex","BTCUSD",1693924380596,1.32570327,25705.0,25703.0,0.933818]
["bitfinex","BTCUSD",1693924381043,0.38664527,25704.0,25703.0,0.155701]
["bitfinex","BTCUSD",1693924381460,0.38664527,25704.0,25703.0,0.017]
["bitfinex","BTCUSD",1693924381461,2.82401227,25704.0,25703.0,0.017]
["bitfinex","BTCUSD",1693924381665,2.82401227,25704.0,25699.0,0.86041761]
["bitfinex","BTCUSD",1693924381873,2.82401227,25704.0,25703.0,0.023]
["bitfinex","BTCUSD",1693924382307,2.82401227,25704.0,25701.0,0.155727]
["bitfinex","BTCUSD",1693924382732,2.86401227,25704.0,25701.0,0.155727]
["bitfinex","BTCUSD",1693924382943,3.02981227,25704.0,25703.0,0.016]
["bitfinex","BTCUSD",1693924383397,3.02981227,25704.0,25701.0,0.155727]
["bitfinex","BTCUSD",1693924383398,3.19123227,25704.0,25701.0,0.155727]
["bitfinex","BTCUSD",1693924383618,0.1031,25702.0,25701.0,0.002]
["bitfinex","BTCUSD",1693924383829,3.215696,25702.0,25701.0,0.002]
["bitfinex","BTCUSD",1693924384041,3.215696,25702.0,25699.0,0.08219161]
["bitfinex","BTCUSD",1693924384042,3.60234127,25702.0,25699.0,0.08219161]
["bitfinex","BTCUSD",1693924384244,0.38664527,25701.0,25699.0,0.08219161]
["bitfinex","BTCUSD",1693924384453,1.55642,25700.0,25699.0,0.08219161]
["bitfinex","BTCUSD",1693924384659,1.94306527,25700.0,25699.0,0.08219161]
["bitfinex","BTCUSD",1693924385496,1.94306527,25700.0,25699.0,0.08719161]
["bitfinex","BTCUSD",1693924387383,1.94406527,25700.0,25699.0,0.09619161]
["bitfinex","BTCUSD",1693924390069,1.16585527,25700.0,25699.0,0.09619161]
["bitfinex","BTCUSD",1693924393107,0.38764527,25700.0,25699.0,1.21119824]
["bitfinex","BTCUSD",1693924393400,0.38764527,25700.0,25699.0,1.98943824]
["bitfinex","BTCUSD",1693924393602,0.001,25700.0,25699.0,2.76767824]
["bitfinex","BTCUSD",1693924394234,0.001,25700.0,25699.0,2.53401161]
["bitfinex","BTCUSD",1693924394579,0.001,25700.0,25699.0,0.09619161]
["bitfinex","BTCUSD",1693924394752,1.16585527,25700.0,25699.0,0.09619161]
["bitfinex","BTCUSD",1693924395833,0.38764527,25700.0,25699.0,0.09619161]
["bitfinex","BTCUSD",1693924397434,0.001,25700.0,25699.0,0.33008391]
["bitfinex","BTCUSD",1693924397638,0.001,25700.0,25699.0,2.66480391]
["bitfinex","BTCUSD",1693924398609,0.001,25700.0,25699.0,0.09619161]
["bitfinex","BTCUSD",1693924398816,1.16585527,25700.0,25699.0,0.09619161]
["bitfinex","BTCUSD",1693924399942,0.38764527,25700.0,25699.0,0.09619161]
["bitfinex","BTCUSD",1693924400998,1.16585527,25700.0,25699.0,0.09619161]
["bitfinex","BTCUSD",1693924401205,1.94406527,25700.0,25699.0,0.09619161]
["bitfinex","BTCUSD",1693924402634,2.72227527,25700.0,25699.0,0.09619161]
["bitfinex","BTCUSD",1693924403833,2.98537527,25700.0,25699.0,0.09619161]
["bitfinex","BTCUSD",1693924404013,3.0781028,25700.0,25699.0,0.09619161]
["bitfinex","BTCUSD",1693924405435,3.3781028,25700.0,25699.0,0.09619161]
["bitfinex","BTCUSD",1693924405643,3.5741028,25700.0,25699.0,0.09619161]
["bitfinex","BTCUSD",1693924406050,3.5741028,25700.0,25699.0,0.09119161]
["bitfinex","BTCUSD",1693924406270,3.7131941,25700.0,25699.0,0.09119161]
["bitfinex","BTCUSD",1693924406471,3.7131941,25700.0,25699.0,0.09319161]
["bitfinex","BTCUSD",1693924406472,3.8034341,25700.0,25699.0,0.09319161]
["bitfinex","BTCUSD",1693924406670,3.7341941,25700.0,25699.0,0.09319161]
["bitfinex","BTCUSD",1693924406893,3.7341941,25700.0,25699.0,0.09119161]
["bitfinex","BTCUSD",1693924406894,3.5741028,25700.0,25699.0,0.09119161]
["bitfinex","BTCUSD",1693924407116,0.06,25690.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693924407307,0.1031,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693924407512,2.20154938,25688.0,25681.0,0.79857]
["bitfinex","BTCUSD",1693924407732,0.64440338,25687.0,25681.0,0.85122864]
["bitfinex","BTCUSD",1693924407930,1.557306,25686.0,25682.0,0.20527005]
["bitfinex","BTCUSD",1693924408251,0.54130338,25685.0,25681.0,0.019796]
["bitfinex","BTCUSD",1693924408458,2.09865438,25685.0,25682.0,0.05135976]
["bitfinex","BTCUSD",1693924408634,2.09865438,25685.0,25681.0,0.798577]
["bitfinex","BTCUSD",1693924408635,2.16174428,25685.0,25681.0,0.86662206]
["bitfinex","BTCUSD",1693924408870,2.16174428,25685.0,25681.0,0.9333126]
["bitfinex","BTCUSD",1693924409075,2.16174428,25685.0,25682.0,0.11932877]
["bitfinex","BTCUSD",1693924409285,2.00708617,25685.0,25682.0,0.12632877]
["bitfinex","BTCUSD",1693924409497,0.44973517,25685.0,25682.0,1.6676]
["bitfinex","BTCUSD",1693924409742,0.0630899,25685.0,25684.0,0.1031]
["bitfinex","BTCUSD",1693924409959,0.0630899,25685.0,25683.0,0.1773437]
["bitfinex","BTCUSD",1693924410179,0.0630899,25685.0,25684.0,0.1031]
["bitfinex","BTCUSD",1693924410359,0.0650899,25685.0,25684.0,0.1031]
["bitfinex","BTCUSD",1693924410807,0.002,25685.0,25684.0,2.439182]
["bitfinex","BTCUSD",1693924411068,0.11539535,25687.0,25684.0,2.439182]
["bitfinex","BTCUSD",1693924411278,0.002,25685.0,25684.0,2.336082]
["bitfinex","BTCUSD",1693924411498,0.11539535,25687.0,25684.0,2.68971998]
["bitfinex","BTCUSD",1693924411705,0.11539535,25687.0,25686.0,0.1031]
["bitfinex","BTCUSD",1693924412116,1.557108,25689.0,25686.0,0.1031]
["bitfinex","BTCUSD",1693924412328,0.38664527,25688.0,25687.0,0.1031]
["bitfinex","BTCUSD",1693924412540,0.10145249,25689.0,25687.0,0.1031]
["bitfinex","BTCUSD",1693924412766,0.48809776,25689.0,25687.0,0.1031]
["bitfinex","BTCUSD",1693924412973,0.48809776,25689.0,25687.0,0.27237993]
["bitfinex","BTCUSD",1693924413183,0.48809776,25689.0,25687.0,0.1031]
["bitfinex","BTCUSD",1693924413391,0.10145249,25689.0,25687.0,0.1031]
["bitfinex","BTCUSD",1693924413611,0.10145249,25689.0,25687.0,0.881694]
["bitfinex","BTCUSD",1693924413825,0.0630899,25691.0,25688.0,0.1031]
["bitfinex","BTCUSD",1693924414031,0.0630899,25691.0,25688.0,0.778561]
["bitfinex","BTCUSD",1693924414032,0.021,25689.0,25688.0,0.778561]
["bitfinex","BTCUSD",1693924414249,0.021,25689.0,25688.0,0.881661]
["bitfinex","BTCUSD",1693924414461,0.021,25689.0,25688.0,0.1031]
["bitfinex","BTCUSD",1693924414671,1.96473127,25689.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924414894,0.38664527,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924415106,1.94379127,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924415319,1.94379127,25688.0,25684.0,1.60152654]
["bitfinex","BTCUSD",1693924415531,2.09844938,25688.0,25687.0,0.001]
["bitfinex","BTCUSD",1693924415735,1.95479127,25688.0,25687.0,0.001]
["bitfinex","BTCUSD",1693924416398,1.95579127,25688.0,25687.0,0.001]
["bitfinex","BTCUSD",1693924416632,2.14479127,25688.0,25687.0,0.001]
["bitfinex","BTCUSD",1693924416844,3.18788427,25688.0,25687.0,0.001]
["bitfinex","BTCUSD",1693924417030,3.18588427,25688.0,25687.0,0.001]
["bitfinex","BTCUSD",1693924418575,3.19192536,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924418992,2.84350536,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924419199,0.50778636,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924419364,1.28635936,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924419566,2.06493236,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924420548,1.28635936,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924421163,2.06493236,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924421569,2.74536427,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924421770,2.84332352,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924422367,2.74536427,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924422758,2.86845337,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924422977,3.21245337,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924423184,3.08936427,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924424912,3.25246427,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924425144,3.25246427,25688.0,25680.0,0.02154548]
["bitfinex","BTCUSD",1693924425359,0.1631,25685.0,25680.0,0.02154548]
["bitfinex","BTCUSD",1693924425570,3.65613138,25684.0,25680.0,0.02154548]
["bitfinex","BTCUSD",1693924425987,3.89173138,25684.0,25680.0,0.02154548]
["bitfinex","BTCUSD",1693924426255,4.03873138,25684.0,25680.0,0.02154548]
["bitfinex","BTCUSD",1693924426462,3.88407327,25684.0,25680.0,0.04554548]
["bitfinex","BTCUSD",1693924426663,3.88407327,25684.0,25680.0,0.02154548]
["bitfinex","BTCUSD",1693924426873,3.88407327,25684.0,25680.0,0.0953851]
["bitfinex","BTCUSD",1693924427078,4.04677327,25684.0,25680.0,0.1193851]
["bitfinex","BTCUSD",1693924427706,4.04977327,25684.0,25680.0,0.1193851]
["bitfinex","BTCUSD",1693924427917,0.11779272,25683.0,25680.0,0.1193851]
["bitfinex","BTCUSD",1693924428131,1.16540027,25682.0,25680.0,0.1193851]
["bitfinex","BTCUSD",1693924428333,1.94415527,25682.0,25680.0,0.1193851]
["bitfinex","BTCUSD",1693924428666,1.94415527,25682.0,25680.0,0.0953851]
["bitfinex","BTCUSD",1693924428910,1.94415527,25682.0,25680.0,0.1193851]
["bitfinex","BTCUSD",1693924429176,1.94415527,25682.0,25680.0,0.2224851]
["bitfinex","BTCUSD",1693924429315,1.94715527,25682.0,25680.0,0.2224851]
["bitfinex","BTCUSD",1693924429526,1.94715527,25682.0,25680.0,0.1984851]
["bitfinex","BTCUSD",1693924429751,1.94915527,25682.0,25680.0,0.2224851]
["bitfinex","BTCUSD",1693924430903,0.39164527,25682.0,25680.0,0.2224851]
["bitfinex","BTCUSD",1693924431125,0.39164527,25682.0,25681.0,1.01205197]
["bitfinex","BTCUSD",1693924432194,0.38964527,25682.0,25681.0,1.79083697]
["bitfinex","BTCUSD",1693924432422,0.38964527,25682.0,25681.0,1.03605197]
["bitfinex","BTCUSD",1693924432423,0.39164527,25682.0,25681.0,1.03605197]
["bitfinex","BTCUSD",1693924432633,0.38864527,25682.0,25681.0,1.03605197]
["bitfinex","BTCUSD",1693924433034,0.39164527,25682.0,25681.0,0.905885]
["bitfinex","BTCUSD",1693924433241,0.39164527,25682.0,25681.0,0.1271]
["bitfinex","BTCUSD",1693924434019,0.39164527,25682.0,25681.0,0.905885]
["bitfinex","BTCUSD",1693924434886,0.39164527,25682.0,25681.0,0.1271]
["bitfinex","BTCUSD",1693924435911,0.39164527,25682.0,25681.0,0.905885]
["bitfinex","BTCUSD",1693924436116,0.39164527,25682.0,25681.0,1.68467]
["bitfinex","BTCUSD",1693924436519,0.39164527,25682.0,25681.0,0.905885]
["bitfinex","BTCUSD",1693924438011,0.39164527,25682.0,25681.0,1.68467]
["bitfinex","BTCUSD",1693924438420,1.27900028,25682.0,25681.0,0.1271]
["bitfinex","BTCUSD",1693924438628,0.50024528,25682.0,25681.0,0.1271]
["bitfinex","BTCUSD",1693924440825,0.49724528,25682.0,25681.0,0.1271]
["bitfinex","BTCUSD",1693924441031,0.49624528,25682.0,25681.0,0.1031]
["bitfinex","BTCUSD",1693924442200,1.27500028,25682.0,25681.0,0.1031]
["bitfinex","BTCUSD",1693924442444,0.49724528,25682.0,25681.0,0.1111]
["bitfinex","BTCUSD",1693924443536,0.49724528,25682.0,25681.0,0.3011]
["bitfinex","BTCUSD",1693924444180,0.38864527,25682.0,25681.0,0.3011]
["bitfinex","BTCUSD",1693924444600,0.38864527,25682.0,25681.0,0.47183499]
["bitfinex","BTCUSD",1693924444815,0.002,25682.0,25681.0,2.637455]
["bitfinex","BTCUSD",1693924445028,0.002,25682.0,25681.0,3.41624]
["bitfinex","BTCUSD",1693924445237,0.002,25682.0,25681.0,3.5584136]
["bitfinex","BTCUSD",1693924446996,0.002,25682.0,25681.0,3.41624]
["bitfinex","BTCUSD",1693924447450,0.002,25682.0,25681.0,3.55598922]
["bitfinex","BTCUSD",1693924448962,0.002,25682.0,25681.0,3.93503875]
["bitfinex","BTCUSD",1693924449390,0.002,25682.0,25681.0,2.77220422]
["bitfinex","BTCUSD",1693924452190,0.09438519,25682.0,25681.0,1.85367]
["bitfinex","BTCUSD",1693924452838,0.14057778,25682.0,25681.0,1.85367]
["bitfinex","BTCUSD",1693924453247,0.2333882,25682.0,25681.0,1.85367]
["bitfinex","BTCUSD",1693924454271,0.2333882,25682.0,25681.0,2.632455]
["bitfinex","BTCUSD",1693924455510,0.14057778,25682.0,25681.0,2.632455]
["bitfinex","BTCUSD",1693924455712,0.2333872,25682.0,25681.0,2.632455]
["bitfinex","BTCUSD",1693924456720,0.14057778,25682.0,25681.0,2.632455]
["bitfinex","BTCUSD",1693924456936,0.23339036,25682.0,25681.0,2.632455]
["bitfinex","BTCUSD",1693924458286,0.23339036,25682.0,25681.0,2.6669734]
["bitfinex","BTCUSD",1693924458493,0.09481258,25682.0,25681.0,2.6669734]
["bitfinex","BTCUSD",1693924462826,0.002,25682.0,25681.0,2.6669734]
["bitfinex","BTCUSD",1693924463027,0.09481258,25682.0,25681.0,2.6669734]
["bitfinex","BTCUSD",1693924463228,0.002,25682.0,25681.0,2.6669734]
["bitfinex","BTCUSD",1693924475941,1.38760715,25682.0,25681.0,0.198]
["bitfinex","BTCUSD",1693924477594,2.21212735,25682.0,25681.0,0.198]
["bitfinex","BTCUSD",1693924478215,2.30502056,25682.0,25681.0,0.198]
["bitfinex","BTCUSD",1693924478416,3.238474,25682.0,25681.0,0.198]
["bitfinex","BTCUSD",1693924478818,3.47060828,25682.0,25681.0,0.198]
["bitfinex","BTCUSD",1693924479479,3.34584609,25682.0,25681.0,0.198]
["bitfinex","BTCUSD",1693924480115,3.65492292,25682.0,25681.0,0.198]
["bitfinex","BTCUSD",1693924480339,3.53151827,25682.0,25681.0,0.198]
["bitfinex","BTCUSD",1693924480542,3.63497938,25682.0,25681.0,0.198]
["bitfinex","BTCUSD",1693924481101,3.34584609,25682.0,25681.0,0.198]
["bitfinex","BTCUSD",1693924481304,4.05246681,25682.0,25681.0,0.198]
["bitfinex","BTCUSD",1693924481507,4.73272238,25682.0,25681.0,0.198]
["bitfinex","BTCUSD",1693924481710,4.45556681,25682.0,25681.0,0.198]
["bitfinex","BTCUSD",1693924482263,4.45456681,25682.0,25681.0,0.19]
["bitfinex","BTCUSD",1693924482696,4.47756681,25682.0,25681.0,0.192]
["bitfinex","BTCUSD",1693924482903,4.50176022,25682.0,25681.0,0.192]
["bitfinex","BTCUSD",1693924483094,4.50176022,25682.0,25681.0,0.19]
["bitfinex","BTCUSD",1693924483301,4.39846681,25682.0,25681.0,0.19206323]
["bitfinex","BTCUSD",1693924483722,4.49498377,25682.0,25681.0,0.19206323]
["bitfinex","BTCUSD",1693924483924,4.49498377,25682.0,25681.0,0.1766984]
["bitfinex","BTCUSD",1693924484461,4.49405305,25682.0,25681.0,0.1766984]
["bitfinex","BTCUSD",1693924484673,4.63025814,25682.0,25681.0,0.1766984]
["bitfinex","BTCUSD",1693924484874,4.39846681,25682.0,25681.0,0.1766984]
["bitfinex","BTCUSD",1693924485086,4.63023902,25682.0,25681.0,0.1766984]
["bitfinex","BTCUSD",1693924486355,4.39846681,25682.0,25681.0,0.1766984]
["bitfinex","BTCUSD",1693924486564,4.39846681,25682.0,25681.0,0.00206323]
["bitfinex","BTCUSD",1693924487769,4.63014502,25682.0,25681.0,0.00206323]
["bitfinex","BTCUSD",1693924488522,4.63014034,25682.0,25681.0,0.00206323]
["bitfinex","BTCUSD",1693924489356,4.74256748,25682.0,25681.0,0.00206323]
["bitfinex","BTCUSD",1693924489971,4.63014034,25682.0,25681.0,0.00206323]
["bitfinex","BTCUSD",1693924490798,4.00966527,25682.0,25681.0,0.00206323]
["bitfinex","BTCUSD",1693924491016,4.6297388,25682.0,25681.0,0.00206323]
["bitfinex","BTCUSD",1693924491437,4.62973842,25682.0,25681.0,0.00206323]
["bitfinex","BTCUSD",1693924491644,4.62971747,25682.0,25681.0,0.00206323]
["bitfinex","BTCUSD",1693924492488,4.72465424,25682.0,25681.0,0.00206323]
["bitfinex","BTCUSD",1693924493149,4.82775424,25682.0,25681.0,0.00206323]
["bitfinex","BTCUSD",1693924493768,4.73281747,25682.0,25681.0,0.00206323]
["bitfinex","BTCUSD",1693924493978,4.83056881,25682.0,25681.0,0.00206323]
["bitfinex","BTCUSD",1693924494608,4.73281747,25682.0,25681.0,0.00206323]
["bitfinex","BTCUSD",1693924495375,4.8485739,25682.0,25681.0,0.00206323]
["bitfinex","BTCUSD",1693924495759,4.7454739,25682.0,25681.0,0.18206323]
["bitfinex","BTCUSD",1693924496370,4.62971747,25682.0,25681.0,0.18206323]
["bitfinex","BTCUSD",1693924496571,4.73281747,25682.0,25681.0,0.18206323]
["bitfinex","BTCUSD",1693924497217,4.73281747,25682.0,25680.0,0.02154548]
["bitfinex","BTCUSD",1693924497218,0.06,25681.0,25680.0,0.00887334]
["bitfinex","BTCUSD",1693924497425,3.06905569,25681.0,25680.0,0.00887334]
["bitfinex","BTCUSD",1693924497635,3.41305569,25681.0,25680.0,0.00887334]
["bitfinex","BTCUSD",1693924498379,3.8000996,25681.0,25676.0,0.79368285]
["bitfinex","BTCUSD",1693924498588,3.8000996,25681.0,25676.0,0.01474685]
["bitfinex","BTCUSD",1693924498589,0.61820182,25680.0,25676.0,0.01474685]
["bitfinex","BTCUSD",1693924498791,2.336553,25679.0,25676.0,0.01474685]
["bitfinex","BTCUSD",1693924498995,1.16553427,25678.0,25676.0,0.01474685]
["bitfinex","BTCUSD",1693924499205,2.72329927,25678.0,25676.0,0.01474685]
["bitfinex","BTCUSD",1693924499399,2.00750017,25678.0,25676.0,0.01474685]
["bitfinex","BTCUSD",1693924499606,2.00750017,25678.0,25676.0,0.02174685]
["bitfinex","BTCUSD",1693924499804,2.00750017,25678.0,25676.0,0.06185899]
["bitfinex","BTCUSD",1693924501030,2.00750017,25678.0,25676.0,0.02174685]
["bitfinex","BTCUSD",1693924501257,1.22861117,25678.0,25676.0,0.02174685]
["bitfinex","BTCUSD",1693924501462,0.44973517,25678.0,25677.0,0.1031]
["bitfinex","BTCUSD",1693924502392,0.14451948,25677.0,25676.0,0.1031]
["bitfinex","BTCUSD",1693924502624,0.53116475,25677.0,25676.0,0.1191]
["bitfinex","BTCUSD",1693924503100,0.53116475,25677.0,25676.0,0.1031]
["bitfinex","BTCUSD",1693924506642,0.47926789,25680.0,25679.0,0.1031]
["bitfinex","BTCUSD",1693924506847,0.47926789,25680.0,25679.0,1.660792]
["bitfinex","BTCUSD",1693924507110,0.09262262,25680.0,25679.0,1.660792]
["bitfinex","BTCUSD",1693924507264,0.43185642,25681.0,25679.0,1.660792]
["bitfinex","BTCUSD",1693924507469,0.81850169,25681.0,25680.0,0.1031]
["bitfinex","BTCUSD",1693924507665,0.67956776,25681.0,25680.0,1.660732]
["bitfinex","BTCUSD",1693924508596,0.76258308,25681.0,25680.0,0.1031]
["bitfinex","BTCUSD",1693924508798,3.11027742,25681.0,25677.0,0.1031]
["bitfinex","BTCUSD",1693924509010,0.18298736,25678.0,25677.0,0.1031]
["bitfinex","BTCUSD",1693924509213,0.56963263,25678.0,25677.0,0.1031]
["bitfinex","BTCUSD",1693924509423,1.34850863,25678.0,25677.0,0.1031]
["bitfinex","BTCUSD",1693924510049,0.56963263,25678.0,25677.0,0.1031]
["bitfinex","BTCUSD",1693924510257,1.34850863,25678.0,25675.0,1.660997]
["bitfinex","BTCUSD",1693924510483,0.38664527,25677.0,25675.0,0.882047]
["bitfinex","BTCUSD",1693924511525,0.15991783,25676.0,25675.0,0.898047]
["bitfinex","BTCUSD",1693924511759,0.5465631,25676.0,25675.0,0.898047]
["bitfinex","BTCUSD",1693924511969,0.5465631,25676.0,25675.0,1.677014]
["bitfinex","BTCUSD",1693924512626,0.5465631,25676.0,25675.0,0.898047]
["bitfinex","BTCUSD",1693924512844,0.5485631,25676.0,25675.0,0.882047]
["bitfinex","BTCUSD",1693924513055,0.5485631,25676.0,25675.0,0.898047]
["bitfinex","BTCUSD",1693924513488,0.5485631,25676.0,25675.0,1.677014]
["bitfinex","BTCUSD",1693924513697,0.5485631,25676.0,25675.0,1.661014]
["bitfinex","BTCUSD",1693924513907,0.5505631,25676.0,25675.0,1.677014]
["bitfinex","BTCUSD",1693924515027,2.10534709,25676.0,25675.0,0.016]
["bitfinex","BTCUSD",1693924515245,2.19799479,25676.0,25675.0,0.016]
["bitfinex","BTCUSD",1693924515485,3.06217553,25676.0,25675.0,0.016]
["bitfinex","BTCUSD",1693924515700,1.06,25671.0,25670.0,0.0002]
["bitfinex","BTCUSD",1693924515934,5.26083603,25671.0,25670.0,0.0002]
["bitfinex","BTCUSD",1693924516208,6.84262503,25671.0,25670.0,0.0002]
["bitfinex","BTCUSD",1693924516431,6.84262503,25671.0,25661.0,1.505]
["bitfinex","BTCUSD",1693924516432,1.56,25662.0,25661.0,1.505]
["bitfinex","BTCUSD",1693924516657,1.56,25662.0,25655.0,0.019796]
["bitfinex","BTCUSD",1693924516658,1.56,25656.0,25655.0,0.019796]
["bitfinex","BTCUSD",1693924516877,0.02,25648.0,25638.0,0.780074]
["bitfinex","BTCUSD",1693924517101,0.29296935,25644.0,25641.0,0.06]
["bitfinex","BTCUSD",1693924517417,0.29296935,25644.0,25640.0,0.780028]
["bitfinex","BTCUSD",1693924517418,0.29296935,25644.0,25643.0,0.06]
["bitfinex","BTCUSD",1693924517511,0.21555283,25652.0,25643.0,0.259143]
["bitfinex","BTCUSD",1693924517722,0.09246293,25651.0,25647.0,0.37664527]
["bitfinex","BTCUSD",1693924517938,0.52130338,25651.0,25650.0,0.08]
["bitfinex","BTCUSD",1693924518150,7.497e-05,25651.0,25650.0,1.739454]
["bitfinex","BTCUSD",1693924518370,0.3404808,25656.0,25650.0,1.739454]
["bitfinex","BTCUSD",1693924518371,0.2773909,25657.0,25656.0,0.18]
["bitfinex","BTCUSD",1693924518583,0.040604,25662.0,25658.0,0.12]
["bitfinex","BTCUSD",1693924518584,0.31206476,25661.0,25658.0,0.12]
["bitfinex","BTCUSD",1693924518808,0.31206476,25659.0,25658.0,0.779476]
["bitfinex","BTCUSD",1693924519023,0.46090475,25659.0,25658.0,0.5579]
["bitfinex","BTCUSD",1693924519247,0.46090475,25659.0,25658.0,2.116866]
["bitfinex","BTCUSD",1693924519459,0.73788595,25659.0,25658.0,3.1942556]
["bitfinex","BTCUSD",1693924519671,0.73788595,25659.0,25658.0,3.1921556]
["bitfinex","BTCUSD",1693924519886,0.46090475,25659.0,25658.0,3.1921556]
["bitfinex","BTCUSD",1693924520094,0.46090475,25659.0,25658.0,3.58756087]
["bitfinex","BTCUSD",1693924520095,0.2769812,25659.0,25658.0,3.58756087]
["bitfinex","BTCUSD",1693924520307,0.46090475,25659.0,25658.0,4.03896087]
["bitfinex","BTCUSD",1693924520513,0.46090475,25659.0,25658.0,4.02438087]
["bitfinex","BTCUSD",1693924520723,0.024,25659.0,25658.0,4.27891859]
["bitfinex","BTCUSD",1693924520936,0.024,25659.0,25658.0,3.57346087]
["bitfinex","BTCUSD",1693924521152,0.024,25659.0,25658.0,3.99778087]
["bitfinex","BTCUSD",1693924521368,0.040604,25662.0,25661.0,0.5689]
["bitfinex","BTCUSD",1693924521578,0.040604,25662.0,25661.0,4.55101327]
["bitfinex","BTCUSD",1693924521805,0.040604,25662.0,25661.0,4.65775327]
["bitfinex","BTCUSD",1693924522018,0.040604,25662.0,25661.0,4.64497327]
["bitfinex","BTCUSD",1693924522248,0.040604,25662.0,25661.0,4.64161327]
["bitfinex","BTCUSD",1693924522475,0.040604,25662.0,25661.0,5.03017854]
["bitfinex","BTCUSD",1693924522686,0.040604,25662.0,25661.0,5.03071854]
["bitfinex","BTCUSD",1693924522894,0.2769812,25667.0,25665.0,0.02]
["bitfinex","BTCUSD",1693924523121,0.3000112,25667.0,25665.0,0.917162]
["bitfinex","BTCUSD",1693924523333,0.02256044,25664.0,25663.0,0.1379]
["bitfinex","BTCUSD",1693924523541,0.02256044,25664.0,25662.0,0.799332]
["bitfinex","BTCUSD",1693924523804,0.48335197,25664.0,25662.0,0.799332]
["bitfinex","BTCUSD",1693924524007,0.46079153,25663.0,25662.0,1.95794774]
["bitfinex","BTCUSD",1693924524218,0.46079153,25663.0,25662.0,2.03036774]
["bitfinex","BTCUSD",1693924524461,0.27655887,25666.0,25662.0,2.34459301]
["bitfinex","BTCUSD",1693924524666,0.00074423,25668.0,25666.0,0.02]
["bitfinex","BTCUSD",1693924524877,0.0184482,25668.0,25667.0,0.77921]
["bitfinex","BTCUSD",1693924525115,0.75578576,25668.0,25667.0,0.77921]
["bitfinex","BTCUSD",1693924525524,0.46152292,25668.0,25667.0,0.77921]
["bitfinex","BTCUSD",1693924525734,0.46152292,25668.0,25667.0,1.55842]
["bitfinex","BTCUSD",1693924525944,0.73808179,25668.0,25666.0,0.1579]
["bitfinex","BTCUSD",1693924526154,0.48387268,25667.0,25666.0,0.1579]
["bitfinex","BTCUSD",1693924526570,0.71424945,25667.0,25666.0,0.1579]
["bitfinex","BTCUSD",1693924526782,0.25347076,25667.0,25666.0,0.1579]
["bitfinex","BTCUSD",1693924527032,0.23037677,25667.0,25666.0,0.1579]
["bitfinex","BTCUSD",1693924527236,0.46077869,25667.0,25665.0,1.19306894]
["bitfinex","BTCUSD",1693924527455,0.69114122,25666.0,25665.0,1.19306894]
["bitfinex","BTCUSD",1693924527680,0.69114122,25666.0,25665.0,2.41023094]
["bitfinex","BTCUSD",1693924527889,0.23036253,25666.0,25665.0,2.116424]
["bitfinex","BTCUSD",1693924528093,0.32247765,25666.0,25665.0,2.116424]
["bitfinex","BTCUSD",1693924528313,0.13820471,25666.0,25665.0,2.116424]
["bitfinex","BTCUSD",1693924528518,0.13820471,25666.0,25665.0,2.16769714]
["bitfinex","BTCUSD",1693924528724,0.23131727,25666.0,25665.0,2.895695]
["bitfinex","BTCUSD",1693924529144,0.09411256,25666.0,25665.0,3.08851392]
["bitfinex","BTCUSD",1693924529559,0.09411256,25666.0,25665.0,3.37662475]
["bitfinex","BTCUSD",1693924529976,0.002,25666.0,25665.0,3.54212774]
["bitfinex","BTCUSD",1693924530206,0.001,25666.0,25665.0,3.53984774]
["bitfinex","BTCUSD",1693924530396,0.002,25666.0,25665.0,0.155911]
["bitfinex","BTCUSD",1693924530600,0.11709363,25666.0,25665.0,0.155911]
["bitfinex","BTCUSD",1693924531037,0.09411256,25666.0,25665.0,0.155911]
["bitfinex","BTCUSD",1693924532501,0.11127608,25666.0,25665.0,0.155911]
["bitfinex","BTCUSD",1693924532972,0.13290219,25666.0,25665.0,0.155911]
["bitfinex","BTCUSD",1693924533595,0.15290219,25666.0,25665.0,0.155911]
["bitfinex","BTCUSD",1693924534447,0.15280873,25666.0,25665.0,0.155911]
["bitfinex","BTCUSD",1693924536098,0.06078963,25666.0,25665.0,0.155911]
["bitfinex","BTCUSD",1693924536457,0.1260797,25664.0,25663.0,0.86473246]
["bitfinex","BTCUSD",1693924536701,0.1260797,25664.0,25663.0,1.00263246]
["bitfinex","BTCUSD",1693924537038,0.14318241,25664.0,25663.0,1.27276771]
["bitfinex","BTCUSD",1693924537326,0.14027941,25664.0,25663.0,1.27276771]
["bitfinex","BTCUSD",1693924537537,0.14027941,25664.0,25663.0,1.00263246]
["bitfinex","BTCUSD",1693924538117,0.14027941,25664.0,25663.0,1.14291146]
["bitfinex","BTCUSD",1693924538317,0.54692468,25664.0,25663.0,0.140279]
["bitfinex","BTCUSD",1693924538522,2.88482768,25664.0,25663.0,0.140279]
["bitfinex","BTCUSD",1693924538729,2.88482768,25664.0,25657.0,0.3787246]
["bitfinex","BTCUSD",1693924538730,0.02,25658.0,25657.0,0.3787246]
["bitfinex","BTCUSD",1693924538942,0.15465811,25658.0,25657.0,0.3787246]
["bitfinex","BTCUSD",1693924539138,0.15465811,25658.0,25657.0,0.2408246]
["bitfinex","BTCUSD",1693924539339,0.02,25658.0,25657.0,0.2408246]
["bitfinex","BTCUSD",1693924539702,0.02,25658.0,25655.0,1.697021]
["bitfinex","BTCUSD",1693924539899,0.02,25657.0,25655.0,0.39280985]
["bitfinex","BTCUSD",1693924540098,0.02,25657.0,25653.0,0.99753677]
["bitfinex","BTCUSD",1693924540099,0.02,25655.0,25653.0,0.99753677]
["bitfinex","BTCUSD",1693924540302,0.02,25653.0,25652.0,0.917538]
["bitfinex","BTCUSD",1693924540552,0.02,25651.0,25650.0,0.36003662]
["bitfinex","BTCUSD",1693924540700,0.15465811,25651.0,25650.0,0.36003662]
["bitfinex","BTCUSD",1693924540895,0.02,25651.0,25650.0,0.36003662]
["bitfinex","BTCUSD",1693924541096,0.02,25651.0,25650.0,0.293915]
["bitfinex","BTCUSD",1693924541386,0.02,25651.0,25650.0,0.156015]
["bitfinex","BTCUSD",1693924541782,1.96803727,25651.0,25650.0,0.156015]
["bitfinex","BTCUSD",1693924542004,2.16253727,25651.0,25650.0,0.156015]
["bitfinex","BTCUSD",1693924542234,2.16253727,25651.0,25646.0,1.12483428]
["bitfinex","BTCUSD",1693924542235,3.13923327,25651.0,25646.0,0.1379]
["bitfinex","BTCUSD",1693924542441,0.02,25647.0,25646.0,0.1379]
["bitfinex","BTCUSD",1693924542650,0.02,25647.0,25646.0,0.25490416]
["bitfinex","BTCUSD",1693924542930,0.6465,25651.0,25644.0,0.779885]
["bitfinex","BTCUSD",1693924542931,0.02,25646.0,25644.0,0.779885]
["bitfinex","BTCUSD",1693924543146,0.02,25649.0,25647.0,0.04]
["bitfinex","BTCUSD",1693924543354,0.02,25649.0,25648.0,0.779787]
["bitfinex","BTCUSD",1693924543577,0.02,25649.0,25648.0,2.339361]
["bitfinex","BTCUSD",1693924543998,0.02,25649.0,25648.0,2.41185215]
["bitfinex","BTCUSD",1693924544234,0.024,25651.0,25648.0,2.495381]
["bitfinex","BTCUSD",1693924544463,0.024,25651.0,25650.0,0.6268]
["bitfinex","BTCUSD",1693924544673,0.024,25651.0,25650.0,4.53235327]
["bitfinex","BTCUSD",1693924544878,0.024,25651.0,25650.0,4.60675327]
["bitfinex","BTCUSD",1693924545084,0.02,25655.0,25653.0,0.06]
["bitfinex","BTCUSD",1693924545287,0.02,25655.0,25654.0,1.69711]
["bitfinex","BTCUSD",1693924546118,0.02,25655.0,25654.0,2.476715]
["bitfinex","BTCUSD",1693924546543,0.02,25655.0,25654.0,1.69711]
["bitfinex","BTCUSD",1693924546769,0.044,25655.0,25654.0,1.69711]
["bitfinex","BTCUSD",1693924546976,0.07140691,25655.0,25654.0,0.917505]
["bitfinex","BTCUSD",1693924547395,0.044,25655.0,25654.0,1.69711]
["bitfinex","BTCUSD",1693924547602,0.044,25655.0,25654.0,2.10344061]
["bitfinex","BTCUSD",1693924547816,0.024,25655.0,25654.0,3.49576588]
["bitfinex","BTCUSD",1693924548082,0.024,25655.0,25654.0,4.16279277]
["bitfinex","BTCUSD",1693924548297,0.024,25655.0,25654.0,4.26681277]
["bitfinex","BTCUSD",1693924548519,0.048,25655.0,25654.0,4.26623277]
["bitfinex","BTCUSD",1693924548724,0.048,25655.0,25654.0,4.17501277]
["bitfinex","BTCUSD",1693924548929,0.048,25655.0,25654.0,4.27295277]
["bitfinex","BTCUSD",1693924549134,0.048,25655.0,25654.0,4.43027277]
["bitfinex","BTCUSD",1693924549371,0.02,25662.0,25658.0,0.04]
["bitfinex","BTCUSD",1693924549588,0.02,25662.0,25661.0,0.1379]
["bitfinex","BTCUSD",1693924549829,0.02,25662.0,25661.0,2.40008739]
["bitfinex","BTCUSD",1693924550044,0.40664527,25662.0,25661.0,2.476076]
["bitfinex","BTCUSD",1693924550255,0.40664527,25662.0,25654.0,1.0932775]
["bitfinex","BTCUSD",1693924550256,0.02,25660.0,25657.0,1.559012]
["bitfinex","BTCUSD",1693924550542,0.02,25658.0,25657.0,1.559012]
["bitfinex","BTCUSD",1693924550770,0.02,25658.0,25657.0,2.476426]
["bitfinex","BTCUSD",1693924551009,0.015,25658.0,25657.0,2.8280213]
["bitfinex","BTCUSD",1693924551212,0.015,25658.0,25657.0,2.79360478]
["bitfinex","BTCUSD",1693924551623,0.015,25658.0,25657.0,2.51449]
["bitfinex","BTCUSD",1693924551832,0.029578,25658.0,25657.0,2.51449]
["bitfinex","BTCUSD",1693924552037,0.015,25658.0,25657.0,2.81449]
["bitfinex","BTCUSD",1693924552240,0.015,25658.0,25657.0,2.82749]
["bitfinex","BTCUSD",1693924552241,0.016,25658.0,25657.0,2.82749]
["bitfinex","BTCUSD",1693924552647,0.016,25658.0,25657.0,3.04706765]
["bitfinex","BTCUSD",1693924552851,0.030578,25658.0,25657.0,3.04706765]
["bitfinex","BTCUSD",1693924553261,0.032578,25658.0,25657.0,3.45371292]
["bitfinex","BTCUSD",1693924553469,0.018,25658.0,25657.0,3.45371292]
["bitfinex","BTCUSD",1693924553683,0.003,25658.0,25657.0,3.45371292]
["bitfinex","BTCUSD",1693924553875,0.018,25658.0,25657.0,3.45371292]
["bitfinex","BTCUSD",1693924554443,0.017,25658.0,25657.0,2.83449]
["bitfinex","BTCUSD",1693924554642,0.019,25658.0,25657.0,2.85649]
["bitfinex","BTCUSD",1693924554842,0.017,25658.0,25657.0,2.83649]
["bitfinex","BTCUSD",1693924555044,0.002,25658.0,25657.0,3.63203527]
["bitfinex","BTCUSD",1693924555245,0.015,25659.0,25657.0,3.70255527]
["bitfinex","BTCUSD",1693924555494,0.015,25659.0,25658.0,0.80326663]
["bitfinex","BTCUSD",1693924555754,0.015,25659.0,25658.0,3.21413563]
["bitfinex","BTCUSD",1693924555959,0.015,25659.0,25658.0,3.21431563]
["bitfinex","BTCUSD",1693924556167,0.015,25661.0,25658.0,2.93853427]
["bitfinex","BTCUSD",1693924556383,0.015,25661.0,25660.0,0.1379]
["bitfinex","BTCUSD",1693924556587,0.015,25661.0,25660.0,3.255592]
["bitfinex","BTCUSD",1693924556792,0.3929,25664.0,25660.0,3.255592]
["bitfinex","BTCUSD",1693924556793,0.015,25664.0,25661.0,0.04]
["bitfinex","BTCUSD",1693924557003,0.015,25664.0,25663.0,0.1379]
["bitfinex","BTCUSD",1693924557208,0.015,25664.0,25663.0,1.696564]
["bitfinex","BTCUSD",1693924557424,0.015,25664.0,25663.0,2.475896]
["bitfinex","BTCUSD",1693924558045,0.01793,25673.0,25668.0,0.04]
["bitfinex","BTCUSD",1693924558268,0.41484035,25675.0,25673.0,0.16]
["bitfinex","BTCUSD",1693924558487,0.27887169,25683.0,25678.0,0.4489]
["bitfinex","BTCUSD",1693924558698,0.52206208,25682.0,25679.0,1.75921011]
["bitfinex","BTCUSD",1693924558912,0.2759039,25681.0,25679.0,1.71232011]
["bitfinex","BTCUSD",1693924559122,0.2759039,25681.0,25679.0,1.71233511]
["bitfinex","BTCUSD",1693924559335,0.25018049,25684.0,25680.0,0.2179]
["bitfinex","BTCUSD",1693924559547,0.25018049,25684.0,25682.0,0.1379]
["bitfinex","BTCUSD",1693924559764,0.01309178,25683.0,25682.0,1.07130011]
["bitfinex","BTCUSD",1693924559973,0.24827227,25684.0,25682.0,0.916642]
["bitfinex","BTCUSD",1693924560388,0.24827227,25684.0,25682.0,1.89791364]
["bitfinex","BTCUSD",1693924560597,0.02,25687.0,25682.0,1.89791364]
["bitfinex","BTCUSD",1693924560598,0.01511491,25683.0,25682.0,1.89791364]
["bitfinex","BTCUSD",1693924560807,0.01511491,25683.0,25682.0,1.89991364]
["bitfinex","BTCUSD",1693924561015,0.01511491,25683.0,25682.0,0.1399]
["bitfinex","BTCUSD",1693924561234,0.024,25684.0,25682.0,0.002]
["bitfinex","BTCUSD",1693924561657,0.01512316,25683.0,25682.0,0.778754]
["bitfinex","BTCUSD",1693924561867,0.02512316,25683.0,25682.0,1.697409]
["bitfinex","BTCUSD",1693924562090,0.01,25683.0,25682.0,2.0309079]
["bitfinex","BTCUSD",1693924562312,0.2212,25685.0,25682.0,1.4059809]
["bitfinex","BTCUSD",1693924562723,0.01310317,25683.0,25682.0,1.4059809]
["bitfinex","BTCUSD",1693924562928,0.2212,25685.0,25682.0,1.4079809]
["bitfinex","BTCUSD",1693924563184,0.024,25683.0,25682.0,1.715337]
["bitfinex","BTCUSD",1693924563612,0.43508105,25685.0,25682.0,0.155828]
["bitfinex","BTCUSD",1693924563827,0.29941785,25684.0,25682.0,0.157828]
["bitfinex","BTCUSD",1693924564039,0.32412693,25684.0,25682.0,0.159828]
["bitfinex","BTCUSD",1693924564667,0.31412693,25684.0,25682.0,0.157828]
["bitfinex","BTCUSD",1693924564895,0.31412693,25684.0,25682.0,0.159828]
["bitfinex","BTCUSD",1693924565108,0.01470908,25684.0,25682.0,0.93858]
["bitfinex","BTCUSD",1693924565315,0.01470908,25684.0,25682.0,1.9729504]
["bitfinex","BTCUSD",1693924565528,0.01470908,25684.0,25682.0,1.715335]
["bitfinex","BTCUSD",1693924565750,0.01,25684.0,25682.0,1.717335]
["bitfinex","BTCUSD",1693924566170,0.01,25684.0,25682.0,1.715335]
["bitfinex","BTCUSD",1693924566381,0.034,25684.0,25682.0,2.49609]
["bitfinex","BTCUSD",1693924566615,0.034,25684.0,25683.0,0.08]
["bitfinex","BTCUSD",1693924566847,0.034,25684.0,25683.0,2.416175]
["bitfinex","BTCUSD",1693924567092,0.034,25684.0,25683.0,2.622575]
["bitfinex","BTCUSD",1693924567508,0.024,25684.0,25683.0,2.622575]
["bitfinex","BTCUSD",1693924567722,0.01,25684.0,25683.0,2.624575]
["bitfinex","BTCUSD",1693924567926,0.034,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924568392,0.31566753,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924571051,0.04993343,25684.0,25683.0,1.56145]
["bitfinex","BTCUSD",1693924571251,0.04993343,25684.0,25683.0,1.1122039]
["bitfinex","BTCUSD",1693924571452,0.034,25684.0,25683.0,1.1122039]
["bitfinex","BTCUSD",1693924571858,0.034,25684.0,25683.0,0.782725]
["bitfinex","BTCUSD",1693924572180,0.034,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924572181,0.42064527,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924572382,0.70537694,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924572598,0.31873167,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924572953,0.31873167,25684.0,25683.0,0.782725]
["bitfinex","BTCUSD",1693924573154,0.04992679,25684.0,25683.0,2.5977767]
["bitfinex","BTCUSD",1693924573400,0.034,25684.0,25683.0,2.6777767]
["bitfinex","BTCUSD",1693924574468,0.27525527,25684.0,25683.0,2.6777767]
["bitfinex","BTCUSD",1693924574671,0.27525527,25684.0,25683.0,1.8990517]
["bitfinex","BTCUSD",1693924574824,0.034,25684.0,25683.0,2.6777767]
["bitfinex","BTCUSD",1693924575232,0.034,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924575233,0.29509627,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924575447,0.42064527,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924575646,0.43657206,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924576630,0.6589663,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924577080,0.43657206,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924578041,1.36404327,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924578244,3.49133127,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924578459,3.51005127,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924578669,3.54655127,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924578876,3.54883127,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924579063,3.54043127,25684.0,25683.0,0.004]
["bitfinex","BTCUSD",1693924579300,0.08,25679.0,25673.0,1.44729249]
["bitfinex","BTCUSD",1693924579528,0.52130338,25678.0,25677.0,0.155877]
["bitfinex","BTCUSD",1693924579740,0.38664527,25678.0,25673.0,0.62936227]
["bitfinex","BTCUSD",1693924579937,0.13465811,25677.0,25673.0,1.40837427]
["bitfinex","BTCUSD",1693924580142,0.53713839,25677.0,25673.0,1.40837427]
["bitfinex","BTCUSD",1693924580732,0.40248028,25677.0,25673.0,1.558022]
["bitfinex","BTCUSD",1693924581155,0.21867644,25676.0,25673.0,1.558022]
["bitfinex","BTCUSD",1693924581375,0.21867644,25676.0,25673.0,1.869637]
["bitfinex","BTCUSD",1693924581583,0.21867644,25676.0,25673.0,2.025517]
["bitfinex","BTCUSD",1693924581814,0.21867644,25676.0,25673.0,2.030517]
["bitfinex","BTCUSD",1693924582037,0.21867644,25676.0,25673.0,1.722902]
["bitfinex","BTCUSD",1693924582260,0.21867644,25676.0,25673.0,1.717902]
["bitfinex","BTCUSD",1693924582679,0.21867644,25676.0,25673.0,2.49693]
["bitfinex","BTCUSD",1693924582894,0.22067644,25676.0,25673.0,2.50793]
["bitfinex","BTCUSD",1693924583780,0.22067644,25676.0,25673.0,2.95457527]
["bitfinex","BTCUSD",1693924583781,0.002,25676.0,25673.0,2.95457527]
["bitfinex","BTCUSD",1693924583997,0.002,25676.0,25674.0,0.68664527]
["bitfinex","BTCUSD",1693924584204,0.002,25676.0,25675.0,3.322468]
["bitfinex","BTCUSD",1693924584411,0.002,25676.0,25675.0,4.91936027]
["bitfinex","BTCUSD",1693924584614,0.002,25676.0,25675.0,4.84808027]
["bitfinex","BTCUSD",1693924585249,0.2391,25683.0,25675.0,4.84808027]
["bitfinex","BTCUSD",1693924585250,0.27712465,25679.0,25675.0,4.84808027]
["bitfinex","BTCUSD",1693924585458,0.2391,25683.0,25677.0,0.2066]
["bitfinex","BTCUSD",1693924585664,0.21657362,25680.0,25678.0,3.27008911]
["bitfinex","BTCUSD",1693924585874,0.21657362,25680.0,25678.0,3.115431]
["bitfinex","BTCUSD",1693924586321,0.2991,25685.0,25678.0,3.115431]
["bitfinex","BTCUSD",1693924586536,0.62574527,25685.0,25679.0,0.52552574]
["bitfinex","BTCUSD",1693924586756,0.26234053,25683.0,25680.0,3.115182]
["bitfinex","BTCUSD",1693924587609,0.01579252,25682.0,25680.0,3.115182]
["bitfinex","BTCUSD",1693924590004,0.01587952,25681.0,25680.0,1.557589]
["bitfinex","BTCUSD",1693924590216,0.01587952,25681.0,25680.0,2.629843]
["bitfinex","BTCUSD",1693924590636,0.28391657,25682.0,25680.0,2.629843]
["bitfinex","BTCUSD",1693924591045,0.01587104,25681.0,25680.0,2.9707106]
["bitfinex","BTCUSD",1693924591254,0.01587104,25681.0,25680.0,2.629843]
["bitfinex","BTCUSD",1693924591685,0.29347914,25684.0,25680.0,2.629843]
["bitfinex","BTCUSD",1693924591889,0.24170744,25683.0,25680.0,2.631843]
["bitfinex","BTCUSD",1693924592094,0.25245872,25682.0,25680.0,2.631843]
["bitfinex","BTCUSD",1693924592332,0.23645872,25682.0,25680.0,2.629843]
["bitfinex","BTCUSD",1693924592569,0.23645872,25682.0,25681.0,0.002]
["bitfinex","BTCUSD",1693924592774,0.23645872,25682.0,25681.0,1.55957]
["bitfinex","BTCUSD",1693924592988,0.23645872,25682.0,25681.0,1.55757]
["bitfinex","BTCUSD",1693924593599,0.03,25682.0,25681.0,1.55757]
["bitfinex","BTCUSD",1693924593988,0.016,25682.0,25681.0,1.55757]
["bitfinex","BTCUSD",1693924594210,0.24002242,25682.0,25681.0,1.55757]
["bitfinex","BTCUSD",1693924594415,0.24002242,25682.0,25680.0,1.853026]
["bitfinex","BTCUSD",1693924594620,0.26302242,25682.0,25681.0,0.002]
["bitfinex","BTCUSD",1693924595046,0.24702242,25682.0,25681.0,0.780785]
["bitfinex","BTCUSD",1693924595270,0.26289054,25682.0,25681.0,0.780785]
["bitfinex","BTCUSD",1693924595403,0.28689054,25682.0,25681.0,0.782785]
["bitfinex","BTCUSD",1693924595620,0.28689054,25682.0,25681.0,1.56157]
["bitfinex","BTCUSD",1693924595817,0.26289054,25682.0,25681.0,1.55957]
["bitfinex","BTCUSD",1693924596039,0.27889054,25682.0,25681.0,1.55957]
["bitfinex","BTCUSD",1693924596240,0.25589054,25682.0,25681.0,1.55757]
["bitfinex","BTCUSD",1693924596439,0.23989054,25682.0,25681.0,1.55757]
["bitfinex","BTCUSD",1693924596620,0.25389054,25682.0,25681.0,1.55757]
["bitfinex","BTCUSD",1693924596821,0.25389054,25682.0,25681.0,0.778785]
["bitfinex","BTCUSD",1693924597192,0.26389054,25682.0,25681.0,0.780785]
["bitfinex","BTCUSD",1693924597811,0.28689054,25682.0,25681.0,0.782785]
["bitfinex","BTCUSD",1693924598194,0.28689054,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693924599043,0.28689054,25682.0,25681.0,0.782785]
["bitfinex","BTCUSD",1693924599262,0.06286812,25682.0,25681.0,2.340355]
["bitfinex","BTCUSD",1693924601175,0.047,25682.0,25681.0,2.340355]
["bitfinex","BTCUSD",1693924602586,0.0660877,25682.0,25681.0,2.340355]
["bitfinex","BTCUSD",1693924603172,0.15815849,25682.0,25681.0,2.340355]
["bitfinex","BTCUSD",1693924603370,0.42916593,25682.0,25681.0,2.340355]
["bitfinex","BTCUSD",1693924603923,0.15815849,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693924604100,0.48169085,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693924604307,0.25022926,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693924604661,0.52569854,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693924605260,0.66264626,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693924605473,0.66264626,25682.0,25681.0,0.782785]
["bitfinex","BTCUSD",1693924605474,0.89282321,25682.0,25681.0,0.782785]
["bitfinex","BTCUSD",1693924605680,0.66264626,25682.0,25681.0,0.782785]
["bitfinex","BTCUSD",1693924605885,0.20524052,25682.0,25681.0,2.340355]
["bitfinex","BTCUSD",1693924606303,0.20524052,25682.0,25681.0,2.37932324]
["bitfinex","BTCUSD",1693924606741,0.298003,25682.0,25681.0,2.37932324]
["bitfinex","BTCUSD",1693924606941,0.58901664,25682.0,25681.0,2.37932324]
["bitfinex","BTCUSD",1693924607704,0.58901664,25682.0,25681.0,2.340355]
["bitfinex","BTCUSD",1693924608549,0.49625416,25682.0,25681.0,1.56157]
["bitfinex","BTCUSD",1693924608960,0.49625416,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693924608961,0.61696129,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693924609247,0.89004875,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693924609760,0.70590719,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693924610549,1.09243673,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693924610749,1.09876914,25682.0,25681.0,0.004]
["bitfinex","BTCUSD",1693924611729,1.09876914,25682.0,25681.0,1.56157]
["bitfinex","BTCUSD",1693924611730,0.71384772,25682.0,25681.0,1.56157]
["bitfinex","BTCUSD",1693924611914,0.6674735,25682.0,25681.0,1.56157]
["bitfinex","BTCUSD",1693924612275,0.67006935,25682.0,25681.0,2.340355]
["bitfinex","BTCUSD",1693924613085,0.53091842,25682.0,25681.0,2.340355]
["bitfinex","BTCUSD",1693924613286,0.67006928,25682.0,25681.0,1.56157]
["bitfinex","BTCUSD",1693924613492,0.53091842,25682.0,25681.0,1.56157]
["bitfinex","BTCUSD",1693924613921,0.67006233,25682.0,25681.0,1.56157]
["bitfinex","BTCUSD",1693924614098,0.67006233,25682.0,25681.0,1.52157]
["bitfinex","BTCUSD",1693924614552,0.53091842,25682.0,25681.0,1.52157]
["bitfinex","BTCUSD",1693924615167,0.66708654,25682.0,25681.0,1.52157]
["bitfinex","BTCUSD",1693924615586,0.89898734,25682.0,25681.0,1.52157]
["bitfinex","BTCUSD",1693924616002,0.89898734,25682.0,25680.0,1.713425]
["bitfinex","BTCUSD",1693924616217,0.18552986,25681.0,25680.0,1.713425]
["bitfinex","BTCUSD",1693924616428,0.18552986,25681.0,25680.0,0.934626]
["bitfinex","BTCUSD",1693924616609,0.57297673,25681.0,25680.0,0.934626]
["bitfinex","BTCUSD",1693924617288,0.8555539,25681.0,25680.0,0.935626]
["bitfinex","BTCUSD",1693924617492,0.8555539,25681.0,25680.0,0.937626]
["bitfinex","BTCUSD",1693924617696,0.8555539,25681.0,25680.0,0.936626]
["bitfinex","BTCUSD",1693924617898,0.8555539,25681.0,25680.0,0.934626]
["bitfinex","BTCUSD",1693924618275,0.8625539,25681.0,25680.0,0.156838]
["bitfinex","BTCUSD",1693924618861,0.67702404,25681.0,25680.0,0.156838]
["bitfinex","BTCUSD",1693924619100,0.68202404,25681.0,25680.0,1.71447]
["bitfinex","BTCUSD",1693924619712,0.58498109,25681.0,25680.0,1.71447]
["bitfinex","BTCUSD",1693924619912,0.35308029,25681.0,25680.0,2.80895363]
["bitfinex","BTCUSD",1693924620234,0.35308029,25681.0,25680.0,2.630886]
["bitfinex","BTCUSD",1693924623062,0.35308029,25681.0,25680.0,2.493286]
["bitfinex","BTCUSD",1693924623438,0.35558654,25681.0,25680.0,2.493286]
["bitfinex","BTCUSD",1693924625289,0.03100011,25681.0,25680.0,3.587302]
["bitfinex","BTCUSD",1693924625507,0.03100011,25681.0,25680.0,3.957682]
["bitfinex","BTCUSD",1693924625741,0.03100011,25681.0,25680.0,4.13634727]
["bitfinex","BTCUSD",1693924625946,0.10471403,25681.0,25680.0,4.13634727]
["bitfinex","BTCUSD",1693924626120,0.012,25681.0,25680.0,3.729702]
["bitfinex","BTCUSD",1693924626324,0.26431149,25681.0,25680.0,3.709702]
["bitfinex","BTCUSD",1693924626526,0.58889792,25681.0,25680.0,3.272102]
["bitfinex","BTCUSD",1693924626877,0.58912662,25681.0,25680.0,3.272102]
["bitfinex","BTCUSD",1693924627075,0.61019227,25681.0,25680.0,3.272102]
["bitfinex","BTCUSD",1693924627488,0.21859987,25681.0,25680.0,3.272102]
["bitfinex","BTCUSD",1693924627689,0.35773236,25681.0,25680.0,3.409702]
["bitfinex","BTCUSD",1693924627905,0.21859987,25681.0,25680.0,3.409702]
["bitfinex","BTCUSD",1693924628719,0.35777672,25681.0,25680.0,3.409702]
["bitfinex","BTCUSD",1693924629134,0.21859987,25681.0,25680.0,3.409702]
["bitfinex","BTCUSD",1693924630103,0.35780073,25681.0,25680.0,3.409702]
["bitfinex","BTCUSD",1693924630657,0.35844957,25681.0,25680.0,3.409702]
["bitfinex","BTCUSD",1693924631464,0.60466944,25681.0,25680.0,3.409702]
["bitfinex","BTCUSD",1693924631928,0.83657024,25681.0,25680.0,3.409702]
["bitfinex","BTCUSD",1693924632327,0.65103602,25681.0,25680.0,3.409702]
["bitfinex","BTCUSD",1693924632629,0.49754099,25681.0,25680.0,0.935654]
["bitfinex","BTCUSD",1693924632826,0.26564019,25681.0,25680.0,0.156838]
["bitfinex","BTCUSD",1693924633050,0.17291535,25681.0,25680.0,0.156838]
["bitfinex","BTCUSD",1693924633254,0.40857357,25681.0,25680.0,0.156838]
["bitfinex","BTCUSD",1693924634263,0.55956062,25681.0,25680.0,0.156838]
["bitfinex","BTCUSD",1693924634467,0.83577301,25681.0,25680.0,0.001]
["bitfinex","BTCUSD",1693924634669,0.93929388,25681.0,25680.0,0.001]
["bitfinex","BTCUSD",1693924635693,1.16773069,25681.0,25680.0,0.001]
["bitfinex","BTCUSD",1693924635898,0.93929388,25681.0,25680.0,0.001]
["bitfinex","BTCUSD",1693924637242,0.93429388,25681.0,25680.0,0.001]
["bitfinex","BTCUSD",1693924637449,1.44986649,25681.0,25674.0,0.77897]
["bitfinex","BTCUSD",1693924637653,0.23188661,25676.0,25673.0,0.779009]
["bitfinex","BTCUSD",1693924637871,0.09275229,25674.0,25673.0,1.558037]
["bitfinex","BTCUSD",1693924638107,0.44908782,25675.0,25673.0,1.558037]
["bitfinex","BTCUSD",1693924638514,0.44908782,25675.0,25673.0,2.337065]
["bitfinex","BTCUSD",1693924638729,0.44908782,25675.0,25673.0,2.492945]
["bitfinex","BTCUSD",1693924639187,0.30995938,25675.0,25673.0,2.492945]
["bitfinex","BTCUSD",1693924640088,0.02081693,25674.0,25673.0,2.492945]
["bitfinex","BTCUSD",1693924640461,0.02081693,25674.0,25673.0,2.504945]
["bitfinex","BTCUSD",1693924640890,0.02081693,25674.0,25673.0,2.517945]
["bitfinex","BTCUSD",1693924641273,0.29846603,25674.0,25673.0,2.505945]
["bitfinex","BTCUSD",1693924641642,0.29946603,25674.0,25673.0,2.517945]
["bitfinex","BTCUSD",1693924643332,0.30046603,25674.0,25673.0,2.530945]
["bitfinex","BTCUSD",1693924645350,0.30046603,25674.0,25673.0,1.751917]
["bitfinex","BTCUSD",1693924645966,0.35380071,25674.0,25673.0,1.751917]
["bitfinex","BTCUSD",1693924646284,0.30046603,25674.0,25673.0,0.972889]
["bitfinex","BTCUSD",1693924646439,0.30046603,25674.0,25673.0,0.19388]
["bitfinex","BTCUSD",1693924646849,0.30046603,25674.0,25669.0,0.1976]
["bitfinex","BTCUSD",1693924646850,1.13060104,25674.0,25668.0,0.779155]
["bitfinex","BTCUSD",1693924647063,1.13060104,25674.0,25667.0,1.55839]
["bitfinex","BTCUSD",1693924647064,0.04,25672.0,25667.0,1.55839]
["bitfinex","BTCUSD",1693924647269,0.61392186,25671.0,25667.0,1.55839]
["bitfinex","BTCUSD",1693924647652,0.17192351,25670.0,25667.0,1.36360325]
["bitfinex","BTCUSD",1693924647859,0.69322689,25670.0,25667.0,1.36360325]
["bitfinex","BTCUSD",1693924648063,0.4659503,25670.0,25668.0,0.011]
["bitfinex","BTCUSD",1693924648271,0.25143721,25669.0,25668.0,0.014]
["bitfinex","BTCUSD",1693924648451,0.25143721,25669.0,25667.0,1.36360325]
["bitfinex","BTCUSD",1693924649906,0.25143721,25669.0,25667.0,1.36560325]
["bitfinex","BTCUSD",1693924650312,0.25143721,25669.0,25667.0,1.36460325]
["bitfinex","BTCUSD",1693924650632,0.25243721,25669.0,25667.0,1.36560325]
["bitfinex","BTCUSD",1693924651042,0.21894102,25668.0,25667.0,1.36660325]
["bitfinex","BTCUSD",1693924651979,0.21894102,25668.0,25667.0,1.36560325]
["bitfinex","BTCUSD",1693924652959,0.21894102,25668.0,25667.0,1.36360325]
["bitfinex","BTCUSD",1693924653361,0.21994102,25668.0,25667.0,1.36660325]
["bitfinex","BTCUSD",1693924654498,0.30386965,25668.0,25667.0,1.36660325]
["bitfinex","BTCUSD",1693924654712,0.30386965,25668.0,25667.0,0.782199]
["bitfinex","BTCUSD",1693924655134,0.49750379,25668.0,25667.0,0.003]
["bitfinex","BTCUSD",1693924655764,0.41357516,25668.0,25667.0,0.003]
["bitfinex","BTCUSD",1693924656192,0.66350968,25668.0,25667.0,0.003]
["bitfinex","BTCUSD",1693924656395,0.66250968,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1693924656571,1.04915495,25668.0,25665.0,0.779258]
["bitfinex","BTCUSD",1693924656818,1.09715495,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1693924657233,1.12559255,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1693924657641,1.12559255,25668.0,25665.0,1.55852]
["bitfinex","BTCUSD",1693924657642,1.07759255,25668.0,25665.0,1.55852]
["bitfinex","BTCUSD",1693924657845,1.09459255,25668.0,25665.0,1.55952]
["bitfinex","BTCUSD",1693924658253,0.66565495,25668.0,25665.0,1.55852]
["bitfinex","BTCUSD",1693924659696,0.68165495,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1693924659906,0.70565495,25668.0,25667.0,0.001]
["bitfinex","BTCUSD",1693924660088,0.65765495,25668.0,25666.0,0.77924]
["bitfinex","BTCUSD",1693924660286,0.27100968,25668.0,25666.0,0.77924]
["bitfinex","BTCUSD",1693924660496,0.03807516,25668.0,25666.0,2.38059337]
["bitfinex","BTCUSD",1693924660743,0.03807516,25668.0,25666.0,2.337722]
["bitfinex","BTCUSD",1693924660918,0.02907516,25668.0,25666.0,2.337722]
["bitfinex","BTCUSD",1693924661123,0.02907516,25668.0,25667.0,0.1376]
["bitfinex","BTCUSD",1693924661319,0.008,25668.0,25667.0,2.47523]
["bitfinex","BTCUSD",1693924661719,0.29307931,25670.0,25667.0,2.47523]
["bitfinex","BTCUSD",1693924661987,0.017,25668.0,25667.0,2.47523]
["bitfinex","BTCUSD",1693924662841,0.017,25668.0,25667.0,3.25444]
["bitfinex","BTCUSD",1693924663043,0.041,25668.0,25667.0,4.10501054]
["bitfinex","BTCUSD",1693924663253,0.041,25668.0,25667.0,4.11149054]
["bitfinex","BTCUSD",1693924663474,0.024,25668.0,25667.0,4.09757054]
["bitfinex","BTCUSD",1693924663669,0.024,25668.0,25667.0,4.02773054]
["bitfinex","BTCUSD",1693924663876,0.024,25668.0,25667.0,3.64208527]
["bitfinex","BTCUSD",1693924664296,0.25043272,25671.0,25667.0,3.64108527]
["bitfinex","BTCUSD",1693924664516,0.01905007,25668.0,25667.0,3.64108527]
["bitfinex","BTCUSD",1693924664722,0.02005007,25668.0,25667.0,3.11984]
["bitfinex","BTCUSD",1693924664980,0.001,25668.0,25667.0,2.34063]
["bitfinex","BTCUSD",1693924665282,0.27640735,25668.0,25667.0,2.33963]
["bitfinex","BTCUSD",1693924665501,0.27640735,25668.0,25667.0,2.34063]
["bitfinex","BTCUSD",1693924665702,0.2955436,25668.0,25667.0,2.34063]
["bitfinex","BTCUSD",1693924666315,0.018,25671.0,25668.0,0.14]
["bitfinex","BTCUSD",1693924666445,0.27148616,25677.0,25672.0,0.1376]
["bitfinex","BTCUSD",1693924666659,0.27148616,25677.0,25675.0,0.1376]
["bitfinex","BTCUSD",1693924666862,0.27148616,25677.0,25676.0,0.93359511]
["bitfinex","BTCUSD",1693924667046,0.27148616,25677.0,25676.0,1.71253211]
["bitfinex","BTCUSD",1693924667252,0.27148616,25677.0,25676.0,1.557874]
["bitfinex","BTCUSD",1693924668042,0.29548616,25677.0,25676.0,1.52165437]
["bitfinex","BTCUSD",1693924668258,0.48819389,25677.0,25676.0,0.155864]
["bitfinex","BTCUSD",1693924668473,2.02200789,25677.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924668682,0.38664527,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924668885,0.38664527,25676.0,25670.0,1.558194]
["bitfinex","BTCUSD",1693924668886,1.16558227,25676.0,25670.0,0.779089]
["bitfinex","BTCUSD",1693924669093,0.4147496,25675.0,25669.0,1.558267]
["bitfinex","BTCUSD",1693924669293,0.77764527,25674.0,25670.0,0.779111]
["bitfinex","BTCUSD",1693924669499,0.77764527,25674.0,25669.0,0.779131]
["bitfinex","BTCUSD",1693924669500,0.13465811,25673.0,25669.0,0.779131]
["bitfinex","BTCUSD",1693924669799,0.77764527,25674.0,25667.0,1.55839]
["bitfinex","BTCUSD",1693924669800,0.52130338,25672.0,25667.0,1.55839]
["bitfinex","BTCUSD",1693924670011,0.13465811,25671.0,25668.0,1.714258]
["bitfinex","BTCUSD",1693924670217,0.38664527,25671.0,25668.0,1.558352]
["bitfinex","BTCUSD",1693924670636,0.38664527,25671.0,25670.0,0.008]
["bitfinex","BTCUSD",1693924670837,0.38664527,25671.0,25668.0,1.558352]
["bitfinex","BTCUSD",1693924671244,0.38664527,25671.0,25669.0,0.008]
["bitfinex","BTCUSD",1693924671482,0.44319389,25671.0,25668.0,1.559352]
["bitfinex","BTCUSD",1693924671683,0.22187866,25670.0,25668.0,1.559352]
["bitfinex","BTCUSD",1693924671891,0.22187866,25670.0,25668.0,1.560352]
["bitfinex","BTCUSD",1693924672102,0.22187866,25670.0,25668.0,0.781176]
["bitfinex","BTCUSD",1693924672510,0.22187866,25670.0,25668.0,0.780176]
["bitfinex","BTCUSD",1693924672718,0.11275063,25670.0,25668.0,0.001]
["bitfinex","BTCUSD",1693924673337,0.38042801,25670.0,25668.0,0.001]
["bitfinex","BTCUSD",1693924673755,0.76707328,25670.0,25668.0,0.001]
["bitfinex","BTCUSD",1693924673960,0.75596035,25670.0,25668.0,0.001]
["bitfinex","BTCUSD",1693924674165,0.01545799,25669.0,25667.0,2.337605]
["bitfinex","BTCUSD",1693924674369,0.01545799,25669.0,25668.0,1.558353]
["bitfinex","BTCUSD",1693924674574,0.01545799,25669.0,25668.0,2.337533]
["bitfinex","BTCUSD",1693924674780,0.01545799,25669.0,25668.0,2.344533]
["bitfinex","BTCUSD",1693924675485,0.01545799,25669.0,25668.0,2.337533]
["bitfinex","BTCUSD",1693924675698,0.01545799,25669.0,25668.0,2.338533]
["bitfinex","BTCUSD",1693924675699,0.01645799,25669.0,25668.0,2.338533]
["bitfinex","BTCUSD",1693924675938,0.001,25669.0,25668.0,2.338533]
["bitfinex","BTCUSD",1693924676149,0.001,25669.0,25668.0,2.345533]
["bitfinex","BTCUSD",1693924676150,0.002,25669.0,25668.0,2.345533]
["bitfinex","BTCUSD",1693924678660,0.01750344,25669.0,25668.0,2.345533]
["bitfinex","BTCUSD",1693924679487,0.01750344,25669.0,25668.0,2.483133]
["bitfinex","BTCUSD",1693924679719,0.002,25669.0,25668.0,2.8249577]
["bitfinex","BTCUSD",1693924679941,0.002,25669.0,25668.0,2.94507827]
["bitfinex","BTCUSD",1693924680148,0.002,25669.0,25668.0,2.86977827]
["bitfinex","BTCUSD",1693924680352,0.002,25669.0,25668.0,2.483133]
["bitfinex","BTCUSD",1693924681815,0.30104954,25669.0,25668.0,2.483133]
["bitfinex","BTCUSD",1693924682022,0.30104954,25669.0,25668.0,2.345533]
["bitfinex","BTCUSD",1693924682670,0.34668975,25669.0,25668.0,0.008]
["bitfinex","BTCUSD",1693924682879,0.33115449,25669.0,25668.0,0.008]
["bitfinex","BTCUSD",1693924683276,0.34668975,25669.0,25668.0,0.008]
["bitfinex","BTCUSD",1693924684026,0.3165848,25669.0,25668.0,0.78718]
["bitfinex","BTCUSD",1693924684231,0.01753526,25669.0,25668.0,1.56636]
["bitfinex","BTCUSD",1693924684661,0.24908349,25669.0,25668.0,1.56636]
["bitfinex","BTCUSD",1693924684862,0.01753526,25669.0,25668.0,2.34554]
["bitfinex","BTCUSD",1693924685889,0.29434324,25669.0,25668.0,2.34554]
["bitfinex","BTCUSD",1693924687139,0.01753526,25669.0,25668.0,2.34554]
["bitfinex","BTCUSD",1693924688014,0.01753526,25669.0,25668.0,2.71178]
["bitfinex","BTCUSD",1693924688229,0.01753526,25669.0,25668.0,2.71166]
["bitfinex","BTCUSD",1693924688453,0.002,25669.0,25668.0,2.7125]
["bitfinex","BTCUSD",1693924688676,0.002,25669.0,25668.0,2.64554]
["bitfinex","BTCUSD",1693924690186,0.002,25669.0,25668.0,2.72066]
["bitfinex","BTCUSD",1693924690389,0.002,25669.0,25668.0,3.33100082]
["bitfinex","BTCUSD",1693924690597,0.002,25669.0,25668.0,3.74236082]
["bitfinex","BTCUSD",1693924690798,0.002,25669.0,25668.0,3.89802082]
["bitfinex","BTCUSD",1693924691015,0.13892225,25675.0,25671.0,3.89537]
["bitfinex","BTCUSD",1693924691016,0.23153708,25675.0,25671.0,3.89537]
["bitfinex","BTCUSD",1693924691222,0.09261483,25675.0,25673.0,1.695656]
["bitfinex","BTCUSD",1693924691425,0.09261483,25675.0,25673.0,2.89228092]
["bitfinex","BTCUSD",1693924691643,0.0166784,25674.0,25673.0,3.51665081]
["bitfinex","BTCUSD",1693924692000,0.34966564,25676.0,25673.0,3.51665081]
["bitfinex","BTCUSD",1693924692001,0.23153708,25676.0,25673.0,4.59567881]
["bitfinex","BTCUSD",1693924692203,0.09261483,25676.0,25675.0,0.1376]
["bitfinex","BTCUSD",1693924692425,0.09261483,25676.0,25675.0,3.253468]
["bitfinex","BTCUSD",1693924692612,0.10931639,25676.0,25675.0,3.253468]
["bitfinex","BTCUSD",1693924693010,0.09261483,25676.0,25675.0,3.253468]
["bitfinex","BTCUSD",1693924693614,0.51078884,25676.0,25675.0,3.253468]
["bitfinex","BTCUSD",1693924693975,0.24836788,25676.0,25675.0,2.336901]
["bitfinex","BTCUSD",1693924694160,0.2484941,25676.0,25674.0,1.557961]
["bitfinex","BTCUSD",1693924694389,0.5713531,25676.0,25675.0,0.003]
["bitfinex","BTCUSD",1693924694592,0.5713531,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924694593,0.59380847,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924694789,0.57280847,25676.0,25675.0,0.001]
["bitfinex","BTCUSD",1693924695009,0.84606737,25676.0,25675.0,0.001]
["bitfinex","BTCUSD",1693924695224,0.84206737,25676.0,25675.0,0.001]
["bitfinex","BTCUSD",1693924695996,0.85006737,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924696202,0.8640234,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924696582,1.13990734,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924696950,0.4899444,25676.0,25675.0,1.559934]
["bitfinex","BTCUSD",1693924697382,0.62883376,25676.0,25675.0,1.559934]
["bitfinex","BTCUSD",1693924697584,0.4436041,25676.0,25675.0,1.559934]
["bitfinex","BTCUSD",1693924699675,0.80170181,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924699952,0.41505654,25676.0,25675.0,0.780967]
["bitfinex","BTCUSD",1693924700138,0.41505654,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924701113,0.41505654,25676.0,25675.0,0.780967]
["bitfinex","BTCUSD",1693924701332,0.41505654,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924702714,0.80972845,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924702914,0.99495811,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924703042,1.29273623,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924703999,1.15384687,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924704202,0.85606875,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924704408,0.99497122,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924704631,0.85606875,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924706841,0.99501928,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924707169,0.73965453,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924707748,0.96499245,25676.0,25675.0,0.002]
["bitfinex","BTCUSD",1693924710302,0.57834718,25676.0,25675.0,0.780967]
["bitfinex","BTCUSD",1693924710544,0.57833558,25676.0,25675.0,0.780967]
["bitfinex","BTCUSD",1693924711445,0.57833558,25676.0,25675.0,1.559934]
["bitfinex","BTCUSD",1693924712253,0.35299766,25676.0,25675.0,2.338901]
["bitfinex","BTCUSD",1693924712469,0.26039187,25676.0,25675.0,2.338901]
["bitfinex","BTCUSD",1693924712669,0.0288308,25676.0,25675.0,2.6506886]
["bitfinex","BTCUSD",1693924713095,0.0288308,25676.0,25675.0,2.7538886]
["bitfinex","BTCUSD",1693924714986,0.0208308,25676.0,25675.0,2.7528886]
["bitfinex","BTCUSD",1693924715262,0.0168308,25676.0,25675.0,3.5318556]
["bitfinex","BTCUSD",1693924715468,0.0168308,25676.0,25675.0,3.8318556]
["bitfinex","BTCUSD",1693924715670,0.09262387,25678.0,25675.0,3.8318556]
["bitfinex","BTCUSD",1693924715872,0.09262387,25678.0,25677.0,0.1032]
["bitfinex","BTCUSD",1693924716077,0.09262387,25678.0,25677.0,3.218828]
["bitfinex","BTCUSD",1693924716480,0.09262387,25679.0,25677.0,3.60547327]
["bitfinex","BTCUSD",1693924716637,0.09262387,25679.0,25678.0,0.1032]
["bitfinex","BTCUSD",1693924716851,0.09262387,25679.0,25678.0,2.439828]
["bitfinex","BTCUSD",1693924717048,0.01268798,25679.0,25678.0,2.439828]
["bitfinex","BTCUSD",1693924717403,0.09262387,25680.0,25678.0,2.739828]
["bitfinex","BTCUSD",1693924717619,0.09262387,25681.0,25678.0,2.739828]
["bitfinex","BTCUSD",1693924717824,0.01269331,25679.0,25678.0,2.636628]
["bitfinex","BTCUSD",1693924718072,0.001,25679.0,25678.0,2.749828]
["bitfinex","BTCUSD",1693924718270,0.09262387,25682.0,25680.0,0.1032]
["bitfinex","BTCUSD",1693924718475,0.09262387,25683.0,25681.0,2.439555]
["bitfinex","BTCUSD",1693924718644,0.09262387,25683.0,25682.0,0.1032]
["bitfinex","BTCUSD",1693924718858,0.23156107,25684.0,25682.0,2.336265]
["bitfinex","BTCUSD",1693924719059,0.09262387,25685.0,25683.0,0.1032]
["bitfinex","BTCUSD",1693924719251,1.44311573,25686.0,25684.0,3.217976]
["bitfinex","BTCUSD",1693924719511,1.44311573,25686.0,25685.0,0.1032]
["bitfinex","BTCUSD",1693924719512,1.08182387,25686.0,25685.0,0.1032]
["bitfinex","BTCUSD",1693924719648,1.1281372,25686.0,25685.0,2.439192]
["bitfinex","BTCUSD",1693924720056,1.0817468,25686.0,25685.0,2.439192]
["bitfinex","BTCUSD",1693924720276,1.1057468,25686.0,25685.0,2.439192]
["bitfinex","BTCUSD",1693924720679,1.1297468,25686.0,25685.0,2.441192]
["bitfinex","BTCUSD",1693924720883,1.40515235,25686.0,25685.0,0.002]
["bitfinex","BTCUSD",1693924721088,1.40515235,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1693924721089,1.29829187,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1693924721290,1.37750125,25686.0,25685.0,0.004]
["bitfinex","BTCUSD",1693924722167,0.29998679,25685.0,25684.0,1.36666345]
["bitfinex","BTCUSD",1693924723457,0.32398679,25685.0,25684.0,1.36866345]
["bitfinex","BTCUSD",1693924723666,0.34598679,25685.0,25684.0,2.25255745]
["bitfinex","BTCUSD",1693924723881,0.29407224,25685.0,25684.0,2.25255745]
["bitfinex","BTCUSD",1693924724313,0.046,25685.0,25684.0,2.52993176]
["bitfinex","BTCUSD",1693924725144,0.046,25685.0,25684.0,2.25255745]
["bitfinex","BTCUSD",1693924726515,0.046,25685.0,25684.0,3.03125145]
["bitfinex","BTCUSD",1693924727184,0.26059812,25685.0,25684.0,3.03125145]
["bitfinex","BTCUSD",1693924727411,0.23859812,25685.0,25684.0,2.25055745]
["bitfinex","BTCUSD",1693924727642,0.21459812,25685.0,25684.0,2.24855745]
["bitfinex","BTCUSD",1693924727871,0.21759812,25685.0,25684.0,2.25355745]
["bitfinex","BTCUSD",1693924728097,0.21759812,25685.0,25684.0,1.47486345]
["bitfinex","BTCUSD",1693924728739,0.21759812,25685.0,25684.0,0.1082]
["bitfinex","BTCUSD",1693924728915,0.21759812,25685.0,25684.0,0.005]
["bitfinex","BTCUSD",1693924729143,0.21759812,25685.0,25684.0,0.778694]
["bitfinex","BTCUSD",1693924729321,0.003,25685.0,25684.0,1.557388]
["bitfinex","BTCUSD",1693924729524,0.23939896,25685.0,25684.0,1.557388]
["bitfinex","BTCUSD",1693924729935,0.23939896,25685.0,25684.0,2.439282]
["bitfinex","BTCUSD",1693924730769,0.003,25685.0,25684.0,2.439282]
["bitfinex","BTCUSD",1693924734027,0.29115094,25685.0,25684.0,1.557388]
["bitfinex","BTCUSD",1693924736598,0.003,25685.0,25684.0,1.557388]
["bitfinex","BTCUSD",1693924736805,0.003,25685.0,25684.0,1.660588]
["bitfinex","BTCUSD",1693924737241,0.003,25685.0,25684.0,2.439282]
["bitfinex","BTCUSD",1693924738512,0.003,25685.0,25684.0,2.7761623]
["bitfinex","BTCUSD",1693924738937,0.003,25685.0,25684.0,2.439282]
["bitfinex","BTCUSD",1693924739604,0.25035255,25685.0,25684.0,2.439282]
["bitfinex","BTCUSD",1693924739813,0.25035255,25685.0,25684.0,1.557388]
["bitfinex","BTCUSD",1693924740855,0.25035255,25685.0,25683.0,1.655618]
["bitfinex","BTCUSD",1693924741064,0.25035255,25685.0,25684.0,0.778694]
["bitfinex","BTCUSD",1693924742084,0.24935255,25685.0,25684.0,0.778694]
["bitfinex","BTCUSD",1693924742493,0.25035255,25685.0,25684.0,0.778694]
["bitfinex","BTCUSD",1693924742905,0.24735255,25685.0,25684.0,0.778694]
["bitfinex","BTCUSD",1693924743109,0.24835255,25685.0,25684.0,0.778694]
["bitfinex","BTCUSD",1693924743328,0.24935255,25685.0,25684.0,0.782694]
["bitfinex","BTCUSD",1693924743550,0.24835255,25685.0,25684.0,0.782694]
["bitfinex","BTCUSD",1693924743763,1.19324453,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1693924743980,2.07510853,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1693924744610,2.85177253,25685.0,25684.0,0.004]
["bitfinex","BTCUSD",1693924744832,2.87577253,25685.0,25684.0,0.006]
["bitfinex","BTCUSD",1693924745539,3.17355406,25685.0,25680.0,1.4732074]
["bitfinex","BTCUSD",1693924745760,0.38664527,25684.0,25680.0,1.4732074]
["bitfinex","BTCUSD",1693924745962,1.85094865,25684.0,25680.0,1.4732074]
["bitfinex","BTCUSD",1693924746371,1.71629054,25684.0,25680.0,1.4732074]
["bitfinex","BTCUSD",1693924746576,2.49499054,25684.0,25680.0,1.4742074]
["bitfinex","BTCUSD",1693924746779,2.10834527,25684.0,25680.0,0.6953934]
["bitfinex","BTCUSD",1693924746987,2.10834527,25684.0,25680.0,0.77981]
["bitfinex","BTCUSD",1693924746988,2.99024527,25684.0,25680.0,0.77981]
["bitfinex","BTCUSD",1693924747210,3.01024527,25684.0,25680.0,0.78081]
["bitfinex","BTCUSD",1693924747616,3.01024527,25684.0,25680.0,0.77081]
["bitfinex","BTCUSD",1693924747825,3.39689054,25684.0,25680.0,0.77081]
["bitfinex","BTCUSD",1693924748444,3.41089054,25684.0,25680.0,0.77181]
["bitfinex","BTCUSD",1693924748647,0.24092132,25683.0,25680.0,0.77181]
["bitfinex","BTCUSD",1693924748866,0.38664527,25682.0,25680.0,0.003]
["bitfinex","BTCUSD",1693924749070,1.82890034,25681.0,25674.0,1.557951]
["bitfinex","BTCUSD",1693924749275,0.90650338,25680.0,25675.0,0.778964]
["bitfinex","BTCUSD",1693924749488,0.1032,25678.0,25675.0,0.778964]
["bitfinex","BTCUSD",1693924749695,0.67690331,25677.0,25675.0,0.778964]
["bitfinex","BTCUSD",1693924750926,0.67790331,25677.0,25675.0,0.778964]
["bitfinex","BTCUSD",1693924751751,0.76896634,25677.0,25675.0,0.778964]
["bitfinex","BTCUSD",1693924751963,0.76996634,25677.0,25675.0,0.778964]
["bitfinex","BTCUSD",1693924752169,0.76996634,25677.0,25674.0,1.557951]
["bitfinex","BTCUSD",1693924752580,0.23642281,25676.0,25674.0,1.557951]
["bitfinex","BTCUSD",1693924753416,0.62306808,25676.0,25673.0,0.779018]
["bitfinex","BTCUSD",1693924753622,0.62306808,25676.0,25672.0,1.558071]
["bitfinex","BTCUSD",1693924753623,0.48028838,25675.0,25672.0,1.558071]
["bitfinex","BTCUSD",1693924754664,1.25925638,25675.0,25672.0,0.779029]
["bitfinex","BTCUSD",1693924755311,2.36588249,25675.0,25670.0,1.714104]
["bitfinex","BTCUSD",1693924755514,2.36588249,25675.0,25669.0,1.558287]
["bitfinex","BTCUSD",1693924755515,0.44914056,25674.0,25669.0,1.558287]
["bitfinex","BTCUSD",1693924755725,1.30034038,25673.0,25670.0,0.779119]
["bitfinex","BTCUSD",1693924755939,1.16568227,25673.0,25669.0,1.558281]
["bitfinex","BTCUSD",1693924756143,1.16568227,25673.0,25670.0,0.779115]
["bitfinex","BTCUSD",1693924756356,0.62153058,25673.0,25670.0,0.779115]
["bitfinex","BTCUSD",1693924756972,0.64553058,25673.0,25670.0,1.558234]
["bitfinex","BTCUSD",1693924757603,0.87655244,25673.0,25670.0,1.558234]
["bitfinex","BTCUSD",1693924758421,0.89755244,25673.0,25670.0,1.558234]
["bitfinex","BTCUSD",1693924758624,0.26720276,25672.0,25670.0,1.558234]
["bitfinex","BTCUSD",1693924758805,0.65384803,25672.0,25670.0,1.558234]
["bitfinex","BTCUSD",1693924760084,0.67084803,25672.0,25670.0,1.558234]
["bitfinex","BTCUSD",1693924761360,0.017,25672.0,25670.0,2.337353]
["bitfinex","BTCUSD",1693924761575,0.017,25672.0,25671.0,0.1377]
["bitfinex","BTCUSD",1693924761781,0.03,25672.0,25671.0,1.695878]
["bitfinex","BTCUSD",1693924761986,0.03,25672.0,25671.0,2.474967]
["bitfinex","BTCUSD",1693924762189,0.03,25672.0,25671.0,2.70962245]
["bitfinex","BTCUSD",1693924762402,0.03,25672.0,25671.0,2.71148245]
["bitfinex","BTCUSD",1693924762628,0.03,25672.0,25671.0,2.71220245]
["bitfinex","BTCUSD",1693924762835,0.5494,25680.0,25671.0,3.10568772]
["bitfinex","BTCUSD",1693924763043,0.29600142,25678.0,25673.0,0.1377]
["bitfinex","BTCUSD",1693924763260,0.29600142,25678.0,25674.0,3.27059211]
["bitfinex","BTCUSD",1693924764121,0.62164527,25679.0,25674.0,3.27059211]
["bitfinex","BTCUSD",1693924764793,0.024,25678.0,25674.0,3.27059211]
["bitfinex","BTCUSD",1693924765005,0.024,25678.0,25674.0,3.115934]
["bitfinex","BTCUSD",1693924766281,0.92397465,25679.0,25674.0,3.115934]
["bitfinex","BTCUSD",1693924766491,0.259,25679.0,25675.0,0.1377]
["bitfinex","BTCUSD",1693924766713,0.024,25679.0,25676.0,3.115727]
["bitfinex","BTCUSD",1693924767135,0.29929135,25680.0,25676.0,3.115727]
["bitfinex","BTCUSD",1693924767349,0.25819252,25679.0,25676.0,3.115727]
["bitfinex","BTCUSD",1693924767553,0.23117593,25678.0,25676.0,3.115727]
["bitfinex","BTCUSD",1693924767759,0.23117593,25678.0,25676.0,3.271584]
["bitfinex","BTCUSD",1693924768411,0.25517593,25678.0,25676.0,3.271584]
["bitfinex","BTCUSD",1693924768818,0.024,25679.0,25676.0,3.271584]
["bitfinex","BTCUSD",1693924769769,0.26567291,25680.0,25676.0,3.271584]
["bitfinex","BTCUSD",1693924769935,0.001,25678.0,25676.0,3.274584]
["bitfinex","BTCUSD",1693924770157,0.002,25678.0,25676.0,3.274584]
["bitfinex","BTCUSD",1693924770691,0.001,25678.0,25676.0,3.274584]
["bitfinex","BTCUSD",1693924771281,0.22709847,25677.0,25676.0,1.557862]
["bitfinex","BTCUSD",1693924771482,0.22709847,25677.0,25676.0,1.558862]
["bitfinex","BTCUSD",1693924772285,0.22709847,25677.0,25676.0,1.557862]
["bitfinex","BTCUSD",1693924772490,0.22709847,25677.0,25676.0,2.339799]
["bitfinex","BTCUSD",1693924772987,0.22709847,25677.0,25676.0,2.336799]
["bitfinex","BTCUSD",1693924773611,0.22809847,25677.0,25676.0,2.336799]
["bitfinex","BTCUSD",1693924774396,0.22909847,25677.0,25676.0,2.339799]
["bitfinex","BTCUSD",1693924775249,0.22909847,25677.0,25676.0,0.781931]
["bitfinex","BTCUSD",1693924776085,0.22909847,25677.0,25676.0,1.560868]
["bitfinex","BTCUSD",1693924776247,0.002,25677.0,25676.0,1.560868]
["bitfinex","BTCUSD",1693924776443,0.002,25677.0,25676.0,2.339805]
["bitfinex","BTCUSD",1693924776670,0.002,25677.0,25676.0,2.7809]
["bitfinex","BTCUSD",1693924776822,0.002,25677.0,25676.0,2.443105]
["bitfinex","BTCUSD",1693924777830,0.002,25677.0,25676.0,2.433105]
["bitfinex","BTCUSD",1693924785016,0.002,25677.0,25676.0,3.26777027]
["bitfinex","BTCUSD",1693924785217,0.002,25677.0,25676.0,3.37407027]
["bitfinex","BTCUSD",1693924785418,0.002,25677.0,25676.0,3.37845027]
["bitfinex","BTCUSD",1693924785630,0.002,25677.0,25676.0,3.76581554]
["bitfinex","BTCUSD",1693924785808,0.002,25677.0,25676.0,3.65069554]
["bitfinex","BTCUSD",1693924786035,0.002,25677.0,25676.0,3.64883554]
["bitfinex","BTCUSD",1693924786036,0.001,25677.0,25676.0,3.64883554]
["bitfinex","BTCUSD",1693924786238,0.003,25677.0,25676.0,3.64419554]
["bitfinex","BTCUSD",1693924786442,0.003,25677.0,25676.0,3.63867554]
["bitfinex","BTCUSD",1693924786646,0.9892,25682.0,25677.0,0.04]
["bitfinex","BTCUSD",1693924786855,0.27798533,25683.0,25681.0,0.1033]
["bitfinex","BTCUSD",1693924787056,0.09245888,25683.0,25682.0,1.55751]
["bitfinex","BTCUSD",1693924787262,0.46585888,25683.0,25682.0,1.55751]
["bitfinex","BTCUSD",1693924787464,0.24775888,25683.0,25682.0,1.55751]
["bitfinex","BTCUSD",1693924787671,0.24775888,25683.0,25681.0,0.778772]
["bitfinex","BTCUSD",1693924787872,0.24775888,25683.0,25680.0,0.778794]
["bitfinex","BTCUSD",1693924787873,0.55591518,25683.0,25680.0,0.778794]
["bitfinex","BTCUSD",1693924788078,0.47910415,25682.0,25680.0,1.557591]
["bitfinex","BTCUSD",1693924788279,0.47910415,25682.0,25679.0,1.557654]
["bitfinex","BTCUSD",1693924788498,0.25976581,25680.0,25679.0,1.557654]
["bitfinex","BTCUSD",1693924788878,0.09245888,25681.0,25679.0,0.778822]
["bitfinex","BTCUSD",1693924789113,0.25791739,25680.0,25679.0,0.778822]
["bitfinex","BTCUSD",1693924790382,0.25791739,25680.0,25679.0,2.336514]
["bitfinex","BTCUSD",1693924790586,0.61779225,25681.0,25679.0,2.336514]
["bitfinex","BTCUSD",1693924790797,0.009,25680.0,25679.0,2.336514]
["bitfinex","BTCUSD",1693924791276,0.014,25680.0,25679.0,2.337514]
["bitfinex","BTCUSD",1693924791933,0.014,25680.0,25679.0,2.440814]
["bitfinex","BTCUSD",1693924792146,0.014,25680.0,25679.0,2.7627829]
["bitfinex","BTCUSD",1693924792778,0.25496929,25680.0,25679.0,2.440814]
["bitfinex","BTCUSD",1693924792979,0.25496929,25680.0,25679.0,2.337514]
["bitfinex","BTCUSD",1693924793796,0.005,25680.0,25679.0,2.337514]
["bitfinex","BTCUSD",1693924793926,0.014,25680.0,25679.0,2.440814]
["bitfinex","BTCUSD",1693924796224,0.29345622,25680.0,25679.0,2.440814]
["bitfinex","BTCUSD",1693924796461,0.32280184,25680.0,25679.0,2.337514]
["bitfinex","BTCUSD",1693924796663,0.29345622,25680.0,25679.0,2.337514]
["bitfinex","BTCUSD",1693924797923,0.29345622,25680.0,25679.0,2.440814]
["bitfinex","BTCUSD",1693924803233,0.29345622,25680.0,25679.0,2.440814]
["bitfinex","BTCUSD",1693924803434,0.014,25680.0,25679.0,2.440814]
["bitfinex","BTCUSD",1693924806279,0.10645888,25680.0,25679.0,2.440814]
["bitfinex","BTCUSD",1693924808634,0.10645888,25680.0,25679.0,2.7627829]
["bitfinex","BTCUSD",1693924808843,0.10645888,25680.0,25679.0,2.440814]
["bitfinex","BTCUSD",1693924813799,0.014,25680.0,25679.0,3.21966]
["bitfinex","BTCUSD",1693924814654,0.014,25680.0,25679.0,3.60630527]
["bitfinex","BTCUSD",1693924814904,0.014,25680.0,25679.0,3.99295054]
["bitfinex","BTCUSD",1693924816567,0.014,25680.0,25679.0,3.60630527]
["bitfinex","BTCUSD",1693924816837,0.09245888,25684.0,25681.0,0.04]
["bitfinex","BTCUSD",1693924817072,0.09245888,25685.0,25683.0,0.1033]
["bitfinex","BTCUSD",1693924817228,0.09245888,25685.0,25684.0,0.1033]
["bitfinex","BTCUSD",1693924817437,0.09245888,25685.0,25684.0,0.13702781]
["bitfinex","BTCUSD",1693924817681,0.23114698,25686.0,25684.0,1.69441581]
["bitfinex","BTCUSD",1693924817919,0.23114698,25686.0,25685.0,0.1033]
["bitfinex","BTCUSD",1693924818118,0.23114698,25686.0,25685.0,2.439292]
["bitfinex","BTCUSD",1693924818766,0.09245888,25686.0,25685.0,2.439292]
["bitfinex","BTCUSD",1693924818943,0.09345888,25686.0,25685.0,2.439292]
["bitfinex","BTCUSD",1693924819313,0.09345888,25686.0,25685.0,2.82593727]
["bitfinex","BTCUSD",1693924819766,0.09345888,25686.0,25685.0,3.12593727]
["bitfinex","BTCUSD",1693924819767,0.001,25686.0,25685.0,3.12593727]
["bitfinex","BTCUSD",1693924820172,0.008,25686.0,25685.0,3.62402254]
["bitfinex","BTCUSD",1693924820428,0.008,25686.0,25685.0,3.68486254]
["bitfinex","BTCUSD",1693924820630,0.008,25686.0,25685.0,3.68402254]
["bitfinex","BTCUSD",1693924820823,0.007,25686.0,25685.0,3.68486254]
["bitfinex","BTCUSD",1693924821033,0.007,25686.0,25685.0,3.68498254]
["bitfinex","BTCUSD",1693924821240,0.013,25686.0,25685.0,3.68394254]
["bitfinex","BTCUSD",1693924821392,0.013,25686.0,25685.0,4.25113854]
["bitfinex","BTCUSD",1693924821596,0.09245888,25690.0,25686.0,0.4689]
["bitfinex","BTCUSD",1693924821777,1.22034698,25691.0,25689.0,0.1033]
["bitfinex","BTCUSD",1693924821982,0.30371483,25691.0,25690.0,1.660326]
["bitfinex","BTCUSD",1693924822188,0.09245888,25691.0,25690.0,3.217352]
["bitfinex","BTCUSD",1693924822382,0.47540502,25691.0,25690.0,3.217352]
["bitfinex","BTCUSD",1693924822764,0.09245888,25691.0,25690.0,3.217352]
["bitfinex","BTCUSD",1693924822975,0.09245888,25691.0,25690.0,3.38614083]
["bitfinex","BTCUSD",1693924823179,0.31055523,25691.0,25690.0,3.38614083]
["bitfinex","BTCUSD",1693924823599,0.33455523,25691.0,25690.0,3.38814083]
["bitfinex","BTCUSD",1693924824128,0.24209635,25691.0,25690.0,3.38814083]
["bitfinex","BTCUSD",1693924824444,0.33455523,25691.0,25690.0,3.38814083]
["bitfinex","BTCUSD",1693924824642,0.24209635,25691.0,25690.0,3.38814083]
["bitfinex","BTCUSD",1693924824792,0.24209635,25691.0,25690.0,3.39014083]
["bitfinex","BTCUSD",1693924824793,0.26609635,25691.0,25690.0,3.39014083]
["bitfinex","BTCUSD",1693924825356,0.048,25691.0,25690.0,3.39014083]
["bitfinex","BTCUSD",1693924825928,0.048,25691.0,25690.0,3.221352]
["bitfinex","BTCUSD",1693924826571,0.048,25691.0,25690.0,3.675312]
["bitfinex","BTCUSD",1693924826745,0.048,25691.0,25690.0,3.716332]
["bitfinex","BTCUSD",1693924827012,0.048,25691.0,25690.0,3.706012]
["bitfinex","BTCUSD",1693924827256,0.048,25691.0,25690.0,4.09115727]
["bitfinex","BTCUSD",1693924827411,0.048,25691.0,25690.0,4.48494254]
["bitfinex","BTCUSD",1693924827604,0.048,25691.0,25690.0,4.89834254]
["bitfinex","BTCUSD",1693924827811,0.048,25691.0,25690.0,4.89342254]
["bitfinex","BTCUSD",1693924828054,0.0196,25692.0,25691.0,0.4689]
["bitfinex","BTCUSD",1693924828229,0.0196,25692.0,25691.0,3.71759127]
["bitfinex","BTCUSD",1693924828430,0.0196,25692.0,25691.0,3.92010791]
["bitfinex","BTCUSD",1693924828805,0.0196,25692.0,25691.0,4.01784791]
["bitfinex","BTCUSD",1693924829006,0.0196,25692.0,25691.0,4.00764791]
["bitfinex","BTCUSD",1693924829140,0.0196,25692.0,25691.0,4.00734791]
["bitfinex","BTCUSD",1693924829341,0.0196,25692.0,25691.0,3.99948791]
["bitfinex","BTCUSD",1693924829572,0.0206,25692.0,25691.0,4.01928791]
["bitfinex","BTCUSD",1693924829746,0.0206,25692.0,25691.0,4.02060791]
["bitfinex","BTCUSD",1693924829969,0.0206,25692.0,25691.0,4.02726791]
["bitfinex","BTCUSD",1693924830168,0.0206,25692.0,25691.0,4.02822791]
["bitfinex","BTCUSD",1693924830371,0.0196,25696.0,25691.0,4.03422791]
["bitfinex","BTCUSD",1693924830549,0.0196,25696.0,25695.0,0.1033]
["bitfinex","BTCUSD",1693924830751,0.0196,25696.0,25695.0,3.216744]
["bitfinex","BTCUSD",1693924831851,0.0196,25696.0,25695.0,3.372478]
["bitfinex","BTCUSD",1693924832056,0.0196,25696.0,25695.0,3.3678714]
["bitfinex","BTCUSD",1693924832446,0.0467248,25696.0,25695.0,3.3678714]
["bitfinex","BTCUSD",1693924832680,0.0467248,25696.0,25695.0,3.75651667]
["bitfinex","BTCUSD",1693924832681,0.0236,25696.0,25695.0,3.75651667]
["bitfinex","BTCUSD",1693924832885,0.0206,25696.0,25695.0,3.75451667]
["bitfinex","BTCUSD",1693924833091,0.05113733,25696.0,25695.0,3.75451667]
["bitfinex","BTCUSD",1693924833479,0.0246,25696.0,25695.0,4.14116194]
["bitfinex","BTCUSD",1693924834089,0.05113733,25696.0,25695.0,4.14116194]
["bitfinex","BTCUSD",1693924834497,0.05113733,25696.0,25695.0,4.20812194]
["bitfinex","BTCUSD",1693924834703,0.05113733,25696.0,25695.0,5.00416194]
["bitfinex","BTCUSD",1693924834905,0.05113733,25696.0,25695.0,4.91006194]
["bitfinex","BTCUSD",1693924835109,0.0246,25696.0,25695.0,4.91006194]
["bitfinex","BTCUSD",1693924835309,0.0246,25696.0,25695.0,5.00182194]
["bitfinex","BTCUSD",1693924835514,0.0246,25696.0,25695.0,5.00662194]
["bitfinex","BTCUSD",1693924835667,0.0236,25696.0,25695.0,4.99978194]
["bitfinex","BTCUSD",1693924835872,0.0236,25696.0,25695.0,4.97720194]
["bitfinex","BTCUSD",1693924836225,0.0246,25696.0,25695.0,4.91806194]
["bitfinex","BTCUSD",1693924837075,0.0236,25696.0,25695.0,4.91006194]
["bitfinex","BTCUSD",1693924837247,0.0236,25696.0,25695.0,4.50116194]
["bitfinex","BTCUSD",1693924837611,0.0236,25696.0,25695.0,4.11451667]
["bitfinex","BTCUSD",1693924838267,0.0236,25696.0,25695.0,4.13951667]
["bitfinex","BTCUSD",1693924838268,0.0256,25696.0,25695.0,4.13951667]
["bitfinex","BTCUSD",1693924838842,0.0256,25696.0,25695.0,4.14351667]
["bitfinex","BTCUSD",1693924839155,0.0216,25696.0,25695.0,4.13951667]
["bitfinex","BTCUSD",1693924839358,0.0226,25696.0,25695.0,4.16051667]
["bitfinex","BTCUSD",1693924840826,0.04917034,25696.0,25695.0,4.16051667]
["bitfinex","BTCUSD",1693924841248,0.0226,25696.0,25695.0,4.16051667]
["bitfinex","BTCUSD",1693924843199,0.0226,25696.0,25695.0,3.7738714]
["bitfinex","BTCUSD",1693924845386,0.04727245,25696.0,25695.0,3.7738714]
["bitfinex","BTCUSD",1693924846689,0.0226,25696.0,25695.0,3.7738714]
["bitfinex","BTCUSD",1693924851332,0.0226,25696.0,25695.0,4.65353667]
["bitfinex","BTCUSD",1693924851582,0.0226,25696.0,25695.0,4.66121667]
["bitfinex","BTCUSD",1693924851791,0.0226,25696.0,25695.0,5.04696194]
["bitfinex","BTCUSD",1693924851993,0.0226,25696.0,25695.0,5.04354194]
["bitfinex","BTCUSD",1693924852202,0.0226,25696.0,25695.0,5.03850194]
["bitfinex","BTCUSD",1693924852404,0.0226,25696.0,25695.0,5.03754194]
["bitfinex","BTCUSD",1693924852606,0.0226,25696.0,25695.0,5.02968194]
["bitfinex","BTCUSD",1693924852837,0.0226,25696.0,25695.0,4.95606194]
["bitfinex","BTCUSD",1693924853014,0.0226,25696.0,25695.0,4.16051667]
["bitfinex","BTCUSD",1693924853463,0.05053919,25696.0,25695.0,4.16051667]
["bitfinex","BTCUSD",1693924853679,0.05053919,25696.0,25695.0,1.04707267]
["bitfinex","BTCUSD",1693924853889,0.05053919,25696.0,25695.0,3.7738714]
["bitfinex","BTCUSD",1693924854503,0.0226,25696.0,25695.0,3.7738714]
["bitfinex","BTCUSD",1693924854734,0.0226,25696.0,25695.0,4.66163667]
["bitfinex","BTCUSD",1693924854941,0.0226,25696.0,25695.0,4.68187667]
["bitfinex","BTCUSD",1693924855156,0.0196,25700.0,25695.0,4.68187667]
["bitfinex","BTCUSD",1693924855157,0.0196,25700.0,25697.0,0.4089]
["bitfinex","BTCUSD",1693924855369,0.0196,25700.0,25699.0,0.1033]
["bitfinex","BTCUSD",1693924855570,0.0196,25700.0,25699.0,1.65978]
["bitfinex","BTCUSD",1693924855984,0.0196,25700.0,25699.0,1.72752]
["bitfinex","BTCUSD",1693924856191,0.0196,25700.0,25699.0,2.50774]
["bitfinex","BTCUSD",1693924856409,0.0196,25700.0,25699.0,2.5069]
["bitfinex","BTCUSD",1693924856611,0.0196,25700.0,25699.0,2.89312527]
["bitfinex","BTCUSD",1693924856817,0.0366,25700.0,25699.0,2.82666527]
["bitfinex","BTCUSD",1693924857241,0.0366,25700.0,25699.0,2.89332527]
["bitfinex","BTCUSD",1693924857362,0.0366,25700.0,25699.0,2.89992527]
["bitfinex","BTCUSD",1693924857572,0.0196,25700.0,25699.0,2.89744527]
["bitfinex","BTCUSD",1693924857785,0.0196,25700.0,25699.0,2.89210527]
["bitfinex","BTCUSD",1693924858005,0.0196,25700.0,25699.0,2.89180527]
["bitfinex","BTCUSD",1693924858207,0.0196,25700.0,25699.0,2.89144527]
["bitfinex","BTCUSD",1693924858414,0.0196,25700.0,25699.0,2.82466527]
["bitfinex","BTCUSD",1693924858814,0.0196,25700.0,25699.0,2.89144527]
["bitfinex","BTCUSD",1693924859086,0.0196,25700.0,25699.0,3.28835054]
["bitfinex","BTCUSD",1693924859297,0.05361578,25700.0,25699.0,3.29157054]
["bitfinex","BTCUSD",1693924859501,0.05361578,25700.0,25699.0,3.28931054]
["bitfinex","BTCUSD",1693924859705,0.05361578,25700.0,25699.0,3.29895054]
["bitfinex","BTCUSD",1693924859953,0.05361578,25700.0,25699.0,3.23031054]
["bitfinex","BTCUSD",1693924860151,0.05361578,25700.0,25699.0,3.30045054]
["bitfinex","BTCUSD",1693924860507,0.05361578,25700.0,25699.0,4.25765054]
["bitfinex","BTCUSD",1693924860508,0.03401578,25700.0,25699.0,4.25765054]
["bitfinex","BTCUSD",1693924860715,0.0197,25703.0,25701.0,0.4689]
["bitfinex","BTCUSD",1693924860920,0.0197,25703.0,25702.0,4.72758027]
["bitfinex","BTCUSD",1693924861341,0.0197,25703.0,25702.0,4.340935]
["bitfinex","BTCUSD",1693924861601,0.30750845,25703.0,25702.0,4.340935]
["bitfinex","BTCUSD",1693924861841,0.28644372,25703.0,25702.0,3.215896]
["bitfinex","BTCUSD",1693924862901,0.28644372,25703.0,25702.0,3.228896]
["bitfinex","BTCUSD",1693924863319,0.28644372,25703.0,25702.0,3.238896]
["bitfinex","BTCUSD",1693924864515,0.28644372,25703.0,25702.0,2.460747]
["bitfinex","BTCUSD",1693924864748,0.3144323,25703.0,25702.0,1.579298]
["bitfinex","BTCUSD",1693924865168,0.40689118,25703.0,25702.0,1.579298]
["bitfinex","BTCUSD",1693924865388,0.79353645,25703.0,25702.0,0.023]
["bitfinex","BTCUSD",1693924865596,0.79353645,25703.0,25702.0,0.801149]
["bitfinex","BTCUSD",1693924866022,0.79353645,25703.0,25702.0,0.023]
["bitfinex","BTCUSD",1693924866628,0.83976567,25703.0,25702.0,0.023]
["bitfinex","BTCUSD",1693924867241,1.32315237,25703.0,25702.0,0.023]
["bitfinex","BTCUSD",1693924867660,3.79248185,25703.0,25702.0,0.023]
["bitfinex","BTCUSD",1693924867867,3.88247465,25703.0,25702.0,0.023]
["bitfinex","BTCUSD",1693924868071,3.91331141,25703.0,25702.0,0.023]
["bitfinex","BTCUSD",1693924868277,3.91331141,25703.0,25702.0,0.01]
["bitfinex","BTCUSD",1693924868485,3.91531141,25703.0,25702.0,0.01]
["bitfinex","BTCUSD",1693924868690,0.1,25702.0,25697.0,1.36200023]
["bitfinex","BTCUSD",1693924868901,0.231825,25700.0,25697.0,1.36200023]
["bitfinex","BTCUSD",1693924869103,0.38664527,25699.0,25697.0,1.36200023]
["bitfinex","BTCUSD",1693924869312,0.47937527,25699.0,25697.0,1.36200023]
["bitfinex","BTCUSD",1693924869519,0.24832125,25698.0,25697.0,1.36200023]
["bitfinex","BTCUSD",1693924870132,0.24832125,25698.0,25697.0,1.556566]
["bitfinex","BTCUSD",1693924871167,0.24832125,25698.0,25696.0,1.556634]
["bitfinex","BTCUSD",1693924871377,0.24832125,25698.0,25697.0,0.7783]
["bitfinex","BTCUSD",1693924871765,0.34105125,25698.0,25697.0,0.7783]
["bitfinex","BTCUSD",1693924872019,0.34105125,25698.0,25696.0,1.556628]
["bitfinex","BTCUSD",1693924872223,0.231825,25698.0,25697.0,0.005]
["bitfinex","BTCUSD",1693924872639,0.231825,25698.0,25697.0,0.006]
["bitfinex","BTCUSD",1693924872846,0.231825,25698.0,25697.0,0.001]
["bitfinex","BTCUSD",1693924873057,0.231825,25698.0,25694.0,0.778374]
["bitfinex","BTCUSD",1693924873058,2.37104027,25698.0,25694.0,0.778374]
["bitfinex","BTCUSD",1693924873268,0.09280256,25696.0,25695.0,0.155734]
["bitfinex","BTCUSD",1693924873478,0.2320064,25696.0,25695.0,0.155734]
["bitfinex","BTCUSD",1693924873681,0.13920384,25696.0,25695.0,0.155734]
["bitfinex","BTCUSD",1693924873883,0.52584911,25696.0,25695.0,0.155734]
["bitfinex","BTCUSD",1693924874302,1.50410738,25696.0,25695.0,0.155734]
["bitfinex","BTCUSD",1693924874505,1.50410738,25696.0,25695.0,0.165734]
["bitfinex","BTCUSD",1693924874506,1.6897125,25696.0,25695.0,0.165734]
["bitfinex","BTCUSD",1693924874713,0.77217766,25696.0,25695.0,0.165734]
["bitfinex","BTCUSD",1693924874920,0.57225039,25696.0,25695.0,0.165734]
["bitfinex","BTCUSD",1693924875127,0.83410891,25696.0,25695.0,0.011]
["bitfinex","BTCUSD",1693924875737,0.97299735,25696.0,25695.0,0.001]
["bitfinex","BTCUSD",1693924876174,0.97299735,25696.0,25695.0,0.003]
["bitfinex","BTCUSD",1693924876377,0.97299735,25696.0,25695.0,0.158765]
["bitfinex","BTCUSD",1693924876794,1.20482235,25696.0,25695.0,0.158765]
["bitfinex","BTCUSD",1693924877412,0.97299735,25696.0,25695.0,0.158765]
["bitfinex","BTCUSD",1693924877800,1.20482235,25696.0,25695.0,0.158765]
["bitfinex","BTCUSD",1693924878028,0.97299735,25696.0,25695.0,0.158765]
["bitfinex","BTCUSD",1693924878851,0.97299735,25696.0,25694.0,1.52091683]
["bitfinex","BTCUSD",1693924878852,0.21840845,25695.0,25694.0,1.52091683]
["bitfinex","BTCUSD",1693924879061,0.35761703,25695.0,25694.0,1.52091683]
["bitfinex","BTCUSD",1693924880098,0.38832107,25695.0,25694.0,1.52091683]
["bitfinex","BTCUSD",1693924880714,0.39032107,25695.0,25694.0,1.52091683]
["bitfinex","BTCUSD",1693924881117,0.39332107,25695.0,25694.0,1.52091683]
["bitfinex","BTCUSD",1693924890134,2.66312086,25695.0,25693.0,0.155765]
["bitfinex","BTCUSD",1693924890337,0.48994527,25694.0,25693.0,0.155765]
["bitfinex","BTCUSD",1693924890496,0.92718631,25694.0,25693.0,0.155765]
["bitfinex","BTCUSD",1693924890700,0.88078437,25694.0,25692.0,1.556888]
["bitfinex","BTCUSD",1693924890924,0.0927671,25693.0,25692.0,1.556888]
["bitfinex","BTCUSD",1693924891124,0.0927671,25693.0,25692.0,0.778437]
["bitfinex","BTCUSD",1693924891377,0.30430515,25693.0,25692.0,0.778437]
["bitfinex","BTCUSD",1693924891582,0.30430515,25693.0,25691.0,1.556935]
["bitfinex","BTCUSD",1693924892208,1.46937342,25693.0,25691.0,1.71271]
["bitfinex","BTCUSD",1693924892409,1.46937342,25693.0,25692.0,0.002]
["bitfinex","BTCUSD",1693924892410,1.47737342,25693.0,25692.0,0.002]
["bitfinex","BTCUSD",1693924892570,2.35909642,25693.0,25692.0,0.002]
["bitfinex","BTCUSD",1693924892996,2.65847304,25693.0,25692.0,0.002]
["bitfinex","BTCUSD",1693924893394,2.35909642,25693.0,25692.0,0.002]
["bitfinex","BTCUSD",1693924893718,3.14451942,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1693924893939,3.13651942,25693.0,25692.0,0.001]
["bitfinex","BTCUSD",1693924894146,3.37645432,25693.0,25692.0,0.001]
["bitfinex","BTCUSD",1693924894553,3.36845432,25693.0,25692.0,0.001]
["bitfinex","BTCUSD",1693924894740,3.37645432,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1693924895101,3.41120503,25693.0,25692.0,0.003]
["bitfinex","BTCUSD",1693924895501,3.39620503,25693.0,25689.0,1.712843]
["bitfinex","BTCUSD",1693924895877,0.94189739,25692.0,25689.0,1.712843]
["bitfinex","BTCUSD",1693924895980,0.778482,25691.0,25689.0,1.712843]
["bitfinex","BTCUSD",1693924896191,1.16512727,25691.0,25689.0,1.712843]
["bitfinex","BTCUSD",1693924896392,0.38664527,25691.0,25689.0,0.934313]
["bitfinex","BTCUSD",1693924896641,0.38664527,25690.0,25689.0,0.15579]
["bitfinex","BTCUSD",1693924897051,0.38664527,25690.0,25686.0,1.557231]
["bitfinex","BTCUSD",1693924897052,2.93372232,25690.0,25686.0,1.557231]
["bitfinex","BTCUSD",1693924897231,3.06838043,25690.0,25686.0,1.557231]
["bitfinex","BTCUSD",1693924897439,2.52046743,25690.0,25686.0,1.557231]
["bitfinex","BTCUSD",1693924897568,2.38580932,25690.0,25686.0,1.557231]
["bitfinex","BTCUSD",1693924897771,2.38580932,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693924898182,2.63343813,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693924898383,2.64643813,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693924898593,2.64643813,25690.0,25687.0,0.778598]
["bitfinex","BTCUSD",1693924898783,2.63343813,25690.0,25687.0,0.778598]
["bitfinex","BTCUSD",1693924898992,0.35752321,25689.0,25687.0,0.778598]
["bitfinex","BTCUSD",1693924899197,0.38664527,25688.0,25687.0,0.778598]
["bitfinex","BTCUSD",1693924900404,0.38664527,25688.0,25685.0,0.778656]
["bitfinex","BTCUSD",1693924900405,1.26851827,25688.0,25685.0,0.778656]
["bitfinex","BTCUSD",1693924900609,2.04709127,25688.0,25685.0,0.778656]
["bitfinex","BTCUSD",1693924900791,2.04709127,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924901035,0.27567468,25687.0,25685.0,0.778656]
["bitfinex","BTCUSD",1693924901237,0.38664527,25686.0,25685.0,0.778656]
["bitfinex","BTCUSD",1693924901848,0.38664527,25686.0,25685.0,0.791656]
["bitfinex","BTCUSD",1693924902180,0.38664527,25686.0,25685.0,0.778656]
["bitfinex","BTCUSD",1693924903020,0.38764527,25686.0,25685.0,0.795656]
["bitfinex","BTCUSD",1693924903884,0.64599701,25686.0,25685.0,0.808656]
["bitfinex","BTCUSD",1693924905697,0.64599701,25686.0,25685.0,1.58732]
["bitfinex","BTCUSD",1693924906758,0.002,25686.0,25685.0,2.6181661]
["bitfinex","BTCUSD",1693924906956,0.002,25686.0,25685.0,2.469284]
["bitfinex","BTCUSD",1693924910701,0.002,25686.0,25685.0,2.541404]
["bitfinex","BTCUSD",1693924910903,0.002,25686.0,25685.0,2.862044]
["bitfinex","BTCUSD",1693924911053,0.002,25686.0,25685.0,2.853464]
["bitfinex","BTCUSD",1693924911255,0.002,25686.0,25685.0,2.854784]
["bitfinex","BTCUSD",1693924911598,0.002,25686.0,25685.0,2.852804]
["bitfinex","BTCUSD",1693924911804,0.002,25686.0,25685.0,3.23902927]
["bitfinex","BTCUSD",1693924911986,0.002,25686.0,25685.0,3.24016927]
["bitfinex","BTCUSD",1693924912198,0.002,25686.0,25685.0,3.22690927]
["bitfinex","BTCUSD",1693924912393,0.002,25686.0,25685.0,3.22750927]
["bitfinex","BTCUSD",1693924912593,0.002,25686.0,25685.0,3.22666927]
["bitfinex","BTCUSD",1693924912793,0.002,25686.0,25685.0,3.24364927]
["bitfinex","BTCUSD",1693924912991,0.002,25686.0,25685.0,3.24988927]
["bitfinex","BTCUSD",1693924913194,0.002,25686.0,25685.0,3.24736927]
["bitfinex","BTCUSD",1693924913422,0.002,25686.0,25685.0,3.24934927]
["bitfinex","BTCUSD",1693924913599,0.002,25686.0,25685.0,3.24802927]
["bitfinex","BTCUSD",1693924913800,0.002,25686.0,25685.0,3.24844927]
["bitfinex","BTCUSD",1693924914003,0.002,25686.0,25685.0,2.861624]
["bitfinex","BTCUSD",1693924914189,0.002,25686.0,25685.0,2.859824]
["bitfinex","BTCUSD",1693924914389,0.9892,25692.0,25686.0,0.4689]
["bitfinex","BTCUSD",1693924914634,0.38201769,25695.0,25691.0,0.1033]
["bitfinex","BTCUSD",1693924914997,0.38201769,25695.0,25694.0,0.1033]
["bitfinex","BTCUSD",1693924915186,0.38201769,25695.0,25694.0,2.61892692]
["bitfinex","BTCUSD",1693924915388,0.38201769,25695.0,25694.0,3.24265981]
["bitfinex","BTCUSD",1693924916390,0.09271627,25695.0,25694.0,3.24265981]
["bitfinex","BTCUSD",1693924917092,0.2918663,25696.0,25694.0,3.24265981]
["bitfinex","BTCUSD",1693924917567,0.09271627,25695.0,25694.0,3.24265981]
["bitfinex","BTCUSD",1693924917775,0.10171627,25695.0,25694.0,3.24265981]
["bitfinex","BTCUSD",1693924917982,0.11071627,25695.0,25694.0,3.218864]
["bitfinex","BTCUSD",1693924918187,0.11071627,25695.0,25694.0,3.216864]
["bitfinex","BTCUSD",1693924918188,0.09271627,25695.0,25694.0,3.216864]
["bitfinex","BTCUSD",1693924918425,0.45682786,25696.0,25694.0,3.216864]
["bitfinex","BTCUSD",1693924918627,0.53482786,25696.0,25694.0,3.220864]
["bitfinex","BTCUSD",1693924918829,0.52582786,25696.0,25694.0,3.6967064]
["bitfinex","BTCUSD",1693924918989,0.009,25695.0,25694.0,3.6967064]
["bitfinex","BTCUSD",1693924919782,0.009,25695.0,25694.0,3.37462]
["bitfinex","BTCUSD",1693924920325,0.009,25695.0,25694.0,2.62771674]
["bitfinex","BTCUSD",1693924920531,0.5215209,25695.0,25694.0,0.002]
["bitfinex","BTCUSD",1693924920732,2.3721719,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1693924920943,2.74681192,25695.0,25694.0,0.002]
["bitfinex","BTCUSD",1693924921144,2.93236389,25695.0,25694.0,0.002]
["bitfinex","BTCUSD",1693924921322,2.94136389,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1693924921523,1.0066229,25695.0,25694.0,0.004]
["bitfinex","BTCUSD",1693924921768,0.61997763,25695.0,25694.0,1.560782]
["bitfinex","BTCUSD",1693924922193,0.43442566,25695.0,25694.0,1.560782]
["bitfinex","BTCUSD",1693924922832,0.43442566,25695.0,25694.0,0.782391]
["bitfinex","BTCUSD",1693924923025,0.61997763,25695.0,25694.0,0.782391]
["bitfinex","BTCUSD",1693924923249,0.4808276,25695.0,25694.0,0.782391]
["bitfinex","BTCUSD",1693924923502,0.20355197,25695.0,25694.0,0.69601392]
["bitfinex","BTCUSD",1693924923838,0.35349944,25695.0,25694.0,0.69601392]
["bitfinex","BTCUSD",1693924924045,0.60907856,25695.0,25694.0,0.69601392]
["bitfinex","BTCUSD",1693924924246,0.59833098,25695.0,25694.0,0.69601392]
["bitfinex","BTCUSD",1693924924549,0.45913109,25695.0,25693.0,1.556806]
["bitfinex","BTCUSD",1693924924749,0.0927814,25694.0,25693.0,1.556806]
["bitfinex","BTCUSD",1693924924955,0.23195127,25694.0,25693.0,1.556806]
["bitfinex","BTCUSD",1693924925286,0.26714459,25694.0,25693.0,1.556806]
["bitfinex","BTCUSD",1693924925693,0.26714459,25694.0,25693.0,1.558806]
["bitfinex","BTCUSD",1693924925894,0.27814459,25694.0,25693.0,1.560806]
["bitfinex","BTCUSD",1693924926266,0.27814459,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1693924926469,0.79833002,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1693924926670,1.87563191,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1693924926899,1.87563191,25694.0,25693.0,0.002]
["bitfinex","BTCUSD",1693924927687,3.43363724,25694.0,25693.0,0.002]
["bitfinex","BTCUSD",1693924927918,3.61991027,25694.0,25693.0,0.002]
["bitfinex","BTCUSD",1693924928123,3.61991027,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1693924928124,3.39908527,25694.0,25693.0,0.004]
["bitfinex","BTCUSD",1693924929070,3.38808527,25694.0,25693.0,0.002]
["bitfinex","BTCUSD",1693924929276,3.38808527,25694.0,25688.0,0.58586958]
["bitfinex","BTCUSD",1693924929480,0.09277507,25691.0,25688.0,0.58586958]
["bitfinex","BTCUSD",1693924929684,0.38664527,25690.0,25688.0,0.58586958]
["bitfinex","BTCUSD",1693924930101,1.16516027,25690.0,25687.0,1.71297]
["bitfinex","BTCUSD",1693924930305,2.04697527,25690.0,25687.0,0.934379]
["bitfinex","BTCUSD",1693924930507,2.13975034,25690.0,25687.0,0.934379]
["bitfinex","BTCUSD",1693924930710,2.3660719,25690.0,25687.0,0.934379]
["bitfinex","BTCUSD",1693924931134,2.3660719,25690.0,25687.0,1.712982]
["bitfinex","BTCUSD",1693924931329,1.5875569,25690.0,25687.0,1.712982]
["bitfinex","BTCUSD",1693924931969,0.25941974,25689.0,25687.0,1.712982]
["bitfinex","BTCUSD",1693924932316,0.25941974,25689.0,25687.0,1.713982]
["bitfinex","BTCUSD",1693924932506,0.60387208,25689.0,25687.0,1.736982]
["bitfinex","BTCUSD",1693924932717,0.38664527,25688.0,25685.0,1.557281]
["bitfinex","BTCUSD",1693924932918,1.16521827,25688.0,25685.0,1.557281]
["bitfinex","BTCUSD",1693924933122,1.16521827,25688.0,25687.0,0.001]
["bitfinex","BTCUSD",1693924933505,1.26851827,25688.0,25687.0,0.002]
["bitfinex","BTCUSD",1693924933716,1.5876149,25688.0,25687.0,0.001]
["bitfinex","BTCUSD",1693924933914,1.49483983,25688.0,25687.0,0.001]
["bitfinex","BTCUSD",1693924934120,1.49583983,25688.0,25687.0,0.001]
["bitfinex","BTCUSD",1693924934329,1.36229334,25688.0,25685.0,1.48587365]
["bitfinex","BTCUSD",1693924934742,0.2861673,25687.0,25685.0,1.48587365]
["bitfinex","BTCUSD",1693924934995,0.67281257,25687.0,25685.0,1.48587365]
["bitfinex","BTCUSD",1693924935403,0.67281257,25687.0,25685.0,1.50187365]
["bitfinex","BTCUSD",1693924935830,0.67281257,25687.0,25685.0,1.47187365]
["bitfinex","BTCUSD",1693924936275,0.67481257,25687.0,25685.0,1.48787365]
["bitfinex","BTCUSD",1693924937308,0.67581257,25687.0,25685.0,1.50187365]
["bitfinex","BTCUSD",1693924937737,0.27577638,25686.0,25685.0,1.50187365]
["bitfinex","BTCUSD",1693924938844,0.27577638,25686.0,25685.0,1.47187365]
["bitfinex","BTCUSD",1693924939045,0.27877638,25686.0,25685.0,1.50187365]
["bitfinex","BTCUSD",1693924940219,0.31231137,25686.0,25685.0,1.50187365]
["bitfinex","BTCUSD",1693924942686,0.03653499,25686.0,25685.0,2.28053765]
["bitfinex","BTCUSD",1693924942864,0.03653499,25686.0,25685.0,2.38383765]
["bitfinex","BTCUSD",1693924943099,0.03653499,25686.0,25685.0,2.71567292]
["bitfinex","BTCUSD",1693924946026,0.03653499,25686.0,25685.0,2.38383765]
["bitfinex","BTCUSD",1693924946233,0.31368595,25686.0,25685.0,1.50187365]
["bitfinex","BTCUSD",1693924946453,0.31368595,25686.0,25685.0,0.03]
["bitfinex","BTCUSD",1693924946454,0.52648026,25686.0,25685.0,0.03]
["bitfinex","BTCUSD",1693924946658,1.01431844,25686.0,25685.0,0.03]
["bitfinex","BTCUSD",1693924948479,0.79667191,25686.0,25685.0,0.03]
["bitfinex","BTCUSD",1693924949747,2.35393991,25686.0,25685.0,0.03]
["bitfinex","BTCUSD",1693924950318,2.95515733,25686.0,25685.0,0.03]
["bitfinex","BTCUSD",1693924950933,2.95315733,25686.0,25685.0,0.014]
["bitfinex","BTCUSD",1693924951136,2.95315733,25686.0,25685.0,0.019]
["bitfinex","BTCUSD",1693924951137,2.95415733,25686.0,25685.0,0.019]
["bitfinex","BTCUSD",1693924951344,2.95315733,25686.0,25685.0,0.005]
["bitfinex","BTCUSD",1693924951559,2.95215733,25686.0,25681.0,1.713388]
["bitfinex","BTCUSD",1693924951765,2.95215733,25686.0,25680.0,0.778791]
["bitfinex","BTCUSD",1693924951766,0.1033,25682.0,25680.0,0.778791]
["bitfinex","BTCUSD",1693924951974,0.62460338,25682.0,25680.0,0.778791]
["bitfinex","BTCUSD",1693924952188,0.48994527,25682.0,25680.0,0.778791]
["bitfinex","BTCUSD",1693924952404,1.26870327,25682.0,25678.0,1.557713]
["bitfinex","BTCUSD",1693924952633,1.26870327,25682.0,25679.0,0.06942551]
["bitfinex","BTCUSD",1693924952634,0.18412863,25681.0,25679.0,0.06942551]
["bitfinex","BTCUSD",1693924952848,1.3495619,25681.0,25679.0,0.06942551]
["bitfinex","BTCUSD",1693924953056,1.57505336,25681.0,25678.0,1.557713]
["bitfinex","BTCUSD",1693924953255,1.57505336,25681.0,25680.0,0.001]
["bitfinex","BTCUSD",1693924953506,1.3495619,25681.0,25680.0,0.001]
["bitfinex","BTCUSD",1693924953936,0.5707739,25681.0,25680.0,0.001]
["bitfinex","BTCUSD",1693924954121,2.1283439,25681.0,25680.0,0.015]
["bitfinex","BTCUSD",1693924954497,2.9071289,25681.0,25680.0,0.001]
["bitfinex","BTCUSD",1693924954968,2.95431886,25681.0,25680.0,0.002]
["bitfinex","BTCUSD",1693924955355,0.2478081,25680.0,25677.0,1.557783]
["bitfinex","BTCUSD",1693924955554,1.02109864,25680.0,25679.0,0.001]
["bitfinex","BTCUSD",1693924955788,1.02109864,25680.0,25677.0,1.557783]
["bitfinex","BTCUSD",1693924955789,1.02109864,25680.0,25678.0,0.778875]
["bitfinex","BTCUSD",1693924957620,1.03509864,25680.0,25678.0,0.778875]
["bitfinex","BTCUSD",1693924958252,1.05909864,25680.0,25679.0,0.002]
["bitfinex","BTCUSD",1693924958452,1.02109864,25680.0,25678.0,1.55775]
["bitfinex","BTCUSD",1693924958675,1.04509864,25680.0,25678.0,1.55975]
["bitfinex","BTCUSD",1693924958908,0.18412863,25679.0,25678.0,1.56175]
["bitfinex","BTCUSD",1693924959126,0.18412863,25679.0,25678.0,1.55975]
["bitfinex","BTCUSD",1693924959991,0.18412863,25679.0,25678.0,1.56175]
["bitfinex","BTCUSD",1693924960231,0.65845337,25680.0,25678.0,1.55975]
["bitfinex","BTCUSD",1693924960884,0.014,25679.0,25678.0,1.56175]
["bitfinex","BTCUSD",1693924961271,0.63445337,25680.0,25678.0,1.55775]
["bitfinex","BTCUSD",1693924961417,0.31713204,25679.0,25678.0,1.56175]
["bitfinex","BTCUSD",1693924962014,0.31713204,25679.0,25678.0,1.55975]
["bitfinex","BTCUSD",1693924962308,0.29613204,25679.0,25678.0,1.55775]
["bitfinex","BTCUSD",1693924962458,0.29613204,25679.0,25678.0,1.55975]
["bitfinex","BTCUSD",1693924962849,0.29613204,25679.0,25678.0,1.55775]
["bitfinex","BTCUSD",1693924963084,0.31713204,25679.0,25678.0,1.55975]
["bitfinex","BTCUSD",1693924963643,0.33113204,25679.0,25678.0,1.56175]
["bitfinex","BTCUSD",1693924970038,0.3640302,25679.0,25678.0,1.56175]
["bitfinex","BTCUSD",1693924970250,0.06789816,25679.0,25678.0,1.8892915]
["bitfinex","BTCUSD",1693924970447,0.06789816,25679.0,25678.0,2.7714675]
["bitfinex","BTCUSD",1693924970649,0.06789816,25679.0,25678.0,2.443926]
["bitfinex","BTCUSD",1693924971044,0.035,25679.0,25678.0,2.443926]
["bitfinex","BTCUSD",1693924971770,0.06786026,25679.0,25678.0,2.443926]
["bitfinex","BTCUSD",1693924974009,0.06786026,25679.0,25678.0,2.517486]
["bitfinex","BTCUSD",1693924974228,0.06786026,25679.0,25678.0,2.92243127]
["bitfinex","BTCUSD",1693924974434,0.06786026,25679.0,25678.0,2.92483127]
["bitfinex","BTCUSD",1693924974642,0.035,25679.0,25678.0,3.80413654]
["bitfinex","BTCUSD",1693924974847,0.035,25679.0,25678.0,3.87066763]
["bitfinex","BTCUSD",1693924975053,0.035,25679.0,25678.0,3.86902763]
["bitfinex","BTCUSD",1693924975054,0.014,25679.0,25678.0,3.86902763]
["bitfinex","BTCUSD",1693924975264,0.21740718,25687.0,25679.0,0.16]
["bitfinex","BTCUSD",1693924975479,0.60405245,25687.0,25685.0,0.1033]
["bitfinex","BTCUSD",1693924975687,0.60405245,25687.0,25686.0,1.71192611]
["bitfinex","BTCUSD",1693924976097,0.60405245,25687.0,25686.0,1.557268]
["bitfinex","BTCUSD",1693924976724,0.38664527,25687.0,25686.0,2.335902]
["bitfinex","BTCUSD",1693924977139,0.09277507,25689.0,25686.0,2.439202]
["bitfinex","BTCUSD",1693924977352,0.09277507,25689.0,25688.0,0.1033]
["bitfinex","BTCUSD",1693924977555,0.09277507,25689.0,25688.0,2.391519]
["bitfinex","BTCUSD",1693924977757,0.51895713,25690.0,25688.0,2.391519]
["bitfinex","BTCUSD",1693924977991,0.9056024,25690.0,25689.0,0.1033]
["bitfinex","BTCUSD",1693924978194,0.26219963,25689.0,25688.0,1.46574903]
["bitfinex","BTCUSD",1693924978401,0.27519963,25689.0,25688.0,1.56904903]
["bitfinex","BTCUSD",1693924978605,0.26219963,25689.0,25688.0,1.557146]
["bitfinex","BTCUSD",1693924979018,0.3549747,25689.0,25688.0,1.561146]
["bitfinex","BTCUSD",1693924979252,0.3549747,25689.0,25688.0,1.559146]
["bitfinex","BTCUSD",1693924979455,0.3549747,25689.0,25688.0,1.36446419]
["bitfinex","BTCUSD",1693924979661,0.013,25689.0,25688.0,1.561146]
["bitfinex","BTCUSD",1693924979873,0.013,25689.0,25688.0,2.339719]
["bitfinex","BTCUSD",1693924980288,0.013,25689.0,25688.0,2.337719]
["bitfinex","BTCUSD",1693924980935,0.037,25689.0,25688.0,2.339719]
["bitfinex","BTCUSD",1693924981142,0.037,25689.0,25688.0,2.14503719]
["bitfinex","BTCUSD",1693924981749,0.037,25689.0,25688.0,2.24833719]
["bitfinex","BTCUSD",1693924984831,0.25982846,25689.0,25688.0,0.58789119]
["bitfinex","BTCUSD",1693924985033,0.3809805,25689.0,25688.0,0.58789119]
["bitfinex","BTCUSD",1693924987427,0.53755335,25689.0,25688.0,0.58789119]
["bitfinex","BTCUSD",1693924988340,0.28820543,25689.0,25688.0,0.58789119]
["bitfinex","BTCUSD",1693924992794,0.06537697,25689.0,25688.0,0.58789119]
["bitfinex","BTCUSD",1693924993031,0.06537697,25689.0,25688.0,1.36646419]
["bitfinex","BTCUSD",1693924996501,0.32074013,25689.0,25688.0,1.36646419]
["bitfinex","BTCUSD",1693924999533,2.10188331,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693924999734,3.37125831,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925000134,3.11447239,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925001171,3.21777239,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925001367,3.35693499,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925002465,3.62232911,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925002866,3.52955404,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925004541,3.26415992,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925005523,3.550103,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925005737,3.26415992,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925006522,3.44971006,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925006852,3.31054746,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925007062,3.74383208,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925007480,3.32423586,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925008267,0.97808991,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925009696,0.97809727,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925009929,0.88530686,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925011195,1.66384986,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925012496,1.8494,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925012709,2.05049513,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925012908,2.23604527,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925013842,1.8494,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925014014,1.71024093,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925014901,1.8639129,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925015423,3.12687335,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925015634,3.35881103,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925015849,3.55990616,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925018717,3.83744364,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925018919,3.60550596,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925019348,3.43126848,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925019553,3.43063978,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925019938,3.64442888,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925020563,3.42563978,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925021017,6.02503285,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925021220,6.99526956,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925021423,7.69664956,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925021626,7.18788956,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925021826,7.60776956,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925022246,7.60776956,25689.0,25688.0,0.004]
["bitfinex","BTCUSD",1693925022247,7.31811474,25689.0,25688.0,0.004]
["bitfinex","BTCUSD",1693925022462,5.38035187,25689.0,25688.0,0.004]
["bitfinex","BTCUSD",1693925022668,2.85764336,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925022873,3.16039612,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925023098,3.93893912,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925023346,3.83562967,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925023583,3.81162967,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925023790,3.83562967,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693925023989,0.04,25688.0,25684.0,1.557362]
["bitfinex","BTCUSD",1693925024203,0.09291569,25685.0,25684.0,1.557362]
["bitfinex","BTCUSD",1693925024632,0.12084911,25685.0,25684.0,1.557362]
["bitfinex","BTCUSD",1693925025177,0.12084911,25685.0,25684.0,1.559362]
["bitfinex","BTCUSD",1693925026397,1.81143851,25685.0,25684.0,0.002]
["bitfinex","BTCUSD",1693925026615,2.4776394,25685.0,25681.0,2.546726]
["bitfinex","BTCUSD",1693925026791,0.09291871,25683.0,25681.0,2.546733]
["bitfinex","BTCUSD",1693925027017,0.09291871,25683.0,25681.0,0.9892]
["bitfinex","BTCUSD",1693925027018,0.47956398,25683.0,25681.0,0.9892]
["bitfinex","BTCUSD",1693925027222,0.7808373,25683.0,25681.0,0.9892]
["bitfinex","BTCUSD",1693925027431,0.38664527,25682.0,25681.0,1.767985]
["bitfinex","BTCUSD",1693925027971,0.38664527,25682.0,25681.0,1.769985]
["bitfinex","BTCUSD",1693925028374,0.38664527,25682.0,25681.0,1.767985]
["bitfinex","BTCUSD",1693925028581,0.23229677,25684.0,25681.0,2.336355]
["bitfinex","BTCUSD",1693925029875,0.02,25682.0,25681.0,2.338355]
["bitfinex","BTCUSD",1693925030041,0.04792404,25683.0,25681.0,2.439655]
["bitfinex","BTCUSD",1693925030366,0.02792404,25683.0,25681.0,2.441655]
["bitfinex","BTCUSD",1693925031121,0.02792404,25683.0,25681.0,2.439655]
["bitfinex","BTCUSD",1693925031316,0.26475594,25683.0,25681.0,2.336355]
["bitfinex","BTCUSD",1693925031772,0.28875594,25683.0,25681.0,2.338355]
["bitfinex","BTCUSD",1693925032860,0.25592145,25682.0,25681.0,0.780781]
["bitfinex","BTCUSD",1693925033057,0.25592145,25682.0,25681.0,0.002]
["bitfinex","BTCUSD",1693925033704,0.59094098,25683.0,25681.0,0.780785]
["bitfinex","BTCUSD",1693925033901,0.43856931,25683.0,25681.0,1.55757]
["bitfinex","BTCUSD",1693925034076,0.41456931,25683.0,25681.0,1.55757]
["bitfinex","BTCUSD",1693925034280,0.032,25682.0,25681.0,2.338355]
["bitfinex","BTCUSD",1693925034484,0.032,25682.0,25681.0,2.336355]
["bitfinex","BTCUSD",1693925034898,0.28239127,25682.0,25681.0,2.338355]
["bitfinex","BTCUSD",1693925035109,0.26239127,25682.0,25681.0,0.780785]
["bitfinex","BTCUSD",1693925035429,0.26239127,25682.0,25680.0,1.557598]
["bitfinex","BTCUSD",1693925035970,0.25039127,25682.0,25680.0,1.557598]
["bitfinex","BTCUSD",1693925036209,0.14084275,25683.0,25680.0,2.336414]
["bitfinex","BTCUSD",1693925036421,0.43456931,25683.0,25680.0,2.336414]
["bitfinex","BTCUSD",1693925036823,0.41456931,25683.0,25680.0,2.336414]
["bitfinex","BTCUSD",1693925037036,0.023,25682.0,25681.0,0.002]
["bitfinex","BTCUSD",1693925037233,0.023,25682.0,25681.0,1.55957]
["bitfinex","BTCUSD",1693925037505,0.003,25682.0,25681.0,1.55757]
["bitfinex","BTCUSD",1693925037859,0.04792404,25683.0,25681.0,2.44131248]
["bitfinex","BTCUSD",1693925038066,0.02792404,25683.0,25681.0,2.439655]
["bitfinex","BTCUSD",1693925038292,0.02,25682.0,25681.0,2.441655]
["bitfinex","BTCUSD",1693925039513,0.04792513,25682.0,25681.0,2.441655]
["bitfinex","BTCUSD",1693925040173,0.03992513,25682.0,25681.0,2.439655]
["bitfinex","BTCUSD",1693925040442,0.03992513,25682.0,25681.0,2.441655]
["bitfinex","BTCUSD",1693925040644,0.03992513,25682.0,25681.0,2.439655]
["bitfinex","BTCUSD",1693925041083,0.05992513,25682.0,25681.0,1.55957]
["bitfinex","BTCUSD",1693925041545,0.05992513,25682.0,25681.0,0.002]
["bitfinex","BTCUSD",1693925041546,0.74606647,25682.0,25681.0,0.002]
["bitfinex","BTCUSD",1693925041935,1.11162779,25682.0,25681.0,0.002]
["bitfinex","BTCUSD",1693925042360,3.34461543,25682.0,25681.0,0.002]
["bitfinex","BTCUSD",1693925042619,3.71481637,25682.0,25681.0,0.002]
["bitfinex","BTCUSD",1693925042827,3.62189766,25682.0,25681.0,0.002]
["bitfinex","BTCUSD",1693925043442,3.39107478,25682.0,25681.0,0.002]
["bitfinex","BTCUSD",1693925045347,3.35907478,25682.0,25679.0,0.00098475]
["bitfinex","BTCUSD",1693925045554,0.78800666,25681.0,25679.0,0.00098475]
["bitfinex","BTCUSD",1693925045783,2.34560066,25681.0,25679.0,0.00098475]
["bitfinex","BTCUSD",1693925045992,2.25275185,25681.0,25678.0,0.778849]
["bitfinex","BTCUSD",1693925046197,0.0279722,25680.0,25676.0,1.557841]
["bitfinex","BTCUSD",1693925046407,0.1033,25678.0,25676.0,1.557841]
["bitfinex","BTCUSD",1693925046618,0.38664527,25678.0,25676.0,1.557841]
["bitfinex","BTCUSD",1693925046823,0.38664527,25678.0,25676.0,2.336778]
["bitfinex","BTCUSD",1693925047236,0.0279722,25680.0,25676.0,2.336778]
["bitfinex","BTCUSD",1693925047444,0.0299722,25680.0,25676.0,2.59473611]
["bitfinex","BTCUSD",1693925047651,0.0299722,25680.0,25679.0,0.002]
["bitfinex","BTCUSD",1693925047856,0.0299722,25680.0,25679.0,2.336538]
["bitfinex","BTCUSD",1693925048076,0.0299722,25680.0,25679.0,2.63001636]
["bitfinex","BTCUSD",1693925048077,0.0279722,25680.0,25679.0,2.63001636]
["bitfinex","BTCUSD",1693925048295,0.0279722,25680.0,25679.0,2.439838]
["bitfinex","BTCUSD",1693925048510,0.35614496,25684.0,25679.0,2.439838]
["bitfinex","BTCUSD",1693925048511,0.44899377,25684.0,25679.0,2.439838]
["bitfinex","BTCUSD",1693925048723,0.30961571,25684.0,25682.0,0.1033]
["bitfinex","BTCUSD",1693925049015,0.30961571,25684.0,25683.0,0.778725]
["bitfinex","BTCUSD",1693925049320,0.57593495,25684.0,25683.0,0.778725]
["bitfinex","BTCUSD",1693925049910,0.35916805,25684.0,25683.0,0.778725]
["bitfinex","BTCUSD",1693925050309,0.35916805,25684.0,25682.0,1.55747]
["bitfinex","BTCUSD",1693925050488,0.74469996,25684.0,25682.0,0.778733]
["bitfinex","BTCUSD",1693925050853,0.74469996,25684.0,25682.0,0.780733]
["bitfinex","BTCUSD",1693925050854,0.09284881,25683.0,25682.0,0.780733]
["bitfinex","BTCUSD",1693925051059,0.09284881,25683.0,25682.0,0.58601329]
["bitfinex","BTCUSD",1693925051235,0.09284881,25683.0,25682.0,0.780736]
["bitfinex","BTCUSD",1693925051447,0.50238072,25684.0,25682.0,1.559491]
["bitfinex","BTCUSD",1693925052415,0.50238072,25684.0,25682.0,1.36476371]
["bitfinex","BTCUSD",1693925052834,0.52638072,25684.0,25682.0,1.55751]
["bitfinex","BTCUSD",1693925053035,0.50238072,25684.0,25682.0,1.55751]
["bitfinex","BTCUSD",1693925053788,0.024,25683.0,25682.0,1.55951]
["bitfinex","BTCUSD",1693925054212,0.50238072,25684.0,25682.0,1.55751]
["bitfinex","BTCUSD",1693925054414,0.50238072,25684.0,25682.0,1.55951]
["bitfinex","BTCUSD",1693925054567,0.52638072,25684.0,25682.0,2.338265]
["bitfinex","BTCUSD",1693925054772,0.50238072,25684.0,25682.0,2.336265]
["bitfinex","BTCUSD",1693925054975,0.024,25683.0,25682.0,2.338265]
["bitfinex","BTCUSD",1693925055604,0.2438089,25683.0,25682.0,2.338265]
["bitfinex","BTCUSD",1693925056583,0.2198089,25683.0,25682.0,2.24984756]
["bitfinex","BTCUSD",1693925057007,0.31265771,25683.0,25682.0,2.25184756]
["bitfinex","BTCUSD",1693925057210,0.2198089,25683.0,25682.0,2.24984756]
["bitfinex","BTCUSD",1693925057548,0.33665771,25683.0,25682.0,2.25184756]
["bitfinex","BTCUSD",1693925057756,0.36065771,25683.0,25682.0,2.25184756]
["bitfinex","BTCUSD",1693925058739,0.36065771,25683.0,25682.0,1.47309256]
["bitfinex","BTCUSD",1693925060097,0.38853916,25683.0,25682.0,1.47309256]
["bitfinex","BTCUSD",1693925063024,0.16873026,25683.0,25682.0,1.47309256]
["bitfinex","BTCUSD",1693925063228,0.07588145,25683.0,25682.0,2.35514756]
["bitfinex","BTCUSD",1693925064038,0.07588145,25683.0,25682.0,2.51096256]
["bitfinex","BTCUSD",1693925065469,0.07588145,25683.0,25682.0,2.63605769]
["bitfinex","BTCUSD",1693925065625,0.02788145,25683.0,25682.0,2.63405769]
["bitfinex","BTCUSD",1693925065825,0.02888145,25683.0,25682.0,2.63405769]
["bitfinex","BTCUSD",1693925066001,0.002,25683.0,25682.0,2.63605769]
["bitfinex","BTCUSD",1693925066214,0.002,25683.0,25682.0,2.75605769]
["bitfinex","BTCUSD",1693925066412,0.002,25683.0,25682.0,3.14455769]
["bitfinex","BTCUSD",1693925066598,0.002,25683.0,25682.0,3.14155769]
["bitfinex","BTCUSD",1693925066956,0.002,25683.0,25682.0,3.93758296]
["bitfinex","BTCUSD",1693925067162,0.001,25683.0,25682.0,3.96026296]
["bitfinex","BTCUSD",1693925067388,0.001,25683.0,25682.0,3.95894296]
["bitfinex","BTCUSD",1693925067589,0.001,25683.0,25682.0,3.95864296]
["bitfinex","BTCUSD",1693925067797,0.001,25683.0,25682.0,3.95852296]
["bitfinex","BTCUSD",1693925068007,0.09284881,25687.0,25686.0,0.1]
["bitfinex","BTCUSD",1693925068212,0.09284881,25688.0,25686.0,3.47249411]
["bitfinex","BTCUSD",1693925068413,0.13937806,25689.0,25687.0,0.1033]
["bitfinex","BTCUSD",1693925068414,0.23222687,25689.0,25687.0,0.1033]
["bitfinex","BTCUSD",1693925068622,0.23222687,25689.0,25688.0,3.217592]
["bitfinex","BTCUSD",1693925069035,0.09284881,25689.0,25688.0,3.217592]
["bitfinex","BTCUSD",1693925069989,0.23222687,25691.0,25688.0,4.099465]
["bitfinex","BTCUSD",1693925070362,0.23222687,25691.0,25690.0,0.1033]
["bitfinex","BTCUSD",1693925070581,0.09284881,25691.0,25690.0,3.217352]
["bitfinex","BTCUSD",1693925071213,0.47335782,25692.0,25690.0,3.373119]
["bitfinex","BTCUSD",1693925071419,0.47335782,25692.0,25691.0,0.1033]
["bitfinex","BTCUSD",1693925071627,0.47335782,25692.0,25691.0,2.438746]
["bitfinex","BTCUSD",1693925072085,0.33397976,25692.0,25691.0,2.438746]
["bitfinex","BTCUSD",1693925073137,0.34697976,25692.0,25691.0,2.439746]
["bitfinex","BTCUSD",1693925073359,0.12384881,25692.0,25691.0,2.441746]
["bitfinex","BTCUSD",1693925074226,0.031,25692.0,25691.0,2.441746]
["bitfinex","BTCUSD",1693925075050,0.05686132,25692.0,25691.0,2.441746]
["bitfinex","BTCUSD",1693925081223,0.32766265,25692.0,25691.0,2.441746]
["bitfinex","BTCUSD",1693925081819,0.32766265,25692.0,25691.0,1.559964]
["bitfinex","BTCUSD",1693925082029,0.32766265,25692.0,25691.0,0.781482]
["bitfinex","BTCUSD",1693925083041,0.32766265,25692.0,25691.0,1.559964]
["bitfinex","BTCUSD",1693925085025,0.32766265,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693925085229,0.5393332,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693925085654,0.32766265,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693925087386,0.32766265,25692.0,25691.0,0.781482]
["bitfinex","BTCUSD",1693925089199,0.32766265,25692.0,25691.0,1.559964]
["bitfinex","BTCUSD",1693925095614,0.32766265,25692.0,25691.0,2.338446]
["bitfinex","BTCUSD",1693925096344,0.32766265,25692.0,25691.0,1.559964]
["bitfinex","BTCUSD",1693925098281,0.05686132,25692.0,25691.0,1.559964]
["bitfinex","BTCUSD",1693925100057,0.05686132,25692.0,25691.0,2.338446]
["bitfinex","BTCUSD",1693925100829,0.14971013,25692.0,25691.0,2.338446]
["bitfinex","BTCUSD",1693925101255,0.05686132,25692.0,25691.0,2.338446]
["bitfinex","BTCUSD",1693925101459,0.05686132,25692.0,25691.0,2.441746]
["bitfinex","BTCUSD",1693925109099,0.02586132,25692.0,25691.0,2.438746]
["bitfinex","BTCUSD",1693925109503,0.02786132,25692.0,25691.0,2.443746]
["bitfinex","BTCUSD",1693925110104,0.002,25692.0,25691.0,2.443746]
["bitfinex","BTCUSD",1693925111309,0.02242071,25692.0,25691.0,2.443746]
["bitfinex","BTCUSD",1693925111965,0.46829012,25692.0,25691.0,1.561964]
["bitfinex","BTCUSD",1693925112164,0.46843187,25692.0,25691.0,1.561964]
["bitfinex","BTCUSD",1693925112342,0.56127269,25692.0,25691.0,1.561964]
["bitfinex","BTCUSD",1693925113029,0.56127269,25692.0,25691.0,2.340446]
["bitfinex","BTCUSD",1693925113258,0.42189463,25692.0,25691.0,2.340446]
["bitfinex","BTCUSD",1693925113666,0.56872835,25692.0,25691.0,1.561964]
["bitfinex","BTCUSD",1693925115157,0.80101757,25692.0,25691.0,1.561964]
["bitfinex","BTCUSD",1693925115364,0.70602679,25692.0,25691.0,0.005]
["bitfinex","BTCUSD",1693925115544,0.81535659,25692.0,25691.0,0.005]
["bitfinex","BTCUSD",1693925115896,1.59380859,25692.0,25691.0,0.005]
["bitfinex","BTCUSD",1693925116682,1.98045386,25692.0,25691.0,0.005]
["bitfinex","BTCUSD",1693925117390,0.21481801,25691.0,25690.0,1.55202]
["bitfinex","BTCUSD",1693925117592,0.40088214,25691.0,25690.0,1.55202]
["bitfinex","BTCUSD",1693925118223,0.40088214,25691.0,25690.0,0.77351]
["bitfinex","BTCUSD",1693925118504,0.54928237,25691.0,25690.0,0.78151]
["bitfinex","BTCUSD",1693925118707,0.54928237,25691.0,25690.0,0.008]
["bitfinex","BTCUSD",1693925118839,0.55128237,25691.0,25690.0,0.014]
["bitfinex","BTCUSD",1693925119955,0.61795131,25691.0,25690.0,0.014]
["bitfinex","BTCUSD",1693925120379,3.36843608,25691.0,25690.0,0.014]
["bitfinex","BTCUSD",1693925120588,3.64718884,25691.0,25690.0,0.014]
["bitfinex","BTCUSD",1693925120783,3.75003431,25691.0,25690.0,0.014]
["bitfinex","BTCUSD",1693925121214,3.74903431,25691.0,25690.0,0.006]
["bitfinex","BTCUSD",1693925121417,3.74703431,25691.0,25686.0,0.778612]
["bitfinex","BTCUSD",1693925121615,2.88234261,25691.0,25690.0,0.002]
["bitfinex","BTCUSD",1693925121816,3.22583728,25691.0,25690.0,0.001]
["bitfinex","BTCUSD",1693925122015,3.41883728,25691.0,25690.0,0.001]
["bitfinex","BTCUSD",1693925122218,3.60223728,25691.0,25690.0,0.003]
["bitfinex","BTCUSD",1693925122428,4.36152782,25691.0,25690.0,0.002]
["bitfinex","BTCUSD",1693925122620,4.62190554,25691.0,25690.0,0.002]
["bitfinex","BTCUSD",1693925122830,4.38552782,25691.0,25690.0,0.002]
["bitfinex","BTCUSD",1693925123425,4.25851554,25691.0,25690.0,0.002]
["bitfinex","BTCUSD",1693925124108,4.36144288,25691.0,25690.0,0.002]
["bitfinex","BTCUSD",1693925124305,4.25851554,25691.0,25690.0,0.002]
["bitfinex","BTCUSD",1693925124916,4.57370452,25691.0,25690.0,0.003]
["bitfinex","BTCUSD",1693925125128,3.99405925,25691.0,25690.0,0.003]
["bitfinex","BTCUSD",1693925125398,2.33379525,25691.0,25690.0,0.003]
["bitfinex","BTCUSD",1693925125619,2.92438827,25691.0,25690.0,0.003]
["bitfinex","BTCUSD",1693925126664,3.54347027,25691.0,25690.0,0.003]
["bitfinex","BTCUSD",1693925129477,3.26471751,25691.0,25690.0,0.003]
["bitfinex","BTCUSD",1693925129646,3.65136278,25691.0,25690.0,0.003]
["bitfinex","BTCUSD",1693925134850,3.65848544,25691.0,25690.0,0.003]
["bitfinex","BTCUSD",1693925136489,3.48447074,25691.0,25690.0,0.003]
["bitfinex","BTCUSD",1693925139261,0.82202474,25691.0,25690.0,0.781513]
["bitfinex","BTCUSD",1693925139672,0.66751242,25691.0,25690.0,1.560026]
["bitfinex","BTCUSD",1693925140898,0.66751242,25691.0,25690.0,0.781513]
["bitfinex","BTCUSD",1693925141093,0.66751242,25691.0,25690.0,0.58684634]
["bitfinex","BTCUSD",1693925141278,0.45488185,25691.0,25690.0,0.58684634]
["bitfinex","BTCUSD",1693925141470,0.45488185,25691.0,25690.0,0.778513]
["bitfinex","BTCUSD",1693925142915,1.01964826,25691.0,25690.0,0.778513]
["bitfinex","BTCUSD",1693925143143,0.72234308,25691.0,25690.0,0.778513]
["bitfinex","BTCUSD",1693925143719,0.72234308,25691.0,25689.0,0.778526]
["bitfinex","BTCUSD",1693925143926,0.57516069,25691.0,25690.0,0.778513]
["bitfinex","BTCUSD",1693925144100,0.72342346,25691.0,25689.0,1.55705]
["bitfinex","BTCUSD",1693925144319,0.32494365,25690.0,25689.0,1.55705]
["bitfinex","BTCUSD",1693925145305,0.32494365,25690.0,25689.0,1.55905]
["bitfinex","BTCUSD",1693925145973,0.32494365,25690.0,25689.0,1.55705]
["bitfinex","BTCUSD",1693925146186,0.34894365,25690.0,25689.0,1.55905]
["bitfinex","BTCUSD",1693925146820,0.37294365,25690.0,25689.0,1.55905]
["bitfinex","BTCUSD",1693925147332,0.8241035,25690.0,25689.0,1.55905]
["bitfinex","BTCUSD",1693925147538,0.8241035,25690.0,25689.0,0.780524]
["bitfinex","BTCUSD",1693925147746,0.8241035,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925147747,0.64896003,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925148399,0.50969847,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925150076,0.53913941,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925150484,2.48281068,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925150673,3.01720402,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925151375,3.06365488,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925155505,3.1665488,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925156123,2.89053242,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925156296,2.65839947,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925156653,3.43691247,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925160338,3.54021247,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925160547,3.97896523,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925160750,3.93579676,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925161385,3.91179676,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925161593,3.93579676,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925162020,4.63579676,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925162422,4.63579676,25690.0,25682.0,2.33720913]
["bitfinex","BTCUSD",1693925162423,0.08,25689.0,25682.0,2.33720913]
["bitfinex","BTCUSD",1693925162626,0.232431,25684.0,25682.0,1.55846713]
["bitfinex","BTCUSD",1693925162830,0.36708911,25684.0,25682.0,1.55846713]
["bitfinex","BTCUSD",1693925163034,0.36708911,25684.0,25682.0,1.557474]
["bitfinex","BTCUSD",1693925163035,0.232431,25684.0,25682.0,1.557474]
["bitfinex","BTCUSD",1693925163411,0.0929724,25683.0,25682.0,1.557474]
["bitfinex","BTCUSD",1693925163616,0.232431,25684.0,25682.0,1.557474]
["bitfinex","BTCUSD",1693925163994,0.53110868,25684.0,25682.0,1.557474]
["bitfinex","BTCUSD",1693925164402,0.0929724,25683.0,25682.0,1.559474]
["bitfinex","BTCUSD",1693925164610,0.0929724,25683.0,25682.0,1.560474]
["bitfinex","BTCUSD",1693925164838,0.53610868,25684.0,25682.0,1.560474]
["bitfinex","BTCUSD",1693925165040,0.53610868,25684.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925165041,0.47632367,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925165241,0.58066534,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925165446,0.48769294,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925165650,1.26641794,25683.0,25682.0,0.001]
["bitfinex","BTCUSD",1693925165876,1.36138667,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925166084,1.36138667,25683.0,25682.0,0.002]
["bitfinex","BTCUSD",1693925166085,1.65506321,25683.0,25682.0,0.002]
["bitfinex","BTCUSD",1693925166292,2.43178821,25683.0,25680.0,1.557592]
["bitfinex","BTCUSD",1693925166499,2.43578821,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925166903,2.52874447,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925167121,2.52574447,25683.0,25682.0,0.002]
["bitfinex","BTCUSD",1693925167925,2.52674447,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925168763,2.38728587,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925168970,3.21251321,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925169356,2.96862054,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925169559,3.26015969,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925169976,2.6673795,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925170181,2.59517415,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925170402,0.35953973,25683.0,25682.0,0.781755]
["bitfinex","BTCUSD",1693925170622,0.17359492,25683.0,25682.0,0.781755]
["bitfinex","BTCUSD",1693925170823,0.17359492,25683.0,25682.0,1.56051]
["bitfinex","BTCUSD",1693925171028,0.12703676,25683.0,25682.0,2.339265]
["bitfinex","BTCUSD",1693925171840,0.03413632,25683.0,25682.0,2.339265]
["bitfinex","BTCUSD",1693925173070,0.03413632,25683.0,25682.0,1.56051]
["bitfinex","BTCUSD",1693925173282,0.27210796,25683.0,25682.0,1.56051]
["bitfinex","BTCUSD",1693925173486,0.27210796,25683.0,25682.0,0.781755]
["bitfinex","BTCUSD",1693925174111,2.62692282,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925174722,2.76621234,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925175337,3.54493734,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925176155,3.68646236,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925177344,4.14790235,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925177594,3.70646236,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925178858,3.89203957,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925179095,4.59203957,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925179802,4.35960856,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925180008,5.03869957,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925180223,4.78646236,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925181464,4.85432236,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925181673,4.78646236,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925181906,4.97192732,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925182150,4.78646236,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925182569,4.56168758,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925182780,4.0471225,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925183199,3.66353151,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925183412,4.03783145,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925183825,1.91924145,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925184028,2.46616537,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925184234,0.90871537,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925184436,1.68744037,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925185054,2.46616537,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925185461,1.68744037,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925185684,0.81601448,25683.0,25682.0,0.003]
["bitfinex","BTCUSD",1693925186503,0.08,25682.0,25680.0,1.557618]
["bitfinex","BTCUSD",1693925186773,0.71601448,25683.0,25680.0,1.557618]
["bitfinex","BTCUSD",1693925186983,0.03388119,25681.0,25680.0,1.557618]
["bitfinex","BTCUSD",1693925187199,0.68387816,25683.0,25680.0,1.557618]
["bitfinex","BTCUSD",1693925187431,1.06522556,25683.0,25680.0,1.557618]
["bitfinex","BTCUSD",1693925187623,0.002,25682.0,25680.0,1.557618]
["bitfinex","BTCUSD",1693925187817,0.62187816,25683.0,25680.0,1.557618]
["bitfinex","BTCUSD",1693925188061,0.23523289,25683.0,25680.0,2.336434]
["bitfinex","BTCUSD",1693925188273,0.60006648,25685.0,25681.0,0.1033]
["bitfinex","BTCUSD",1693925188512,0.38664527,25684.0,25682.0,0.778749]
["bitfinex","BTCUSD",1693925188743,0.52006648,25685.0,25682.0,1.557504]
["bitfinex","BTCUSD",1693925188744,1.68537875,25685.0,25682.0,1.557504]
["bitfinex","BTCUSD",1693925188952,2.46405475,25685.0,25682.0,1.557504]
["bitfinex","BTCUSD",1693925189197,1.68537875,25685.0,25682.0,1.557504]
["bitfinex","BTCUSD",1693925189614,2.06979582,25685.0,25682.0,1.557504]
["bitfinex","BTCUSD",1693925189835,2.07479582,25685.0,25682.0,1.557504]
["bitfinex","BTCUSD",1693925190052,0.002,25683.0,25682.0,1.47108656]
["bitfinex","BTCUSD",1693925190830,1.69837875,25685.0,25682.0,1.47108656]
["bitfinex","BTCUSD",1693925191032,1.60567786,25685.0,25682.0,1.47108656]
["bitfinex","BTCUSD",1693925191236,0.001,25683.0,25682.0,1.47108656]
["bitfinex","BTCUSD",1693925192651,0.002,25683.0,25682.0,1.47108656]
["bitfinex","BTCUSD",1693925192864,0.002,25683.0,25682.0,2.24984156]
["bitfinex","BTCUSD",1693925193285,0.002,25683.0,25682.0,2.35314156]
["bitfinex","BTCUSD",1693925193539,0.001,25683.0,25682.0,2.35314156]
["bitfinex","BTCUSD",1693925193939,0.002,25683.0,25682.0,2.35314156]
["bitfinex","BTCUSD",1693925194567,0.0359879,25683.0,25682.0,2.35314156]
["bitfinex","BTCUSD",1693925195234,0.0359879,25683.0,25682.0,2.90740683]
["bitfinex","BTCUSD",1693925195451,0.0359879,25683.0,25682.0,3.6111521]
["bitfinex","BTCUSD",1693925195659,0.0359879,25683.0,25682.0,3.6131321]
["bitfinex","BTCUSD",1693925195660,0.002,25683.0,25682.0,3.6131321]
["bitfinex","BTCUSD",1693925195882,0.002,25683.0,25682.0,4.0348721]
["bitfinex","BTCUSD",1693925196122,0.002,25683.0,25682.0,4.0507321]
["bitfinex","BTCUSD",1693925196335,0.37164145,25690.0,25682.0,4.0492921]
["bitfinex","BTCUSD",1693925196555,0.37164145,25690.0,25689.0,0.1033]
["bitfinex","BTCUSD",1693925196766,0.23176794,25691.0,25689.0,1.03650111]
["bitfinex","BTCUSD",1693925196975,0.27783764,25690.0,25689.0,0.93320111]
["bitfinex","BTCUSD",1693925197179,0.27783764,25690.0,25689.0,0.778543]
["bitfinex","BTCUSD",1693925198148,0.30183764,25690.0,25689.0,0.779543]
["bitfinex","BTCUSD",1693925199256,0.048,25690.0,25689.0,2.439929]
["bitfinex","BTCUSD",1693925200078,0.048,25690.0,25689.0,2.595714]
["bitfinex","BTCUSD",1693925209115,0.048,25690.0,25689.0,2.492414]
["bitfinex","BTCUSD",1693925209865,0.26627132,25690.0,25689.0,1.713871]
["bitfinex","BTCUSD",1693925210110,0.30077775,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693925214110,3.03067228,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693925214327,3.13397228,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693925214535,3.35527228,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693925214969,3.44797317,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693925215395,3.58704022,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693925217154,3.49433933,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693925219387,3.67977425,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693925221298,2.89583033,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693925221513,0.94368137,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693925221725,1.00368137,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693925221929,0.91100236,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693925222149,1.10400236,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693925222761,0.91100236,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693925222965,0.46435709,25690.0,25689.0,0.779543]
["bitfinex","BTCUSD",1693925223579,0.30305709,25690.0,25689.0,0.779543]
["bitfinex","BTCUSD",1693925224601,0.5224044,25690.0,25689.0,0.779543]
["bitfinex","BTCUSD",1693925225019,0.30305709,25690.0,25689.0,0.779543]
["bitfinex","BTCUSD",1693925225224,0.08250643,25690.0,25689.0,0.779543]
["bitfinex","BTCUSD",1693925225431,0.08250643,25690.0,25689.0,1.558086]
["bitfinex","BTCUSD",1693925225637,0.08250643,25690.0,25689.0,0.779543]
["bitfinex","BTCUSD",1693925226895,0.08250643,25690.0,25689.0,1.558086]
["bitfinex","BTCUSD",1693925227481,0.08250643,25690.0,25689.0,2.336629]
["bitfinex","BTCUSD",1693925227682,0.08250643,25690.0,25689.0,2.439929]
["bitfinex","BTCUSD",1693925228681,0.048,25690.0,25689.0,2.439929]
["bitfinex","BTCUSD",1693925229324,0.05842629,25690.0,25689.0,2.438929]
["bitfinex","BTCUSD",1693925229551,0.07542629,25690.0,25689.0,2.439929]
["bitfinex","BTCUSD",1693925229764,0.05842629,25690.0,25689.0,2.438929]
["bitfinex","BTCUSD",1693925229979,0.09267901,25693.0,25689.0,2.438929]
["bitfinex","BTCUSD",1693925230189,0.001,25690.0,25689.0,2.49228711]
["bitfinex","BTCUSD",1693925230399,0.03542629,25690.0,25689.0,2.440929]
["bitfinex","BTCUSD",1693925230591,0.05042629,25690.0,25689.0,2.441929]
["bitfinex","BTCUSD",1693925230823,0.016,25690.0,25689.0,2.441929]
["bitfinex","BTCUSD",1693925231028,0.03442629,25690.0,25689.0,2.438929]
["bitfinex","BTCUSD",1693925231253,0.03442629,25690.0,25689.0,2.439929]
["bitfinex","BTCUSD",1693925231511,0.2262146,25690.0,25689.0,1.559086]
["bitfinex","BTCUSD",1693925231726,0.25810396,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925232356,0.25810396,25690.0,25689.0,0.001]
["bitfinex","BTCUSD",1693925232802,0.25810396,25690.0,25689.0,0.781543]
["bitfinex","BTCUSD",1693925232803,0.31989361,25690.0,25689.0,0.781543]
["bitfinex","BTCUSD",1693925233258,0.31989361,25690.0,25689.0,0.002]
["bitfinex","BTCUSD",1693925233675,0.32089361,25690.0,25689.0,0.006]
["bitfinex","BTCUSD",1693925234689,0.45996066,25690.0,25689.0,0.006]
["bitfinex","BTCUSD",1693925235716,0.36728165,25690.0,25689.0,0.006]
["bitfinex","BTCUSD",1693925236734,0.55271657,25690.0,25689.0,0.006]
["bitfinex","BTCUSD",1693925237612,0.09497633,25690.0,25689.0,2.341629]
["bitfinex","BTCUSD",1693925237834,0.09497633,25690.0,25689.0,2.444929]
["bitfinex","BTCUSD",1693925240067,0.13439467,25690.0,25689.0,2.341629]
["bitfinex","BTCUSD",1693925240680,0.27346172,25690.0,25689.0,2.341629]
["bitfinex","BTCUSD",1693925241124,0.27346172,25690.0,25689.0,2.444929]
["bitfinex","BTCUSD",1693925241322,0.13439467,25690.0,25689.0,2.444929]
["bitfinex","BTCUSD",1693925241961,0.04141834,25690.0,25689.0,2.444929]
["bitfinex","BTCUSD",1693925242165,0.002,25690.0,25689.0,2.444929]
["bitfinex","BTCUSD",1693925242600,0.002,25690.0,25689.0,2.83157427]
["bitfinex","BTCUSD",1693925243228,0.002,25690.0,25689.0,2.95157427]
["bitfinex","BTCUSD",1693925243440,0.002,25690.0,25689.0,3.33263427]
["bitfinex","BTCUSD",1693925243672,0.002,25690.0,25689.0,3.71303954]
["bitfinex","BTCUSD",1693925243874,0.002,25690.0,25689.0,3.71459954]
["bitfinex","BTCUSD",1693925244085,0.002,25690.0,25689.0,3.71417954]
["bitfinex","BTCUSD",1693925244290,0.002,25690.0,25689.0,3.71309954]
["bitfinex","BTCUSD",1693925244508,0.002,25690.0,25689.0,3.71345954]
["bitfinex","BTCUSD",1693925244715,0.002,25690.0,25689.0,3.71255954]
["bitfinex","BTCUSD",1693925244916,0.002,25690.0,25689.0,3.71219954]
["bitfinex","BTCUSD",1693925245129,0.002,25690.0,25689.0,3.71111954]
["bitfinex","BTCUSD",1693925245363,0.002,25690.0,25689.0,3.71123954]
["bitfinex","BTCUSD",1693925245541,0.002,25690.0,25689.0,3.71075954]
["bitfinex","BTCUSD",1693925245759,0.002,25690.0,25689.0,3.71045954]
["bitfinex","BTCUSD",1693925245963,0.002,25690.0,25689.0,3.71003954]
["bitfinex","BTCUSD",1693925246168,0.002,25690.0,25689.0,3.70979954]
["bitfinex","BTCUSD",1693925246372,0.002,25690.0,25689.0,3.63821954]
["bitfinex","BTCUSD",1693925249055,0.001,25690.0,25689.0,3.63621954]
["bitfinex","BTCUSD",1693925249255,0.09297633,25694.0,25690.0,0.1]
["bitfinex","BTCUSD",1693925249452,0.09297633,25694.0,25693.0,0.1033]
["bitfinex","BTCUSD",1693925249655,0.09297633,25694.0,25693.0,2.438566]
["bitfinex","BTCUSD",1693925250326,0.23204338,25695.0,25693.0,2.438566]
["bitfinex","BTCUSD",1693925250534,0.024,25694.0,25693.0,2.82721127]
["bitfinex","BTCUSD",1693925250735,0.03,25694.0,25693.0,2.440566]
["bitfinex","BTCUSD",1693925251549,0.024,25694.0,25693.0,2.440566]
["bitfinex","BTCUSD",1693925251966,0.024,25694.0,25693.0,2.438566]
["bitfinex","BTCUSD",1693925252172,0.31017883,25695.0,25693.0,2.438566]
["bitfinex","BTCUSD",1693925252372,0.28827247,25694.0,25693.0,2.336266]
["bitfinex","BTCUSD",1693925252590,0.28827247,25694.0,25693.0,2.335266]
["bitfinex","BTCUSD",1693925252591,0.27727247,25694.0,25693.0,2.335266]
["bitfinex","BTCUSD",1693925252793,0.3702488,25694.0,25693.0,2.335266]
["bitfinex","BTCUSD",1693925253001,0.27927247,25694.0,25693.0,2.350266]
["bitfinex","BTCUSD",1693925253410,0.27927247,25694.0,25693.0,2.351266]
["bitfinex","BTCUSD",1693925254034,0.27927247,25694.0,25693.0,2.350266]
["bitfinex","BTCUSD",1693925254454,0.004,25694.0,25693.0,2.362266]
["bitfinex","BTCUSD",1693925255271,0.33178262,25694.0,25693.0,2.362266]
["bitfinex","BTCUSD",1693925255480,0.42475895,25694.0,25693.0,0.027]
["bitfinex","BTCUSD",1693925255900,0.42468122,25694.0,25693.0,0.027]
["bitfinex","BTCUSD",1693925257555,0.42468122,25694.0,25693.0,2.362266]
["bitfinex","BTCUSD",1693925259711,0.33178262,25694.0,25693.0,2.362266]
["bitfinex","BTCUSD",1693925261013,0.03809752,25694.0,25693.0,2.362266]
["bitfinex","BTCUSD",1693925262133,0.03809752,25694.0,25693.0,2.6863361]
["bitfinex","BTCUSD",1693925262280,0.03809752,25694.0,25693.0,2.7896361]
["bitfinex","BTCUSD",1693925263295,0.03809752,25694.0,25693.0,2.465566]
["bitfinex","BTCUSD",1693925267188,0.03809752,25694.0,25693.0,2.85221127]
["bitfinex","BTCUSD",1693925275934,0.03809752,25694.0,25693.0,3.26111127]
["bitfinex","BTCUSD",1693925276144,0.03809752,25694.0,25693.0,3.28111127]
["bitfinex","BTCUSD",1693925277165,0.03809752,25694.0,25693.0,3.26911127]
["bitfinex","BTCUSD",1693925277166,0.03609752,25694.0,25693.0,3.26911127]
["bitfinex","BTCUSD",1693925277371,0.03809752,25694.0,25693.0,3.29311127]
["bitfinex","BTCUSD",1693925277580,0.004,25694.0,25693.0,3.67975654]
["bitfinex","BTCUSD",1693925277985,0.0928986,25697.0,25693.0,3.64075654]
["bitfinex","BTCUSD",1693925278192,0.34976728,25697.0,25696.0,0.1033]
["bitfinex","BTCUSD",1693925278399,0.03412444,25696.0,25695.0,0.1033]
["bitfinex","BTCUSD",1693925278606,0.34976728,25697.0,25695.0,0.881661]
["bitfinex","BTCUSD",1693925279038,0.34976728,25697.0,25695.0,2.438383]
["bitfinex","BTCUSD",1693925279257,0.48911518,25697.0,25695.0,2.594114]
["bitfinex","BTCUSD",1693925279656,0.48911518,25697.0,25695.0,2.599114]
["bitfinex","BTCUSD",1693925279865,0.48911518,25697.0,25695.0,2.594114]
["bitfinex","BTCUSD",1693925280383,0.2322465,25697.0,25695.0,2.594114]
["bitfinex","BTCUSD",1693925281212,0.0928986,25696.0,25695.0,2.608114]
["bitfinex","BTCUSD",1693925282511,0.0928986,25696.0,25695.0,2.603114]
["bitfinex","BTCUSD",1693925282926,0.0928986,25696.0,25695.0,2.608114]
["bitfinex","BTCUSD",1693925283554,0.0928986,25696.0,25695.0,2.599114]
["bitfinex","BTCUSD",1693925283725,0.0938986,25696.0,25695.0,2.608114]
["bitfinex","BTCUSD",1693925284768,0.0938986,25696.0,25695.0,0.273031]
["bitfinex","BTCUSD",1693925284970,0.12806259,25696.0,25695.0,0.273031]
["bitfinex","BTCUSD",1693925285390,0.26741049,25696.0,25695.0,0.273031]
["bitfinex","BTCUSD",1693925286345,0.17451189,25696.0,25695.0,0.273031]
["bitfinex","BTCUSD",1693925289349,0.36030909,25696.0,25695.0,0.273031]
["bitfinex","BTCUSD",1693925291333,0.17451189,25696.0,25695.0,0.273031]
["bitfinex","BTCUSD",1693925292381,0.38964877,25696.0,25695.0,0.273031]
["bitfinex","BTCUSD",1693925292580,0.40302095,25696.0,25695.0,0.169731]
["bitfinex","BTCUSD",1693925292741,0.73179223,25696.0,25695.0,0.169731]
["bitfinex","BTCUSD",1693925293591,0.48623263,25696.0,25695.0,0.169731]
["bitfinex","BTCUSD",1693925293979,0.7084051,25696.0,25695.0,0.169731]
["bitfinex","BTCUSD",1693925294191,0.48623263,25696.0,25695.0,0.014]
["bitfinex","BTCUSD",1693925294382,0.72532389,25696.0,25695.0,0.014]
["bitfinex","BTCUSD",1693925294577,0.64211221,25696.0,25695.0,0.014]
["bitfinex","BTCUSD",1693925295601,0.40986571,25696.0,25695.0,0.014]
["bitfinex","BTCUSD",1693925298772,0.64269763,25696.0,25695.0,0.014]
["bitfinex","BTCUSD",1693925299130,0.35704644,25696.0,25695.0,0.014]
["bitfinex","BTCUSD",1693925299345,0.40360637,25696.0,25695.0,0.1173]
["bitfinex","BTCUSD",1693925299551,0.36114207,25696.0,25695.0,0.1173]
["bitfinex","BTCUSD",1693925299780,0.17486989,25696.0,25695.0,0.1173]
["bitfinex","BTCUSD",1693925299981,0.26801377,25696.0,25695.0,0.1173]
["bitfinex","BTCUSD",1693925300227,0.12830787,25696.0,25695.0,0.1173]
["bitfinex","BTCUSD",1693925300544,0.12830787,25696.0,25695.0,0.2023952]
["bitfinex","BTCUSD",1693925301194,0.26801377,25696.0,25695.0,0.2023952]
["bitfinex","BTCUSD",1693925301481,0.12830787,25696.0,25695.0,0.2023952]
["bitfinex","BTCUSD",1693925302302,0.26801377,25696.0,25695.0,0.2023952]
["bitfinex","BTCUSD",1693925302526,0.12830787,25696.0,25695.0,0.2023952]
["bitfinex","BTCUSD",1693925303271,0.26801377,25696.0,25695.0,0.2023952]
["bitfinex","BTCUSD",1693925303478,0.12830787,25696.0,25695.0,0.2023952]
["bitfinex","BTCUSD",1693925304471,0.12830787,25696.0,25695.0,0.58904047]
["bitfinex","BTCUSD",1693925304671,0.03516399,25696.0,25695.0,1.08694047]
["bitfinex","BTCUSD",1693925304953,0.03516399,25696.0,25695.0,1.08688047]
["bitfinex","BTCUSD",1693925305078,0.03516399,25696.0,25695.0,1.38682047]
["bitfinex","BTCUSD",1693925305280,0.03516399,25696.0,25695.0,1.48934047]
["bitfinex","BTCUSD",1693925305540,0.03416399,25696.0,25695.0,1.32894047]
["bitfinex","BTCUSD",1693925305689,0.03516399,25696.0,25695.0,1.33994047]
["bitfinex","BTCUSD",1693925306090,0.03516399,25696.0,25695.0,1.33594047]
["bitfinex","BTCUSD",1693925306490,0.03616399,25696.0,25695.0,1.34794047]
["bitfinex","BTCUSD",1693925306739,0.03616399,25696.0,25695.0,1.36894047]
["bitfinex","BTCUSD",1693925306938,0.03816399,25696.0,25695.0,1.36894047]
["bitfinex","BTCUSD",1693925307141,0.03416399,25696.0,25695.0,1.32394047]
["bitfinex","BTCUSD",1693925307343,0.03616399,25696.0,25695.0,1.34894047]
["bitfinex","BTCUSD",1693925308147,0.03816399,25696.0,25695.0,1.37294047]
["bitfinex","BTCUSD",1693925311186,0.03816399,25696.0,25695.0,1.35294047]
["bitfinex","BTCUSD",1693925311610,0.09314388,25701.0,25699.0,0.08]
["bitfinex","BTCUSD",1693925311826,0.1397059,25702.0,25700.0,0.25795811]
["bitfinex","BTCUSD",1693925311827,0.36747053,25702.0,25700.0,0.25795811]
["bitfinex","BTCUSD",1693925312035,0.50717643,25702.0,25700.0,0.54130338]
["bitfinex","BTCUSD",1693925312244,0.50717643,25702.0,25701.0,0.20632034]
["bitfinex","BTCUSD",1693925312452,0.23284978,25702.0,25701.0,0.20632034]
["bitfinex","BTCUSD",1693925312664,0.1397059,25702.0,25701.0,0.1033]
["bitfinex","BTCUSD",1693925313110,0.35297322,25702.0,25701.0,0.1033]
["bitfinex","BTCUSD",1693925313323,0.44610696,25702.0,25701.0,0.1033]
["bitfinex","BTCUSD",1693925313543,0.30640106,25702.0,25701.0,0.1033]
["bitfinex","BTCUSD",1693925313877,0.30640106,25702.0,25701.0,0.1123]
["bitfinex","BTCUSD",1693925314082,0.30740106,25702.0,25701.0,0.1253]
["bitfinex","BTCUSD",1693925315341,0.30740106,25702.0,25701.0,2.459837]
["bitfinex","BTCUSD",1693925315555,0.21426732,25702.0,25701.0,2.459837]
["bitfinex","BTCUSD",1693925317493,0.001,25702.0,25701.0,2.459837]
["bitfinex","BTCUSD",1693925318371,0.001,25702.0,25701.0,2.92648227]
["bitfinex","BTCUSD",1693925318578,1.9379678,25708.0,25704.0,0.4089]
["bitfinex","BTCUSD",1693925318579,0.09313374,25707.0,25704.0,0.4089]
["bitfinex","BTCUSD",1693925318796,0.1397059,25708.0,25704.0,0.4089]
["bitfinex","BTCUSD",1693925318797,0.09313374,25708.0,25705.0,4.51048338]
["bitfinex","BTCUSD",1693925319461,0.48483684,25709.0,25707.0,0.1033]
["bitfinex","BTCUSD",1693925319674,0.48483684,25709.0,25708.0,3.215168]
["bitfinex","BTCUSD",1693925320062,0.32813684,25709.0,25708.0,3.215168]
["bitfinex","BTCUSD",1693925320484,0.2350031,25709.0,25708.0,3.215168]
["bitfinex","BTCUSD",1693925321139,0.2360031,25709.0,25708.0,3.215168]
["bitfinex","BTCUSD",1693925321347,0.2370031,25709.0,25708.0,3.215168]
["bitfinex","BTCUSD",1693925323080,0.0217,25709.0,25708.0,3.215168]
["bitfinex","BTCUSD",1693925323936,0.0217,25709.0,25708.0,4.01071327]
["bitfinex","BTCUSD",1693925324188,0.0207,25709.0,25708.0,4.41735854]
["bitfinex","BTCUSD",1693925324411,0.0197,25709.0,25708.0,4.41735854]
["bitfinex","BTCUSD",1693925324845,0.0197,25709.0,25708.0,4.42035854]
["bitfinex","BTCUSD",1693925326314,0.0197,25709.0,25708.0,4.41735854]
["bitfinex","BTCUSD",1693925326521,0.0197,25709.0,25708.0,4.45435854]
["bitfinex","BTCUSD",1693925327727,0.0197,25710.0,25708.0,5.68624554]
["bitfinex","BTCUSD",1693925327946,0.0197,25710.0,25709.0,1.65719342]
["bitfinex","BTCUSD",1693925328153,0.0197,25713.0,25709.0,4.19180442]
["bitfinex","BTCUSD",1693925328378,0.0197,25713.0,25712.0,0.5122]
["bitfinex","BTCUSD",1693925328586,0.0197,25713.0,25712.0,4.91137527]
["bitfinex","BTCUSD",1693925329221,0.0197,25713.0,25712.0,4.80807527]
["bitfinex","BTCUSD",1693925329429,0.0197,25713.0,25712.0,4.97999903]
["bitfinex","BTCUSD",1693925330071,0.0197,25713.0,25712.0,5.00499903]
["bitfinex","BTCUSD",1693925330756,0.0197,25713.0,25712.0,5.02999903]
["bitfinex","BTCUSD",1693925331590,0.0197,25713.0,25712.0,5.32999903]
["bitfinex","BTCUSD",1693925336146,0.0197,25713.0,25712.0,5.43329903]
["bitfinex","BTCUSD",1693925339230,0.0197,25713.0,25712.0,5.58119903]
["bitfinex","BTCUSD",1693925339443,0.0197,25713.0,25712.0,5.57729903]
["bitfinex","BTCUSD",1693925339626,0.0197,25713.0,25712.0,5.57231903]
["bitfinex","BTCUSD",1693925339872,0.0197,25713.0,25712.0,5.56547903]
["bitfinex","BTCUSD",1693925340112,0.0197,25713.0,25712.0,5.57291903]
["bitfinex","BTCUSD",1693925340317,0.0197,25713.0,25712.0,5.54881903]
["bitfinex","BTCUSD",1693925340515,0.0197,25713.0,25712.0,5.55061903]
["bitfinex","BTCUSD",1693925340706,0.0197,25713.0,25712.0,5.46829903]
["bitfinex","BTCUSD",1693925342097,0.0147,25713.0,25712.0,5.46829903]
["bitfinex","BTCUSD",1693925342505,0.0147,25713.0,25712.0,5.49329903]
["bitfinex","BTCUSD",1693925349196,0.0147,25713.0,25712.0,5.55935903]
["bitfinex","BTCUSD",1693925349434,0.0147,25713.0,25712.0,5.56367903]
["bitfinex","BTCUSD",1693925349645,0.0147,25713.0,25712.0,5.49329903]
["bitfinex","BTCUSD",1693925350633,0.0147,25713.0,25712.0,5.60607903]
["bitfinex","BTCUSD",1693925350831,0.0147,25713.0,25712.0,5.61087903]
["bitfinex","BTCUSD",1693925351061,0.0147,25713.0,25712.0,5.60619903]
["bitfinex","BTCUSD",1693925351263,0.0147,25713.0,25712.0,5.60607903]
["bitfinex","BTCUSD",1693925351467,0.0147,25713.0,25712.0,5.60631903]
["bitfinex","BTCUSD",1693925351675,0.0147,25713.0,25712.0,5.60493903]
["bitfinex","BTCUSD",1693925351885,0.0147,25713.0,25712.0,5.53329903]
["bitfinex","BTCUSD",1693925352892,0.0147,25713.0,25712.0,5.51329903]
["bitfinex","BTCUSD",1693925353149,0.0147,25713.0,25712.0,5.40999903]
["bitfinex","BTCUSD",1693925353360,0.0147,25713.0,25712.0,5.00109903]
["bitfinex","BTCUSD",1693925353565,0.0147,25713.0,25712.0,4.98109903]
["bitfinex","BTCUSD",1693925357026,0.0147,25713.0,25712.0,4.53445376]
["bitfinex","BTCUSD",1693925357241,0.0147,25713.0,25712.0,3.81660776]
["bitfinex","BTCUSD",1693925362183,0.0147,25713.0,25712.0,3.79660776]
["bitfinex","BTCUSD",1693925364476,0.0147,25713.0,25712.0,4.25027303]
["bitfinex","BTCUSD",1693925364691,0.0147,25713.0,25712.0,4.79531303]
["bitfinex","BTCUSD",1693925364906,0.0147,25713.0,25712.0,4.82333303]
["bitfinex","BTCUSD",1693925365118,0.0147,25713.0,25712.0,4.82927303]
["bitfinex","BTCUSD",1693925365328,0.0147,25713.0,25712.0,4.82951303]
["bitfinex","BTCUSD",1693925365504,0.0147,25713.0,25712.0,4.82309303]
["bitfinex","BTCUSD",1693925365741,0.0147,25713.0,25712.0,4.82051303]
["bitfinex","BTCUSD",1693925365946,0.0147,25713.0,25712.0,4.82099303]
["bitfinex","BTCUSD",1693925366149,0.0147,25713.0,25712.0,4.81619303]
["bitfinex","BTCUSD",1693925366354,0.0147,25713.0,25712.0,4.82015303]
["bitfinex","BTCUSD",1693925366619,0.0147,25713.0,25712.0,4.81985303]
["bitfinex","BTCUSD",1693925366833,0.0147,25713.0,25712.0,4.81427303]
["bitfinex","BTCUSD",1693925367034,0.0147,25713.0,25712.0,4.81397303]
["bitfinex","BTCUSD",1693925367242,0.0147,25713.0,25712.0,4.80971303]
["bitfinex","BTCUSD",1693925367447,0.0147,25713.0,25712.0,4.80149303]
["bitfinex","BTCUSD",1693925367651,0.0147,25713.0,25712.0,4.78595303]
["bitfinex","BTCUSD",1693925367856,0.0147,25713.0,25712.0,4.78565303]
["bitfinex","BTCUSD",1693925368035,0.0147,25713.0,25712.0,4.78283303]
["bitfinex","BTCUSD",1693925368268,0.0147,25713.0,25712.0,4.79423303]
["bitfinex","BTCUSD",1693925368472,0.0147,25713.0,25712.0,4.80635303]
["bitfinex","BTCUSD",1693925368677,0.0147,25713.0,25712.0,4.80617303]
["bitfinex","BTCUSD",1693925368884,0.0147,25713.0,25712.0,4.80977303]
["bitfinex","BTCUSD",1693925369087,0.0147,25713.0,25712.0,4.80941303]
["bitfinex","BTCUSD",1693925369286,0.0147,25713.0,25712.0,4.80839303]
["bitfinex","BTCUSD",1693925369488,0.0147,25713.0,25712.0,4.80845303]
["bitfinex","BTCUSD",1693925369821,0.0147,25713.0,25712.0,4.80743303]
["bitfinex","BTCUSD",1693925370028,0.0147,25713.0,25712.0,4.79687303]
["bitfinex","BTCUSD",1693925370224,0.0147,25713.0,25712.0,4.79057303]
["bitfinex","BTCUSD",1693925370459,0.0147,25713.0,25712.0,4.78589303]
["bitfinex","BTCUSD",1693925370659,0.0147,25713.0,25712.0,4.78625303]
["bitfinex","BTCUSD",1693925370858,0.0147,25713.0,25712.0,4.78613303]
["bitfinex","BTCUSD",1693925371034,0.0147,25713.0,25712.0,4.79009303]
["bitfinex","BTCUSD",1693925371243,0.0147,25713.0,25712.0,4.79255303]
["bitfinex","BTCUSD",1693925371462,0.0147,25713.0,25712.0,4.78835303]
["bitfinex","BTCUSD",1693925371638,0.0147,25713.0,25712.0,4.78823303]
["bitfinex","BTCUSD",1693925371822,0.0147,25713.0,25712.0,4.80275303]
["bitfinex","BTCUSD",1693925372021,0.0147,25713.0,25712.0,4.80317303]
["bitfinex","BTCUSD",1693925372217,0.0147,25713.0,25712.0,4.80419303]
["bitfinex","BTCUSD",1693925372422,0.0147,25713.0,25712.0,4.80401303]
["bitfinex","BTCUSD",1693925372617,0.1647,25713.0,25712.0,4.80209303]
["bitfinex","BTCUSD",1693925372872,0.1647,25713.0,25712.0,4.79627303]
["bitfinex","BTCUSD",1693925373070,0.1647,25713.0,25712.0,4.79603303]
["bitfinex","BTCUSD",1693925373267,0.1647,25713.0,25712.0,4.80479303]
["bitfinex","BTCUSD",1693925373471,0.1647,25713.0,25712.0,4.82123303]
["bitfinex","BTCUSD",1693925373829,0.1647,25713.0,25712.0,4.82183303]
["bitfinex","BTCUSD",1693925374025,0.1647,25713.0,25712.0,4.82333303]
["bitfinex","BTCUSD",1693925374146,0.1647,25713.0,25712.0,4.82321303]
["bitfinex","BTCUSD",1693925374344,0.1647,25713.0,25712.0,4.83625303]
["bitfinex","BTCUSD",1693925374611,0.1647,25713.0,25712.0,4.83361303]
["bitfinex","BTCUSD",1693925374905,0.1647,25713.0,25712.0,4.83907303]
["bitfinex","BTCUSD",1693925375138,0.1647,25713.0,25712.0,4.81437303]
["bitfinex","BTCUSD",1693925375311,0.1647,25713.0,25712.0,4.81119303]
["bitfinex","BTCUSD",1693925375525,0.1647,25713.0,25712.0,4.80771303]
["bitfinex","BTCUSD",1693925375682,0.1647,25713.0,25712.0,4.81605303]
["bitfinex","BTCUSD",1693925375884,0.1647,25713.0,25712.0,4.81095303]
["bitfinex","BTCUSD",1693925376084,0.0197,25714.0,25712.0,4.81095303]
["bitfinex","BTCUSD",1693925376085,0.0197,25714.0,25713.0,0.4689]
["bitfinex","BTCUSD",1693925376311,0.0197,25715.0,25714.0,0.4889]
["bitfinex","BTCUSD",1693925376510,0.0197,25716.0,25715.0,0.4689]
["bitfinex","BTCUSD",1693925376685,0.0197,25716.0,25715.0,2.93587727]
["bitfinex","BTCUSD",1693925376915,0.0197,25716.0,25715.0,3.71123327]
["bitfinex","BTCUSD",1693925377112,0.04482393,25716.0,25715.0,3.86105827]
["bitfinex","BTCUSD",1693925377346,0.04482393,25716.0,25715.0,4.24962354]
["bitfinex","BTCUSD",1693925377554,0.0197,25716.0,25715.0,4.26330354]
["bitfinex","BTCUSD",1693925377707,0.0197,25716.0,25715.0,4.26300354]
["bitfinex","BTCUSD",1693925377888,0.0197,25716.0,25715.0,4.24920354]
["bitfinex","BTCUSD",1693925378089,0.0197,25716.0,25715.0,4.24950354]
["bitfinex","BTCUSD",1693925378458,0.0197,25716.0,25715.0,4.26042354]
["bitfinex","BTCUSD",1693925378588,0.0197,25717.0,25716.0,0.4689]
["bitfinex","BTCUSD",1693925378800,0.0197,25717.0,25716.0,3.99036842]
["bitfinex","BTCUSD",1693925379003,0.0197,25717.0,25716.0,4.08870842]
["bitfinex","BTCUSD",1693925379213,0.04482393,25717.0,25716.0,4.08528842]
["bitfinex","BTCUSD",1693925379418,0.04482393,25717.0,25716.0,4.08480842]
["bitfinex","BTCUSD",1693925379679,0.04482393,25717.0,25716.0,4.08696842]
["bitfinex","BTCUSD",1693925379921,0.04482393,25717.0,25716.0,4.08648842]
["bitfinex","BTCUSD",1693925380107,0.04482393,25717.0,25716.0,4.08612842]
["bitfinex","BTCUSD",1693925380415,0.0197,25718.0,25717.0,0.4689]
["bitfinex","BTCUSD",1693925380598,0.0197,25718.0,25717.0,3.78385403]
["bitfinex","BTCUSD",1693925380755,0.0197,25718.0,25717.0,3.87901403]
["bitfinex","BTCUSD",1693925380960,0.0197,25718.0,25717.0,3.87895403]
["bitfinex","BTCUSD",1693925381164,0.0197,25718.0,25717.0,3.87931403]
["bitfinex","BTCUSD",1693925381343,0.0197,25718.0,25717.0,3.87517403]
["bitfinex","BTCUSD",1693925381744,0.0197,25718.0,25717.0,3.85861403]
["bitfinex","BTCUSD",1693925381948,0.0197,25718.0,25717.0,3.80885403]
["bitfinex","BTCUSD",1693925382561,0.0197,25718.0,25717.0,3.90495403]
["bitfinex","BTCUSD",1693925382715,0.0197,25718.0,25717.0,3.90123403]
["bitfinex","BTCUSD",1693925382891,0.0197,25718.0,25717.0,3.90159403]
["bitfinex","BTCUSD",1693925383149,0.0197,25718.0,25717.0,3.90195403]
["bitfinex","BTCUSD",1693925383349,0.0197,25718.0,25717.0,3.90045403]
["bitfinex","BTCUSD",1693925383545,0.0197,25718.0,25717.0,3.90075403]
["bitfinex","BTCUSD",1693925383867,0.0197,25718.0,25717.0,3.83385403]
["bitfinex","BTCUSD",1693925384651,0.0197,25718.0,25717.0,3.40495403]
["bitfinex","BTCUSD",1693925384881,0.0197,25718.0,25717.0,3.23303027]
["bitfinex","BTCUSD",1693925384882,0.0423616,25718.0,25717.0,3.23303027]
["bitfinex","BTCUSD",1693925385283,0.37475211,25718.0,25717.0,2.846385]
["bitfinex","BTCUSD",1693925385493,0.13551379,25718.0,25717.0,2.846385]
["bitfinex","BTCUSD",1693925387237,0.13551379,25718.0,25717.0,2.383085]
["bitfinex","BTCUSD",1693925387434,0.50124817,25718.0,25717.0,1.60539]
["bitfinex","BTCUSD",1693925387658,0.40809598,25718.0,25717.0,1.60539]
["bitfinex","BTCUSD",1693925388327,0.40809598,25718.0,25717.0,1.58039]
["bitfinex","BTCUSD",1693925389130,0.40809598,25718.0,25717.0,1.56339]
["bitfinex","BTCUSD",1693925389374,0.59440036,25718.0,25717.0,1.56339]
["bitfinex","BTCUSD",1693925389778,0.59440036,25718.0,25717.0,1.57439]
["bitfinex","BTCUSD",1693925391072,0.45467207,25718.0,25717.0,1.57439]
["bitfinex","BTCUSD",1693925392332,0.56032293,25718.0,25717.0,1.57439]
["bitfinex","BTCUSD",1693925392531,0.56032293,25718.0,25717.0,2.352085]
["bitfinex","BTCUSD",1693925395041,0.18203026,25718.0,25717.0,3.18089977]
["bitfinex","BTCUSD",1693925395252,0.27514499,25718.0,25717.0,3.18089977]
["bitfinex","BTCUSD",1693925395669,0.13547633,25718.0,25717.0,3.18089977]
["bitfinex","BTCUSD",1693925395872,0.27514499,25718.0,25717.0,3.18089977]
["bitfinex","BTCUSD",1693925396085,0.13547633,25718.0,25717.0,3.18089977]
["bitfinex","BTCUSD",1693925398374,0.27514499,25718.0,25717.0,3.18089977]
["bitfinex","BTCUSD",1693925398799,0.27514499,25718.0,25717.0,2.352085]
["bitfinex","BTCUSD",1693925398800,0.41109709,25718.0,25717.0,2.352085]
["bitfinex","BTCUSD",1693925399648,0.45773281,25718.0,25717.0,2.352085]
["bitfinex","BTCUSD",1693925399856,0.45773281,25718.0,25717.0,1.57439]
["bitfinex","BTCUSD",1693925399857,0.79494113,25718.0,25717.0,1.57439]
["bitfinex","BTCUSD",1693925400282,0.79494113,25718.0,25717.0,0.796695]
["bitfinex","BTCUSD",1693925400489,1.13838649,25718.0,25717.0,0.796695]
["bitfinex","BTCUSD",1693925400692,0.48286992,25718.0,25717.0,0.796695]
["bitfinex","BTCUSD",1693925400898,0.70586435,25718.0,25717.0,0.796695]
["bitfinex","BTCUSD",1693925401008,0.52328102,25718.0,25717.0,0.796695]
["bitfinex","BTCUSD",1693925401214,0.24998944,25718.0,25717.0,0.796695]
["bitfinex","BTCUSD",1693925401628,0.54421924,25718.0,25717.0,0.019]
["bitfinex","BTCUSD",1693925402076,0.24998944,25718.0,25717.0,0.019]
["bitfinex","BTCUSD",1693925402472,0.24998944,25718.0,25717.0,0.011]
["bitfinex","BTCUSD",1693925402676,0.24998944,25718.0,25717.0,0.008]
["bitfinex","BTCUSD",1693925403075,0.24998944,25718.0,25717.0,0.011]
["bitfinex","BTCUSD",1693925403523,0.24998944,25718.0,25716.0,1.555428]
["bitfinex","BTCUSD",1693925403760,0.52334516,25717.0,25716.0,1.555428]
["bitfinex","BTCUSD",1693925403961,0.33711524,25717.0,25716.0,1.555428]
["bitfinex","BTCUSD",1693925404168,0.35855254,25717.0,25716.0,1.555428]
["bitfinex","BTCUSD",1693925404796,0.35855254,25717.0,25716.0,1.558428]
["bitfinex","BTCUSD",1693925405206,0.35855254,25717.0,25716.0,0.780714]
["bitfinex","BTCUSD",1693925405627,0.35855254,25717.0,25716.0,0.003]
["bitfinex","BTCUSD",1693925405890,0.61380518,25717.0,25715.0,1.711065]
["bitfinex","BTCUSD",1693925406123,0.18625917,25716.0,25715.0,0.155585]
["bitfinex","BTCUSD",1693925406337,0.08,25714.0,25712.0,0.00098575]
["bitfinex","BTCUSD",1693925406573,0.42918386,25713.0,25712.0,0.00098575]
["bitfinex","BTCUSD",1693925406786,0.42918386,25713.0,25711.0,1.555723]
["bitfinex","BTCUSD",1693925406979,0.33605363,25712.0,25711.0,1.555723]
["bitfinex","BTCUSD",1693925408495,0.44714977,25712.0,25711.0,1.555723]
["bitfinex","BTCUSD",1693925408925,0.44714977,25712.0,25711.0,1.572723]
["bitfinex","BTCUSD",1693925409311,0.58680195,25712.0,25711.0,1.592723]
["bitfinex","BTCUSD",1693925409509,0.44714977,25712.0,25711.0,1.592723]
["bitfinex","BTCUSD",1693925410814,0.34384977,25712.0,25711.0,1.592723]
["bitfinex","BTCUSD",1693925411223,0.34384977,25712.0,25711.0,0.814855]
["bitfinex","BTCUSD",1693925414490,0.25074832,25712.0,25711.0,0.814855]
["bitfinex","BTCUSD",1693925417410,0.25074832,25712.0,25711.0,1.592732]
["bitfinex","BTCUSD",1693925420296,0.37429916,25712.0,25711.0,0.814855]
["bitfinex","BTCUSD",1693925420674,0.37429916,25712.0,25711.0,0.037]
["bitfinex","BTCUSD",1693925420880,0.37429916,25712.0,25711.0,0.017]
["bitfinex","BTCUSD",1693925421522,0.37429916,25712.0,25710.0,0.77789]
["bitfinex","BTCUSD",1693925421736,0.12355084,25712.0,25710.0,0.77789]
["bitfinex","BTCUSD",1693925421954,0.12355084,25712.0,25709.0,1.711488]
["bitfinex","BTCUSD",1693925422166,1.09640284,25712.0,25709.0,1.711488]
["bitfinex","BTCUSD",1693925422369,1.09640284,25712.0,25711.0,0.02]
["bitfinex","BTCUSD",1693925422572,2.26090011,25712.0,25711.0,0.02]
["bitfinex","BTCUSD",1693925422777,2.26090011,25712.0,25710.0,0.009]
["bitfinex","BTCUSD",1693925423241,0.1033,25711.0,25709.0,0.02]
["bitfinex","BTCUSD",1693925423668,0.1033,25711.0,25708.0,2.333853]
["bitfinex","BTCUSD",1693925423878,0.1033,25711.0,25708.0,1.555897]
["bitfinex","BTCUSD",1693925424092,0.27340632,25710.0,25708.0,1.555897]
["bitfinex","BTCUSD",1693925424511,0.1033,25711.0,25708.0,1.555897]
["bitfinex","BTCUSD",1693925424720,0.1033,25709.0,25707.0,0.0009892]
["bitfinex","BTCUSD",1693925424955,0.1033,25709.0,25704.0,1.556154]
["bitfinex","BTCUSD",1693925424956,1.659234,25708.0,25704.0,1.556154]
["bitfinex","BTCUSD",1693925425187,0.1033,25705.0,25704.0,0.778073]
["bitfinex","BTCUSD",1693925425389,0.1033,25705.0,25704.0,0.933764]
["bitfinex","BTCUSD",1693925425390,0.13465811,25705.0,25704.0,0.933764]
["bitfinex","BTCUSD",1693925425598,0.1033,25706.0,25704.0,0.933764]
["bitfinex","BTCUSD",1693925425804,0.1033,25706.0,25703.0,1.556191]
["bitfinex","BTCUSD",1693925426010,0.1033,25706.0,25704.0,0.778087]
["bitfinex","BTCUSD",1693925426425,0.1033,25706.0,25704.0,0.798087]
["bitfinex","BTCUSD",1693925426633,0.26643604,25705.0,25704.0,0.798087]
["bitfinex","BTCUSD",1693925427054,0.26443604,25705.0,25704.0,0.779087]
["bitfinex","BTCUSD",1693925427257,0.26443604,25705.0,25704.0,0.798087]
["bitfinex","BTCUSD",1693925427888,0.26443604,25705.0,25704.0,0.797087]
["bitfinex","BTCUSD",1693925428692,0.26443604,25705.0,25704.0,0.778087]
["bitfinex","BTCUSD",1693925428927,0.26443604,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693925429129,0.26443604,25705.0,25704.0,0.007]
["bitfinex","BTCUSD",1693925429545,0.46281114,25705.0,25704.0,0.007]
["bitfinex","BTCUSD",1693925429757,0.26443604,25705.0,25704.0,0.007]
["bitfinex","BTCUSD",1693925430806,0.36773604,25705.0,25704.0,0.007]
["bitfinex","BTCUSD",1693925432614,0.26443604,25705.0,25704.0,0.007]
["bitfinex","BTCUSD",1693925433129,0.26443604,25705.0,25703.0,1.5562]
["bitfinex","BTCUSD",1693925433328,0.26443604,25705.0,25704.0,0.006]
["bitfinex","BTCUSD",1693925433935,0.54061444,25705.0,25703.0,1.5562]
["bitfinex","BTCUSD",1693925434139,0.54261444,25705.0,25703.0,1.5562]
["bitfinex","BTCUSD",1693925434552,0.24278421,25704.0,25703.0,1.5562]
["bitfinex","BTCUSD",1693925435064,0.28941854,25704.0,25703.0,1.5562]
["bitfinex","BTCUSD",1693925435421,0.39271854,25704.0,25703.0,1.5572]
["bitfinex","BTCUSD",1693925435618,0.39271854,25704.0,25703.0,1.5562]
["bitfinex","BTCUSD",1693925436153,0.39271854,25704.0,25703.0,1.5632]
["bitfinex","BTCUSD",1693925436733,0.39271854,25704.0,25703.0,1.5572]
["bitfinex","BTCUSD",1693925437056,0.39271854,25704.0,25703.0,1.5632]
["bitfinex","BTCUSD",1693925442595,0.60288729,25704.0,25703.0,1.5632]
["bitfinex","BTCUSD",1693925442981,0.39271854,25704.0,25703.0,1.5632]
["bitfinex","BTCUSD",1693925444939,0.14993433,25704.0,25703.0,0.007]
["bitfinex","BTCUSD",1693925445118,1.70611233,25704.0,25703.0,0.007]
["bitfinex","BTCUSD",1693925445269,2.9308466,25704.0,25703.0,0.007]
["bitfinex","BTCUSD",1693925445473,3.35749187,25704.0,25703.0,0.007]
["bitfinex","BTCUSD",1693925445686,3.46079187,25704.0,25703.0,0.006]
["bitfinex","BTCUSD",1693925446113,3.46079187,25704.0,25703.0,0.007]
["bitfinex","BTCUSD",1693925446318,0.06,25703.0,25698.0,1.55750677]
["bitfinex","BTCUSD",1693925446517,0.1033,25700.0,25698.0,1.71322877]
["bitfinex","BTCUSD",1693925446739,0.23795811,25700.0,25698.0,1.51863138]
["bitfinex","BTCUSD",1693925446894,0.1033,25700.0,25698.0,0.155722]
["bitfinex","BTCUSD",1693925447257,0.1033,25700.0,25697.0,1.556581]
["bitfinex","BTCUSD",1693925447811,0.1033,25699.0,25697.0,1.556581]
["bitfinex","BTCUSD",1693925448119,0.57419213,25699.0,25697.0,1.37697343]
["bitfinex","BTCUSD",1693925448323,1.35243413,25699.0,25696.0,1.556633]
["bitfinex","BTCUSD",1693925448925,0.1033,25698.0,25696.0,1.556633]
["bitfinex","BTCUSD",1693925449314,0.1033,25698.0,25697.0,0.019]
["bitfinex","BTCUSD",1693925449518,0.1033,25698.0,25696.0,1.556632]
["bitfinex","BTCUSD",1693925449727,0.1033,25698.0,25696.0,1.581632]
["bitfinex","BTCUSD",1693925449936,0.04652074,25697.0,25696.0,1.581632]
["bitfinex","BTCUSD",1693925450348,0.57419213,25699.0,25696.0,1.556632]
["bitfinex","BTCUSD",1693925450758,0.24062419,25698.0,25696.0,1.556632]
["bitfinex","BTCUSD",1693925451770,0.24162419,25698.0,25696.0,1.581632]
["bitfinex","BTCUSD",1693925451975,0.24162419,25698.0,25697.0,0.022]
["bitfinex","BTCUSD",1693925452178,0.24162419,25698.0,25697.0,0.8003]
["bitfinex","BTCUSD",1693925452381,0.24162419,25698.0,25697.0,0.7783]
["bitfinex","BTCUSD",1693925452794,0.24362419,25698.0,25697.0,0.7783]
["bitfinex","BTCUSD",1693925453000,0.24262419,25698.0,25697.0,0.7783]
["bitfinex","BTCUSD",1693925453180,0.43296131,25698.0,25697.0,0.7783]
["bitfinex","BTCUSD",1693925453355,0.43196131,25698.0,25697.0,0.7973]
["bitfinex","BTCUSD",1693925454427,0.43196131,25698.0,25697.0,0.019]
["bitfinex","BTCUSD",1693925454628,0.24162419,25698.0,25697.0,0.7973]
["bitfinex","BTCUSD",1693925454986,0.24162419,25698.0,25697.0,0.8193]
["bitfinex","BTCUSD",1693925455195,0.24362419,25698.0,25697.0,0.8193]
["bitfinex","BTCUSD",1693925458053,0.24362419,25698.0,25697.0,0.041]
["bitfinex","BTCUSD",1693925459087,0.24362419,25698.0,25697.0,0.8193]
["bitfinex","BTCUSD",1693925459285,0.51178831,25698.0,25697.0,0.8193]
["bitfinex","BTCUSD",1693925461655,0.51178831,25698.0,25697.0,0.041]
["bitfinex","BTCUSD",1693925463068,0.51178831,25698.0,25697.0,0.8193]
["bitfinex","BTCUSD",1693925465093,0.54880272,25698.0,25697.0,0.8193]
["bitfinex","BTCUSD",1693925467420,0.04001441,25698.0,25697.0,2.3759]
["bitfinex","BTCUSD",1693925467646,0.31447392,25698.0,25697.0,2.3759]
["bitfinex","BTCUSD",1693925468606,0.31447392,25698.0,25697.0,1.5976]
["bitfinex","BTCUSD",1693925469638,0.31447392,25698.0,25697.0,0.8193]
["bitfinex","BTCUSD",1693925471418,0.31447392,25698.0,25697.0,1.5976]
["bitfinex","BTCUSD",1693925478890,0.31447392,25698.0,25697.0,2.3759]
["bitfinex","BTCUSD",1693925482317,0.04001441,25698.0,25697.0,2.3759]
["bitfinex","BTCUSD",1693925483231,0.28657912,25698.0,25697.0,2.3759]
["bitfinex","BTCUSD",1693925484589,0.04001441,25698.0,25697.0,2.3759]
["bitfinex","BTCUSD",1693925505400,0.2838335,25698.0,25697.0,2.3759]
["bitfinex","BTCUSD",1693925508153,0.04001441,25698.0,25697.0,2.3759]
["bitfinex","BTCUSD",1693925510380,0.03990831,25698.0,25697.0,2.3759]
["bitfinex","BTCUSD",1693925510974,0.05097965,25698.0,25697.0,2.3759]
["bitfinex","BTCUSD",1693925511181,0.05097965,25698.0,25697.0,3.33592428]
["bitfinex","BTCUSD",1693925511521,0.05097965,25698.0,25697.0,4.84700617]
["bitfinex","BTCUSD",1693925511522,0.0028939,25698.0,25697.0,4.84700617]
["bitfinex","BTCUSD",1693925511720,0.0028939,25698.0,25697.0,4.85150617]
["bitfinex","BTCUSD",1693925511931,0.0028939,25698.0,25697.0,4.86110617]
["bitfinex","BTCUSD",1693925512133,0.0028939,25698.0,25697.0,4.86302617]
["bitfinex","BTCUSD",1693925512336,0.0028939,25698.0,25697.0,4.86698617]
["bitfinex","BTCUSD",1693925512569,9e-07,25698.0,25697.0,4.87178617]
["bitfinex","BTCUSD",1693925512782,9e-07,25698.0,25697.0,4.92047726]
["bitfinex","BTCUSD",1693925512987,0.09310145,25702.0,25697.0,4.90009726]
["bitfinex","BTCUSD",1693925513189,0.09310145,25702.0,25701.0,0.1033]
["bitfinex","BTCUSD",1693925513403,0.09310145,25702.0,25701.0,3.60266127]
["bitfinex","BTCUSD",1693925513819,0.23275363,25703.0,25701.0,3.60266127]
["bitfinex","BTCUSD",1693925514030,0.23275363,25703.0,25702.0,0.1033]
["bitfinex","BTCUSD",1693925514211,0.23275363,25703.0,25702.0,2.437747]
["bitfinex","BTCUSD",1693925514442,0.23275363,25703.0,25702.0,2.71148801]
["bitfinex","BTCUSD",1693925514640,0.09310145,25703.0,25702.0,2.71148801]
["bitfinex","BTCUSD",1693925515186,0.09310145,25703.0,25702.0,2.71348801]
["bitfinex","BTCUSD",1693925515849,0.09310145,25703.0,25702.0,2.439747]
["bitfinex","BTCUSD",1693925517014,0.11010145,25703.0,25702.0,2.441747]
["bitfinex","BTCUSD",1693925518053,0.11010145,25703.0,25702.0,2.597435]
["bitfinex","BTCUSD",1693925518867,0.017,25703.0,25702.0,2.597435]
["bitfinex","BTCUSD",1693925524177,0.017,25703.0,25702.0,2.98408027]
["bitfinex","BTCUSD",1693925524385,0.017,25703.0,25702.0,3.05917564]
["bitfinex","BTCUSD",1693925525255,0.06024018,25703.0,25702.0,3.05917564]
["bitfinex","BTCUSD",1693925525461,0.06024018,25703.0,25702.0,2.98408027]
["bitfinex","BTCUSD",1693925525664,0.04324018,25703.0,25702.0,2.98008027]
["bitfinex","BTCUSD",1693925525870,1.38385363,25706.0,25702.0,2.98008027]
["bitfinex","BTCUSD",1693925526071,1.08230145,25706.0,25704.0,0.1033]
["bitfinex","BTCUSD",1693925526269,1.08230145,25706.0,25705.0,3.112232]
["bitfinex","BTCUSD",1693925526495,0.09310145,25706.0,25705.0,3.112232]
["bitfinex","BTCUSD",1693925527347,0.10910145,25706.0,25705.0,3.112232]
["bitfinex","BTCUSD",1693925527751,0.016,25706.0,25705.0,3.5390852]
["bitfinex","BTCUSD",1693925528098,0.016,25706.0,25705.0,3.5370852]
["bitfinex","BTCUSD",1693925528307,0.016,25706.0,25705.0,3.5390852]
["bitfinex","BTCUSD",1693925528516,0.016,25706.0,25705.0,3.217532]
["bitfinex","BTCUSD",1693925528715,0.016,25706.0,25705.0,3.215532]
["bitfinex","BTCUSD",1693925528942,0.31220145,25707.0,25705.0,3.215532]
["bitfinex","BTCUSD",1693925528943,0.2191,25707.0,25705.0,3.215532]
["bitfinex","BTCUSD",1693925529152,0.2191,25707.0,25706.0,0.1033]
["bitfinex","BTCUSD",1693925529360,0.2191,25707.0,25706.0,2.437384]
["bitfinex","BTCUSD",1693925529564,0.35773334,25708.0,25706.0,2.437384]
["bitfinex","BTCUSD",1693925529769,0.35773334,25708.0,25706.0,2.24283094]
["bitfinex","BTCUSD",1693925529972,0.35773334,25708.0,25706.0,2.34613094]
["bitfinex","BTCUSD",1693925530179,0.001,25707.0,25706.0,2.34613094]
["bitfinex","BTCUSD",1693925530593,0.35773334,25708.0,25706.0,2.34613094]
["bitfinex","BTCUSD",1693925530998,0.35773334,25708.0,25706.0,2.15258545]
["bitfinex","BTCUSD",1693925531133,0.35773334,25708.0,25706.0,2.438384]
["bitfinex","BTCUSD",1693925531329,0.09310145,25708.0,25706.0,2.438384]
["bitfinex","BTCUSD",1693925531533,0.83736847,25709.0,25706.0,2.438384]
["bitfinex","BTCUSD",1693925531738,0.09310145,25708.0,25706.0,2.438384]
["bitfinex","BTCUSD",1693925532554,0.83736847,25709.0,25706.0,2.438384]
["bitfinex","BTCUSD",1693925532750,0.25161923,25708.0,25706.0,2.438384]
["bitfinex","BTCUSD",1693925532981,0.25161923,25708.0,25706.0,2.437384]
["bitfinex","BTCUSD",1693925533540,0.25262068,25707.0,25706.0,2.334084]
["bitfinex","BTCUSD",1693925534147,0.25262068,25707.0,25706.0,2.335084]
["bitfinex","BTCUSD",1693925534785,0.25262068,25707.0,25706.0,2.334084]
["bitfinex","BTCUSD",1693925536359,0.25262068,25707.0,25706.0,2.335084]
["bitfinex","BTCUSD",1693925540256,0.2962081,25707.0,25706.0,2.335084]
["bitfinex","BTCUSD",1693925543988,0.04358742,25707.0,25706.0,2.335084]
["bitfinex","BTCUSD",1693925544500,0.56050159,25709.0,25706.0,2.335084]
["bitfinex","BTCUSD",1693925545022,0.31770145,25709.0,25706.0,2.48974211]
["bitfinex","BTCUSD",1693925545292,0.31770145,25709.0,25708.0,3.111868]
["bitfinex","BTCUSD",1693925545571,0.09310145,25710.0,25708.0,3.111868]
["bitfinex","BTCUSD",1693925545828,1.22195363,25712.0,25709.0,0.1033]
["bitfinex","BTCUSD",1693925546118,0.23275363,25712.0,25710.0,3.214928]
["bitfinex","BTCUSD",1693925546367,0.09310145,25712.0,25710.0,3.214928]
["bitfinex","BTCUSD",1693925546882,0.31872406,25712.0,25710.0,3.214928]
["bitfinex","BTCUSD",1693925547151,0.31872406,25712.0,25710.0,2.437021]
["bitfinex","BTCUSD",1693925547404,0.31872406,25712.0,25710.0,3.214928]
["bitfinex","BTCUSD",1693925548174,0.31872406,25712.0,25710.0,3.372571]
["bitfinex","BTCUSD",1693925548430,0.22562261,25712.0,25710.0,2.594664]
["bitfinex","BTCUSD",1693925548688,0.31872406,25712.0,25710.0,3.372571]
["bitfinex","BTCUSD",1693925549162,0.22562261,25712.0,25710.0,3.372571]
["bitfinex","BTCUSD",1693925549409,0.31872406,25712.0,25710.0,3.372571]
["bitfinex","BTCUSD",1693925549598,0.31872406,25712.0,25710.0,3.374571]
["bitfinex","BTCUSD",1693925549599,0.24162261,25712.0,25710.0,3.374571]
["bitfinex","BTCUSD",1693925550349,0.24162261,25712.0,25710.0,3.32622994]
["bitfinex","BTCUSD",1693925551592,0.016,25712.0,25710.0,3.32622994]
["bitfinex","BTCUSD",1693925552879,0.016,25712.0,25711.0,0.1033]
["bitfinex","BTCUSD",1693925553145,0.016,25712.0,25711.0,2.436931]
["bitfinex","BTCUSD",1693925554122,0.35227398,25714.0,25711.0,2.438931]
["bitfinex","BTCUSD",1693925554539,0.016,25712.0,25711.0,2.440931]
["bitfinex","BTCUSD",1693925554981,0.0595326,25712.0,25711.0,2.440931]
["bitfinex","BTCUSD",1693925555265,0.0595326,25712.0,25711.0,2.82557627]
["bitfinex","BTCUSD",1693925555266,0.0435326,25712.0,25711.0,2.82557627]
["bitfinex","BTCUSD",1693925555512,0.0435326,25712.0,25711.0,3.00828025]
["bitfinex","BTCUSD",1693925555729,0.015,25714.0,25711.0,3.07494025]
["bitfinex","BTCUSD",1693925555949,0.015,25714.0,25713.0,0.1033]
["bitfinex","BTCUSD",1693925556169,0.015,25714.0,25713.0,3.214564]
["bitfinex","BTCUSD",1693925556386,0.015,25714.0,25713.0,3.99238]
["bitfinex","BTCUSD",1693925557013,0.32496407,25716.0,25713.0,3.99238]
["bitfinex","BTCUSD",1693925557225,0.32496407,25716.0,25714.0,0.1033]
["bitfinex","BTCUSD",1693925557432,0.32496407,25716.0,25715.0,2.333268]
["bitfinex","BTCUSD",1693925558060,0.09310145,25716.0,25715.0,2.333268]
["bitfinex","BTCUSD",1693925558521,0.09310145,25717.0,25715.0,2.436568]
["bitfinex","BTCUSD",1693925558734,0.09310145,25717.0,25716.0,0.1033]
["bitfinex","BTCUSD",1693925558957,0.09310145,25717.0,25716.0,2.436475]
["bitfinex","BTCUSD",1693925559602,0.47859969,25718.0,25716.0,2.436475]
["bitfinex","BTCUSD",1693925559786,0.015,25717.0,25716.0,2.436475]
["bitfinex","BTCUSD",1693925560426,0.25211201,25717.0,25716.0,2.438475]
["bitfinex","BTCUSD",1693925560640,0.26711201,25717.0,25716.0,2.337175]
["bitfinex","BTCUSD",1693925561466,0.015,25717.0,25716.0,2.337175]
["bitfinex","BTCUSD",1693925570216,0.05856359,25717.0,25716.0,2.337175]
["bitfinex","BTCUSD",1693925573318,0.05356359,25717.0,25716.0,2.337175]
["bitfinex","BTCUSD",1693925573734,0.05356359,25717.0,25716.0,2.38319012]
["bitfinex","BTCUSD",1693925573937,0.05356359,25717.0,25716.0,2.337175]
["bitfinex","BTCUSD",1693925574798,0.05356359,25717.0,25716.0,2.84712027]
["bitfinex","BTCUSD",1693925575412,0.05356359,25717.0,25716.0,2.82712027]
["bitfinex","BTCUSD",1693925575677,0.05356359,25717.0,25716.0,2.82512027]
["bitfinex","BTCUSD",1693925575881,0.05356359,25717.0,25716.0,2.82712027]
["bitfinex","BTCUSD",1693925576547,0.05356359,25717.0,25716.0,2.84312027]
["bitfinex","BTCUSD",1693925576548,0.04356359,25717.0,25716.0,2.84312027]
["bitfinex","BTCUSD",1693925576758,0.05256359,25717.0,25716.0,2.84512027]
["bitfinex","BTCUSD",1693925577432,1.23740145,25720.0,25716.0,2.84312027]
["bitfinex","BTCUSD",1693925577636,0.09310145,25720.0,25718.0,3.11066]
["bitfinex","BTCUSD",1693925577864,0.3814461,25720.0,25718.0,3.11066]
["bitfinex","BTCUSD",1693925578250,0.3814461,25720.0,25718.0,3.49730527]
["bitfinex","BTCUSD",1693925578627,0.3814461,25720.0,25718.0,3.11066]
["bitfinex","BTCUSD",1693925578828,0.3814461,25720.0,25718.0,3.11266]
["bitfinex","BTCUSD",1693925579030,0.3814461,25720.0,25718.0,3.268251]
["bitfinex","BTCUSD",1693925579555,0.3904461,25720.0,25718.0,3.268251]
["bitfinex","BTCUSD",1693925579759,0.25647027,25719.0,25718.0,3.268251]
["bitfinex","BTCUSD",1693925580413,0.25647027,25719.0,25718.0,3.270251]
["bitfinex","BTCUSD",1693925580758,0.25647027,25719.0,25718.0,3.268251]
["bitfinex","BTCUSD",1693925580973,0.25647027,25719.0,25718.0,1.710921]
["bitfinex","BTCUSD",1693925581173,0.34957172,25719.0,25718.0,1.712921]
["bitfinex","BTCUSD",1693925582089,0.34957172,25719.0,25718.0,0.779665]
["bitfinex","BTCUSD",1693925582545,1.91790519,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1693925582748,2.16985737,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925583164,0.84829973,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925584056,0.74499973,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925584288,0.65189828,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925585125,0.60760392,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925585580,0.7092808,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925586374,0.67317493,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925587343,0.90596463,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925588444,0.71973287,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925588588,0.90588978,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925589586,0.71973287,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925590840,0.48694317,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925591272,0.71975984,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925591485,0.48694317,25719.0,25718.0,0.781665]
["bitfinex","BTCUSD",1693925592331,0.25323081,25719.0,25718.0,2.336995]
["bitfinex","BTCUSD",1693925592544,0.48608605,25719.0,25718.0,2.336995]
["bitfinex","BTCUSD",1693925594278,0.48608605,25719.0,25718.0,2.6743533]
["bitfinex","BTCUSD",1693925594486,0.25323081,25719.0,25718.0,2.6743533]
["bitfinex","BTCUSD",1693925594693,0.25323081,25719.0,25718.0,2.336995]
["bitfinex","BTCUSD",1693925596146,0.47853043,25719.0,25718.0,2.336995]
["bitfinex","BTCUSD",1693925596573,0.47853043,25719.0,25718.0,1.55933]
["bitfinex","BTCUSD",1693925596792,0.47853043,25719.0,25718.0,0.781665]
["bitfinex","BTCUSD",1693925597216,0.47853043,25719.0,25718.0,1.55933]
["bitfinex","BTCUSD",1693925598518,0.75798701,25719.0,25718.0,1.55933]
["bitfinex","BTCUSD",1693925599164,0.75974399,25719.0,25718.0,1.55933]
["bitfinex","BTCUSD",1693925602401,0.48010072,25719.0,25718.0,1.55933]
["bitfinex","BTCUSD",1693925602604,0.81223905,25719.0,25718.0,1.55933]
["bitfinex","BTCUSD",1693925603984,0.48010072,25719.0,25718.0,1.55933]
["bitfinex","BTCUSD",1693925604386,0.48010072,25719.0,25718.0,0.781665]
["bitfinex","BTCUSD",1693925605397,1.1357361,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925605598,2.15249213,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925605891,2.490677,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925606041,2.77017803,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925606416,2.490677,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925606670,3.268312,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925608657,3.7984125,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925609087,3.48381383,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925610342,3.09716856,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925612726,3.09267168,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925613316,2.31503668,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925617477,1.53740168,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925620307,0.75976668,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925621128,1.34903737,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925621486,1.53740168,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925623154,1.43410168,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925624381,0.65646668,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925624586,0.46810237,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925625217,0.65646668,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925625427,0.46810237,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925627478,0.46810237,25719.0,25718.0,0.781665]
["bitfinex","BTCUSD",1693925628106,0.46810237,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693925628855,0.46810237,25719.0,25718.0,1.55933]
["bitfinex","BTCUSD",1693925629060,0.46810237,25719.0,25718.0,2.336995]
["bitfinex","BTCUSD",1693925631452,0.74792415,25719.0,25718.0,2.336995]
["bitfinex","BTCUSD",1693925637480,0.53242232,25719.0,25718.0,2.336995]
["bitfinex","BTCUSD",1693925638126,0.25260054,25719.0,25718.0,2.440295]
["bitfinex","BTCUSD",1693925638337,0.15092366,25719.0,25718.0,3.21796]
["bitfinex","BTCUSD",1693925638577,0.38412591,25719.0,25718.0,3.21796]
["bitfinex","BTCUSD",1693925638788,0.38412591,25719.0,25718.0,3.60460527]
["bitfinex","BTCUSD",1693925638993,0.38412591,25719.0,25718.0,3.90460527]
["bitfinex","BTCUSD",1693925639204,0.46777188,25719.0,25718.0,3.90460527]
["bitfinex","BTCUSD",1693925639406,0.29847805,25719.0,25718.0,3.90460527]
["bitfinex","BTCUSD",1693925639611,0.29847805,25719.0,25718.0,4.29125054]
["bitfinex","BTCUSD",1693925640060,0.29847805,25719.0,25718.0,4.35671054]
["bitfinex","BTCUSD",1693925640266,0.28947805,25719.0,25718.0,4.28925054]
["bitfinex","BTCUSD",1693925640680,0.29847805,25719.0,25718.0,4.29025054]
["bitfinex","BTCUSD",1693925640885,0.33373535,25719.0,25718.0,4.29025054]
["bitfinex","BTCUSD",1693925641127,0.78299896,25719.0,25718.0,3.41266]
["bitfinex","BTCUSD",1693925641344,0.59643695,25719.0,25718.0,3.41266]
["bitfinex","BTCUSD",1693925641555,0.60343695,25719.0,25718.0,3.41266]
["bitfinex","BTCUSD",1693925641783,0.60343695,25719.0,25718.0,3.41066]
["bitfinex","BTCUSD",1693925642431,0.69176282,25719.0,25718.0,2.332995]
["bitfinex","BTCUSD",1693925642646,2.17189099,25719.0,25716.0,1.555417]
["bitfinex","BTCUSD",1693925642870,0.1033,25717.0,25716.0,1.555417]
["bitfinex","BTCUSD",1693925643084,0.20621604,25717.0,25716.0,1.555417]
["bitfinex","BTCUSD",1693925643297,0.10291604,25717.0,25716.0,1.555417]
["bitfinex","BTCUSD",1693925643948,0.10291604,25717.0,25716.0,1.565417]
["bitfinex","BTCUSD",1693925644388,0.45624517,25717.0,25716.0,0.01]
["bitfinex","BTCUSD",1693925644611,0.45624517,25717.0,25715.0,1.555491]
["bitfinex","BTCUSD",1693925644827,0.7297547,25716.0,25715.0,1.555491]
["bitfinex","BTCUSD",1693925645481,0.6264547,25716.0,25715.0,1.555491]
["bitfinex","BTCUSD",1693925646660,0.6264547,25716.0,25715.0,1.565491]
["bitfinex","BTCUSD",1693925646863,0.6264547,25716.0,25715.0,1.555491]
["bitfinex","BTCUSD",1693925647556,0.6264547,25716.0,25715.0,1.565491]
["bitfinex","BTCUSD",1693925648171,0.6264547,25716.0,25715.0,0.797743]
["bitfinex","BTCUSD",1693925648387,0.6264547,25716.0,25715.0,1.575499]
["bitfinex","BTCUSD",1693925654180,0.39333963,25716.0,25715.0,0.797743]
["bitfinex","BTCUSD",1693925656825,0.39333963,25716.0,25715.0,0.02]
["bitfinex","BTCUSD",1693925657029,3.55356201,25716.0,25715.0,0.02]
["bitfinex","BTCUSD",1693925657738,3.55356201,25716.0,25715.0,0.01]
["bitfinex","BTCUSD",1693925658170,3.55356201,25716.0,25712.0,2.333504]
["bitfinex","BTCUSD",1693925658524,3.36334597,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1693925658716,3.70668206,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1693925658950,3.69968206,25716.0,25715.0,0.001]
["bitfinex","BTCUSD",1693925659150,3.70668206,25716.0,25715.0,0.003]
["bitfinex","BTCUSD",1693925659685,3.413709,25716.0,25715.0,0.003]
["bitfinex","BTCUSD",1693925659885,3.63474446,25716.0,25715.0,0.003]
["bitfinex","BTCUSD",1693925660087,3.67101909,25716.0,25715.0,0.003]
["bitfinex","BTCUSD",1693925660301,3.44098363,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1693925660491,3.54276731,25716.0,25715.0,0.002]
["bitfinex","BTCUSD",1693925660697,3.72200084,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1693925661292,3.44998363,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1693925661501,3.70744576,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1693925661933,3.55034576,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1693925662847,3.29288363,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1693925664211,3.22061091,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1693925666404,2.44288591,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1693925666635,2.44288591,25716.0,25715.0,0.781756]
["bitfinex","BTCUSD",1693925666636,0.39749064,25716.0,25715.0,0.781756]
["bitfinex","BTCUSD",1693925666844,0.39749064,25716.0,25715.0,1.559512]
["bitfinex","BTCUSD",1693925669051,0.13521072,25716.0,25715.0,2.337268]
["bitfinex","BTCUSD",1693925669498,0.28524117,25716.0,25715.0,2.337268]
["bitfinex","BTCUSD",1693925669748,0.36817726,25716.0,25715.0,2.337268]
["bitfinex","BTCUSD",1693925674355,0.32156486,25716.0,25715.0,2.337268]
["bitfinex","BTCUSD",1693925676866,0.23862877,25716.0,25715.0,2.762401]
["bitfinex","BTCUSD",1693925677752,0.36938801,25716.0,25715.0,2.760401]
["bitfinex","BTCUSD",1693925677930,0.36938801,25716.0,25715.0,2.758401]
["bitfinex","BTCUSD",1693925678187,0.37038801,25716.0,25715.0,2.438568]
["bitfinex","BTCUSD",1693925678421,0.37638801,25716.0,25715.0,2.440568]
["bitfinex","BTCUSD",1693925678644,0.22862877,25716.0,25715.0,2.438568]
["bitfinex","BTCUSD",1693925680157,0.22862877,25716.0,25715.0,2.440568]
["bitfinex","BTCUSD",1693925680158,0.23662877,25716.0,25715.0,2.440568]
["bitfinex","BTCUSD",1693925680365,0.37638798,25716.0,25715.0,2.440568]
["bitfinex","BTCUSD",1693925680787,0.36838798,25716.0,25715.0,2.438568]
["bitfinex","BTCUSD",1693925681213,0.37638798,25716.0,25715.0,2.439568]
["bitfinex","BTCUSD",1693925681634,0.36838798,25716.0,25715.0,2.438568]
["bitfinex","BTCUSD",1693925681896,0.36838798,25716.0,25715.0,2.335268]
["bitfinex","BTCUSD",1693925682126,0.36838798,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1693925682127,0.64380097,25716.0,25715.0,0.004]
["bitfinex","BTCUSD",1693925682333,0.49804176,25716.0,25715.0,0.779756]
["bitfinex","BTCUSD",1693925682550,0.49804176,25716.0,25715.0,2.335268]
["bitfinex","BTCUSD",1693925682760,0.63781147,25716.0,25715.0,2.335268]
["bitfinex","BTCUSD",1693925682967,0.64381147,25716.0,25715.0,2.335268]
["bitfinex","BTCUSD",1693925683618,0.63581147,25716.0,25715.0,2.333268]
["bitfinex","BTCUSD",1693925684492,0.49604176,25716.0,25715.0,2.333268]
["bitfinex","BTCUSD",1693925684722,0.50304176,25716.0,25715.0,2.333268]
["bitfinex","BTCUSD",1693925684935,0.23562877,25716.0,25715.0,2.333268]
["bitfinex","BTCUSD",1693925685583,0.23562877,25716.0,25715.0,2.758001]
["bitfinex","BTCUSD",1693925685584,0.31219106,25716.0,25715.0,2.758001]
["bitfinex","BTCUSD",1693925685801,0.31219106,25716.0,25715.0,2.436568]
["bitfinex","BTCUSD",1693925687109,0.14248649,25716.0,25715.0,2.88969327]
["bitfinex","BTCUSD",1693925687330,0.04927463,25716.0,25715.0,3.60167854]
["bitfinex","BTCUSD",1693925687540,0.04927463,25716.0,25715.0,3.59651854]
["bitfinex","BTCUSD",1693925687749,0.013,25716.0,25715.0,3.52985854]
["bitfinex","BTCUSD",1693925687953,0.013,25716.0,25715.0,3.12321327]
["bitfinex","BTCUSD",1693925688395,0.10021186,25716.0,25715.0,3.12321327]
["bitfinex","BTCUSD",1693925688614,0.12278564,25716.0,25715.0,3.12421327]
["bitfinex","BTCUSD",1693925689030,0.12278564,25716.0,25715.0,3.12521327]
["bitfinex","BTCUSD",1693925689442,0.02957378,25716.0,25715.0,3.12521327]
["bitfinex","BTCUSD",1693925689712,0.02957378,25716.0,25715.0,3.51185854]
["bitfinex","BTCUSD",1693925689958,0.02957378,25716.0,25715.0,3.61321854]
["bitfinex","BTCUSD",1693925690167,0.09321186,25717.0,25715.0,3.60907854]
["bitfinex","BTCUSD",1693925690379,0.09321186,25717.0,25716.0,0.48994527]
["bitfinex","BTCUSD",1693925690626,0.09321186,25717.0,25716.0,2.82312027]
["bitfinex","BTCUSD",1693925690833,0.09321186,25717.0,25716.0,3.02563691]
["bitfinex","BTCUSD",1693925691802,0.09921186,25717.0,25716.0,3.02563691]
["bitfinex","BTCUSD",1693925692466,0.10621186,25717.0,25716.0,3.02563691]
["bitfinex","BTCUSD",1693925693186,0.013,25717.0,25716.0,4.03359691]
["bitfinex","BTCUSD",1693925693428,0.013,25717.0,25716.0,4.04001691]
["bitfinex","BTCUSD",1693925693692,0.013,25717.0,25716.0,4.03959691]
["bitfinex","BTCUSD",1693925693948,0.013,25717.0,25716.0,4.03503691]
["bitfinex","BTCUSD",1693925694196,0.006,25717.0,25716.0,4.03545691]
["bitfinex","BTCUSD",1693925694443,0.09321186,25719.0,25717.0,0.12]
["bitfinex","BTCUSD",1693925694648,0.09321186,25719.0,25718.0,3.90060527]
["bitfinex","BTCUSD",1693925696020,0.09321186,25719.0,25718.0,3.90960527]
["bitfinex","BTCUSD",1693925696237,0.09321186,25719.0,25718.0,4.06518927]
["bitfinex","BTCUSD",1693925696417,0.13982076,25720.0,25718.0,4.06518927]
["bitfinex","BTCUSD",1693925696418,0.23303262,25720.0,25718.0,4.06518927]
["bitfinex","BTCUSD",1693925696558,0.23303262,25720.0,25719.0,0.1033]
["bitfinex","BTCUSD",1693925696760,0.09321186,25720.0,25719.0,2.436205]
["bitfinex","BTCUSD",1693925697586,0.09321186,25720.0,25719.0,2.82285027]
["bitfinex","BTCUSD",1693925698516,0.09321186,25720.0,25719.0,2.82385027]
["bitfinex","BTCUSD",1693925698708,0.09321186,25720.0,25719.0,2.82485027]
["bitfinex","BTCUSD",1693925700196,0.3389337,25720.0,25719.0,2.438205]
["bitfinex","BTCUSD",1693925700395,0.3389337,25720.0,25719.0,2.334905]
["bitfinex","BTCUSD",1693925702345,0.09321186,25720.0,25719.0,2.334905]
["bitfinex","BTCUSD",1693925702581,0.09321186,25720.0,25719.0,2.7020504]
["bitfinex","BTCUSD",1693925702802,0.09321186,25721.0,25719.0,2.8053504]
["bitfinex","BTCUSD",1693925703009,0.09321186,25722.0,25720.0,0.1033]
["bitfinex","BTCUSD",1693925703218,0.09321186,25722.0,25721.0,3.213596]
["bitfinex","BTCUSD",1693925704241,0.10121186,25722.0,25721.0,3.213596]
["bitfinex","BTCUSD",1693925704453,0.10721186,25722.0,25721.0,3.60224127]
["bitfinex","BTCUSD",1693925704663,0.09921186,25722.0,25721.0,3.215596]
["bitfinex","BTCUSD",1693925705043,0.10721186,25722.0,25721.0,3.217596]
["bitfinex","BTCUSD",1693925705242,0.13679123,25722.0,25721.0,3.217596]
["bitfinex","BTCUSD",1693925707688,0.13679123,25722.0,25721.0,2.336722]
["bitfinex","BTCUSD",1693925707892,0.39830385,25722.0,25721.0,2.336722]
["bitfinex","BTCUSD",1693925708111,0.39830385,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925709537,0.53812461,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925709964,0.39830385,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925710586,0.53812461,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925710999,0.39830385,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925711434,0.53812461,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925711631,0.53812461,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925711632,2.58538977,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925711840,3.36293377,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925712250,3.5632249,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925712657,3.79307002,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925713285,3.41377459,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925714139,3.18392947,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925716164,3.45735898,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925716366,0.63478171,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925718528,0.3613522,25722.0,25721.0,2.336722]
["bitfinex","BTCUSD",1693925720259,0.64836021,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925720498,0.75166021,25722.0,25721.0,0.781574]
["bitfinex","BTCUSD",1693925721995,0.75166021,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925722149,0.64836021,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925722826,1.03500548,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925723081,1.03500548,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925723082,2.18891888,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925723591,2.18891888,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925723592,0.64836021,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925724156,0.64836021,25722.0,25721.0,2.336722]
["bitfinex","BTCUSD",1693925727487,0.3613522,25722.0,25721.0,2.336722]
["bitfinex","BTCUSD",1693925732018,0.3613522,25722.0,25721.0,3.217596]
["bitfinex","BTCUSD",1693925732398,0.38001035,25722.0,25721.0,3.96988127]
["bitfinex","BTCUSD",1693925732579,0.38001035,25722.0,25721.0,4.43878654]
["bitfinex","BTCUSD",1693925732818,0.38001035,25722.0,25721.0,4.43944654]
["bitfinex","BTCUSD",1693925733046,0.38001035,25722.0,25721.0,4.43782654]
["bitfinex","BTCUSD",1693925733240,0.38001035,25722.0,25721.0,4.43872654]
["bitfinex","BTCUSD",1693925733446,0.38001035,25722.0,25721.0,4.44004654]
["bitfinex","BTCUSD",1693925733746,0.38001035,25722.0,25721.0,4.44310654]
["bitfinex","BTCUSD",1693925733972,0.38001035,25722.0,25721.0,4.46352654]
["bitfinex","BTCUSD",1693925734148,0.36601035,25722.0,25721.0,4.46198654]
["bitfinex","BTCUSD",1693925734380,0.36601035,25722.0,25721.0,4.46360654]
["bitfinex","BTCUSD",1693925734557,0.36601035,25722.0,25721.0,4.46454654]
["bitfinex","BTCUSD",1693925734858,0.37301035,25722.0,25721.0,4.46508654]
["bitfinex","BTCUSD",1693925735009,0.37301035,25722.0,25721.0,4.46544654]
["bitfinex","BTCUSD",1693925735216,0.36601035,25722.0,25721.0,4.60590654]
["bitfinex","BTCUSD",1693925735386,0.36601035,25722.0,25721.0,4.60714654]
["bitfinex","BTCUSD",1693925735588,0.36601035,25722.0,25721.0,4.60402654]
["bitfinex","BTCUSD",1693925735794,0.36601035,25722.0,25721.0,4.60630654]
["bitfinex","BTCUSD",1693925736006,0.31777283,25722.0,25721.0,4.59358654]
["bitfinex","BTCUSD",1693925736201,0.31777283,25722.0,25721.0,4.59238654]
["bitfinex","BTCUSD",1693925736542,0.29962178,25724.0,25723.0,3.94757]
["bitfinex","BTCUSD",1693925736752,0.29962178,25724.0,25723.0,5.14416054]
["bitfinex","BTCUSD",1693925736971,0.29962178,25724.0,25723.0,5.24334054]
["bitfinex","BTCUSD",1693925737147,0.29962178,25724.0,25723.0,5.24622054]
["bitfinex","BTCUSD",1693925737350,0.29962178,25724.0,25723.0,5.25066054]
["bitfinex","BTCUSD",1693925737578,0.29962178,25724.0,25723.0,5.65788054]
["bitfinex","BTCUSD",1693925737753,0.29962178,25724.0,25723.0,5.65740054]
["bitfinex","BTCUSD",1693925737917,0.29962178,25724.0,25723.0,5.65356054]
["bitfinex","BTCUSD",1693925738116,0.29962178,25724.0,25723.0,5.67358054]
["bitfinex","BTCUSD",1693925738339,0.31465456,25727.0,25725.0,0.4089]
["bitfinex","BTCUSD",1693925738731,0.31465456,25727.0,25726.0,5.47448327]
["bitfinex","BTCUSD",1693925738908,0.31465456,25727.0,25726.0,5.54270327]
["bitfinex","BTCUSD",1693925739106,0.31465456,25727.0,25726.0,5.47448327]
["bitfinex","BTCUSD",1693925739492,0.31465456,25727.0,25726.0,5.54150327]
["bitfinex","BTCUSD",1693925739687,0.31465456,25727.0,25726.0,5.92766854]
["bitfinex","BTCUSD",1693925739890,0.31465456,25727.0,25726.0,6.08235354]
["bitfinex","BTCUSD",1693925740049,0.31465456,25727.0,25726.0,6.01665354]
["bitfinex","BTCUSD",1693925740254,0.31465456,25727.0,25726.0,5.23923054]
["bitfinex","BTCUSD",1693925740451,0.31465456,25727.0,25726.0,5.26423054]
["bitfinex","BTCUSD",1693925741560,0.31465456,25727.0,25726.0,5.28923054]
["bitfinex","BTCUSD",1693925743984,0.31465456,25727.0,25726.0,4.88258527]
["bitfinex","BTCUSD",1693925744193,0.31465456,25727.0,25726.0,3.718517]
["bitfinex","BTCUSD",1693925745586,0.31465456,25727.0,25726.0,3.615217]
["bitfinex","BTCUSD",1693925746559,0.54600713,25727.0,25726.0,2.537794]
["bitfinex","BTCUSD",1693925747419,0.54600713,25727.0,25726.0,1.760371]
["bitfinex","BTCUSD",1693925747640,0.54600713,25727.0,25726.0,0.827423]
["bitfinex","BTCUSD",1693925748338,0.54600713,25727.0,25726.0,0.802423]
["bitfinex","BTCUSD",1693925748500,0.54600713,25727.0,25726.0,0.827423]
["bitfinex","BTCUSD",1693925748696,0.54600713,25727.0,25726.0,1.579846]
["bitfinex","BTCUSD",1693925748897,0.54600713,25727.0,25726.0,1.588846]
["bitfinex","BTCUSD",1693925749452,0.54600713,25727.0,25726.0,1.579846]
["bitfinex","BTCUSD",1693925749596,0.54600713,25727.0,25726.0,1.580846]
["bitfinex","BTCUSD",1693925749798,0.54600713,25727.0,25726.0,1.555846]
["bitfinex","BTCUSD",1693925750063,0.58327331,25727.0,25726.0,1.555846]
["bitfinex","BTCUSD",1693925750217,0.58327331,25727.0,25726.0,1.580846]
["bitfinex","BTCUSD",1693925750422,0.58327331,25727.0,25726.0,1.555846]
["bitfinex","BTCUSD",1693925750824,0.58327331,25727.0,25726.0,1.556846]
["bitfinex","BTCUSD",1693925751954,2.13280407,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693925752372,1.90670674,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693925752679,2.01000674,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693925753094,2.26851661,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693925753299,1.49112361,25727.0,25725.0,0.77745]
["bitfinex","BTCUSD",1693925753510,0.1033,25726.0,25725.0,0.77745]
["bitfinex","BTCUSD",1693925754604,0.1033,25726.0,25725.0,1.555903]
["bitfinex","BTCUSD",1693925754713,0.1033,25726.0,25725.0,1.556903]
["bitfinex","BTCUSD",1693925754916,0.1033,25726.0,25725.0,1.555903]
["bitfinex","BTCUSD",1693925755297,0.60843061,25727.0,25725.0,2.5812496]
["bitfinex","BTCUSD",1693925755515,0.60843061,25727.0,25725.0,2.5822496]
["bitfinex","BTCUSD",1693925756229,0.60843061,25727.0,25725.0,2.5812496]
["bitfinex","BTCUSD",1693925756493,0.60843061,25727.0,25725.0,2.332356]
["bitfinex","BTCUSD",1693925757222,0.60843061,25727.0,25725.0,2.333356]
["bitfinex","BTCUSD",1693925757434,0.60843061,25727.0,25725.0,2.332356]
["bitfinex","BTCUSD",1693925757633,0.60843061,25727.0,25725.0,2.333356]
["bitfinex","BTCUSD",1693925757759,0.60843061,25727.0,25725.0,2.334356]
["bitfinex","BTCUSD",1693925760256,0.35192074,25727.0,25725.0,2.6610949]
["bitfinex","BTCUSD",1693925760573,0.35192074,25727.0,25725.0,2.334356]
["bitfinex","BTCUSD",1693925763273,0.57898081,25727.0,25725.0,2.334356]
["bitfinex","BTCUSD",1693925763655,0.28927159,25726.0,25725.0,1.556903]
["bitfinex","BTCUSD",1693925764503,0.28927159,25726.0,25725.0,1.555903]
["bitfinex","BTCUSD",1693925764985,0.28927159,25726.0,25725.0,2.334356]
["bitfinex","BTCUSD",1693925765187,0.32586573,25726.0,25725.0,2.334356]
["bitfinex","BTCUSD",1693925766085,0.32586573,25726.0,25725.0,2.33149985]
["bitfinex","BTCUSD",1693925768159,0.03659414,25726.0,25725.0,2.33149985]
["bitfinex","BTCUSD",1693925772233,0.51575115,25728.0,25725.0,2.33149985]
["bitfinex","BTCUSD",1693925772757,0.26476483,25727.0,25725.0,2.33149985]
["bitfinex","BTCUSD",1693925773211,0.26476483,25727.0,25725.0,2.33049985]
["bitfinex","BTCUSD",1693925773583,0.26476483,25727.0,25725.0,2.32949985]
["bitfinex","BTCUSD",1693925774391,0.26476483,25727.0,25725.0,2.33049985]
["bitfinex","BTCUSD",1693925774708,0.26476483,25727.0,25725.0,2.33149985]
["bitfinex","BTCUSD",1693925778519,0.26476483,25727.0,25725.0,1.55404685]
["bitfinex","BTCUSD",1693925779099,1.04216083,25727.0,25725.0,1.55404685]
["bitfinex","BTCUSD",1693925779298,1.4288061,25727.0,25725.0,1.55404685]
["bitfinex","BTCUSD",1693925779499,0.41898247,25726.0,25725.0,1.55404685]
["bitfinex","BTCUSD",1693925779704,0.6951179,25726.0,25725.0,1.55404685]
["bitfinex","BTCUSD",1693925780081,0.7317242,25726.0,25725.0,1.55404685]
["bitfinex","BTCUSD",1693925780291,0.7317242,25726.0,25725.0,1.55304685]
["bitfinex","BTCUSD",1693925780492,0.7317242,25726.0,25725.0,1.55404685]
["bitfinex","BTCUSD",1693925780804,0.7317242,25726.0,25725.0,1.55304685]
["bitfinex","BTCUSD",1693925781137,1.5091472,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693925782807,1.61965704,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693925783075,2.85882057,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693925783632,3.2772501,25726.0,25725.0,0.001]
["bitfinex","BTCUSD",1693925783838,3.2772501,25726.0,25722.0,0.777529]
["bitfinex","BTCUSD",1693925784042,0.88082,25723.0,25721.0,0.933138]
["bitfinex","BTCUSD",1693925784245,0.97380289,25723.0,25721.0,0.933138]
["bitfinex","BTCUSD",1693925785066,0.25994235,25722.0,25721.0,0.933138]
["bitfinex","BTCUSD",1693925785272,0.25994235,25722.0,25721.0,0.795559]
["bitfinex","BTCUSD",1693925786725,0.36324235,25722.0,25721.0,0.795559]
["bitfinex","BTCUSD",1693925786931,0.36324235,25722.0,25721.0,0.036]
["bitfinex","BTCUSD",1693925787132,1.91833035,25722.0,25721.0,0.036]
["bitfinex","BTCUSD",1693925787546,2.22087162,25722.0,25721.0,0.036]
["bitfinex","BTCUSD",1693925787959,1.91833035,25722.0,25721.0,0.036]
["bitfinex","BTCUSD",1693925788366,1.91833035,25722.0,25721.0,0.018]
["bitfinex","BTCUSD",1693925788567,1.91833035,25722.0,25719.0,2.488451]
["bitfinex","BTCUSD",1693925788836,2.81226016,25722.0,25721.0,0.018]
["bitfinex","BTCUSD",1693925789067,3.15156016,25722.0,25721.0,0.018]
["bitfinex","BTCUSD",1693925789304,3.53820543,25722.0,25718.0,1.555283]
["bitfinex","BTCUSD",1693925789512,0.1033,25719.0,25718.0,1.555283]
["bitfinex","BTCUSD",1693925790078,0.35608684,25719.0,25718.0,1.555283]
["bitfinex","BTCUSD",1693925790454,0.35608684,25719.0,25718.0,0.778636]
["bitfinex","BTCUSD",1693925791469,1.13372184,25719.0,25718.0,0.001]
["bitfinex","BTCUSD",1693925791993,1.13372184,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1693925792714,1.13372184,25719.0,25718.0,0.001]
["bitfinex","BTCUSD",1693925793099,1.13372184,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1693925793516,1.13372184,25719.0,25718.0,0.001]
["bitfinex","BTCUSD",1693925793726,2.25801162,25719.0,25716.0,2.333127]
["bitfinex","BTCUSD",1693925793927,0.1033,25717.0,25716.0,2.333127]
["bitfinex","BTCUSD",1693925794335,2.14505684,25719.0,25716.0,2.333127]
["bitfinex","BTCUSD",1693925794781,2.14805684,25719.0,25716.0,2.333127]
["bitfinex","BTCUSD",1693925795095,2.14505684,25719.0,25716.0,2.333127]
["bitfinex","BTCUSD",1693925795333,0.03569712,25718.0,25716.0,2.334127]
["bitfinex","BTCUSD",1693925795665,0.03569712,25718.0,25716.0,2.333127]
["bitfinex","BTCUSD",1693925796335,0.004,25719.0,25716.0,2.333127]
["bitfinex","BTCUSD",1693925796762,0.28329056,25720.0,25716.0,2.333127]
["bitfinex","BTCUSD",1693925796963,0.28329056,25720.0,25716.0,2.334127]
["bitfinex","BTCUSD",1693925797114,0.003,25719.0,25716.0,2.334127]
["bitfinex","BTCUSD",1693925798303,0.003,25719.0,25716.0,2.333127]
["bitfinex","BTCUSD",1693925798770,0.007,25719.0,25716.0,2.333127]
["bitfinex","BTCUSD",1693925800464,0.007,25719.0,25716.0,2.71977227]
["bitfinex","BTCUSD",1693925800656,0.007,25719.0,25718.0,2.332995]
["bitfinex","BTCUSD",1693925800984,0.004,25719.0,25718.0,3.11066]
["bitfinex","BTCUSD",1693925801533,0.0928689,25721.0,25718.0,3.11066]
["bitfinex","BTCUSD",1693925801737,0.38589318,25722.0,25718.0,3.11066]
["bitfinex","BTCUSD",1693925801952,0.38589318,25722.0,25718.0,3.26531811]
["bitfinex","BTCUSD",1693925802155,0.0928689,25722.0,25718.0,3.26531811]
["bitfinex","BTCUSD",1693925802416,0.0928689,25722.0,25718.0,3.21396]
["bitfinex","BTCUSD",1693925802417,0.003,25719.0,25718.0,3.21396]
["bitfinex","BTCUSD",1693925802578,0.003,25719.0,25718.0,3.21596]
["bitfinex","BTCUSD",1693925803310,0.003,25719.0,25718.0,3.21396]
["bitfinex","BTCUSD",1693925803609,0.003,25719.0,25718.0,3.21596]
["bitfinex","BTCUSD",1693925803749,0.003,25719.0,25718.0,3.2816]
["bitfinex","BTCUSD",1693925803946,0.0968689,25722.0,25718.0,3.60260527]
["bitfinex","BTCUSD",1693925804155,0.0968689,25722.0,25718.0,3.21596]
["bitfinex","BTCUSD",1693925804564,0.0998689,25722.0,25718.0,3.2845]
["bitfinex","BTCUSD",1693925804813,0.0928689,25722.0,25718.0,3.28146]
["bitfinex","BTCUSD",1693925804987,0.0928689,25722.0,25718.0,3.2823]
["bitfinex","BTCUSD",1693925805189,0.0928689,25722.0,25718.0,3.283]
["bitfinex","BTCUSD",1693925805473,0.0958689,25722.0,25720.0,0.1033]
["bitfinex","BTCUSD",1693925805675,0.0958689,25722.0,25721.0,3.110296]
["bitfinex","BTCUSD",1693925806089,0.0998689,25722.0,25721.0,3.110296]
["bitfinex","BTCUSD",1693925806672,0.0958689,25722.0,25721.0,2.332722]
["bitfinex","BTCUSD",1693925806885,0.003,25722.0,25721.0,2.332722]
["bitfinex","BTCUSD",1693925807032,0.25311058,25723.0,25721.0,2.332722]
["bitfinex","BTCUSD",1693925807432,0.003,25722.0,25721.0,2.332722]
["bitfinex","BTCUSD",1693925808057,0.007,25722.0,25721.0,2.334722]
["bitfinex","BTCUSD",1693925808237,0.004,25722.0,25721.0,2.334722]
["bitfinex","BTCUSD",1693925808679,0.007,25722.0,25721.0,2.336722]
["bitfinex","BTCUSD",1693925809202,0.30635165,25722.0,25721.0,0.781574]
["bitfinex","BTCUSD",1693925809949,0.34212013,25722.0,25721.0,0.781574]
["bitfinex","BTCUSD",1693925811681,0.34212013,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925813277,0.34212013,25722.0,25721.0,2.336722]
["bitfinex","BTCUSD",1693925814388,0.34212013,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925815445,0.38798076,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925815654,0.34212013,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925815853,0.34212013,25722.0,25721.0,0.781574]
["bitfinex","BTCUSD",1693925819614,0.34212013,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693925821102,0.34212013,25722.0,25721.0,0.781574]
["bitfinex","BTCUSD",1693925823389,1.11966413,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925830837,1.89720813,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925835767,2.86534575,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925836031,3.15975646,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925836228,2.86534575,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925836633,3.09944796,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925836805,2.86534575,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925837381,3.25199102,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925838884,2.86534575,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925839089,3.09757515,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925839729,3.15757515,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925839933,3.06469191,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925840355,2.92534575,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925840912,2.98116114,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925842438,3.16692762,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925843085,3.10692762,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925843224,2.92116114,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925846206,3.10714642,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925847557,2.92116114,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925850500,3.15624937,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925851262,3.48163755,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925855506,3.19073393,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925855638,3.44128981,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925856157,3.19073393,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925857391,3.5773792,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925858731,3.25199102,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925858937,3.57741407,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925859946,3.43794705,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925867471,3.72383036,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925868387,3.43794705,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925868612,3.64976674,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925869068,3.43794705,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925871081,3.64856255,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925871623,3.43794705,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925871827,3.67621343,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925872026,3.43794705,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925872998,3.66862296,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925873506,3.43794705,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925877297,3.70884565,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925877493,3.32220038,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925878631,3.5549063,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925879284,3.36883434,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925883973,2.48799034,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925884193,0.54625707,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693925884398,0.31366708,25722.0,25721.0,0.781574]
["bitfinex","BTCUSD",1693925890161,0.54640041,25722.0,25721.0,0.781574]
["bitfinex","BTCUSD",1693925891628,0.27550181,25722.0,25721.0,0.781574]
["bitfinex","BTCUSD",1693925891832,0.27550181,25722.0,25721.0,2.440022]
["bitfinex","BTCUSD",1693925891833,0.46169121,25722.0,25721.0,2.440022]
["bitfinex","BTCUSD",1693925892033,0.55479355,25722.0,25721.0,2.440022]
["bitfinex","BTCUSD",1693925892264,0.27550181,25722.0,25721.0,2.440022]
["bitfinex","BTCUSD",1693925892467,0.18241443,25722.0,25721.0,2.440022]
["bitfinex","BTCUSD",1693925892873,0.18241443,25722.0,25721.0,2.438022]
["bitfinex","BTCUSD",1693925892874,0.03976848,25722.0,25721.0,2.438022]
["bitfinex","BTCUSD",1693925893275,0.03876848,25722.0,25721.0,2.437022]
["bitfinex","BTCUSD",1693925893480,0.04276848,25722.0,25721.0,2.439022]
["bitfinex","BTCUSD",1693925893747,0.03976848,25722.0,25721.0,2.438022]
["bitfinex","BTCUSD",1693925894121,0.03576848,25722.0,25721.0,2.436022]
["bitfinex","BTCUSD",1693925894331,0.03976848,25722.0,25721.0,2.436022]
["bitfinex","BTCUSD",1693925894989,0.04276848,25722.0,25721.0,2.436022]
["bitfinex","BTCUSD",1693925900938,0.04276848,25722.0,25721.0,2.82266727]
["bitfinex","BTCUSD",1693925902704,4.8e-07,25722.0,25721.0,3.85756727]
["bitfinex","BTCUSD",1693925902908,0.9892,25725.0,25722.0,0.5489]
["bitfinex","BTCUSD",1693925903246,0.23274829,25727.0,25723.0,4.67023527]
["bitfinex","BTCUSD",1693925903592,0.23274829,25727.0,25726.0,3.109692]
["bitfinex","BTCUSD",1693925903905,0.23274829,25727.0,25726.0,3.409692]
["bitfinex","BTCUSD",1693925904648,0.23274829,25727.0,25726.0,3.565231]
["bitfinex","BTCUSD",1693925904842,0.23274829,25727.0,25726.0,3.575231]
["bitfinex","BTCUSD",1693925905635,0.23274829,25727.0,25726.0,3.584231]
["bitfinex","BTCUSD",1693925905834,0.23274829,25727.0,25726.0,3.87377113]
["bitfinex","BTCUSD",1693925906236,0.23274829,25727.0,25726.0,3.97707113]
["bitfinex","BTCUSD",1693925908353,0.0197,25729.0,25726.0,3.97707113]
["bitfinex","BTCUSD",1693925908610,0.0197,25729.0,25728.0,0.1033]
["bitfinex","BTCUSD",1693925908808,0.0197,25729.0,25728.0,2.82203427]
["bitfinex","BTCUSD",1693925909237,0.0197,25729.0,25728.0,2.435389]
["bitfinex","BTCUSD",1693925909944,0.0207,25729.0,25728.0,2.435389]
["bitfinex","BTCUSD",1693925910463,0.05305856,25729.0,25728.0,2.435389]
["bitfinex","BTCUSD",1693925913697,0.34250287,25729.0,25728.0,2.332089]
["bitfinex","BTCUSD",1693925915095,0.34250287,25729.0,25728.0,2.435389]
["bitfinex","BTCUSD",1693925917075,0.34250287,25729.0,25728.0,1.658026]
["bitfinex","BTCUSD",1693925918848,0.34250287,25729.0,25728.0,0.880663]
["bitfinex","BTCUSD",1693925919048,0.34250287,25729.0,25728.0,0.777363]
["bitfinex","BTCUSD",1693925921352,0.34250287,25729.0,25728.0,1.554726]
["bitfinex","BTCUSD",1693925924789,0.34250287,25729.0,25728.0,0.777363]
["bitfinex","BTCUSD",1693925925332,0.34250287,25729.0,25728.0,1.554726]
["bitfinex","BTCUSD",1693925926031,0.34250287,25729.0,25726.0,0.155539]
["bitfinex","BTCUSD",1693925926032,2.30021492,25729.0,25726.0,0.155539]
["bitfinex","BTCUSD",1693925926240,0.1033,25728.0,25725.0,2.332297]
["bitfinex","BTCUSD",1693925926442,0.880675,25728.0,25726.0,0.777419]
["bitfinex","BTCUSD",1693925926643,0.81588055,25728.0,25726.0,0.777419]
["bitfinex","BTCUSD",1693925926844,1.59325555,25728.0,25726.0,0.777419]
["bitfinex","BTCUSD",1693925927832,0.28013248,25727.0,25726.0,0.777419]
["bitfinex","BTCUSD",1693925928166,1.05752548,25727.0,25726.0,0.009]
["bitfinex","BTCUSD",1693925929071,1.83491848,25727.0,25726.0,0.009]
["bitfinex","BTCUSD",1693925929466,1.83491848,25727.0,25725.0,1.729433]
["bitfinex","BTCUSD",1693925929841,1.83491848,25727.0,25726.0,0.009]
["bitfinex","BTCUSD",1693925930212,1.83491848,25727.0,25726.0,0.019]
["bitfinex","BTCUSD",1693925930410,1.87343086,25727.0,25726.0,0.019]
["bitfinex","BTCUSD",1693925930614,1.87343086,25727.0,25725.0,1.710433]
["bitfinex","BTCUSD",1693925930837,1.87343086,25727.0,25726.0,0.01]
["bitfinex","BTCUSD",1693925931522,1.87343086,25727.0,25725.0,1.728433]
["bitfinex","BTCUSD",1693925932683,1.87343086,25727.0,25725.0,1.710433]
["bitfinex","BTCUSD",1693925932903,0.27555906,25726.0,25725.0,1.710433]
["bitfinex","BTCUSD",1693925933462,0.27555906,25726.0,25725.0,1.711433]
["bitfinex","BTCUSD",1693925933876,0.27555906,25726.0,25725.0,1.712433]
["bitfinex","BTCUSD",1693925934268,0.27555906,25726.0,25725.0,1.711433]
["bitfinex","BTCUSD",1693925934873,0.27555906,25726.0,25725.0,1.712433]
["bitfinex","BTCUSD",1693925943736,0.03851238,25727.0,25725.0,1.712433]
["bitfinex","BTCUSD",1693925943934,0.03851238,25727.0,25725.0,2.489886]
["bitfinex","BTCUSD",1693925944139,0.03851238,25727.0,25726.0,2.435569]
["bitfinex","BTCUSD",1693925946554,0.13231801,25727.0,25726.0,2.435569]
["bitfinex","BTCUSD",1693925947920,0.13131801,25727.0,25726.0,2.435569]
["bitfinex","BTCUSD",1693925948310,0.13131801,25727.0,25726.0,2.436569]
["bitfinex","BTCUSD",1693925949089,0.13131801,25727.0,25726.0,2.82321427]
["bitfinex","BTCUSD",1693925949333,0.13131801,25727.0,25726.0,2.82421427]
["bitfinex","BTCUSD",1693925949713,0.13131801,25727.0,25726.0,2.82321427]
["bitfinex","BTCUSD",1693925949918,0.03851238,25727.0,25726.0,2.82421427]
["bitfinex","BTCUSD",1693925950645,0.0197,25729.0,25726.0,2.82421427]
["bitfinex","BTCUSD",1693925950845,0.03468873,25727.0,25726.0,2.72091427]
["bitfinex","BTCUSD",1693925951054,0.0197,25729.0,25726.0,2.82421427]
["bitfinex","BTCUSD",1693925951190,0.0197,25729.0,25728.0,0.1033]
["bitfinex","BTCUSD",1693925951385,0.2648323,25729.0,25727.0,0.1033]
["bitfinex","BTCUSD",1693925951637,0.0197,25729.0,25728.0,2.332089]
["bitfinex","BTCUSD",1693925951817,0.0197,25729.0,25728.0,1.554726]
["bitfinex","BTCUSD",1693925952011,0.28757523,25729.0,25728.0,1.554726]
["bitfinex","BTCUSD",1693925952416,0.0197,25729.0,25728.0,1.554726]
["bitfinex","BTCUSD",1693925952642,0.0207,25729.0,25728.0,1.554726]
["bitfinex","BTCUSD",1693925952997,0.0197,25729.0,25728.0,1.554726]
["bitfinex","BTCUSD",1693925953190,0.0207,25729.0,25728.0,1.556726]
["bitfinex","BTCUSD",1693925953392,0.0207,25729.0,25728.0,0.002]
["bitfinex","BTCUSD",1693925953594,0.798032,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925954406,0.93765336,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925955313,1.20439908,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925955511,1.39056089,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925956858,1.98173108,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925959267,0.42706708,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925959512,0.42706708,25729.0,25728.0,0.781363]
["bitfinex","BTCUSD",1693925960298,0.46209017,25729.0,25728.0,1.558726]
["bitfinex","BTCUSD",1693925960697,0.32246881,25729.0,25728.0,1.558726]
["bitfinex","BTCUSD",1693925961838,0.25346881,25729.0,25728.0,1.558726]
["bitfinex","BTCUSD",1693925962044,0.39311521,25729.0,25728.0,1.558726]
["bitfinex","BTCUSD",1693925964463,0.39311521,25729.0,25728.0,0.781363]
["bitfinex","BTCUSD",1693925965046,1.17044721,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925965247,1.94777921,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925967318,1.99442916,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925968557,1.80813281,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925973538,1.99449552,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925977629,1.21716352,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925979333,0.43983152,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925980717,0.25346881,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925985883,0.43992929,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925989322,1.21726129,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925989724,1.03080081,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925992318,1.80813281,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925995925,1.03080081,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925996350,0.48661638,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925996549,0.26817066,25729.0,25728.0,0.004]
["bitfinex","BTCUSD",1693925997600,0.26817066,25729.0,25728.0,0.781363]
["bitfinex","BTCUSD",1693926001749,0.26817066,25729.0,25728.0,1.558726]
["bitfinex","BTCUSD",1693926001954,0.26817066,25729.0,25728.0,2.336089]
["bitfinex","BTCUSD",1693926009264,0.26817066,25729.0,25728.0,2.439389]
["bitfinex","BTCUSD",1693926013593,0.03502309,25729.0,25728.0,2.439389]
["bitfinex","BTCUSD",1693926013944,0.42009312,25729.0,25728.0,2.439389]
["bitfinex","BTCUSD",1693926014169,0.43926349,25729.0,25728.0,2.439389]
["bitfinex","BTCUSD",1693926014383,0.43926349,25729.0,25728.0,3.14771127]
["bitfinex","BTCUSD",1693926014620,0.43926349,25729.0,25728.0,4.12361427]
["bitfinex","BTCUSD",1693926014824,0.43926349,25729.0,25728.0,4.11767427]
["bitfinex","BTCUSD",1693926015045,0.43926349,25729.0,25728.0,4.11587427]
["bitfinex","BTCUSD",1693926015245,0.43926349,25729.0,25728.0,4.04837427]
["bitfinex","BTCUSD",1693926015246,0.42009312,25729.0,25728.0,4.04837427]
["bitfinex","BTCUSD",1693926015853,0.18670808,25729.0,25728.0,4.04837427]
["bitfinex","BTCUSD",1693926016283,0.18670808,25729.0,25728.0,4.11533427]
["bitfinex","BTCUSD",1693926016489,0.18670808,25729.0,25728.0,4.11941427]
["bitfinex","BTCUSD",1693926016703,0.0197,25733.0,25728.0,4.11593427]
["bitfinex","BTCUSD",1693926016882,0.0197,25733.0,25732.0,0.1033]
["bitfinex","BTCUSD",1693926017058,0.0197,25733.0,25732.0,2.435026]
["bitfinex","BTCUSD",1693926017457,0.10850266,25733.0,25732.0,2.435026]
["bitfinex","BTCUSD",1693926017763,0.0197,25733.0,25732.0,2.435026]
["bitfinex","BTCUSD",1693926018127,0.10849521,25733.0,25732.0,2.435026]
["bitfinex","BTCUSD",1693926018483,0.10849521,25733.0,25732.0,2.24067708]
["bitfinex","BTCUSD",1693926018691,0.10849521,25733.0,25732.0,2.34397708]
["bitfinex","BTCUSD",1693926018692,0.0197,25733.0,25732.0,2.34397708]
["bitfinex","BTCUSD",1693926019445,0.0197,25733.0,25732.0,2.34597708]
["bitfinex","BTCUSD",1693926019751,0.0197,25733.0,25732.0,2.437026]
["bitfinex","BTCUSD",1693926019925,0.25823961,25733.0,25732.0,0.1033]
["bitfinex","BTCUSD",1693926020131,1.91620307,25733.0,25730.0,0.777282]
["bitfinex","BTCUSD",1693926020345,1.91620307,25733.0,25732.0,0.002]
["bitfinex","BTCUSD",1693926020747,1.91620307,25733.0,25730.0,1.554584]
["bitfinex","BTCUSD",1693926020748,2.78327295,25733.0,25730.0,0.776282]
["bitfinex","BTCUSD",1693926020971,2.69341507,25733.0,25730.0,0.776282]
["bitfinex","BTCUSD",1693926021349,2.69341507,25733.0,25729.0,1.46557208]
["bitfinex","BTCUSD",1693926021653,2.69341507,25733.0,25730.0,0.779298]
["bitfinex","BTCUSD",1693926021654,1.0033074,25732.0,25730.0,0.779298]
["bitfinex","BTCUSD",1693926022210,1.7805524,25732.0,25729.0,1.657935]
["bitfinex","BTCUSD",1693926022452,2.5577974,25732.0,25730.0,0.002]
["bitfinex","BTCUSD",1693926022961,2.5577974,25732.0,25729.0,0.777324]
["bitfinex","BTCUSD",1693926023319,2.5597974,25732.0,25729.0,0.58495242]
["bitfinex","BTCUSD",1693926023729,2.5597974,25732.0,25729.0,0.58695242]
["bitfinex","BTCUSD",1693926023925,2.5597974,25732.0,25729.0,0.58495242]
["bitfinex","BTCUSD",1693926024128,0.21683188,25731.0,25729.0,0.58495242]
["bitfinex","BTCUSD",1693926024330,0.99410588,25731.0,25729.0,0.58695242]
["bitfinex","BTCUSD",1693926024674,1.77137988,25731.0,25728.0,0.880645]
["bitfinex","BTCUSD",1693926024881,1.77137988,25731.0,25729.0,0.002]
["bitfinex","BTCUSD",1693926025466,1.77137988,25731.0,25728.0,1.657988]
["bitfinex","BTCUSD",1693926025647,1.77537988,25731.0,25729.0,0.001]
["bitfinex","BTCUSD",1693926025848,1.77537988,25731.0,25729.0,0.778328]
["bitfinex","BTCUSD",1693926025849,0.13991244,25730.0,25729.0,0.778328]
["bitfinex","BTCUSD",1693926026053,0.09327496,25730.0,25729.0,0.777328]
["bitfinex","BTCUSD",1693926026476,0.09327496,25730.0,25729.0,0.778328]
["bitfinex","BTCUSD",1693926026855,0.09327496,25730.0,25729.0,0.777328]
["bitfinex","BTCUSD",1693926027211,0.09327496,25730.0,25728.0,0.1033]
["bitfinex","BTCUSD",1693926027212,2.01417751,25730.0,25728.0,0.1033]
["bitfinex","BTCUSD",1693926027421,1.92090255,25730.0,25728.0,0.1033]
["bitfinex","BTCUSD",1693926027849,1.92090255,25730.0,25727.0,1.554761]
["bitfinex","BTCUSD",1693926027850,0.09327549,25729.0,25727.0,1.554761]
["bitfinex","BTCUSD",1693926028056,0.09327549,25729.0,25728.0,0.777356]
["bitfinex","BTCUSD",1693926028591,0.09327549,25729.0,25728.0,0.778356]
["bitfinex","BTCUSD",1693926028805,0.43772313,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1693926029072,1.12177964,25729.0,25726.0,1.658117]
["bitfinex","BTCUSD",1693926029396,1.38858531,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1693926029508,1.12177964,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1693926029712,1.89911164,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1693926030496,1.89411164,25729.0,25728.0,0.001]
["bitfinex","BTCUSD",1693926030651,1.554664,25729.0,25726.0,0.38953113]
["bitfinex","BTCUSD",1693926030851,0.29829353,25728.0,25726.0,0.794406]
["bitfinex","BTCUSD",1693926031051,1.07566953,25728.0,25726.0,0.018]
["bitfinex","BTCUSD",1693926031688,1.07566953,25728.0,25725.0,1.813753]
["bitfinex","BTCUSD",1693926032043,0.22522726,25727.0,25725.0,0.04781515]
["bitfinex","BTCUSD",1693926032239,2.332179,25727.0,25723.0,1.55502]
["bitfinex","BTCUSD",1693926032446,2.46683711,25727.0,25723.0,0.77751]
["bitfinex","BTCUSD",1693926032881,2.99339482,25727.0,25722.0,1.855058]
["bitfinex","BTCUSD",1693926033092,2.99339482,25727.0,25726.0,0.008]
["bitfinex","BTCUSD",1693926033093,3.38004009,25727.0,25726.0,0.008]
["bitfinex","BTCUSD",1693926033298,2.85873671,25727.0,25722.0,1.855058]
["bitfinex","BTCUSD",1693926033520,3.26567538,25727.0,25722.0,1.85507]
["bitfinex","BTCUSD",1693926033697,3.21905145,25727.0,25722.0,1.85507]
["bitfinex","BTCUSD",1693926033935,3.12576294,25727.0,25722.0,1.85507]
["bitfinex","BTCUSD",1693926034323,3.13276294,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693926034473,2.72582427,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693926034680,3.20876954,25727.0,25721.0,0.155577]
["bitfinex","BTCUSD",1693926034885,0.777514,25723.0,25721.0,0.155577]
["bitfinex","BTCUSD",1693926035093,0.91217211,25723.0,25722.0,0.001]
["bitfinex","BTCUSD",1693926035310,0.777514,25723.0,25720.0,0.777586]
["bitfinex","BTCUSD",1693926035506,0.10828561,25722.0,25720.0,1.555183]
["bitfinex","BTCUSD",1693926035714,0.777514,25723.0,25720.0,0.777586]
["bitfinex","BTCUSD",1693926035918,1.555028,25723.0,25721.0,0.001]
["bitfinex","BTCUSD",1693926036143,2.332542,25723.0,25721.0,0.001]
["bitfinex","BTCUSD",1693926037182,0.21599542,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1693926037385,1.77108342,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1693926037586,1.77108342,25722.0,25718.0,1.658603]
["bitfinex","BTCUSD",1693926037788,2.13874153,25722.0,25719.0,0.777634]
["bitfinex","BTCUSD",1693926038115,2.00408342,25722.0,25719.0,0.777634]
["bitfinex","BTCUSD",1693926038411,2.01508342,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1693926038639,2.679932,25722.0,25721.0,0.001]
["bitfinex","BTCUSD",1693926038855,2.93250471,25722.0,25718.0,0.68020716]
["bitfinex","BTCUSD",1693926039066,2.93250471,25722.0,25718.0,1.61251627]
["bitfinex","BTCUSD",1693926039067,2.05166071,25722.0,25718.0,1.61251627]
["bitfinex","BTCUSD",1693926039263,2.05166071,25722.0,25719.0,0.1033]
["bitfinex","BTCUSD",1693926039440,2.05166071,25722.0,25719.0,1.65855]
["bitfinex","BTCUSD",1693926039672,2.43830598,25722.0,25719.0,1.66555]
["bitfinex","BTCUSD",1693926039891,0.23314503,25721.0,25719.0,0.784617]
["bitfinex","BTCUSD",1693926040148,1.01072103,25721.0,25719.0,0.784617]
["bitfinex","BTCUSD",1693926040628,1.01072103,25721.0,25719.0,0.796617]
["bitfinex","BTCUSD",1693926040826,1.01072103,25721.0,25719.0,0.777617]
["bitfinex","BTCUSD",1693926041205,1.01172103,25721.0,25719.0,0.796617]
["bitfinex","BTCUSD",1693926042857,1.01172103,25721.0,25719.0,0.019]
["bitfinex","BTCUSD",1693926043216,1.01172103,25721.0,25719.0,0.796634]
["bitfinex","BTCUSD",1693926043409,1.10382617,25721.0,25719.0,0.796634]
["bitfinex","BTCUSD",1693926044915,0.24585199,25720.0,25719.0,0.796634]
["bitfinex","BTCUSD",1693926045821,0.24585199,25720.0,25719.0,0.019]
["bitfinex","BTCUSD",1693926046450,1.80105999,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693926046662,1.80205999,25720.0,25719.0,0.02]
["bitfinex","BTCUSD",1693926047079,1.80205999,25720.0,25719.0,0.013]
["bitfinex","BTCUSD",1693926047289,1.80205999,25720.0,25719.0,0.02]
["bitfinex","BTCUSD",1693926047467,2.09265359,25720.0,25719.0,0.007]
["bitfinex","BTCUSD",1693926047818,2.09265359,25720.0,25717.0,2.333042]
["bitfinex","BTCUSD",1693926047819,1.32004959,25720.0,25717.0,2.333042]
["bitfinex","BTCUSD",1693926048024,1.33104959,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1693926048221,1.03945599,25720.0,25719.0,0.001]
["bitfinex","BTCUSD",1693926048641,1.02845599,25720.0,25718.0,0.777662]
["bitfinex","BTCUSD",1693926049469,1.02345599,25720.0,25718.0,0.777662]
["bitfinex","BTCUSD",1693926049872,1.02445599,25720.0,25718.0,0.777662]
["bitfinex","BTCUSD",1693926050075,1.02345599,25720.0,25718.0,0.777662]
["bitfinex","BTCUSD",1693926050276,0.24585199,25720.0,25718.0,0.777662]
["bitfinex","BTCUSD",1693926050479,0.21191221,25719.0,25718.0,0.777662]
["bitfinex","BTCUSD",1693926050764,0.21191221,25719.0,25718.0,0.781662]
["bitfinex","BTCUSD",1693926051449,0.21191221,25719.0,25718.0,0.777662]
["bitfinex","BTCUSD",1693926052091,0.21391221,25719.0,25718.0,0.777662]
["bitfinex","BTCUSD",1693926052818,0.21391221,25719.0,25718.0,0.781662]
["bitfinex","BTCUSD",1693926053015,0.49669686,25719.0,25718.0,0.781662]
["bitfinex","BTCUSD",1693926054954,0.49669686,25719.0,25718.0,0.004]
["bitfinex","BTCUSD",1693926055176,0.21391221,25719.0,25718.0,0.781662]
["bitfinex","BTCUSD",1693926057410,0.002,25719.0,25718.0,0.781662]
["bitfinex","BTCUSD",1693926057618,0.002,25719.0,25718.0,2.440292]
["bitfinex","BTCUSD",1693926058452,0.002,25719.0,25718.0,2.82693727]
["bitfinex","BTCUSD",1693926058671,0.002,25719.0,25718.0,3.22815727]
["bitfinex","BTCUSD",1693926058873,0.002,25719.0,25718.0,3.61882254]
["bitfinex","BTCUSD",1693926059079,0.002,25719.0,25718.0,3.62122254]
["bitfinex","BTCUSD",1693926059285,0.002,25719.0,25718.0,3.61036254]
["bitfinex","BTCUSD",1693926059504,0.002,25719.0,25718.0,3.60730254]
["bitfinex","BTCUSD",1693926059723,0.002,25719.0,25718.0,3.60766254]
["bitfinex","BTCUSD",1693926059927,0.002,25719.0,25718.0,3.60706254]
["bitfinex","BTCUSD",1693926060130,0.002,25719.0,25718.0,3.60778254]
["bitfinex","BTCUSD",1693926060305,0.002,25719.0,25718.0,3.60766254]
["bitfinex","BTCUSD",1693926060553,0.002,25719.0,25718.0,3.61804254]
["bitfinex","BTCUSD",1693926060779,0.002,25719.0,25718.0,4.06632254]
["bitfinex","BTCUSD",1693926060987,0.9892,25726.0,25719.0,0.4889]
["bitfinex","BTCUSD",1693926061138,0.9892,25726.0,25725.0,0.1033]
["bitfinex","BTCUSD",1693926061338,0.25019849,25729.0,25725.0,1.81286411]
["bitfinex","BTCUSD",1693926061545,0.25019849,25729.0,25726.0,0.25795811]
["bitfinex","BTCUSD",1693926061747,0.21641257,25728.0,25727.0,0.777393]
["bitfinex","BTCUSD",1693926061946,0.21641257,25728.0,25727.0,1.554786]
["bitfinex","BTCUSD",1693926062128,0.777339,25729.0,25727.0,1.554786]
["bitfinex","BTCUSD",1693926062327,0.777339,25729.0,25727.0,0.777393]
["bitfinex","BTCUSD",1693926062750,0.21711569,25728.0,25727.0,0.777393]
["bitfinex","BTCUSD",1693926063943,0.21711569,25728.0,25727.0,0.779393]
["bitfinex","BTCUSD",1693926064245,0.21711569,25728.0,25727.0,0.777393]
["bitfinex","BTCUSD",1693926064445,0.21711569,25728.0,25727.0,0.779393]
["bitfinex","BTCUSD",1693926064625,0.21711569,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693926065148,1.81484169,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693926066015,2.16779146,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693926066565,0.25802338,25727.0,25725.0,0.64937294]
["bitfinex","BTCUSD",1693926066787,0.25802338,25727.0,25725.0,0.75267294]
["bitfinex","BTCUSD",1693926066988,0.043,25728.0,25725.0,1.53012594]
["bitfinex","BTCUSD",1693926067193,0.043,25728.0,25727.0,0.1033]
["bitfinex","BTCUSD",1693926067398,0.043,25728.0,25727.0,2.435479]
["bitfinex","BTCUSD",1693926067795,0.2711018,25729.0,25727.0,2.435479]
["bitfinex","BTCUSD",1693926067796,0.2711018,25729.0,25727.0,2.332179]
["bitfinex","BTCUSD",1693926067999,0.2711018,25729.0,25728.0,0.1033]
["bitfinex","BTCUSD",1693926068788,0.2931018,25729.0,25728.0,0.1033]
["bitfinex","BTCUSD",1693926069554,0.2711018,25729.0,25728.0,0.1033]
["bitfinex","BTCUSD",1693926069783,0.2931018,25729.0,25728.0,0.1053]
["bitfinex","BTCUSD",1693926070617,0.3171018,25729.0,25728.0,0.1073]
["bitfinex","BTCUSD",1693926071516,0.3171018,25729.0,25728.0,0.884663]
["bitfinex","BTCUSD",1693926072139,0.3171018,25729.0,25728.0,0.777363]
["bitfinex","BTCUSD",1693926073129,0.046,25729.0,25728.0,0.777363]
["bitfinex","BTCUSD",1693926073334,0.28183217,25728.0,25727.0,1.554768]
["bitfinex","BTCUSD",1693926074603,0.32983217,25728.0,25727.0,1.558768]
["bitfinex","BTCUSD",1693926077530,0.32983217,25728.0,25727.0,1.55875]
["bitfinex","BTCUSD",1693926078695,0.048,25728.0,25727.0,1.55875]
["bitfinex","BTCUSD",1693926078896,0.048,25728.0,25727.0,1.48206886]
["bitfinex","BTCUSD",1693926079042,0.048,25728.0,25727.0,1.55875]
["bitfinex","BTCUSD",1693926080528,0.048,25728.0,25727.0,2.336143]
["bitfinex","BTCUSD",1693926081183,0.048,25728.0,25727.0,2.332161]
["bitfinex","BTCUSD",1693926081505,0.048,25728.0,25727.0,2.6534481]
["bitfinex","BTCUSD",1693926081723,0.048,25728.0,25727.0,2.332161]
["bitfinex","BTCUSD",1693926082477,0.048,25728.0,25727.0,2.332179]
["bitfinex","BTCUSD",1693926084019,0.26329038,25728.0,25727.0,2.332179]
["bitfinex","BTCUSD",1693926086556,0.048,25728.0,25727.0,2.332179]
["bitfinex","BTCUSD",1693926086757,0.048,25728.0,25727.0,2.435479]
["bitfinex","BTCUSD",1693926086970,0.048,25728.0,25727.0,3.23083317]
["bitfinex","BTCUSD",1693926087170,0.048,25728.0,25727.0,3.56145317]
["bitfinex","BTCUSD",1693926087496,0.048,25728.0,25727.0,3.59015317]
["bitfinex","BTCUSD",1693926087695,0.048,25728.0,25727.0,3.58697317]
["bitfinex","BTCUSD",1693926087901,0.048,25728.0,25727.0,3.58631317]
["bitfinex","BTCUSD",1693926088095,0.048,25728.0,25727.0,3.57479317]
["bitfinex","BTCUSD",1693926088325,0.048,25728.0,25727.0,3.55637317]
["bitfinex","BTCUSD",1693926088524,0.048,25728.0,25727.0,3.49019317]
["bitfinex","BTCUSD",1693926088720,0.048,25728.0,25727.0,3.14212427]
["bitfinex","BTCUSD",1693926088921,0.048,25728.0,25727.0,3.12212427]
["bitfinex","BTCUSD",1693926098521,0.048,25728.0,25727.0,3.18854427]
["bitfinex","BTCUSD",1693926098743,0.048,25728.0,25727.0,3.22996427]
["bitfinex","BTCUSD",1693926098951,0.048,25728.0,25727.0,3.23032427]
["bitfinex","BTCUSD",1693926099296,0.048,25728.0,25727.0,3.61660954]
["bitfinex","BTCUSD",1693926099433,0.048,25728.0,25727.0,3.61582954]
["bitfinex","BTCUSD",1693926099773,0.048,25728.0,25727.0,3.64429598]
["bitfinex","BTCUSD",1693926099974,0.048,25728.0,25727.0,3.64423598]
["bitfinex","BTCUSD",1693926100176,0.048,25728.0,25727.0,3.64123598]
["bitfinex","BTCUSD",1693926100478,0.048,25728.0,25727.0,3.64099598]
["bitfinex","BTCUSD",1693926100682,0.048,25728.0,25727.0,3.64153598]
["bitfinex","BTCUSD",1693926100912,0.048,25728.0,25727.0,3.64123598]
["bitfinex","BTCUSD",1693926101112,0.048,25728.0,25727.0,3.64219598]
["bitfinex","BTCUSD",1693926101287,0.048,25728.0,25727.0,3.64237598]
["bitfinex","BTCUSD",1693926101501,0.048,25728.0,25727.0,3.64159598]
["bitfinex","BTCUSD",1693926101813,0.048,25728.0,25727.0,3.64099598]
["bitfinex","BTCUSD",1693926102011,0.048,25728.0,25727.0,3.64207598]
["bitfinex","BTCUSD",1693926102166,0.048,25728.0,25727.0,3.64087598]
["bitfinex","BTCUSD",1693926102363,0.048,25728.0,25727.0,3.64027598]
["bitfinex","BTCUSD",1693926102565,0.048,25728.0,25727.0,3.63997598]
["bitfinex","BTCUSD",1693926102772,0.048,25728.0,25727.0,3.62737598]
["bitfinex","BTCUSD",1693926103334,0.048,25728.0,25727.0,3.62575598]
["bitfinex","BTCUSD",1693926103475,0.048,25728.0,25727.0,3.62509598]
["bitfinex","BTCUSD",1693926103866,0.048,25728.0,25727.0,3.64273598]
["bitfinex","BTCUSD",1693926104103,0.048,25728.0,25727.0,3.64249598]
["bitfinex","BTCUSD",1693926104299,0.048,25728.0,25727.0,3.64291598]
["bitfinex","BTCUSD",1693926104502,0.048,25728.0,25727.0,3.64519598]
["bitfinex","BTCUSD",1693926104632,0.048,25728.0,25727.0,3.64507598]
["bitfinex","BTCUSD",1693926104831,0.048,25728.0,25727.0,3.64513598]
["bitfinex","BTCUSD",1693926105042,0.048,25728.0,25727.0,3.64507598]
["bitfinex","BTCUSD",1693926105360,0.048,25728.0,25727.0,3.64429598]
["bitfinex","BTCUSD",1693926105541,0.048,25728.0,25727.0,3.64453598]
["bitfinex","BTCUSD",1693926105887,0.048,25728.0,25727.0,3.64369598]
["bitfinex","BTCUSD",1693926106092,0.048,25728.0,25727.0,3.64351598]
["bitfinex","BTCUSD",1693926106450,0.048,25728.0,25727.0,3.64315598]
["bitfinex","BTCUSD",1693926106756,0.048,25728.0,25727.0,3.65451865]
["bitfinex","BTCUSD",1693926106937,0.048,25728.0,25727.0,3.65445865]
["bitfinex","BTCUSD",1693926107142,0.048,25728.0,25727.0,3.65403865]
["bitfinex","BTCUSD",1693926107337,0.048,25728.0,25727.0,3.65391865]
["bitfinex","BTCUSD",1693926107469,0.048,25728.0,25727.0,3.65373865]
["bitfinex","BTCUSD",1693926107685,0.048,25728.0,25727.0,3.65325865]
["bitfinex","BTCUSD",1693926107893,0.048,25728.0,25727.0,3.65313865]
["bitfinex","BTCUSD",1693926108104,0.048,25728.0,25727.0,3.65433865]
["bitfinex","BTCUSD",1693926108313,0.048,25728.0,25727.0,3.65421865]
["bitfinex","BTCUSD",1693926108524,0.048,25728.0,25727.0,4.06317865]
["bitfinex","BTCUSD",1693926108814,0.048,25728.0,25727.0,4.06305865]
["bitfinex","BTCUSD",1693926108967,0.048,25728.0,25727.0,4.06017865]
["bitfinex","BTCUSD",1693926109180,0.048,25728.0,25727.0,4.05987865]
["bitfinex","BTCUSD",1693926109381,0.048,25728.0,25727.0,4.05813865]
["bitfinex","BTCUSD",1693926109551,0.048,25728.0,25727.0,4.05783865]
["bitfinex","BTCUSD",1693926109750,0.048,25728.0,25727.0,4.05801865]
["bitfinex","BTCUSD",1693926109967,0.048,25728.0,25727.0,4.06221865]
["bitfinex","BTCUSD",1693926110165,0.048,25728.0,25727.0,4.06113865]
["bitfinex","BTCUSD",1693926110362,0.048,25728.0,25727.0,4.05813865]
["bitfinex","BTCUSD",1693926110567,0.048,25728.0,25727.0,4.05729865]
["bitfinex","BTCUSD",1693926110766,0.048,25728.0,25727.0,4.06131865]
["bitfinex","BTCUSD",1693926111016,0.048,25728.0,25727.0,4.06257865]
["bitfinex","BTCUSD",1693926111218,0.048,25728.0,25727.0,4.06143865]
["bitfinex","BTCUSD",1693926111410,0.048,25728.0,25727.0,4.06431865]
["bitfinex","BTCUSD",1693926111698,0.048,25728.0,25727.0,4.12785865]
["bitfinex","BTCUSD",1693926111869,0.048,25728.0,25727.0,4.25943865]
["bitfinex","BTCUSD",1693926112077,0.048,25728.0,25727.0,4.25229865]
["bitfinex","BTCUSD",1693926112289,0.048,25728.0,25727.0,4.25175865]
["bitfinex","BTCUSD",1693926112482,0.048,25728.0,25727.0,4.25169865]
["bitfinex","BTCUSD",1693926112684,0.048,25728.0,25727.0,4.25061865]
["bitfinex","BTCUSD",1693926112999,0.048,25728.0,25727.0,4.25025865]
["bitfinex","BTCUSD",1693926113177,0.048,25728.0,25727.0,4.24755865]
["bitfinex","BTCUSD",1693926113701,0.048,25728.0,25727.0,4.24575865]
["bitfinex","BTCUSD",1693926113854,0.048,25728.0,25727.0,4.24749865]
["bitfinex","BTCUSD",1693926114059,0.048,25728.0,25727.0,4.25049865]
["bitfinex","BTCUSD",1693926114260,0.048,25728.0,25727.0,4.24575865]
["bitfinex","BTCUSD",1693926114467,0.048,25728.0,25727.0,4.24473865]
["bitfinex","BTCUSD",1693926114643,0.048,25728.0,25727.0,4.24587865]
["bitfinex","BTCUSD",1693926114841,0.048,25728.0,25727.0,4.24593865]
["bitfinex","BTCUSD",1693926115045,0.048,25728.0,25727.0,4.24581865]
["bitfinex","BTCUSD",1693926115305,0.048,25728.0,25727.0,4.24527865]
["bitfinex","BTCUSD",1693926115507,0.048,25728.0,25727.0,4.23669865]
["bitfinex","BTCUSD",1693926115744,0.048,25728.0,25727.0,3.73915598]
["bitfinex","BTCUSD",1693926117705,0.048,25728.0,25727.0,4.8597498]
["bitfinex","BTCUSD",1693926118494,0.048,25728.0,25727.0,4.45310453]
["bitfinex","BTCUSD",1693926119584,0.048,25728.0,25727.0,4.33310453]
["bitfinex","BTCUSD",1693926119767,0.048,25728.0,25727.0,4.45310453]
["bitfinex","BTCUSD",1693926120261,0.048,25728.0,25727.0,4.37310453]
["bitfinex","BTCUSD",1693926120557,0.048,25728.0,25727.0,3.25251071]
["bitfinex","BTCUSD",1693926120897,0.048,25728.0,25727.0,4.37313126]
["bitfinex","BTCUSD",1693926121636,0.31358517,25728.0,25726.0,2.332219]
["bitfinex","BTCUSD",1693926122399,0.31358517,25728.0,25726.0,1.554809]
["bitfinex","BTCUSD",1693926122593,0.28958517,25728.0,25726.0,1.554809]
["bitfinex","BTCUSD",1693926122816,0.26558517,25728.0,25726.0,1.554809]
["bitfinex","BTCUSD",1693926122936,0.21151222,25727.0,25726.0,1.554809]
["bitfinex","BTCUSD",1693926123131,0.21151222,25727.0,25726.0,1.556809]
["bitfinex","BTCUSD",1693926124075,0.21151222,25727.0,25726.0,1.557809]
["bitfinex","BTCUSD",1693926124279,0.21151222,25727.0,25726.0,1.556809]
["bitfinex","BTCUSD",1693926124690,0.21751222,25727.0,25726.0,1.557809]
["bitfinex","BTCUSD",1693926125065,0.21751222,25727.0,25726.0,2.333232]
["bitfinex","BTCUSD",1693926125270,0.006,25727.0,25726.0,2.82317727]
["bitfinex","BTCUSD",1693926125499,0.017,25727.0,25726.0,2.82417727]
["bitfinex","BTCUSD",1693926127135,0.017,25727.0,25726.0,2.90343727]
["bitfinex","BTCUSD",1693926127334,0.017,25727.0,25726.0,2.89497727]
["bitfinex","BTCUSD",1693926127565,0.017,25727.0,25726.0,5.60581916]
["bitfinex","BTCUSD",1693926127763,0.017,25727.0,25726.0,6.00506215]
["bitfinex","BTCUSD",1693926127982,0.017,25727.0,25726.0,6.00470215]
["bitfinex","BTCUSD",1693926128184,0.017,25727.0,25726.0,6.00020215]
["bitfinex","BTCUSD",1693926128385,0.017,25727.0,25726.0,6.00440215]
["bitfinex","BTCUSD",1693926128588,0.017,25727.0,25726.0,5.99816215]
["bitfinex","BTCUSD",1693926128945,0.017,25727.0,25726.0,5.97602215]
["bitfinex","BTCUSD",1693926129141,0.017,25727.0,25726.0,5.89778215]
["bitfinex","BTCUSD",1693926129879,0.017,25727.0,25726.0,5.48888215]
["bitfinex","BTCUSD",1693926130086,0.017,25727.0,25726.0,4.36824554]
["bitfinex","BTCUSD",1693926131365,0.017,25727.0,25726.0,4.34824554]
["bitfinex","BTCUSD",1693926134315,0.017,25727.0,25726.0,5.5848288]
["bitfinex","BTCUSD",1693926134516,0.017,25727.0,25726.0,5.5881888]
["bitfinex","BTCUSD",1693926134724,0.017,25727.0,25726.0,5.5877688]
["bitfinex","BTCUSD",1693926134977,0.017,25727.0,25726.0,5.5873488]
["bitfinex","BTCUSD",1693926135143,0.017,25727.0,25726.0,5.5880088]
["bitfinex","BTCUSD",1693926135479,0.017,25727.0,25726.0,5.5875888]
["bitfinex","BTCUSD",1693926135685,0.017,25727.0,25726.0,5.6173088]
["bitfinex","BTCUSD",1693926135917,0.017,25727.0,25726.0,5.6139488]
["bitfinex","BTCUSD",1693926136035,0.017,25727.0,25726.0,5.6141888]
["bitfinex","BTCUSD",1693926136238,0.017,25727.0,25726.0,5.6145488]
["bitfinex","BTCUSD",1693926136463,0.017,25727.0,25726.0,5.6102288]
["bitfinex","BTCUSD",1693926136667,0.017,25727.0,25726.0,5.6071688]
["bitfinex","BTCUSD",1693926136880,0.017,25727.0,25726.0,5.6080688]
["bitfinex","BTCUSD",1693926137078,0.017,25727.0,25726.0,5.6077688]
["bitfinex","BTCUSD",1693926137478,0.017,25727.0,25726.0,5.6080088]
["bitfinex","BTCUSD",1693926137648,0.017,25727.0,25726.0,5.6075288]
["bitfinex","BTCUSD",1693926137888,0.017,25727.0,25726.0,5.6066288]
["bitfinex","BTCUSD",1693926138061,0.017,25727.0,25726.0,5.6064488]
["bitfinex","BTCUSD",1693926138191,0.017,25727.0,25726.0,5.6063888]
["bitfinex","BTCUSD",1693926138418,0.017,25727.0,25726.0,5.6068088]
["bitfinex","BTCUSD",1693926138614,0.017,25727.0,25726.0,5.6059688]
["bitfinex","BTCUSD",1693926138822,0.017,25727.0,25726.0,5.6042888]
["bitfinex","BTCUSD",1693926139232,0.017,25727.0,25726.0,5.6040488]
["bitfinex","BTCUSD",1693926139437,0.017,25727.0,25726.0,5.6002088]
["bitfinex","BTCUSD",1693926139644,0.017,25727.0,25726.0,5.5846688]
["bitfinex","BTCUSD",1693926139842,0.017,25727.0,25726.0,5.5088888]
["bitfinex","BTCUSD",1693926142175,0.017,25727.0,25726.0,4.36824554]
["bitfinex","BTCUSD",1693926142800,0.017,25727.0,25726.0,6.0016437]
["bitfinex","BTCUSD",1693926143182,0.017,25727.0,25726.0,5.9963037]
["bitfinex","BTCUSD",1693926143351,0.017,25727.0,25726.0,5.9982237]
["bitfinex","BTCUSD",1693926143593,0.017,25727.0,25726.0,6.0020637]
["bitfinex","BTCUSD",1693926143729,0.017,25727.0,25726.0,6.0022437]
["bitfinex","BTCUSD",1693926143930,0.017,25727.0,25726.0,6.0018837]
["bitfinex","BTCUSD",1693926144175,0.017,25727.0,25726.0,6.0022437]
["bitfinex","BTCUSD",1693926144488,0.017,25727.0,25726.0,5.9916837]
["bitfinex","BTCUSD",1693926144793,0.017,25727.0,25726.0,5.9860437]
["bitfinex","BTCUSD",1693926145005,0.017,25727.0,25726.0,5.9891037]
["bitfinex","BTCUSD",1693926145407,0.017,25727.0,25726.0,5.9886237]
["bitfinex","BTCUSD",1693926145616,0.017,25727.0,25726.0,5.9936637]
["bitfinex","BTCUSD",1693926145821,0.017,25727.0,25726.0,5.9967237]
["bitfinex","BTCUSD",1693926146128,0.017,25727.0,25726.0,5.9973837]
["bitfinex","BTCUSD",1693926146375,0.017,25727.0,25726.0,6.0023637]
["bitfinex","BTCUSD",1693926146570,0.017,25727.0,25726.0,6.0027837]
["bitfinex","BTCUSD",1693926146752,0.017,25727.0,25726.0,6.0028437]
["bitfinex","BTCUSD",1693926146950,0.017,25727.0,25726.0,6.0022437]
["bitfinex","BTCUSD",1693926147268,0.017,25727.0,25726.0,6.0038637]
["bitfinex","BTCUSD",1693926147469,0.017,25727.0,25726.0,6.0035637]
["bitfinex","BTCUSD",1693926147713,0.017,25727.0,25726.0,6.0045237]
["bitfinex","BTCUSD",1693926147885,0.017,25727.0,25726.0,6.0264837]
["bitfinex","BTCUSD",1693926148063,0.017,25727.0,25726.0,6.0298437]
["bitfinex","BTCUSD",1693926148266,0.017,25727.0,25726.0,6.0300237]
["bitfinex","BTCUSD",1693926148459,0.017,25727.0,25726.0,6.0093037]
["bitfinex","BTCUSD",1693926148662,0.017,25727.0,25726.0,6.0087037]
["bitfinex","BTCUSD",1693926148988,0.017,25727.0,25726.0,6.0039637]
["bitfinex","BTCUSD",1693926149284,0.017,25727.0,25726.0,6.0037837]
["bitfinex","BTCUSD",1693926149426,0.017,25727.0,25726.0,6.0037237]
["bitfinex","BTCUSD",1693926149627,0.017,25727.0,25726.0,5.9896837]
["bitfinex","BTCUSD",1693926149826,0.017,25727.0,25726.0,5.9896237]
["bitfinex","BTCUSD",1693926150151,0.017,25727.0,25726.0,5.9896837]
["bitfinex","BTCUSD",1693926150388,0.017,25727.0,25726.0,5.9881237]
["bitfinex","BTCUSD",1693926150702,0.017,25727.0,25726.0,5.9874637]
["bitfinex","BTCUSD",1693926150859,0.017,25727.0,25726.0,5.9870437]
["bitfinex","BTCUSD",1693926151203,0.017,25727.0,25726.0,5.9865637]
["bitfinex","BTCUSD",1693926151401,0.017,25727.0,25726.0,5.9865037]
["bitfinex","BTCUSD",1693926151722,0.017,25727.0,25726.0,5.9863837]
["bitfinex","BTCUSD",1693926151909,0.017,25727.0,25726.0,5.9869237]
["bitfinex","BTCUSD",1693926152116,0.017,25727.0,25726.0,5.9892637]
["bitfinex","BTCUSD",1693926152315,0.017,25727.0,25726.0,5.9955037]
["bitfinex","BTCUSD",1693926152494,0.017,25727.0,25726.0,6.0015037]
["bitfinex","BTCUSD",1693926152690,0.017,25727.0,25726.0,6.0000637]
["bitfinex","BTCUSD",1693926153017,0.017,25727.0,25726.0,6.0058837]
["bitfinex","BTCUSD",1693926153147,0.017,25727.0,25726.0,6.0057637]
["bitfinex","BTCUSD",1693926153347,0.017,25727.0,25726.0,6.0017437]
["bitfinex","BTCUSD",1693926153546,0.017,25727.0,25726.0,5.9986837]
["bitfinex","BTCUSD",1693926153746,0.017,25727.0,25726.0,5.9992837]
["bitfinex","BTCUSD",1693926154007,0.017,25727.0,25726.0,5.9993437]
["bitfinex","BTCUSD",1693926154215,0.017,25727.0,25726.0,5.9970037]
["bitfinex","BTCUSD",1693926154425,0.017,25727.0,25726.0,5.9964037]
["bitfinex","BTCUSD",1693926154625,0.017,25727.0,25726.0,5.9963437]
["bitfinex","BTCUSD",1693926154775,0.017,25727.0,25726.0,5.9866837]
["bitfinex","BTCUSD",1693926154973,0.017,25727.0,25726.0,5.9844637]
["bitfinex","BTCUSD",1693926155178,0.017,25727.0,25726.0,5.9785237]
["bitfinex","BTCUSD",1693926155385,0.017,25727.0,25726.0,5.9787037]
["bitfinex","BTCUSD",1693926155571,0.017,25727.0,25726.0,5.9823637]
["bitfinex","BTCUSD",1693926155778,0.017,25727.0,25726.0,5.9824237]
["bitfinex","BTCUSD",1693926155974,0.017,25727.0,25726.0,5.9814037]
["bitfinex","BTCUSD",1693926156179,0.017,25727.0,25726.0,5.9791837]
["bitfinex","BTCUSD",1693926156606,0.017,25727.0,25726.0,5.9788237]
["bitfinex","BTCUSD",1693926156856,0.017,25727.0,25726.0,5.9784637]
["bitfinex","BTCUSD",1693926157058,0.017,25727.0,25726.0,5.9639437]
["bitfinex","BTCUSD",1693926157260,0.017,25727.0,25726.0,5.8978237]
["bitfinex","BTCUSD",1693926158497,0.017,25727.0,25726.0,5.89784669]
["bitfinex","BTCUSD",1693926158720,0.017,25727.0,25726.0,3.96160027]
["bitfinex","BTCUSD",1693926159302,0.017,25727.0,25726.0,5.08229779]
["bitfinex","BTCUSD",1693926165095,0.017,25727.0,25726.0,5.19295779]
["bitfinex","BTCUSD",1693926165408,0.017,25727.0,25726.0,5.61877779]
["bitfinex","BTCUSD",1693926165618,0.017,25727.0,25726.0,5.61817779]
["bitfinex","BTCUSD",1693926165828,0.017,25727.0,25726.0,6.00782306]
["bitfinex","BTCUSD",1693926166017,0.017,25727.0,25726.0,6.01040306]
["bitfinex","BTCUSD",1693926166221,0.017,25727.0,25726.0,6.00284306]
["bitfinex","BTCUSD",1693926166436,0.017,25727.0,25726.0,6.01010306]
["bitfinex","BTCUSD",1693926166641,0.017,25727.0,25726.0,6.01004306]
["bitfinex","BTCUSD",1693926166839,0.017,25727.0,25726.0,6.00284306]
["bitfinex","BTCUSD",1693926167051,0.017,25727.0,25726.0,6.00110306]
["bitfinex","BTCUSD",1693926167245,0.017,25727.0,25726.0,5.99450306]
["bitfinex","BTCUSD",1693926167423,0.017,25727.0,25726.0,5.99120306]
["bitfinex","BTCUSD",1693926167662,0.017,25727.0,25726.0,5.99090306]
["bitfinex","BTCUSD",1693926167838,0.017,25727.0,25726.0,6.00278306]
["bitfinex","BTCUSD",1693926168010,0.017,25727.0,25726.0,6.00962306]
["bitfinex","BTCUSD",1693926168364,0.017,25727.0,25726.0,6.00908306]
["bitfinex","BTCUSD",1693926168558,0.017,25727.0,25726.0,6.01196306]
["bitfinex","BTCUSD",1693926168730,0.017,25727.0,25726.0,6.01352306]
["bitfinex","BTCUSD",1693926168947,0.017,25727.0,25726.0,6.01316306]
["bitfinex","BTCUSD",1693926169150,0.017,25727.0,25726.0,6.01304306]
["bitfinex","BTCUSD",1693926169373,0.017,25727.0,25726.0,6.01790306]
["bitfinex","BTCUSD",1693926169574,0.09330819,25730.0,25727.0,0.4689]
["bitfinex","BTCUSD",1693926169786,0.09330819,25730.0,25729.0,0.1033]
["bitfinex","BTCUSD",1693926170133,0.09330819,25730.0,25729.0,2.46042927]
["bitfinex","BTCUSD",1693926170299,0.09330819,25730.0,25729.0,3.23500127]
["bitfinex","BTCUSD",1693926170508,0.09330819,25730.0,25729.0,3.23734127]
["bitfinex","BTCUSD",1693926170803,0.10930819,25730.0,25729.0,3.23716127]
["bitfinex","BTCUSD",1693926171009,0.13430819,25730.0,25729.0,3.62362654]
["bitfinex","BTCUSD",1693926171257,0.23327048,25732.0,25730.0,0.4689]
["bitfinex","BTCUSD",1693926171496,0.23327048,25732.0,25731.0,4.32793327]
["bitfinex","BTCUSD",1693926171710,0.08201368,25735.0,25733.0,0.06]
["bitfinex","BTCUSD",1693926171911,0.08201368,25735.0,25734.0,4.45585027]
["bitfinex","BTCUSD",1693926172093,0.9892,25737.0,25734.0,5.8275714]
["bitfinex","BTCUSD",1693926172321,0.9892,25737.0,25736.0,0.1033]
["bitfinex","BTCUSD",1693926172550,0.48377454,25740.0,25736.0,4.288905]
["bitfinex","BTCUSD",1693926172757,0.48377454,25740.0,25739.0,0.1033]
["bitfinex","BTCUSD",1693926172907,0.48377454,25740.0,25739.0,3.21142]
["bitfinex","BTCUSD",1693926173089,0.33574729,25740.0,25739.0,3.532562]
["bitfinex","BTCUSD",1693926173492,0.08667275,25740.0,25739.0,3.31034439]
["bitfinex","BTCUSD",1693926173690,0.08,25741.0,25739.0,3.31034439]
["bitfinex","BTCUSD",1693926173898,0.004,25740.0,25739.0,3.41564439]
["bitfinex","BTCUSD",1693926174095,0.08,25741.0,25739.0,3.41364439]
["bitfinex","BTCUSD",1693926174326,0.08,25741.0,25739.0,3.41564439]
["bitfinex","BTCUSD",1693926174535,0.004,25740.0,25739.0,3.41764439]
["bitfinex","BTCUSD",1693926174909,0.004,25740.0,25739.0,3.09650239]
["bitfinex","BTCUSD",1693926175763,0.004,25740.0,25739.0,3.09450239]
["bitfinex","BTCUSD",1693926176338,0.43271529,25740.0,25739.0,3.09450239]
["bitfinex","BTCUSD",1693926176542,0.42871529,25740.0,25739.0,3.09250239]
["bitfinex","BTCUSD",1693926176972,0.28899048,25740.0,25739.0,3.09650239]
["bitfinex","BTCUSD",1693926177375,0.28899048,25740.0,25739.0,3.09450239]
["bitfinex","BTCUSD",1693926177542,0.28899048,25740.0,25739.0,3.09250239]
["bitfinex","BTCUSD",1693926177891,0.28899048,25740.0,25739.0,3.09650239]
["bitfinex","BTCUSD",1693926177892,0.29299048,25740.0,25739.0,3.09650239]
["bitfinex","BTCUSD",1693926178093,0.29299048,25740.0,25739.0,2.99320239]
["bitfinex","BTCUSD",1693926178904,0.004,25740.0,25739.0,2.99320239]
["bitfinex","BTCUSD",1693926181103,0.004,25740.0,25739.0,3.30285263]
["bitfinex","BTCUSD",1693926181307,0.22099365,25740.0,25739.0,2.99320239]
["bitfinex","BTCUSD",1693926181512,0.22099365,25740.0,25739.0,2.21617239]
["bitfinex","BTCUSD",1693926183290,0.004,25740.0,25739.0,2.21617239]
["bitfinex","BTCUSD",1693926185001,0.23674909,25740.0,25739.0,2.21617239]
["bitfinex","BTCUSD",1693926185206,0.23674909,25740.0,25739.0,1.43914239]
["bitfinex","BTCUSD",1693926186169,0.004,25740.0,25739.0,1.43914239]
["bitfinex","BTCUSD",1693926186372,0.004,25740.0,25739.0,1.54244239]
["bitfinex","BTCUSD",1693926186575,0.004,25740.0,25739.0,2.31947239]
["bitfinex","BTCUSD",1693926188038,0.004,25740.0,25739.0,2.70611766]
["bitfinex","BTCUSD",1693926188821,0.004,25740.0,25739.0,2.31947239]
["bitfinex","BTCUSD",1693926189503,0.23419595,25741.0,25739.0,2.31947239]
["bitfinex","BTCUSD",1693926189680,0.23419595,25741.0,25739.0,2.21617239]
["bitfinex","BTCUSD",1693926190526,0.23419595,25741.0,25739.0,2.21417239]
["bitfinex","BTCUSD",1693926190690,0.23419595,25741.0,25739.0,2.21617239]
["bitfinex","BTCUSD",1693926190931,0.23419595,25741.0,25739.0,2.21417239]
["bitfinex","BTCUSD",1693926191307,0.23419595,25741.0,25739.0,1.43914239]
["bitfinex","BTCUSD",1693926191509,0.23419595,25741.0,25739.0,2.21617239]
["bitfinex","BTCUSD",1693926191770,0.23419595,25741.0,25739.0,0.66211239]
["bitfinex","BTCUSD",1693926192132,0.23419595,25741.0,25739.0,1.43914239]
["bitfinex","BTCUSD",1693926194123,0.47976868,25741.0,25739.0,0.66211239]
["bitfinex","BTCUSD",1693926194670,0.47976868,25741.0,25739.0,0.781025]
["bitfinex","BTCUSD",1693926196280,0.23500134,25740.0,25739.0,0.781025]
["bitfinex","BTCUSD",1693926196686,0.23500134,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926196687,0.424974,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926196841,1.7373,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926197017,2.12394527,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693926197227,2.80832824,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693926197398,2.80832824,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926197802,2.42168297,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693926198002,2.12394527,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693926199395,2.12394527,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926199613,2.98094527,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926200239,0.08,25736.0,25734.0,1.46095034]
["bitfinex","BTCUSD",1693926200449,0.31795811,25736.0,25734.0,1.46095034]
["bitfinex","BTCUSD",1693926200694,0.1833,25736.0,25734.0,1.46095034]
["bitfinex","BTCUSD",1693926200897,0.22216371,25735.0,25734.0,1.46095034]
["bitfinex","BTCUSD",1693926201326,0.32546371,25735.0,25733.0,0.777201]
["bitfinex","BTCUSD",1693926201530,0.1033,25734.0,25733.0,0.777201]
["bitfinex","BTCUSD",1693926202069,0.1033,25734.0,25732.0,2.331696]
["bitfinex","BTCUSD",1693926202276,0.1033,25734.0,25732.0,0.777227]
["bitfinex","BTCUSD",1693926202678,0.1233,25734.0,25731.0,0.932763]
["bitfinex","BTCUSD",1693926202855,0.34319244,25734.0,25731.0,1.710016]
["bitfinex","BTCUSD",1693926203060,0.34319244,25734.0,25731.0,1.554502]
["bitfinex","BTCUSD",1693926203523,0.36819244,25734.0,25731.0,1.45910515]
["bitfinex","BTCUSD",1693926204058,0.1033,25732.0,25730.0,0.777275]
["bitfinex","BTCUSD",1693926204261,0.1033,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693926204941,0.1033,25732.0,25731.0,0.003]
["bitfinex","BTCUSD",1693926205743,0.1033,25732.0,25731.0,0.001]
["bitfinex","BTCUSD",1693926205943,0.1253,25732.0,25731.0,0.003]
["bitfinex","BTCUSD",1693926206257,0.35594008,25732.0,25731.0,0.002]
["bitfinex","BTCUSD",1693926206432,0.37194008,25732.0,25731.0,0.003]
["bitfinex","BTCUSD",1693926207089,1.54256372,25732.0,25731.0,0.003]
["bitfinex","BTCUSD",1693926207387,2.70597887,25732.0,25731.0,0.003]
["bitfinex","BTCUSD",1693926207590,2.48480212,25732.0,25731.0,0.003]
["bitfinex","BTCUSD",1693926208064,2.7843493,25732.0,25731.0,0.003]
["bitfinex","BTCUSD",1693926208284,3.26204412,25732.0,25731.0,0.003]
["bitfinex","BTCUSD",1693926208523,3.55588999,25732.0,25731.0,0.003]
["bitfinex","BTCUSD",1693926208763,3.26204412,25732.0,25731.0,0.003]
["bitfinex","BTCUSD",1693926209242,3.26204412,25732.0,25726.0,0.777404]
["bitfinex","BTCUSD",1693926209243,0.08,25729.0,25726.0,0.777404]
["bitfinex","BTCUSD",1693926209495,0.1033,25728.0,25726.0,1.554818]
["bitfinex","BTCUSD",1693926210462,0.02,25729.0,25726.0,1.45740234]
["bitfinex","BTCUSD",1693926210920,0.022,25728.0,25726.0,1.45940234]
["bitfinex","BTCUSD",1693926212216,0.046,25728.0,25726.0,1.46140234]
["bitfinex","BTCUSD",1693926212477,0.024,25728.0,25726.0,2.23682534]
["bitfinex","BTCUSD",1693926212680,0.30023455,25728.0,25726.0,2.23882534]
["bitfinex","BTCUSD",1693926213582,0.30023455,25728.0,25726.0,2.23682534]
["bitfinex","BTCUSD",1693926213824,0.32223455,25728.0,25726.0,2.23882534]
["bitfinex","BTCUSD",1693926215310,0.4297357,25727.0,25726.0,0.004]
["bitfinex","BTCUSD",1693926216280,0.4297357,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693926216519,0.02,25726.0,25725.0,1.554877]
["bitfinex","BTCUSD",1693926216762,0.22102115,25726.0,25725.0,1.554877]
["bitfinex","BTCUSD",1693926216987,0.3354162,25726.0,25725.0,0.777453]
["bitfinex","BTCUSD",1693926217166,0.3354162,25726.0,25724.0,1.554938]
["bitfinex","BTCUSD",1693926217167,0.4387162,25726.0,25724.0,1.554938]
["bitfinex","BTCUSD",1693926218229,0.4397162,25726.0,25724.0,1.554938]
["bitfinex","BTCUSD",1693926218846,0.4187162,25726.0,25724.0,1.554938]
["bitfinex","BTCUSD",1693926219025,0.4197162,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1693926219351,0.4197162,25726.0,25724.0,1.562938]
["bitfinex","BTCUSD",1693926219546,0.08278162,25725.0,25724.0,1.562938]
["bitfinex","BTCUSD",1693926219758,0.08278162,25725.0,25724.0,1.567938]
["bitfinex","BTCUSD",1693926219933,0.08278162,25725.0,25724.0,1.554938]
["bitfinex","BTCUSD",1693926220666,0.34392668,25725.0,25724.0,1.554939]
["bitfinex","BTCUSD",1693926220929,2.18579176,25728.0,25724.0,1.554939]
["bitfinex","BTCUSD",1693926220930,0.194,25728.0,25724.0,1.70959711]
["bitfinex","BTCUSD",1693926221144,0.06,25733.0,25725.0,0.54130338]
["bitfinex","BTCUSD",1693926221364,0.001,25726.0,25725.0,1.41164338]
["bitfinex","BTCUSD",1693926221588,0.2470976,25733.0,25726.0,0.02]
["bitfinex","BTCUSD",1693926221806,0.2470976,25733.0,25728.0,3.10944]
["bitfinex","BTCUSD",1693926222019,0.9892,25734.0,25732.0,0.1033]
["bitfinex","BTCUSD",1693926222290,0.29664466,25735.0,25733.0,2.58959411]
["bitfinex","BTCUSD",1693926222503,0.09282735,25738.0,25734.0,0.25795811]
["bitfinex","BTCUSD",1693926222731,0.23120498,25737.0,25736.0,0.1033]
["bitfinex","BTCUSD",1693926222940,0.27392251,25737.0,25736.0,1.03505111]
["bitfinex","BTCUSD",1693926223147,0.27392251,25737.0,25736.0,1.657514]
["bitfinex","BTCUSD",1693926223352,0.27392251,25737.0,25736.0,2.434635]
["bitfinex","BTCUSD",1693926223689,0.06,25740.0,25736.0,2.434635]
["bitfinex","BTCUSD",1693926223888,0.06,25740.0,25736.0,2.58929311]
["bitfinex","BTCUSD",1693926224315,0.06,25740.0,25736.0,1.554214]
["bitfinex","BTCUSD",1693926224640,0.024,25737.0,25736.0,0.882393]
["bitfinex","BTCUSD",1693926225082,0.024,25737.0,25736.0,1.659514]
["bitfinex","BTCUSD",1693926225291,0.024,25737.0,25736.0,1.659542]
["bitfinex","BTCUSD",1693926225491,0.024,25737.0,25736.0,1.661542]
["bitfinex","BTCUSD",1693926225881,0.28614005,25739.0,25736.0,1.657542]
["bitfinex","BTCUSD",1693926226308,0.024,25737.0,25736.0,1.661542]
["bitfinex","BTCUSD",1693926226524,0.024,25737.0,25736.0,1.556242]
["bitfinex","BTCUSD",1693926226908,0.024,25737.0,25736.0,1.558242]
["bitfinex","BTCUSD",1693926226909,0.048,25737.0,25736.0,1.558242]
["bitfinex","BTCUSD",1693926227315,0.048,25737.0,25736.0,2.335363]
["bitfinex","BTCUSD",1693926227501,0.024,25737.0,25736.0,2.333363]
["bitfinex","BTCUSD",1693926227707,0.024,25737.0,25736.0,2.19276835]
["bitfinex","BTCUSD",1693926228283,0.024,25737.0,25736.0,2.19076835]
["bitfinex","BTCUSD",1693926228514,0.048,25737.0,25736.0,2.19276835]
["bitfinex","BTCUSD",1693926231033,0.30194843,25737.0,25736.0,2.19276835]
["bitfinex","BTCUSD",1693926231273,0.30194843,25737.0,25736.0,0.63852635]
["bitfinex","BTCUSD",1693926234388,0.048,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1693926234594,1.12167583,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1693926239328,1.22497583,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1693926239673,1.26985074,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1693926239778,1.56781161,25737.0,25736.0,0.004]
["bitfinex","BTCUSD",1693926241481,0.048,25737.0,25736.0,2.09954538]
["bitfinex","BTCUSD",1693926241709,0.048,25737.0,25736.0,2.97996638]
["bitfinex","BTCUSD",1693926241926,0.048,25737.0,25736.0,3.28200827]
["bitfinex","BTCUSD",1693926242151,0.048,25737.0,25736.0,3.27774827]
["bitfinex","BTCUSD",1693926242354,0.048,25737.0,25736.0,3.66475354]
["bitfinex","BTCUSD",1693926242590,0.048,25737.0,25736.0,3.66877354]
["bitfinex","BTCUSD",1693926242799,0.048,25737.0,25736.0,3.66367354]
["bitfinex","BTCUSD",1693926243012,0.2859361,25743.0,25736.0,3.65979354]
["bitfinex","BTCUSD",1693926243219,0.1549,25745.0,25741.0,0.1033]
["bitfinex","BTCUSD",1693926243435,0.23984902,25745.0,25742.0,2.48546011]
["bitfinex","BTCUSD",1693926243634,0.27048162,25744.0,25742.0,2.48546011]
["bitfinex","BTCUSD",1693926243902,0.27048162,25744.0,25742.0,2.330802]
["bitfinex","BTCUSD",1693926244913,0.29448162,25744.0,25742.0,1.555868]
["bitfinex","BTCUSD",1693926245141,0.31848162,25744.0,25742.0,1.557868]
["bitfinex","BTCUSD",1693926246169,0.048,25744.0,25742.0,1.557868]
["bitfinex","BTCUSD",1693926246581,0.048,25744.0,25742.0,2.334808]
["bitfinex","BTCUSD",1693926247619,0.048,25744.0,25742.0,2.490261]
["bitfinex","BTCUSD",1693926251088,0.02792704,25743.0,25742.0,2.490261]
["bitfinex","BTCUSD",1693926251285,0.02792704,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1693926251286,1.88624042,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1693926251509,3.17417527,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1693926251928,0.08,25742.0,25736.0,0.77712]
["bitfinex","BTCUSD",1693926252137,0.13465811,25741.0,25738.0,0.777039]
["bitfinex","BTCUSD",1693926252353,0.85974527,25742.0,25738.0,0.8089862]
["bitfinex","BTCUSD",1693926252530,1.17757389,25742.0,25738.0,1.5860472]
["bitfinex","BTCUSD",1693926252975,1.17757389,25742.0,25739.0,0.16520321]
["bitfinex","BTCUSD",1693926252976,0.12501875,25741.0,25739.0,0.16520321]
["bitfinex","BTCUSD",1693926253383,0.14901875,25741.0,25739.0,0.16520321]
["bitfinex","BTCUSD",1693926253793,0.12501875,25741.0,25739.0,0.16520321]
["bitfinex","BTCUSD",1693926254328,0.14901875,25741.0,25739.0,0.16720321]
["bitfinex","BTCUSD",1693926254556,0.14901875,25741.0,25739.0,0.002]
["bitfinex","BTCUSD",1693926254767,0.2282527,25741.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926255552,0.1033,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926255890,0.25103212,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926256541,0.25103212,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693926256921,0.27503212,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693926257153,1.45990732,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926258757,0.68290732,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926259836,1.45990732,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926260519,2.0891752,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926260723,2.24216719,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926261684,2.2826752,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926262191,2.43320325,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926264954,2.2826752,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926265157,2.4242889,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926265462,2.2826752,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926266489,2.40755227,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926267791,2.50068485,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926268670,2.40755227,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926270694,2.02367707,25740.0,25739.0,0.004]
["bitfinex","BTCUSD",1693926272126,0.048,25740.0,25739.0,1.55806]
["bitfinex","BTCUSD",1693926274028,0.048,25740.0,25739.0,2.41704985]
["bitfinex","BTCUSD",1693926279885,0.14113697,25740.0,25739.0,2.41704985]
["bitfinex","BTCUSD",1693926280272,0.14113697,25740.0,25739.0,2.33509]
["bitfinex","BTCUSD",1693926280486,0.26619736,25740.0,25739.0,1.55806]
["bitfinex","BTCUSD",1693926280900,0.17306039,25740.0,25739.0,1.55806]
["bitfinex","BTCUSD",1693926283449,0.048,25740.0,25739.0,1.55806]
["bitfinex","BTCUSD",1693926284435,0.048,25740.0,25739.0,1.60154757]
["bitfinex","BTCUSD",1693926284642,0.048,25740.0,25739.0,2.37857757]
["bitfinex","BTCUSD",1693926285449,0.37397941,25740.0,25739.0,2.37857757]
["bitfinex","BTCUSD",1693926287011,0.37397941,25740.0,25739.0,2.66098176]
["bitfinex","BTCUSD",1693926287217,0.37397941,25740.0,25739.0,2.59108569]
["bitfinex","BTCUSD",1693926291180,0.2809119,25740.0,25739.0,2.59108569]
["bitfinex","BTCUSD",1693926291397,0.18770546,25740.0,25739.0,2.59108569]
["bitfinex","BTCUSD",1693926292045,0.18770546,25740.0,25739.0,2.48778569]
["bitfinex","BTCUSD",1693926292872,0.18270546,25740.0,25739.0,2.48778569]
["bitfinex","BTCUSD",1693926297187,0.18270546,25740.0,25739.0,2.50847]
["bitfinex","BTCUSD",1693926297403,0.18270546,25740.0,25739.0,2.50721]
["bitfinex","BTCUSD",1693926297618,0.18270546,25740.0,25739.0,2.50859]
["bitfinex","BTCUSD",1693926297830,0.18270546,25740.0,25739.0,2.51417]
["bitfinex","BTCUSD",1693926298008,0.18270546,25740.0,25739.0,2.51297]
["bitfinex","BTCUSD",1693926298256,0.18270546,25740.0,25739.0,2.89931527]
["bitfinex","BTCUSD",1693926298457,0.18270546,25740.0,25739.0,2.89673527]
["bitfinex","BTCUSD",1693926298674,0.18270546,25740.0,25739.0,2.95494729]
["bitfinex","BTCUSD",1693926300149,0.18270546,25740.0,25739.0,2.82503527]
["bitfinex","BTCUSD",1693926300676,0.18270546,25740.0,25739.0,2.95626676]
["bitfinex","BTCUSD",1693926301527,0.18270546,25740.0,25739.0,2.82503527]
["bitfinex","BTCUSD",1693926301729,0.18270546,25740.0,25739.0,3.58050054]
["bitfinex","BTCUSD",1693926301935,4.6e-07,25740.0,25739.0,5.36205433]
["bitfinex","BTCUSD",1693926302138,4.6e-07,25740.0,25739.0,5.36103433]
["bitfinex","BTCUSD",1693926302362,4.6e-07,25740.0,25739.0,5.35545433]
["bitfinex","BTCUSD",1693926302572,0.41911638,25741.0,25740.0,0.18]
["bitfinex","BTCUSD",1693926302774,0.18627395,25741.0,25740.0,3.6154854]
["bitfinex","BTCUSD",1693926303000,0.41911638,25744.0,25743.0,0.16]
["bitfinex","BTCUSD",1693926303211,0.41911638,25744.0,25743.0,3.79623597]
["bitfinex","BTCUSD",1693926303435,0.18627395,25745.0,25743.0,3.79623597]
["bitfinex","BTCUSD",1693926303639,0.18627395,25745.0,25744.0,0.1033]
["bitfinex","BTCUSD",1693926303849,0.18627395,25745.0,25744.0,2.73394]
["bitfinex","BTCUSD",1693926304461,0.18627395,25745.0,25744.0,3.12058527]
["bitfinex","BTCUSD",1693926304666,0.18627395,25745.0,25744.0,2.889368]
["bitfinex","BTCUSD",1693926304869,0.022,25745.0,25744.0,2.891368]
["bitfinex","BTCUSD",1693926305803,0.12712702,25745.0,25744.0,2.93416554]
["bitfinex","BTCUSD",1693926307533,0.12712702,25745.0,25744.0,2.790068]
["bitfinex","BTCUSD",1693926308648,0.034,25745.0,25744.0,2.82145596]
["bitfinex","BTCUSD",1693926310734,0.034,25745.0,25744.0,3.31140123]
["bitfinex","BTCUSD",1693926310944,0.12709549,25745.0,25744.0,3.6980465]
["bitfinex","BTCUSD",1693926311290,0.12709549,25745.0,25744.0,3.76207854]
["bitfinex","BTCUSD",1693926311497,0.12709549,25745.0,25744.0,3.83786867]
["bitfinex","BTCUSD",1693926312033,0.12709549,25745.0,25744.0,3.66665854]
["bitfinex","BTCUSD",1693926312238,0.12709549,25745.0,25744.0,3.28001327]
["bitfinex","BTCUSD",1693926312668,0.12709549,25745.0,25744.0,3.34535327]
["bitfinex","BTCUSD",1693926312873,0.12709549,25745.0,25744.0,3.34835327]
["bitfinex","BTCUSD",1693926313209,0.12709549,25745.0,25744.0,3.53294036]
["bitfinex","BTCUSD",1693926313379,0.12709549,25745.0,25744.0,3.36619327]
["bitfinex","BTCUSD",1693926313649,0.12709549,25745.0,25744.0,3.45078243]
["bitfinex","BTCUSD",1693926314319,0.12709549,25745.0,25744.0,3.30001327]
["bitfinex","BTCUSD",1693926314744,0.12709549,25745.0,25744.0,3.45139025]
["bitfinex","BTCUSD",1693926316413,0.12709549,25745.0,25744.0,3.06474498]
["bitfinex","BTCUSD",1693926316595,0.034,25745.0,25744.0,2.96144498]
["bitfinex","BTCUSD",1693926317423,0.034,25745.0,25744.0,1.713188]
["bitfinex","BTCUSD",1693926317625,0.17694428,25745.0,25744.0,1.713188]
["bitfinex","BTCUSD",1693926318245,0.17694428,25745.0,25744.0,1.55776]
["bitfinex","BTCUSD",1693926319256,0.034,25745.0,25744.0,1.55776]
["bitfinex","BTCUSD",1693926319815,0.034,25745.0,25744.0,2.33464]
["bitfinex","BTCUSD",1693926320224,0.034,25745.0,25744.0,1.55776]
["bitfinex","BTCUSD",1693926320735,0.034,25745.0,25744.0,2.33464]
["bitfinex","BTCUSD",1693926320890,0.034,25745.0,25744.0,1.55776]
["bitfinex","BTCUSD",1693926321586,0.17800222,25745.0,25744.0,0.78088]
["bitfinex","BTCUSD",1693926321793,0.29510259,25745.0,25744.0,0.78088]
["bitfinex","BTCUSD",1693926322036,0.15110037,25745.0,25744.0,0.78088]
["bitfinex","BTCUSD",1693926322503,0.15110037,25745.0,25744.0,1.55776]
["bitfinex","BTCUSD",1693926323332,0.15110037,25745.0,25744.0,1.67330957]
["bitfinex","BTCUSD",1693926323731,0.034,25745.0,25744.0,1.67330957]
["bitfinex","BTCUSD",1693926324421,0.034,25745.0,25744.0,2.45018957]
["bitfinex","BTCUSD",1693926326064,0.034,25745.0,25744.0,2.45018957]
["bitfinex","BTCUSD",1693926327814,0.034,25745.0,25744.0,1.67330957]
["bitfinex","BTCUSD",1693926328169,0.17144464,25745.0,25744.0,0.78088]
["bitfinex","BTCUSD",1693926328379,0.17144464,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693926328800,0.17144464,25745.0,25744.0,0.78088]
["bitfinex","BTCUSD",1693926330358,0.3562593,25745.0,25744.0,0.78088]
["bitfinex","BTCUSD",1693926330989,0.3562593,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693926331909,0.3562593,25745.0,25744.0,0.78088]
["bitfinex","BTCUSD",1693926332132,0.38672406,25745.0,25744.0,0.78088]
["bitfinex","BTCUSD",1693926332499,0.38672406,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693926334250,0.57303545,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693926334382,0.38822079,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693926334789,0.2019094,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693926335047,0.38822089,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693926336339,0.28846747,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693926336663,0.48498962,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693926336864,0.83749025,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693926337094,3.26803725,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693926338173,3.26803725,25745.0,25740.0,0.10778024]
["bitfinex","BTCUSD",1693926338530,0.88027,25741.0,25740.0,0.10778024]
["bitfinex","BTCUSD",1693926339187,1.239729,25741.0,25740.0,0.10778024]
["bitfinex","BTCUSD",1693926340024,1.38738139,25741.0,25740.0,0.10778024]
["bitfinex","BTCUSD",1693926340484,1.38738139,25741.0,25740.0,0.11678024]
["bitfinex","BTCUSD",1693926340675,1.38738139,25741.0,25740.0,0.10778024]
["bitfinex","BTCUSD",1693926341045,1.38938139,25741.0,25740.0,0.12578024]
["bitfinex","BTCUSD",1693926341485,1.5757352,25741.0,25740.0,0.12578024]
["bitfinex","BTCUSD",1693926341695,1.5757352,25741.0,25740.0,0.018]
["bitfinex","BTCUSD",1693926342343,1.5767352,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926342891,0.4403062,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926346431,0.58003935,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926346756,0.50861047,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926347136,0.32225666,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926347914,0.17460427,25741.0,25740.0,2.46057609]
["bitfinex","BTCUSD",1693926349184,0.17460427,25741.0,25740.0,1.68357609]
["bitfinex","BTCUSD",1693926350409,0.17460427,25741.0,25740.0,2.46057609]
["bitfinex","BTCUSD",1693926350821,0.17460427,25741.0,25740.0,2.56387609]
["bitfinex","BTCUSD",1693926354051,0.17460427,25741.0,25740.0,2.95052136]
["bitfinex","BTCUSD",1693926354585,0.17460427,25741.0,25740.0,2.46057609]
["bitfinex","BTCUSD",1693926354788,0.17460427,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926354988,0.3007701,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926355536,0.4040701,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926356356,1.1810401,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926356536,1.66081108,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926357366,0.88384108,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926357790,0.49719581,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926357990,0.25416266,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926359952,0.16103695,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926360153,0.39385769,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926362668,0.39385769,25741.0,25740.0,1.585]
["bitfinex","BTCUSD",1693926362669,0.26769186,25741.0,25740.0,1.585]
["bitfinex","BTCUSD",1693926363874,0.26769186,25741.0,25740.0,0.808]
["bitfinex","BTCUSD",1693926364409,0.12800048,25741.0,25740.0,0.808]
["bitfinex","BTCUSD",1693926364611,0.03487112,25741.0,25740.0,0.808]
["bitfinex","BTCUSD",1693926365053,0.14662819,25741.0,25740.0,0.808]
["bitfinex","BTCUSD",1693926365284,0.14662819,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926366465,0.92359819,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926367232,1.32338041,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926367857,0.24992819,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926368077,0.28636605,25741.0,25740.0,0.808]
["bitfinex","BTCUSD",1693926368278,0.17460898,25741.0,25740.0,2.41627953]
["bitfinex","BTCUSD",1693926368522,0.26777163,25741.0,25740.0,2.41627953]
["bitfinex","BTCUSD",1693926368900,0.12803377,25741.0,25740.0,2.41627953]
["bitfinex","BTCUSD",1693926369104,0.12803377,25741.0,25740.0,1.63927953]
["bitfinex","BTCUSD",1693926369302,0.26777163,25741.0,25740.0,1.63927953]
["bitfinex","BTCUSD",1693926370533,0.26777163,25741.0,25740.0,0.86227953]
["bitfinex","BTCUSD",1693926370947,0.43600567,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926371122,0.47486208,25741.0,25740.0,0.031]
["bitfinex","BTCUSD",1693926371322,0.34284302,25741.0,25740.0,0.808]
["bitfinex","BTCUSD",1693926371528,0.17460898,25741.0,25740.0,1.67733709]
["bitfinex","BTCUSD",1693926371753,0.17460898,25741.0,25740.0,2.84098236]
["bitfinex","BTCUSD",1693926371958,0.17460898,25741.0,25740.0,2.85194527]
["bitfinex","BTCUSD",1693926372131,0.17460898,25741.0,25740.0,3.07199191]
["bitfinex","BTCUSD",1693926372333,0.17460898,25741.0,25740.0,3.05717191]
["bitfinex","BTCUSD",1693926372556,0.14273786,25741.0,25740.0,2.97401191]
["bitfinex","BTCUSD",1693926372939,0.14273786,25741.0,25740.0,2.87071191]
["bitfinex","BTCUSD",1693926373148,0.04,25748.0,25740.0,3.2526362]
["bitfinex","BTCUSD",1693926373436,0.02012,25767.0,25765.0,0.02]
["bitfinex","BTCUSD",1693926373649,0.64177197,25777.0,25768.0,0.1]
["bitfinex","BTCUSD",1693926373912,0.64177197,25777.0,25773.0,0.04636158]
["bitfinex","BTCUSD",1693926374089,0.64177197,25777.0,25776.0,0.45526158]
["bitfinex","BTCUSD",1693926374299,0.64177197,25777.0,25776.0,2.08403]
["bitfinex","BTCUSD",1693926374509,0.61677197,25777.0,25776.0,0.11525811]
["bitfinex","BTCUSD",1693926374718,0.78121882,25777.0,25776.0,0.11525811]
["bitfinex","BTCUSD",1693926374936,0.80164466,25777.0,25776.0,0.11525811]
["bitfinex","BTCUSD",1693926375155,0.80164466,25777.0,25776.0,1.11908778]
["bitfinex","BTCUSD",1693926375359,0.80164466,25777.0,25774.0,0.0002]
["bitfinex","BTCUSD",1693926375360,0.80164466,25777.0,25774.0,1.11928778]
["bitfinex","BTCUSD",1693926375567,0.1033,25776.0,25774.0,1.32298152]
["bitfinex","BTCUSD",1693926375772,0.1033,25776.0,25775.0,1.11908778]
["bitfinex","BTCUSD",1693926376216,0.03343842,25778.0,25777.0,0.16483293]
["bitfinex","BTCUSD",1693926376458,0.13673842,25778.0,25777.0,0.16483293]
["bitfinex","BTCUSD",1693926376668,0.13673842,25778.0,25777.0,1.28392071]
["bitfinex","BTCUSD",1693926376876,0.43583838,25778.0,25777.0,1.28392071]
["bitfinex","BTCUSD",1693926377056,0.13673842,25778.0,25777.0,1.28392071]
["bitfinex","BTCUSD",1693926377475,0.16073842,25778.0,25777.0,1.28592071]
["bitfinex","BTCUSD",1693926377701,0.14573842,25778.0,25777.0,1.28592071]
["bitfinex","BTCUSD",1693926378114,0.05743842,25778.0,25777.0,1.28592071]
["bitfinex","BTCUSD",1693926378499,0.05743842,25778.0,25777.0,1.09191107]
["bitfinex","BTCUSD",1693926378857,0.03763842,25778.0,25777.0,0.89790143]
["bitfinex","BTCUSD",1693926379881,0.03763842,25778.0,25777.0,0.70389179]
["bitfinex","BTCUSD",1693926379882,0.26027143,25778.0,25777.0,0.70389179]
["bitfinex","BTCUSD",1693926380313,0.23627143,25778.0,25777.0,0.70189179]
["bitfinex","BTCUSD",1693926380542,0.01363842,25778.0,25775.0,0.15527]
["bitfinex","BTCUSD",1693926380680,0.13696556,25778.0,25777.0,0.46296085]
["bitfinex","BTCUSD",1693926380876,0.7758,25780.0,25779.0,0.00069582]
["bitfinex","BTCUSD",1693926381249,1.57075707,25780.0,25778.0,0.08366858]
["bitfinex","BTCUSD",1693926381451,0.38664527,25779.0,25778.0,0.08366858]
["bitfinex","BTCUSD",1693926381653,1.01047354,25779.0,25778.0,0.08366858]
["bitfinex","BTCUSD",1693926382082,1.01047354,25779.0,25777.0,0.45896085]
["bitfinex","BTCUSD",1693926382856,1.01047354,25779.0,25776.0,0.41269853]
["bitfinex","BTCUSD",1693926383056,0.77414527,25779.0,25776.0,0.41269853]
["bitfinex","BTCUSD",1693926383263,0.1367,25777.0,25776.0,0.41269853]
["bitfinex","BTCUSD",1693926384085,0.1367,25777.0,25776.0,0.41469853]
["bitfinex","BTCUSD",1693926384496,0.1437,25777.0,25776.0,0.41469853]
["bitfinex","BTCUSD",1693926384682,0.1437,25777.0,25776.0,0.41669853]
["bitfinex","BTCUSD",1693926385952,0.31306703,25777.0,25776.0,0.41669853]
["bitfinex","BTCUSD",1693926386658,0.1437,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693926386892,0.43219202,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693926387501,0.1437,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693926389642,0.68500338,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693926389844,0.08,25772.0,25767.0,0.04]
["bitfinex","BTCUSD",1693926390041,0.1367,25768.0,25767.0,0.04]
["bitfinex","BTCUSD",1693926390205,0.29135811,25768.0,25763.0,1.39854681]
["bitfinex","BTCUSD",1693926390399,0.43395811,25767.0,25763.0,1.39854681]
["bitfinex","BTCUSD",1693926391036,0.41395811,25767.0,25763.0,1.39854681]
["bitfinex","BTCUSD",1693926391445,0.01880952,25766.0,25763.0,1.56686681]
["bitfinex","BTCUSD",1693926391647,0.0188107,25766.0,25763.0,1.55386681]
["bitfinex","BTCUSD",1693926392060,0.2633,25767.0,25763.0,0.19432]
["bitfinex","BTCUSD",1693926392238,0.31636,25767.0,25764.0,0.3]
["bitfinex","BTCUSD",1693926392578,0.28214659,25766.0,25764.0,0.3]
["bitfinex","BTCUSD",1693926392927,0.28414659,25766.0,25764.0,0.3]
["bitfinex","BTCUSD",1693926393384,0.002,25766.0,25763.0,0.18032]
["bitfinex","BTCUSD",1693926393607,0.1367,25765.0,25763.0,0.18032]
["bitfinex","BTCUSD",1693926393805,0.1367,25765.0,25763.0,0.20532]
["bitfinex","BTCUSD",1693926394264,0.1367,25765.0,25763.0,0.15532]
["bitfinex","BTCUSD",1693926394466,0.20427821,25765.0,25764.0,0.019]
["bitfinex","BTCUSD",1693926394677,0.1367,25765.0,25764.0,0.018]
["bitfinex","BTCUSD",1693926395099,0.025,25765.0,25763.0,0.15732]
["bitfinex","BTCUSD",1693926395307,0.025,25765.0,25763.0,1.708888]
["bitfinex","BTCUSD",1693926395308,0.29267226,25765.0,25763.0,1.708888]
["bitfinex","BTCUSD",1693926395732,0.29667226,25765.0,25763.0,1.707888]
["bitfinex","BTCUSD",1693926396139,0.30467226,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693926396560,0.49776949,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693926397120,0.43737226,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693926397325,0.42937226,25765.0,25763.0,0.15532]
["bitfinex","BTCUSD",1693926397729,0.42937226,25765.0,25763.0,0.16832]
["bitfinex","BTCUSD",1693926397730,0.27879703,25764.0,25763.0,0.16832]
["bitfinex","BTCUSD",1693926398097,0.27879703,25764.0,25763.0,0.15932]
["bitfinex","BTCUSD",1693926398550,0.27879703,25764.0,25760.0,0.776374]
["bitfinex","BTCUSD",1693926398878,0.1367,25763.0,25760.0,1.552759]
["bitfinex","BTCUSD",1693926399058,0.1367,25763.0,25760.0,2.329156]
["bitfinex","BTCUSD",1693926399215,0.002,25764.0,25760.0,2.484495]
["bitfinex","BTCUSD",1693926400207,0.001,25764.0,25760.0,2.484495]
["bitfinex","BTCUSD",1693926400410,0.001,25764.0,25760.0,2.8477914]
["bitfinex","BTCUSD",1693926400610,0.005,25764.0,25760.0,2.8477914]
["bitfinex","BTCUSD",1693926400813,0.004,25764.0,25760.0,2.8477914]
["bitfinex","BTCUSD",1693926401016,0.24157187,25764.0,25760.0,2.8477914]
["bitfinex","BTCUSD",1693926401219,0.002,25763.0,25760.0,2.8907914]
["bitfinex","BTCUSD",1693926401623,0.24357187,25764.0,25760.0,2.8728914]
["bitfinex","BTCUSD",1693926401819,0.24357187,25764.0,25763.0,0.006]
["bitfinex","BTCUSD",1693926402233,0.23423176,25764.0,25763.0,0.006]
["bitfinex","BTCUSD",1693926402435,0.002,25764.0,25763.0,0.006]
["bitfinex","BTCUSD",1693926402640,0.1965,25764.0,25763.0,0.006]
["bitfinex","BTCUSD",1693926403044,0.46130938,25764.0,25763.0,0.006]
["bitfinex","BTCUSD",1693926403272,0.54056032,25764.0,25763.0,0.006]
["bitfinex","BTCUSD",1693926403473,0.53856032,25764.0,25763.0,0.006]
["bitfinex","BTCUSD",1693926403680,0.45930938,25764.0,25763.0,0.006]
["bitfinex","BTCUSD",1693926403897,0.46030938,25764.0,25763.0,0.015]
["bitfinex","BTCUSD",1693926404352,0.47230938,25764.0,25763.0,0.007]
["bitfinex","BTCUSD",1693926404494,0.45930938,25764.0,25763.0,0.006]
["bitfinex","BTCUSD",1693926404873,0.50530938,25764.0,25763.0,0.01]
["bitfinex","BTCUSD",1693926407605,0.046,25764.0,25763.0,0.786307]
["bitfinex","BTCUSD",1693926408025,0.046,25764.0,25763.0,1.562614]
["bitfinex","BTCUSD",1693926409606,0.046,25764.0,25763.0,0.786307]
["bitfinex","BTCUSD",1693926410127,0.1486,25764.0,25763.0,0.786307]
["bitfinex","BTCUSD",1693926410324,0.1486,25764.0,25763.0,0.01]
["bitfinex","BTCUSD",1693926411758,0.50546728,25764.0,25763.0,0.01]
["bitfinex","BTCUSD",1693926411997,0.44456236,25764.0,25763.0,0.01]
["bitfinex","BTCUSD",1693926412734,1e-08,25764.0,25763.0,0.01]
["bitfinex","BTCUSD",1693926413137,0.10260001,25764.0,25763.0,0.01]
["bitfinex","BTCUSD",1693926413894,0.12260001,25764.0,25763.0,0.01]
["bitfinex","BTCUSD",1693926414103,0.33900671,25764.0,25763.0,0.01]
["bitfinex","BTCUSD",1693926415424,0.12260001,25764.0,25763.0,0.01]
["bitfinex","BTCUSD",1693926416398,0.50924528,25764.0,25763.0,0.01]
["bitfinex","BTCUSD",1693926416636,0.50924528,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693926416795,0.50924527,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693926416991,2.06179727,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693926417249,2.67437294,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693926417460,2.394502,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693926417655,2.394502,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693926417871,0.02,25762.0,25760.0,0.0001]
["bitfinex","BTCUSD",1693926418099,0.4096,25761.0,25760.0,0.0001]
["bitfinex","BTCUSD",1693926418303,1.19409093,25761.0,25760.0,0.0001]
["bitfinex","BTCUSD",1693926418438,1.33984527,25761.0,25760.0,0.0001]
["bitfinex","BTCUSD",1693926419186,2.11621227,25761.0,25760.0,0.0001]
["bitfinex","BTCUSD",1693926419359,2.12821227,25761.0,25760.0,0.0011]
["bitfinex","BTCUSD",1693926419523,2.90457927,25761.0,25760.0,0.0011]
["bitfinex","BTCUSD",1693926419793,3.29122454,25761.0,25760.0,0.0011]
["bitfinex","BTCUSD",1693926420007,3.30722454,25761.0,25760.0,0.0031]
["bitfinex","BTCUSD",1693926420206,4.08359154,25761.0,25760.0,0.46223041]
["bitfinex","BTCUSD",1693926420338,4.06759154,25761.0,25760.0,0.59831703]
["bitfinex","BTCUSD",1693926420539,4.06759154,25761.0,25760.0,0.13918662]
["bitfinex","BTCUSD",1693926420835,4.06759154,25761.0,25760.0,0.59931703]
["bitfinex","BTCUSD",1693926420836,4.07959154,25761.0,25760.0,0.59931703]
["bitfinex","BTCUSD",1693926421037,4.07959154,25761.0,25760.0,0.0021]
["bitfinex","BTCUSD",1693926421163,4.10359154,25761.0,25760.0,0.0021]
["bitfinex","BTCUSD",1693926421383,4.10359154,25761.0,25760.0,0.41635987]
["bitfinex","BTCUSD",1693926421384,4.07959154,25761.0,25760.0,0.41635987]
["bitfinex","BTCUSD",1693926421804,1.6132959,25761.0,25760.0,0.41635987]
["bitfinex","BTCUSD",1693926422213,1.6132959,25761.0,25760.0,0.0001]
["bitfinex","BTCUSD",1693926422214,1.5892959,25761.0,25760.0,0.0001]
["bitfinex","BTCUSD",1693926422534,1.6132959,25761.0,25760.0,0.0021]
["bitfinex","BTCUSD",1693926425396,1.6132959,25761.0,25760.0,0.1121]
["bitfinex","BTCUSD",1693926426081,1.0012,25761.0,25760.0,0.1121]
["bitfinex","BTCUSD",1693926426292,0.3207,25761.0,25760.0,1.664894]
["bitfinex","BTCUSD",1693926426497,0.3207,25761.0,25760.0,2.441291]
["bitfinex","BTCUSD",1693926427151,0.3207,25761.0,25760.0,2.90037509]
["bitfinex","BTCUSD",1693926427587,0.3207,25761.0,25760.0,2.12397809]
["bitfinex","BTCUSD",1693926427791,0.3207,25761.0,25760.0,0.57118409]
["bitfinex","BTCUSD",1693926427792,0.6310313,25761.0,25760.0,0.57118409]
["bitfinex","BTCUSD",1693926427967,0.6070313,25761.0,25760.0,0.57118409]
["bitfinex","BTCUSD",1693926428117,0.5830313,25761.0,25760.0,0.56918409]
["bitfinex","BTCUSD",1693926428320,0.3103313,25761.0,25760.0,0.56918409]
["bitfinex","BTCUSD",1693926428521,0.3343313,25761.0,25760.0,0.57118409]
["bitfinex","BTCUSD",1693926428859,0.3583313,25761.0,25760.0,0.57118409]
["bitfinex","BTCUSD",1693926429073,0.3103313,25761.0,25760.0,0.56918409]
["bitfinex","BTCUSD",1693926429450,0.3353313,25761.0,25760.0,0.57118409]
["bitfinex","BTCUSD",1693926433251,0.3353313,25761.0,25760.0,0.1121]
["bitfinex","BTCUSD",1693926433476,0.27496511,25761.0,25760.0,0.43690897]
["bitfinex","BTCUSD",1693926433688,0.27496511,25761.0,25760.0,0.57118409]
["bitfinex","BTCUSD",1693926434144,0.025,25761.0,25760.0,0.57118409]
["bitfinex","BTCUSD",1693926434591,0.025,25761.0,25760.0,0.1121]
["bitfinex","BTCUSD",1693926434765,0.025,25761.0,25760.0,1.664894]
["bitfinex","BTCUSD",1693926435741,0.009,25761.0,25760.0,1.662894]
["bitfinex","BTCUSD",1693926435919,0.007,25761.0,25760.0,1.663894]
["bitfinex","BTCUSD",1693926436128,0.007,25761.0,25760.0,1.664894]
["bitfinex","BTCUSD",1693926440535,0.195,25762.0,25760.0,1.663894]
["bitfinex","BTCUSD",1693926441014,0.195,25762.0,25760.0,1.665894]
["bitfinex","BTCUSD",1693926441419,0.195,25762.0,25760.0,1.663894]
["bitfinex","BTCUSD",1693926441578,0.202,25762.0,25760.0,1.663894]
["bitfinex","BTCUSD",1693926441751,0.001,25761.0,25760.0,1.667894]
["bitfinex","BTCUSD",1693926442460,0.001,25761.0,25760.0,2.71291685]
["bitfinex","BTCUSD",1693926442676,0.007,25762.0,25760.0,2.542891]
["bitfinex","BTCUSD",1693926442879,0.007,25762.0,25760.0,2.440291]
["bitfinex","BTCUSD",1693926443091,0.007,25762.0,25760.0,2.441291]
["bitfinex","BTCUSD",1693926443297,0.007,25762.0,25760.0,2.82693627]
["bitfinex","BTCUSD",1693926443499,0.007,25762.0,25761.0,0.87066527]
["bitfinex","BTCUSD",1693926443712,0.007,25762.0,25761.0,3.18944627]
["bitfinex","BTCUSD",1693926443885,0.007,25762.0,25761.0,3.18878627]
["bitfinex","BTCUSD",1693926444136,0.3933693,25768.0,25761.0,3.18602627]
["bitfinex","BTCUSD",1693926444313,0.3933693,25768.0,25762.0,0.21785811]
["bitfinex","BTCUSD",1693926444446,0.5878693,25768.0,25763.0,3.405132]
["bitfinex","BTCUSD",1693926444655,0.81200027,25768.0,25763.0,3.52039011]
["bitfinex","BTCUSD",1693926445087,0.83600027,25768.0,25763.0,3.52039011]
["bitfinex","BTCUSD",1693926445288,0.43273097,25768.0,25763.0,3.57687627]
["bitfinex","BTCUSD",1693926445497,0.43273097,25768.0,25763.0,3.73220327]
["bitfinex","BTCUSD",1693926445700,0.38473097,25768.0,25763.0,3.67571711]
["bitfinex","BTCUSD",1693926445952,0.40873097,25768.0,25763.0,3.67871711]
["bitfinex","BTCUSD",1693926446156,0.43273097,25768.0,25763.0,3.67871711]
["bitfinex","BTCUSD",1693926446368,0.43273097,25768.0,25763.0,3.563459]
["bitfinex","BTCUSD",1693926446560,0.52583675,25768.0,25763.0,3.563459]
["bitfinex","BTCUSD",1693926447322,0.52583675,25768.0,25763.0,3.561459]
["bitfinex","BTCUSD",1693926447323,0.804172,25768.0,25763.0,3.561459]
["bitfinex","BTCUSD",1693926447525,0.828172,25768.0,25763.0,3.563459]
["bitfinex","BTCUSD",1693926447872,0.804172,25768.0,25763.0,3.562459]
["bitfinex","BTCUSD",1693926448023,0.62551389,25768.0,25763.0,3.560459]
["bitfinex","BTCUSD",1693926448229,0.64951389,25768.0,25763.0,3.561459]
["bitfinex","BTCUSD",1693926448480,0.09310578,25767.0,25763.0,3.67871711]
["bitfinex","BTCUSD",1693926448801,0.09310578,25767.0,25763.0,3.563459]
["bitfinex","BTCUSD",1693926449346,0.09310578,25767.0,25763.0,3.561459]
["bitfinex","BTCUSD",1693926449949,0.09310578,25767.0,25763.0,3.560459]
["bitfinex","BTCUSD",1693926450464,0.09310578,25767.0,25763.0,3.5437001]
["bitfinex","BTCUSD",1693926450667,0.11710578,25767.0,25763.0,3.262459]
["bitfinex","BTCUSD",1693926450908,0.44947616,25767.0,25763.0,3.262459]
["bitfinex","BTCUSD",1693926451110,0.29481805,25767.0,25763.0,3.262459]
["bitfinex","BTCUSD",1693926451315,0.28022247,25766.0,25763.0,3.262459]
["bitfinex","BTCUSD",1693926451529,0.43558072,25766.0,25763.0,3.262459]
["bitfinex","BTCUSD",1693926451729,0.43558072,25766.0,25763.0,3.263459]
["bitfinex","BTCUSD",1693926452142,0.38282247,25766.0,25763.0,3.263459]
["bitfinex","BTCUSD",1693926452582,0.38282247,25766.0,25763.0,3.264459]
["bitfinex","BTCUSD",1693926452583,0.017,25766.0,25763.0,3.264459]
["bitfinex","BTCUSD",1693926452995,0.026,25766.0,25763.0,3.265459]
["bitfinex","BTCUSD",1693926453152,0.026,25766.0,25764.0,0.1026]
["bitfinex","BTCUSD",1693926453347,0.026,25766.0,25765.0,2.328738]
["bitfinex","BTCUSD",1693926453901,0.009,25766.0,25765.0,2.328738]
["bitfinex","BTCUSD",1693926454529,0.009,25766.0,25765.0,2.7677313]
["bitfinex","BTCUSD",1693926454732,0.009,25766.0,25765.0,2.431338]
["bitfinex","BTCUSD",1693926454908,0.2697,25769.0,25765.0,2.431338]
["bitfinex","BTCUSD",1693926455128,0.2697,25769.0,25767.0,0.1026]
["bitfinex","BTCUSD",1693926455350,1.28698282,25772.0,25768.0,2.328468]
["bitfinex","BTCUSD",1693926455578,0.62958658,25771.0,25768.0,2.44372611]
["bitfinex","BTCUSD",1693926455774,0.62958658,25771.0,25768.0,1.552312]
["bitfinex","BTCUSD",1693926456108,0.72259873,25771.0,25768.0,1.552312]
["bitfinex","BTCUSD",1693926456312,0.001,25769.0,25768.0,1.552312]
["bitfinex","BTCUSD",1693926456657,0.72259873,25771.0,25768.0,1.552312]
["bitfinex","BTCUSD",1693926456833,1.06610266,25771.0,25768.0,1.552312]
["bitfinex","BTCUSD",1693926457823,1.06610266,25771.0,25768.0,1.554312]
["bitfinex","BTCUSD",1693926458024,1.09010266,25771.0,25768.0,1.555312]
["bitfinex","BTCUSD",1693926458268,1.09010266,25771.0,25768.0,1.553312]
["bitfinex","BTCUSD",1693926458708,1.11410266,25771.0,25768.0,1.555312]
["bitfinex","BTCUSD",1693926458921,0.17888019,25770.0,25768.0,1.555312]
["bitfinex","BTCUSD",1693926459435,0.55641215,25771.0,25768.0,1.67057011]
["bitfinex","BTCUSD",1693926459680,0.14101215,25771.0,25770.0,0.1026]
["bitfinex","BTCUSD",1693926459892,0.048,25771.0,25770.0,3.206984]
["bitfinex","BTCUSD",1693926460101,0.024,25771.0,25770.0,3.206984]
["bitfinex","BTCUSD",1693926460312,0.024,25771.0,25770.0,3.53940821]
["bitfinex","BTCUSD",1693926460530,0.02,25777.0,25770.0,3.53940821]
["bitfinex","BTCUSD",1693926460531,0.26121298,25778.0,25772.0,0.5089]
["bitfinex","BTCUSD",1693926460742,0.26121298,25778.0,25775.0,0.1026]
["bitfinex","BTCUSD",1693926460946,0.26121298,25778.0,25776.0,1.66708811]
["bitfinex","BTCUSD",1693926461165,0.26121298,25778.0,25776.0,2.327745]
["bitfinex","BTCUSD",1693926461371,0.51091298,25778.0,25776.0,2.327745]
["bitfinex","BTCUSD",1693926461779,0.53391298,25778.0,25776.0,2.327745]
["bitfinex","BTCUSD",1693926462190,0.55791298,25778.0,25776.0,2.328745]
["bitfinex","BTCUSD",1693926462403,0.2737,25778.0,25776.0,2.328745]
["bitfinex","BTCUSD",1693926462614,0.2967,25778.0,25776.0,2.330745]
["bitfinex","BTCUSD",1693926464332,0.2967,25778.0,25776.0,2.485995]
["bitfinex","BTCUSD",1693926464737,0.047,25778.0,25776.0,2.485995]
["bitfinex","BTCUSD",1693926464941,0.047,25778.0,25776.0,2.8224463]
["bitfinex","BTCUSD",1693926465325,0.047,25778.0,25776.0,2.485995]
["bitfinex","BTCUSD",1693926465780,0.047,25778.0,25776.0,2.595995]
["bitfinex","BTCUSD",1693926468156,0.047,25778.0,25777.0,0.38664527]
["bitfinex","BTCUSD",1693926468363,0.047,25778.0,25777.0,3.11690027]
["bitfinex","BTCUSD",1693926468788,0.03535449,25778.0,25777.0,3.11690027]
["bitfinex","BTCUSD",1693926468959,0.023,25778.0,25777.0,3.50354554]
["bitfinex","BTCUSD",1693926469166,0.4253,25783.0,25777.0,3.50354554]
["bitfinex","BTCUSD",1693926469391,0.63940956,25783.0,25778.0,0.41525811]
["bitfinex","BTCUSD",1693926469563,0.63940956,25783.0,25779.0,3.103246]
["bitfinex","BTCUSD",1693926469763,0.24189725,25782.0,25779.0,3.21850411]
["bitfinex","BTCUSD",1693926469964,0.24189725,25782.0,25779.0,3.103246]
["bitfinex","BTCUSD",1693926470168,0.4253,25783.0,25779.0,1.55162]
["bitfinex","BTCUSD",1693926470169,0.22127782,25780.0,25779.0,1.55162]
["bitfinex","BTCUSD",1693926470539,0.1026,25781.0,25779.0,2.327445]
["bitfinex","BTCUSD",1693926470748,0.32980254,25782.0,25779.0,2.327445]
["bitfinex","BTCUSD",1693926470950,0.48420254,25782.0,25779.0,2.327445]
["bitfinex","BTCUSD",1693926471369,0.48420254,25782.0,25779.0,2.329445]
["bitfinex","BTCUSD",1693926471370,0.021,25780.0,25779.0,2.329445]
["bitfinex","BTCUSD",1693926472030,0.27824258,25781.0,25779.0,1.55162]
["bitfinex","BTCUSD",1693926472210,0.27824258,25781.0,25779.0,1.55562]
["bitfinex","BTCUSD",1693926472410,0.38084258,25781.0,25779.0,1.55562]
["bitfinex","BTCUSD",1693926472565,0.38084258,25781.0,25779.0,1.55362]
["bitfinex","BTCUSD",1693926472967,0.024,25780.0,25779.0,1.55562]
["bitfinex","BTCUSD",1693926473174,0.38084258,25781.0,25779.0,1.55362]
["bitfinex","BTCUSD",1693926473577,0.40484258,25781.0,25779.0,1.55562]
["bitfinex","BTCUSD",1693926474090,0.40484258,25781.0,25779.0,1.55362]
["bitfinex","BTCUSD",1693926474502,0.021,25780.0,25779.0,1.55562]
["bitfinex","BTCUSD",1693926474878,0.38084258,25781.0,25779.0,1.55162]
["bitfinex","BTCUSD",1693926475300,0.024,25780.0,25779.0,1.55562]
["bitfinex","BTCUSD",1693926475703,0.024,25780.0,25779.0,1.55362]
["bitfinex","BTCUSD",1693926476130,0.045,25780.0,25779.0,1.55562]
["bitfinex","BTCUSD",1693926476788,0.021,25780.0,25779.0,1.55362]
["bitfinex","BTCUSD",1693926477219,0.021,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1693926477220,0.58970351,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1693926477428,1.55899851,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1693926477840,2.33479351,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1693926478231,2.33479351,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693926478538,2.76684579,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1693926478904,2.79084579,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693926481716,0.60348626,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693926486384,1.57328126,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693926486582,0.79748626,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693926487030,0.60398626,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693926487240,0.239,25780.0,25779.0,2.331475]
["bitfinex","BTCUSD",1693926487624,0.045,25780.0,25779.0,2.331475]
["bitfinex","BTCUSD",1693926490372,0.1476,25780.0,25779.0,1.55565]
["bitfinex","BTCUSD",1693926491127,0.37689905,25780.0,25779.0,0.779825]
["bitfinex","BTCUSD",1693926491325,0.37689905,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693926494984,0.1476,25780.0,25779.0,0.004]
["bitfinex","BTCUSD",1693926495187,0.1476,25780.0,25779.0,0.779825]
["bitfinex","BTCUSD",1693926495828,0.045,25780.0,25779.0,2.71812027]
["bitfinex","BTCUSD",1693926496252,0.045,25780.0,25779.0,3.10476554]
["bitfinex","BTCUSD",1693926496534,0.045,25780.0,25779.0,3.01812027]
["bitfinex","BTCUSD",1693926497053,0.024,25780.0,25779.0,3.01612027]
["bitfinex","BTCUSD",1693926497255,0.043,25780.0,25779.0,3.01812027]
["bitfinex","BTCUSD",1693926497705,0.019,25780.0,25779.0,3.01612027]
["bitfinex","BTCUSD",1693926497898,0.043,25780.0,25779.0,3.01812027]
["bitfinex","BTCUSD",1693926506332,0.9892,25787.0,25781.0,0.4089]
["bitfinex","BTCUSD",1693926506537,0.9892,25787.0,25783.0,0.1026]
["bitfinex","BTCUSD",1693926506747,1.23452158,25787.0,25784.0,1.57757138]
["bitfinex","BTCUSD",1693926506939,0.24532158,25787.0,25784.0,3.12890738]
["bitfinex","BTCUSD",1693926507141,0.24473397,25786.0,25784.0,3.78931727]
["bitfinex","BTCUSD",1693926507265,0.26751623,25785.0,25784.0,1.851336]
["bitfinex","BTCUSD",1693926507467,0.26751623,25785.0,25784.0,2.57825487]
["bitfinex","BTCUSD",1693926507663,0.26751623,25785.0,25784.0,3.35392887]
["bitfinex","BTCUSD",1693926507861,0.1286,25787.0,25784.0,3.35392887]
["bitfinex","BTCUSD",1693926508060,0.1266,25787.0,25784.0,3.50911787]
["bitfinex","BTCUSD",1693926508260,0.35178552,25787.0,25784.0,3.50911787]
["bitfinex","BTCUSD",1693926508462,0.35178552,25787.0,25785.0,0.24427894]
["bitfinex","BTCUSD",1693926508787,0.024,25786.0,25784.0,3.17084427]
["bitfinex","BTCUSD",1693926508962,0.024,25786.0,25784.0,3.16884427]
["bitfinex","BTCUSD",1693926509162,0.33892728,25788.0,25784.0,3.16884427]
["bitfinex","BTCUSD",1693926509799,0.33892728,25788.0,25785.0,0.38664527]
["bitfinex","BTCUSD",1693926510005,0.23632728,25788.0,25786.0,3.102456]
["bitfinex","BTCUSD",1693926510249,0.23632728,25788.0,25786.0,3.87574654]
["bitfinex","BTCUSD",1693926510667,0.024,25787.0,25786.0,3.87574654]
["bitfinex","BTCUSD",1693926510875,0.002,25788.0,25786.0,3.87574654]
["bitfinex","BTCUSD",1693926511081,0.026,25788.0,25786.0,3.87774654]
["bitfinex","BTCUSD",1693926511488,0.024,25788.0,25786.0,3.87774654]
["bitfinex","BTCUSD",1693926511688,0.026,25788.0,25786.0,3.49310127]
["bitfinex","BTCUSD",1693926513179,0.026,25788.0,25787.0,0.38664527]
["bitfinex","BTCUSD",1693926513316,0.026,25788.0,25787.0,2.71339727]
["bitfinex","BTCUSD",1693926513939,0.0198,25790.0,25787.0,2.78131727]
["bitfinex","BTCUSD",1693926514141,0.0198,25790.0,25788.0,0.3]
["bitfinex","BTCUSD",1693926514347,0.0198,25790.0,25789.0,2.71321727]
["bitfinex","BTCUSD",1693926514618,0.0198,25790.0,25789.0,3.78874127]
["bitfinex","BTCUSD",1693926514817,0.38754699,25790.0,25789.0,2.23769327]
["bitfinex","BTCUSD",1693926515228,0.38754699,25790.0,25789.0,1.851048]
["bitfinex","BTCUSD",1693926515676,0.41254699,25790.0,25789.0,1.853048]
["bitfinex","BTCUSD",1693926516136,0.1474,25790.0,25789.0,1.853048]
["bitfinex","BTCUSD",1693926516346,0.1474,25790.0,25789.0,2.628572]
["bitfinex","BTCUSD",1693926516794,0.1474,25790.0,25789.0,1.963048]
["bitfinex","BTCUSD",1693926517370,0.1494,25790.0,25789.0,2.740572]
["bitfinex","BTCUSD",1693926518814,0.1494,25790.0,25789.0,3.12721727]
["bitfinex","BTCUSD",1693926519192,0.1494,25790.0,25789.0,3.51386254]
["bitfinex","BTCUSD",1693926519820,0.1494,25790.0,25789.0,3.12721727]
["bitfinex","BTCUSD",1693926521389,0.43787685,25790.0,25789.0,1.189524]
["bitfinex","BTCUSD",1693926521566,0.1494,25790.0,25789.0,1.189524]
["bitfinex","BTCUSD",1693926521793,0.1494,25790.0,25789.0,1.965048]
["bitfinex","BTCUSD",1693926522179,0.0468,25790.0,25789.0,3.12721727]
["bitfinex","BTCUSD",1693926522407,0.0468,25790.0,25789.0,2.35169327]
["bitfinex","BTCUSD",1693926522556,0.1494,25790.0,25789.0,2.35169327]
["bitfinex","BTCUSD",1693926522769,0.1474,25790.0,25789.0,2.34969327]
["bitfinex","BTCUSD",1693926523175,0.41813944,25790.0,25789.0,0.414]
["bitfinex","BTCUSD",1693926523560,0.39113944,25790.0,25789.0,1.205524]
["bitfinex","BTCUSD",1693926523932,0.41513944,25790.0,25789.0,1.207524]
["bitfinex","BTCUSD",1693926524131,0.41513944,25790.0,25789.0,2.758572]
["bitfinex","BTCUSD",1693926524132,0.1464,25790.0,25789.0,2.758572]
["bitfinex","BTCUSD",1693926524335,0.1224,25790.0,25789.0,3.14321727]
["bitfinex","BTCUSD",1693926524543,0.0458,25790.0,25789.0,3.53386254]
["bitfinex","BTCUSD",1693926524750,0.32861052,25790.0,25789.0,2.75966091]
["bitfinex","BTCUSD",1693926524953,0.43121052,25790.0,25789.0,2.75966091]
["bitfinex","BTCUSD",1693926525757,0.43121052,25790.0,25789.0,1.98413691]
["bitfinex","BTCUSD",1693926526824,0.1484,25790.0,25789.0,2.75966091]
["bitfinex","BTCUSD",1693926527226,0.0458,25790.0,25789.0,3.14630618]
["bitfinex","BTCUSD",1693926527446,0.0458,25790.0,25789.0,2.37078218]
["bitfinex","BTCUSD",1693926527447,0.44711718,25790.0,25789.0,2.37078218]
["bitfinex","BTCUSD",1693926528581,0.0458,25790.0,25789.0,3.96185145]
["bitfinex","BTCUSD",1693926528782,0.0458,25790.0,25789.0,3.57520618]
["bitfinex","BTCUSD",1693926528990,0.0198,25794.0,25793.0,0.5489]
["bitfinex","BTCUSD",1693926529192,0.0198,25794.0,25793.0,4.23330938]
["bitfinex","BTCUSD",1693926529426,0.0198,25794.0,25793.0,5.41473338]
["bitfinex","BTCUSD",1693926529595,0.09274913,25800.0,25796.0,0.02]
["bitfinex","BTCUSD",1693926529795,0.39197589,25800.0,25796.0,5.12737338]
["bitfinex","BTCUSD",1693926529976,0.39197589,25800.0,25796.0,5.01211527]
["bitfinex","BTCUSD",1693926530203,0.2621004,25799.0,25796.0,4.60344654]
["bitfinex","BTCUSD",1693926530402,0.28726981,25798.0,25796.0,4.19454654]
["bitfinex","BTCUSD",1693926530754,0.24747295,25799.0,25796.0,3.82790127]
["bitfinex","BTCUSD",1693926530951,0.09274913,25800.0,25799.0,0.02]
["bitfinex","BTCUSD",1693926531159,0.09274913,25800.0,25799.0,3.52753727]
["bitfinex","BTCUSD",1693926531355,0.09274913,25800.0,25799.0,3.82753727]
["bitfinex","BTCUSD",1693926531756,0.48892697,25800.0,25799.0,1.095223]
["bitfinex","BTCUSD",1693926531964,0.48892697,25800.0,25799.0,3.03231427]
["bitfinex","BTCUSD",1693926531965,0.09274913,25800.0,25799.0,3.03231427]
["bitfinex","BTCUSD",1693926532538,0.09274913,25800.0,25799.0,3.03431427]
["bitfinex","BTCUSD",1693926533184,0.33722636,25800.0,25799.0,3.03631427]
["bitfinex","BTCUSD",1693926533385,0.43982636,25800.0,25799.0,2.26109127]
["bitfinex","BTCUSD",1693926533706,0.43982636,25800.0,25799.0,1.097223]
["bitfinex","BTCUSD",1693926533911,0.34707723,25800.0,25799.0,1.095223]
["bitfinex","BTCUSD",1693926534045,0.34707723,25800.0,25799.0,1.097223]
["bitfinex","BTCUSD",1693926534248,0.34707723,25800.0,25799.0,1.099223]
["bitfinex","BTCUSD",1693926534446,0.34707723,25800.0,25799.0,1.097223]
["bitfinex","BTCUSD",1693926534650,0.34707723,25800.0,25799.0,0.322]
["bitfinex","BTCUSD",1693926534855,0.34707723,25800.0,25799.0,0.78153691]
["bitfinex","BTCUSD",1693926535330,1.93488823,25802.0,25801.0,0.14202904]
["bitfinex","BTCUSD",1693926535530,2.03748823,25802.0,25801.0,0.16202904]
["bitfinex","BTCUSD",1693926536495,2.2779691,25802.0,25801.0,0.16202904]
["bitfinex","BTCUSD",1693926537233,1.5028161,25802.0,25801.0,0.16402904]
["bitfinex","BTCUSD",1693926537432,1.5028161,25802.0,25801.0,0.16602904]
["bitfinex","BTCUSD",1693926538346,1.5028161,25802.0,25801.0,0.27602904]
["bitfinex","BTCUSD",1693926538840,1.83847181,25802.0,25801.0,0.27602904]
["bitfinex","BTCUSD",1693926539076,1.5028161,25802.0,25801.0,0.27602904]
["bitfinex","BTCUSD",1693926539206,1.4499161,25802.0,25801.0,0.27602904]
["bitfinex","BTCUSD",1693926539791,1.4499161,25802.0,25801.0,0.25602904]
["bitfinex","BTCUSD",1693926540154,1.98458923,25802.0,25801.0,0.25602904]
["bitfinex","BTCUSD",1693926540292,2.75974323,25802.0,25801.0,0.25602904]
["bitfinex","BTCUSD",1693926540709,3.0312073,25802.0,25801.0,0.25602904]
["bitfinex","BTCUSD",1693926542835,2.75974323,25802.0,25801.0,0.25602904]
["bitfinex","BTCUSD",1693926543079,3.1463885,25802.0,25801.0,0.25602904]
["bitfinex","BTCUSD",1693926543690,2.99694096,25802.0,25801.0,0.25602904]
["bitfinex","BTCUSD",1693926545066,2.75974323,25802.0,25801.0,0.25602904]
["bitfinex","BTCUSD",1693926545248,2.85974323,25802.0,25801.0,0.25602904]
["bitfinex","BTCUSD",1693926545443,3.3689885,25802.0,25801.0,0.25602904]
["bitfinex","BTCUSD",1693926547401,3.3589885,25802.0,25801.0,0.25602904]
["bitfinex","BTCUSD",1693926547600,3.74563377,25802.0,25801.0,0.25402904]
["bitfinex","BTCUSD",1693926547832,3.2563885,25802.0,25801.0,0.25202904]
["bitfinex","BTCUSD",1693926547989,3.55627341,25802.0,25801.0,0.25402904]
["bitfinex","BTCUSD",1693926548196,3.1103885,25802.0,25801.0,0.25602904]
["bitfinex","BTCUSD",1693926548385,3.0643885,25802.0,25801.0,0.25202904]
["bitfinex","BTCUSD",1693926548606,3.2563885,25802.0,25801.0,0.25202904]
["bitfinex","BTCUSD",1693926549891,3.2793885,25802.0,25801.0,0.25402904]
["bitfinex","BTCUSD",1693926550098,3.3023885,25802.0,25801.0,0.25602904]
["bitfinex","BTCUSD",1693926550298,3.2793885,25802.0,25801.0,0.25402904]
["bitfinex","BTCUSD",1693926550521,3.52590807,25802.0,25801.0,0.25402904]
["bitfinex","BTCUSD",1693926550964,2.2441088,25802.0,25801.0,0.25402904]
["bitfinex","BTCUSD",1693926551173,3.0192628,25802.0,25801.0,0.25402904]
["bitfinex","BTCUSD",1693926551380,3.0422628,25802.0,25801.0,0.25602904]
["bitfinex","BTCUSD",1693926553097,0.77961957,25802.0,25801.0,0.25602904]
["bitfinex","BTCUSD",1693926554256,0.4305,25802.0,25801.0,0.27602904]
["bitfinex","BTCUSD",1693926554888,0.79367704,25802.0,25801.0,0.27602904]
["bitfinex","BTCUSD",1693926555325,0.4305,25802.0,25801.0,0.27602904]
["bitfinex","BTCUSD",1693926555567,0.4305,25802.0,25801.0,0.434]
["bitfinex","BTCUSD",1693926556406,0.4305,25802.0,25801.0,0.82064527]
["bitfinex","BTCUSD",1693926556617,0.4305,25802.0,25801.0,0.84064527]
["bitfinex","BTCUSD",1693926556817,0.4305,25802.0,25801.0,0.82064527]
["bitfinex","BTCUSD",1693926557438,0.4075,25802.0,25801.0,0.81864527]
["bitfinex","BTCUSD",1693926557634,0.4285,25802.0,25801.0,0.82064527]
["bitfinex","BTCUSD",1693926557849,0.77655084,25802.0,25801.0,0.134]
["bitfinex","BTCUSD",1693926558052,0.87915084,25802.0,25801.0,0.134]
["bitfinex","BTCUSD",1693926558461,0.61491606,25802.0,25801.0,0.114]
["bitfinex","BTCUSD",1693926558662,0.84469636,25802.0,25801.0,0.114]
["bitfinex","BTCUSD",1693926558877,0.89106817,25802.0,25801.0,0.114]
["bitfinex","BTCUSD",1693926559022,0.5311,25802.0,25801.0,0.114]
["bitfinex","BTCUSD",1693926559249,0.6111,25802.0,25801.0,0.114]
["bitfinex","BTCUSD",1693926559466,0.99774527,25802.0,25801.0,0.114]
["bitfinex","BTCUSD",1693926560085,0.99774527,25802.0,25795.0,0.155134]
["bitfinex","BTCUSD",1693926560086,0.08,25799.0,25795.0,0.155134]
["bitfinex","BTCUSD",1693926560283,0.80280338,25798.0,25794.0,0.02]
["bitfinex","BTCUSD",1693926560483,0.1026,25795.0,25792.0,0.02]
["bitfinex","BTCUSD",1693926560852,0.1026,25793.0,25792.0,0.02]
["bitfinex","BTCUSD",1693926561043,0.25725811,25793.0,25792.0,0.25065457]
["bitfinex","BTCUSD",1693926561239,0.1026,25793.0,25792.0,0.25065457]
["bitfinex","BTCUSD",1693926561552,0.1026,25793.0,25792.0,0.02]
["bitfinex","BTCUSD",1693926562386,0.3845,25797.0,25794.0,0.02]
["bitfinex","BTCUSD",1693926562524,0.1026,25796.0,25794.0,0.13525811]
["bitfinex","BTCUSD",1693926562721,0.1026,25796.0,25794.0,0.02]
["bitfinex","BTCUSD",1693926562992,0.22146496,25795.0,25794.0,0.02]
["bitfinex","BTCUSD",1693926563384,0.22546496,25795.0,25794.0,0.02]
["bitfinex","BTCUSD",1693926563968,0.1026,25796.0,25794.0,0.02]
["bitfinex","BTCUSD",1693926564353,0.002,25795.0,25794.0,0.044]
["bitfinex","BTCUSD",1693926564936,0.002,25795.0,25794.0,0.024]
["bitfinex","BTCUSD",1693926565573,0.34202899,25796.0,25793.0,0.02]
["bitfinex","BTCUSD",1693926565775,0.35922418,25799.0,25796.0,0.02]
["bitfinex","BTCUSD",1693926565988,0.35922418,25799.0,25796.0,0.13525811]
["bitfinex","BTCUSD",1693926566193,0.27404681,25798.0,25796.0,0.13525811]
["bitfinex","BTCUSD",1693926566416,0.27404681,25798.0,25796.0,0.02]
["bitfinex","BTCUSD",1693926566581,0.36118939,25797.0,25796.0,0.02]
["bitfinex","BTCUSD",1693926566783,0.1026,25799.0,25796.0,0.02]
["bitfinex","BTCUSD",1693926567191,0.023,25802.0,25801.0,0.02]
["bitfinex","BTCUSD",1693926567388,0.29402856,25802.0,25801.0,0.13525811]
["bitfinex","BTCUSD",1693926567592,0.29402856,25802.0,25801.0,0.02]
["bitfinex","BTCUSD",1693926567892,0.39662856,25802.0,25801.0,0.02]
["bitfinex","BTCUSD",1693926568685,0.39662856,25802.0,25801.0,0.13]
["bitfinex","BTCUSD",1693926568886,0.29402856,25802.0,25801.0,0.13]
["bitfinex","BTCUSD",1693926569088,0.37609142,25802.0,25801.0,0.13]
["bitfinex","BTCUSD",1693926569406,0.47869142,25802.0,25801.0,0.13]
["bitfinex","BTCUSD",1693926570084,0.47869142,25802.0,25801.0,0.02]
["bitfinex","BTCUSD",1693926570218,0.50369142,25802.0,25801.0,0.022]
["bitfinex","BTCUSD",1693926571599,0.23266286,25802.0,25801.0,0.002]
["bitfinex","BTCUSD",1693926571787,0.61930813,25802.0,25801.0,0.002]
["bitfinex","BTCUSD",1693926572161,0.87196256,25802.0,25801.0,0.002]
["bitfinex","BTCUSD",1693926572812,0.99196256,25802.0,25801.0,0.002]
["bitfinex","BTCUSD",1693926573779,1.09456256,25802.0,25801.0,0.002]
["bitfinex","BTCUSD",1693926573978,1.16614256,25802.0,25801.0,0.002]
["bitfinex","BTCUSD",1693926574187,1.20061756,25802.0,25801.0,0.002]
["bitfinex","BTCUSD",1693926574393,1.20061756,25802.0,25794.0,0.09237342]
["bitfinex","BTCUSD",1693926574394,0.12,25799.0,25794.0,0.11237342]
["bitfinex","BTCUSD",1693926574606,0.1026,25795.0,25794.0,0.11237342]
["bitfinex","BTCUSD",1693926574806,0.30596811,25795.0,25794.0,0.11237342]
["bitfinex","BTCUSD",1693926575019,0.15131,25795.0,25794.0,0.02]
["bitfinex","BTCUSD",1693926575672,0.15131,25795.0,25794.0,0.043]
["bitfinex","BTCUSD",1693926576074,0.15131,25795.0,25794.0,0.02]
["bitfinex","BTCUSD",1693926576075,0.1026,25795.0,25794.0,0.02]
["bitfinex","BTCUSD",1693926576517,0.1036,25795.0,25794.0,0.034]
["bitfinex","BTCUSD",1693926576719,0.31470507,25795.0,25794.0,0.034]
["bitfinex","BTCUSD",1693926580953,0.58014527,25789.0,25788.0,0.02]
["bitfinex","BTCUSD",1693926581147,0.25716512,25788.0,25787.0,0.10362756]
["bitfinex","BTCUSD",1693926581375,0.35976512,25788.0,25781.0,0.12]
["bitfinex","BTCUSD",1693926581548,0.15465811,25787.0,25781.0,0.17823403]
["bitfinex","BTCUSD",1693926581756,0.1026,25786.0,25781.0,0.17823403]
["bitfinex","BTCUSD",1693926581951,0.15465811,25785.0,25782.0,0.3]
["bitfinex","BTCUSD",1693926582299,0.1026,25786.0,25782.0,0.3]
["bitfinex","BTCUSD",1693926582451,0.25725811,25786.0,25781.0,0.42]
["bitfinex","BTCUSD",1693926582655,0.1026,25785.0,25781.0,0.3]
["bitfinex","BTCUSD",1693926582862,0.25725811,25785.0,25781.0,0.34]
["bitfinex","BTCUSD",1693926583176,0.1026,25785.0,25781.0,0.34]
["bitfinex","BTCUSD",1693926583900,0.23465932,25784.0,25781.0,0.3]
["bitfinex","BTCUSD",1693926584679,0.23465932,25784.0,25780.0,0.42]
["bitfinex","BTCUSD",1693926584881,0.31653148,25784.0,25780.0,0.80664527]
["bitfinex","BTCUSD",1693926585062,0.31653148,25784.0,25781.0,0.009]
["bitfinex","BTCUSD",1693926585261,0.23465932,25784.0,25781.0,0.009]
["bitfinex","BTCUSD",1693926585526,0.23465932,25784.0,25780.0,0.80664527]
["bitfinex","BTCUSD",1693926586261,0.23465932,25784.0,25780.0,0.76664527]
["bitfinex","BTCUSD",1693926586461,0.23465932,25784.0,25780.0,0.70664527]
["bitfinex","BTCUSD",1693926586664,0.31653148,25784.0,25780.0,0.70664527]
["bitfinex","BTCUSD",1693926586876,0.31653148,25784.0,25778.0,0.23124261]
["bitfinex","BTCUSD",1693926586877,0.1026,25782.0,25778.0,0.23124261]
["bitfinex","BTCUSD",1693926587093,0.25725811,25782.0,25780.0,0.009]
["bitfinex","BTCUSD",1693926587291,0.1026,25782.0,25780.0,0.009]
["bitfinex","BTCUSD",1693926587659,0.3607,25783.0,25778.0,0.61788788]
["bitfinex","BTCUSD",1693926587860,0.62163126,25783.0,25780.0,0.009]
["bitfinex","BTCUSD",1693926588001,0.46697315,25783.0,25780.0,0.009]
["bitfinex","BTCUSD",1693926588406,0.46697315,25783.0,25779.0,0.3]
["bitfinex","BTCUSD",1693926588849,0.002,25782.0,25780.0,0.009]
["bitfinex","BTCUSD",1693926589056,0.1026,25781.0,25780.0,0.009]
["bitfinex","BTCUSD",1693926589464,0.17362009,25781.0,25780.0,0.009]
["bitfinex","BTCUSD",1693926590209,0.17362009,25781.0,25779.0,0.3]
["bitfinex","BTCUSD",1693926590421,0.17362009,25781.0,25778.0,0.39247745]
["bitfinex","BTCUSD",1693926590884,0.1026,25781.0,25779.0,0.009]
["bitfinex","BTCUSD",1693926591100,0.25774913,25782.0,25779.0,0.309]
["bitfinex","BTCUSD",1693926591309,0.1026,25781.0,25779.0,0.309]
["bitfinex","BTCUSD",1693926591524,0.1026,25781.0,25779.0,0.3]
["bitfinex","BTCUSD",1693926591730,0.72334328,25781.0,25779.0,0.3]
["bitfinex","BTCUSD",1693926592161,0.72334328,25781.0,25778.0,0.309]
["bitfinex","BTCUSD",1693926592367,0.72334328,25781.0,25778.0,0.009]
["bitfinex","BTCUSD",1693926592368,0.1026,25779.0,25778.0,0.009]
["bitfinex","BTCUSD",1693926593328,0.1026,25779.0,25776.0,0.09247745]
["bitfinex","BTCUSD",1693926593928,0.194,25781.0,25777.0,0.48924527]
["bitfinex","BTCUSD",1693926594127,0.002,25781.0,25778.0,0.02]
["bitfinex","BTCUSD",1693926594455,0.3671006,25784.0,25779.0,0.38664527]
["bitfinex","BTCUSD",1693926594654,0.24705038,25783.0,25780.0,0.11525811]
["bitfinex","BTCUSD",1693926594828,0.24705038,25783.0,25779.0,0.38664527]
["bitfinex","BTCUSD",1693926595612,0.1885,25786.0,25780.0,0.63413811]
["bitfinex","BTCUSD",1693926595846,0.50942017,25788.0,25783.0,0.1026]
["bitfinex","BTCUSD",1693926596051,0.24432017,25788.0,25784.0,0.11525811]
["bitfinex","BTCUSD",1693926596763,0.1026,25789.0,25784.0,0.11525811]
["bitfinex","BTCUSD",1693926596981,0.1026,25789.0,25785.0,2.326887]
["bitfinex","BTCUSD",1693926597197,0.6372,25790.0,25786.0,0.1026]
["bitfinex","BTCUSD",1693926597401,0.6372,25790.0,25787.0,2.326734]
["bitfinex","BTCUSD",1693926597623,0.015,25788.0,25787.0,2.326734]
["bitfinex","BTCUSD",1693926597842,0.015,25788.0,25787.0,2.71337927]
["bitfinex","BTCUSD",1693926598002,0.015,25788.0,25787.0,3.13597927]
["bitfinex","BTCUSD",1693926598199,0.28675749,25793.0,25787.0,3.13597927]
["bitfinex","BTCUSD",1693926598400,0.024,25790.0,25788.0,0.82190338]
["bitfinex","BTCUSD",1693926598642,0.024,25790.0,25789.0,2.326572]
["bitfinex","BTCUSD",1693926598851,0.024,25790.0,25789.0,2.73321727]
["bitfinex","BTCUSD",1693926599159,0.024,25790.0,25789.0,1.851048]
["bitfinex","BTCUSD",1693926599359,0.024,25790.0,25789.0,1.075524]
["bitfinex","BTCUSD",1693926599565,0.1402944,25790.0,25789.0,1.075524]
["bitfinex","BTCUSD",1693926600137,0.1162944,25790.0,25789.0,1.075524]
["bitfinex","BTCUSD",1693926600734,0.878065,25791.0,25789.0,1.075524]
["bitfinex","BTCUSD",1693926601058,0.878065,25791.0,25789.0,0.3]
["bitfinex","BTCUSD",1693926601267,0.35390269,25790.0,25789.0,0.001]
["bitfinex","BTCUSD",1693926601633,2.68038469,25790.0,25789.0,0.001]
["bitfinex","BTCUSD",1693926601836,3.04731956,25790.0,25787.0,0.3]
["bitfinex","BTCUSD",1693926602039,0.1026,25788.0,25787.0,0.3]
["bitfinex","BTCUSD",1693926602790,0.1026,25788.0,25787.0,0.68664527]
["bitfinex","BTCUSD",1693926602995,0.4841,25792.0,25787.0,0.68664527]
["bitfinex","BTCUSD",1693926602996,0.26418748,25794.0,25787.0,3.01339727]
["bitfinex","BTCUSD",1693926603219,0.59412689,25794.0,25788.0,0.52190338]
["bitfinex","BTCUSD",1693926603432,0.024,25791.0,25789.0,2.6275]
["bitfinex","BTCUSD",1693926603658,0.024,25791.0,25790.0,0.38664527]
["bitfinex","BTCUSD",1693926603839,0.59412689,25794.0,25790.0,2.71312727]
["bitfinex","BTCUSD",1693926603998,0.59412689,25794.0,25790.0,2.82838538]
["bitfinex","BTCUSD",1693926604364,0.31340339,25793.0,25790.0,2.82838538]
["bitfinex","BTCUSD",1693926604562,0.31340339,25793.0,25790.0,2.71312727]
["bitfinex","BTCUSD",1693926605200,0.31340339,25793.0,25790.0,2.71412727]
["bitfinex","BTCUSD",1693926605390,0.61812689,25794.0,25790.0,2.71412727]
["bitfinex","BTCUSD",1693926605534,0.35393941,25794.0,25790.0,2.71412727]
["bitfinex","BTCUSD",1693926605739,0.024,25794.0,25791.0,0.21187811]
["bitfinex","BTCUSD",1693926605938,0.024,25794.0,25792.0,3.78838127]
["bitfinex","BTCUSD",1693926606370,0.024,25794.0,25793.0,0.83665811]
["bitfinex","BTCUSD",1693926606573,0.5097567,25801.0,25793.0,3.82823727]
["bitfinex","BTCUSD",1693926606918,0.22281616,25800.0,25795.0,3.10128]
["bitfinex","BTCUSD",1693926607068,0.22281616,25800.0,25796.0,0.80190338]
["bitfinex","BTCUSD",1693926607284,0.22281616,25800.0,25798.0,1.550506]
["bitfinex","BTCUSD",1693926607461,0.32724567,25801.0,25798.0,1.550506]
["bitfinex","BTCUSD",1693926607666,0.24797121,25800.0,25797.0,1.550525]
["bitfinex","BTCUSD",1693926607840,1.02316821,25800.0,25797.0,1.550525]
["bitfinex","BTCUSD",1693926608507,0.27197121,25800.0,25798.0,0.776253]
["bitfinex","BTCUSD",1693926609793,0.24797121,25800.0,25798.0,0.775253]
["bitfinex","BTCUSD",1693926610204,0.27197121,25800.0,25798.0,0.775253]
["bitfinex","BTCUSD",1693926610628,0.24797121,25800.0,25798.0,0.775253]
["bitfinex","BTCUSD",1693926610899,0.24719943,25800.0,25798.0,0.775253]
["bitfinex","BTCUSD",1693926611135,0.24719943,25800.0,25799.0,0.40664527]
["bitfinex","BTCUSD",1693926611136,0.024,25800.0,25799.0,0.40664527]
["bitfinex","BTCUSD",1693926611339,0.024,25800.0,25799.0,2.73231127]
["bitfinex","BTCUSD",1693926611699,0.024,25800.0,25799.0,3.50753427]
["bitfinex","BTCUSD",1693926612642,0.024,25800.0,25799.0,2.73231127]
["bitfinex","BTCUSD",1693926612846,0.024,25800.0,25799.0,1.550443]
["bitfinex","BTCUSD",1693926613274,0.65420703,25802.0,25799.0,2.325666]
["bitfinex","BTCUSD",1693926613484,0.65420703,25802.0,25799.0,2.326666]
["bitfinex","BTCUSD",1693926613485,0.024,25800.0,25799.0,2.326666]
["bitfinex","BTCUSD",1693926614114,0.65420703,25802.0,25799.0,2.325666]
["bitfinex","BTCUSD",1693926614317,0.81301631,25802.0,25799.0,2.325666]
["bitfinex","BTCUSD",1693926614521,0.83701631,25802.0,25799.0,2.326666]
["bitfinex","BTCUSD",1693926615471,0.83701631,25802.0,25799.0,1.551443]
["bitfinex","BTCUSD",1693926616823,1.61215031,25802.0,25799.0,1.551443]
["bitfinex","BTCUSD",1693926619000,0.22184845,25801.0,25799.0,1.551443]
["bitfinex","BTCUSD",1693926619357,0.40394906,25801.0,25799.0,1.551443]
["bitfinex","BTCUSD",1693926619767,0.56130928,25802.0,25799.0,2.325666]
["bitfinex","BTCUSD",1693926620191,0.024,25801.0,25799.0,2.326666]
["bitfinex","BTCUSD",1693926620817,0.4025,25802.0,25799.0,2.326666]
["bitfinex","BTCUSD",1693926620818,0.4025,25802.0,25799.0,2.325666]
["bitfinex","BTCUSD",1693926620967,0.4265,25802.0,25799.0,2.326666]
["bitfinex","BTCUSD",1693926621181,0.64111233,25802.0,25799.0,2.326666]
["bitfinex","BTCUSD",1693926621542,0.61711233,25802.0,25799.0,2.325666]
["bitfinex","BTCUSD",1693926623194,0.024,25801.0,25799.0,2.327666]
["bitfinex","BTCUSD",1693926623589,0.61711233,25802.0,25799.0,2.325666]
["bitfinex","BTCUSD",1693926624092,0.4265,25802.0,25799.0,2.327666]
["bitfinex","BTCUSD",1693926624312,0.24607998,25801.0,25799.0,2.327666]
["bitfinex","BTCUSD",1693926626906,0.24607998,25801.0,25799.0,1.552443]
["bitfinex","BTCUSD",1693926627267,0.24607998,25801.0,25799.0,2.325666]
["bitfinex","BTCUSD",1693926627606,0.27007998,25801.0,25799.0,1.552443]
["bitfinex","BTCUSD",1693926628160,0.02,25797.0,25793.0,0.155114]
["bitfinex","BTCUSD",1693926628371,2.09194338,25796.0,25788.0,0.775534]
["bitfinex","BTCUSD",1693926628580,0.1925,25795.0,25786.0,0.02]
["bitfinex","BTCUSD",1693926628787,2.32626,25793.0,25786.0,1.551202]
["bitfinex","BTCUSD",1693926628992,0.15465811,25792.0,25791.0,0.09208904]
["bitfinex","BTCUSD",1693926629192,1.653168,25792.0,25791.0,0.09208904]
["bitfinex","BTCUSD",1693926629391,1.95867434,25792.0,25791.0,0.09208904]
["bitfinex","BTCUSD",1693926629886,1.95867434,25792.0,25787.0,0.09208904]
["bitfinex","BTCUSD",1693926630084,0.1023,25790.0,25786.0,0.86768804]
["bitfinex","BTCUSD",1693926630290,0.25695811,25790.0,25786.0,0.86768804]
["bitfinex","BTCUSD",1693926630443,0.25695811,25790.0,25786.0,0.775599]
["bitfinex","BTCUSD",1693926630653,0.1023,25790.0,25786.0,1.46838293]
["bitfinex","BTCUSD",1693926630848,0.2677,25791.0,25787.0,0.38664527]
["bitfinex","BTCUSD",1693926631073,0.2677,25791.0,25788.0,0.775548]
["bitfinex","BTCUSD",1693926631280,0.002,25790.0,25789.0,0.3]
["bitfinex","BTCUSD",1693926632011,0.2677,25791.0,25789.0,0.3]
["bitfinex","BTCUSD",1693926632165,0.2697,25791.0,25789.0,0.3]
["bitfinex","BTCUSD",1693926632375,0.02063582,25790.0,25789.0,0.322]
["bitfinex","BTCUSD",1693926633262,0.002,25790.0,25789.0,0.322]
["bitfinex","BTCUSD",1693926633463,0.02143386,25790.0,25789.0,0.322]
["bitfinex","BTCUSD",1693926634054,0.02143386,25790.0,25789.0,2.27969327]
["bitfinex","BTCUSD",1693926634495,0.004,25790.0,25789.0,2.27969327]
["bitfinex","BTCUSD",1693926634871,0.02343711,25790.0,25789.0,2.27969327]
["bitfinex","BTCUSD",1693926635724,0.02343711,25790.0,25789.0,3.05521727]
["bitfinex","BTCUSD",1693926635924,0.02343711,25790.0,25789.0,3.13465727]
["bitfinex","BTCUSD",1693926636125,0.02343711,25790.0,25789.0,3.12949727]
["bitfinex","BTCUSD",1693926636325,0.004,25790.0,25789.0,3.12805727]
["bitfinex","BTCUSD",1693926636476,0.004,25790.0,25789.0,3.12727727]
["bitfinex","BTCUSD",1693926636659,0.004,25790.0,25789.0,3.12199727]
["bitfinex","BTCUSD",1693926636839,0.004,25790.0,25789.0,3.12091727]
["bitfinex","BTCUSD",1693926637045,0.004,25790.0,25789.0,3.12097727]
["bitfinex","BTCUSD",1693926637286,0.004,25790.0,25789.0,3.05521727]
["bitfinex","BTCUSD",1693926638416,0.004,25790.0,25789.0,0.72864527]
["bitfinex","BTCUSD",1693926638818,0.02352167,25790.0,25789.0,0.70864527]
["bitfinex","BTCUSD",1693926639019,0.02352167,25790.0,25789.0,2.27969327]
["bitfinex","BTCUSD",1693926639218,0.02352167,25790.0,25789.0,3.05521727]
["bitfinex","BTCUSD",1693926639422,0.004,25790.0,25789.0,3.05521727]
["bitfinex","BTCUSD",1693926639797,0.02352167,25790.0,25789.0,3.05521727]
["bitfinex","BTCUSD",1693926640702,0.02352167,25790.0,25789.0,2.27969327]
["bitfinex","BTCUSD",1693926640921,0.02352167,25790.0,25789.0,1.50416927]
["bitfinex","BTCUSD",1693926641761,0.02352167,25790.0,25789.0,0.322]
["bitfinex","BTCUSD",1693926642169,0.02352167,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1693926642988,0.07354519,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1693926644843,0.07354519,25790.0,25789.0,0.322]
["bitfinex","BTCUSD",1693926646058,0.28432848,25790.0,25789.0,0.322]
["bitfinex","BTCUSD",1693926646299,1.97181648,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1693926647611,2.53652719,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1693926647837,2.75929978,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1693926648247,2.92317246,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1693926648977,3.15648791,25790.0,25789.0,0.022]
["bitfinex","BTCUSD",1693926649178,3.10246439,25790.0,25788.0,0.23120413]
["bitfinex","BTCUSD",1693926649354,0.38664527,25789.0,25788.0,0.23120413]
["bitfinex","BTCUSD",1693926649529,2.71321727,25789.0,25788.0,0.23120413]
["bitfinex","BTCUSD",1693926649707,2.73255373,25789.0,25788.0,0.23120413]
["bitfinex","BTCUSD",1693926650114,3.119199,25789.0,25788.0,0.23120413]
["bitfinex","BTCUSD",1693926650314,3.119199,25789.0,25781.0,1.075763]
["bitfinex","BTCUSD",1693926650490,2.326813,25787.0,25782.0,0.3]
["bitfinex","BTCUSD",1693926650689,0.15465811,25786.0,25782.0,0.3]
["bitfinex","BTCUSD",1693926650902,1.84242611,25786.0,25782.0,0.3]
["bitfinex","BTCUSD",1693926651102,0.14490606,25785.0,25782.0,0.3]
["bitfinex","BTCUSD",1693926651312,1.98981482,25785.0,25782.0,0.3]
["bitfinex","BTCUSD",1693926651514,1.98981482,25785.0,25780.0,0.3]
["bitfinex","BTCUSD",1693926651756,0.2491,25784.0,25780.0,0.3]
["bitfinex","BTCUSD",1693926651932,0.40375811,25784.0,25780.0,0.3]
["bitfinex","BTCUSD",1693926652141,0.2491,25784.0,25780.0,1.075792]
["bitfinex","BTCUSD",1693926653093,0.1024,25783.0,25780.0,1.075792]
["bitfinex","BTCUSD",1693926653231,0.1024,25783.0,25782.0,0.022]
["bitfinex","BTCUSD",1693926653434,0.1024,25783.0,25780.0,1.075792]
["bitfinex","BTCUSD",1693926653846,0.1024,25783.0,25780.0,1.097792]
["bitfinex","BTCUSD",1693926654057,0.1024,25783.0,25780.0,1.075792]
["bitfinex","BTCUSD",1693926654480,0.1044,25783.0,25782.0,0.022]
["bitfinex","BTCUSD",1693926654684,0.1024,25783.0,25780.0,1.075792]
["bitfinex","BTCUSD",1693926655303,0.1044,25783.0,25780.0,1.075792]
["bitfinex","BTCUSD",1693926656273,0.1044,25783.0,25780.0,0.39244463]
["bitfinex","BTCUSD",1693926656616,0.1064,25783.0,25780.0,0.41444463]
["bitfinex","BTCUSD",1693926656780,0.3246079,25783.0,25780.0,0.322]
["bitfinex","BTCUSD",1693926659037,1.11808025,25783.0,25780.0,0.022]
["bitfinex","BTCUSD",1693926659241,0.1024,25781.0,25780.0,0.022]
["bitfinex","BTCUSD",1693926659402,2.58435311,25781.0,25780.0,0.022]
["bitfinex","BTCUSD",1693926659604,2.90018335,25781.0,25780.0,0.022]
["bitfinex","BTCUSD",1693926660008,2.90018335,25781.0,25775.0,0.019998]
["bitfinex","BTCUSD",1693926660240,0.1024,25777.0,25775.0,0.019998]
["bitfinex","BTCUSD",1693926660491,0.25705811,25777.0,25775.0,0.019998]
["bitfinex","BTCUSD",1693926660739,0.1024,25777.0,25775.0,0.019998]
["bitfinex","BTCUSD",1693926661478,0.01881799,25776.0,25775.0,0.319998]
["bitfinex","BTCUSD",1693926662109,0.01881799,25776.0,25775.0,0.019998]
["bitfinex","BTCUSD",1693926662320,0.01881799,25776.0,25775.0,0.319998]
["bitfinex","BTCUSD",1693926662728,0.02081799,25776.0,25775.0,0.4124127]
["bitfinex","BTCUSD",1693926663237,0.02081799,25776.0,25775.0,0.4324127]
["bitfinex","BTCUSD",1693926663496,0.02081799,25776.0,25775.0,0.4124127]
["bitfinex","BTCUSD",1693926663942,0.02081799,25776.0,25775.0,3.26929297]
["bitfinex","BTCUSD",1693926663943,0.02281799,25776.0,25775.0,3.26929297]
["bitfinex","BTCUSD",1693926664152,0.02081799,25776.0,25775.0,3.32171297]
["bitfinex","BTCUSD",1693926664356,0.02281799,25776.0,25775.0,3.24893827]
["bitfinex","BTCUSD",1693926664571,0.02081799,25776.0,25775.0,3.24779827]
["bitfinex","BTCUSD",1693926664758,0.2524,25780.0,25775.0,3.22941827]
["bitfinex","BTCUSD",1693926664999,0.005,25776.0,25775.0,3.26041638]
["bitfinex","BTCUSD",1693926665216,0.02087041,25776.0,25775.0,2.858693]
["bitfinex","BTCUSD",1693926665438,0.002,25776.0,25775.0,2.858933]
["bitfinex","BTCUSD",1693926665640,0.002,25776.0,25775.0,2.108368]
["bitfinex","BTCUSD",1693926665841,0.004,25776.0,25775.0,3.403813]
["bitfinex","BTCUSD",1693926666053,0.004,25776.0,25775.0,5.11672854]
["bitfinex","BTCUSD",1693926666257,0.002,25776.0,25775.0,5.08940854]
["bitfinex","BTCUSD",1693926666466,0.002,25776.0,25775.0,5.09192854]
["bitfinex","BTCUSD",1693926666684,0.002,25776.0,25775.0,5.09860854]
["bitfinex","BTCUSD",1693926666891,0.002,25776.0,25775.0,5.08520854]
["bitfinex","BTCUSD",1693926667089,0.002,25776.0,25775.0,5.08424854]
["bitfinex","BTCUSD",1693926667310,0.9892,25784.0,25777.0,0.002]
["bitfinex","BTCUSD",1693926667473,0.25898641,25783.0,25779.0,1.553644]
["bitfinex","BTCUSD",1693926667696,0.25898641,25783.0,25780.0,0.3]
["bitfinex","BTCUSD",1693926667909,0.01595168,25782.0,25780.0,0.3]
["bitfinex","BTCUSD",1693926669277,0.02995168,25782.0,25780.0,0.3]
["bitfinex","BTCUSD",1693926669609,0.02995168,25782.0,25780.0,0.301]
["bitfinex","BTCUSD",1693926670025,0.02995168,25782.0,25780.0,0.3]
["bitfinex","BTCUSD",1693926670431,0.03295168,25782.0,25780.0,0.3]
["bitfinex","BTCUSD",1693926673810,0.03295168,25782.0,25781.0,0.02]
["bitfinex","BTCUSD",1693926674732,0.01895168,25782.0,25781.0,0.02]
["bitfinex","BTCUSD",1693926675071,0.03295168,25782.0,25781.0,0.02]
["bitfinex","BTCUSD",1693926675747,0.02995168,25782.0,25781.0,0.02]
["bitfinex","BTCUSD",1693926675898,0.03295168,25782.0,25781.0,0.02]
["bitfinex","BTCUSD",1693926684530,0.42664527,25789.0,25781.0,0.02]
["bitfinex","BTCUSD",1693926684531,1.764647,25792.0,25787.0,0.02]
["bitfinex","BTCUSD",1693926684737,0.2573,25788.0,25787.0,0.1224]
["bitfinex","BTCUSD",1693926684945,0.9892,25792.0,25789.0,0.02]
["bitfinex","BTCUSD",1693926685151,0.2573,25791.0,25790.0,0.02]
["bitfinex","BTCUSD",1693926685801,0.54272793,25791.0,25790.0,0.02]
["bitfinex","BTCUSD",1693926687390,0.56672793,25791.0,25790.0,0.022]
["bitfinex","BTCUSD",1693926687606,0.56672793,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693926687607,0.2813,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693926687812,0.2813,25791.0,25790.0,0.022]
["bitfinex","BTCUSD",1693926688041,0.3053,25791.0,25790.0,0.024]
["bitfinex","BTCUSD",1693926688397,0.4673,25791.0,25790.0,0.024]
["bitfinex","BTCUSD",1693926692396,0.48186986,25791.0,25790.0,0.024]
["bitfinex","BTCUSD",1693926693466,0.79590536,25791.0,25790.0,0.024]
["bitfinex","BTCUSD",1693926694069,1.86052305,25791.0,25790.0,0.024]
["bitfinex","BTCUSD",1693926695681,1.54648755,25791.0,25790.0,0.024]
["bitfinex","BTCUSD",1693926696083,3.19981555,25791.0,25790.0,0.024]
["bitfinex","BTCUSD",1693926699191,3.67780713,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693926700742,3.93719677,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693926701526,4.0644524,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693926702223,4.30848514,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693926702426,3.92183987,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693926704757,0.24201563,25790.0,25786.0,0.019]
["bitfinex","BTCUSD",1693926704963,2.48899,25789.0,25786.0,0.019]
["bitfinex","BTCUSD",1693926705984,2.48899,25789.0,25786.0,0.02]
["bitfinex","BTCUSD",1693926706183,2.48899,25789.0,25786.0,0.022]
["bitfinex","BTCUSD",1693926706389,0.0146526,25788.0,25786.0,0.02]
["bitfinex","BTCUSD",1693926706547,0.7902106,25788.0,25786.0,0.02]
["bitfinex","BTCUSD",1693926706744,0.7902106,25788.0,25786.0,0.022]
["bitfinex","BTCUSD",1693926706982,0.0146526,25788.0,25786.0,0.022]
["bitfinex","BTCUSD",1693926707573,0.0146526,25788.0,25786.0,0.02]
["bitfinex","BTCUSD",1693926707779,0.0146526,25788.0,25787.0,0.019]
["bitfinex","BTCUSD",1693926709105,0.0476526,25788.0,25787.0,0.021]
["bitfinex","BTCUSD",1693926709461,0.0356526,25788.0,25787.0,0.021]
["bitfinex","BTCUSD",1693926709875,0.0476526,25788.0,25787.0,0.022]
["bitfinex","BTCUSD",1693926710294,0.2086526,25788.0,25787.0,0.022]
["bitfinex","BTCUSD",1693926711688,0.2086526,25788.0,25787.0,0.02191584]
["bitfinex","BTCUSD",1693926712001,0.20856601,25788.0,25787.0,0.02191584]
["bitfinex","BTCUSD",1693926714867,0.98412001,25788.0,25787.0,0.02191584]
["bitfinex","BTCUSD",1693926715087,1.26339308,25788.0,25787.0,0.02191584]
["bitfinex","BTCUSD",1693926717486,0.82312001,25788.0,25787.0,0.02191584]
["bitfinex","BTCUSD",1693926717689,0.04756601,25788.0,25787.0,4.27096927]
["bitfinex","BTCUSD",1693926717908,0.04756601,25788.0,25787.0,4.45568917]
["bitfinex","BTCUSD",1693926718251,0.033,25788.0,25787.0,4.45568917]
["bitfinex","BTCUSD",1693926719088,0.012,25788.0,25787.0,4.45368917]
["bitfinex","BTCUSD",1693926719229,0.012,25788.0,25787.0,4.84033444]
["bitfinex","BTCUSD",1693926719433,0.002,25788.0,25787.0,4.85333444]
["bitfinex","BTCUSD",1693926719842,0.004,25788.0,25787.0,4.87733444]
["bitfinex","BTCUSD",1693926720452,0.004,25788.0,25787.0,5.40149255]
["bitfinex","BTCUSD",1693926720652,0.004,25788.0,25787.0,5.38863444]
["bitfinex","BTCUSD",1693926721487,0.002,25788.0,25787.0,5.37463444]
["bitfinex","BTCUSD",1693926721644,0.002,25788.0,25787.0,5.41351979]
["bitfinex","BTCUSD",1693926721846,0.004,25788.0,25787.0,5.43751979]
["bitfinex","BTCUSD",1693926722310,0.002,25788.0,25787.0,5.41351979]
["bitfinex","BTCUSD",1693926722709,1.43971113,25800.0,25798.0,0.01891584]
["bitfinex","BTCUSD",1693926722923,1.43971113,25800.0,25799.0,0.11525811]
["bitfinex","BTCUSD",1693926722924,2.05961913,25800.0,25799.0,0.11525811]
["bitfinex","BTCUSD",1693926723571,2.05961913,25800.0,25798.0,0.01891584]
["bitfinex","BTCUSD",1693926723743,1.43971113,25800.0,25798.0,0.01891584]
["bitfinex","BTCUSD",1693926724450,1.46471113,25800.0,25799.0,0.002]
["bitfinex","BTCUSD",1693926724657,0.23224767,25800.0,25799.0,0.12131584]
["bitfinex","BTCUSD",1693926724868,0.25624767,25800.0,25799.0,0.89653884]
["bitfinex","BTCUSD",1693926725072,0.25624767,25800.0,25799.0,0.12131584]
["bitfinex","BTCUSD",1693926725470,0.23224767,25800.0,25799.0,0.01891584]
["bitfinex","BTCUSD",1693926725876,0.25224767,25800.0,25799.0,0.02091584]
["bitfinex","BTCUSD",1693926726074,0.27624767,25800.0,25799.0,0.02091584]
["bitfinex","BTCUSD",1693926726345,0.25624767,25800.0,25799.0,0.01891584]
["bitfinex","BTCUSD",1693926726543,0.23224767,25800.0,25799.0,0.01891584]
["bitfinex","BTCUSD",1693926726955,0.24724767,25800.0,25799.0,0.01991584]
["bitfinex","BTCUSD",1693926727178,0.015,25800.0,25799.0,0.01991584]
["bitfinex","BTCUSD",1693926727971,0.035,25800.0,25799.0,0.02191584]
["bitfinex","BTCUSD",1693926729964,0.03,25800.0,25799.0,0.02191584]
["bitfinex","BTCUSD",1693926734792,0.025,25800.0,25799.0,0.02191584]
["bitfinex","BTCUSD",1693926740293,1.575386,25800.0,25799.0,0.02191584]
["bitfinex","BTCUSD",1693926740498,1.47046827,25800.0,25799.0,0.02191584]
["bitfinex","BTCUSD",1693926740717,1.18309739,25800.0,25799.0,0.02191584]
["bitfinex","BTCUSD",1693926740851,1.95829039,25800.0,25799.0,0.02191584]
["bitfinex","BTCUSD",1693926746070,1.18309739,25800.0,25799.0,0.02191584]
["bitfinex","BTCUSD",1693926746473,0.1858,25800.0,25799.0,0.02191584]
["bitfinex","BTCUSD",1693926754203,0.025,25800.0,25799.0,3.85190727]
["bitfinex","BTCUSD",1693926754387,0.025,25800.0,25799.0,3.87190727]
["bitfinex","BTCUSD",1693926754566,0.025,25800.0,25799.0,4.17190727]
["bitfinex","BTCUSD",1693926757672,0.025,25800.0,25799.0,1.439593]
["bitfinex","BTCUSD",1693926760390,0.025,25800.0,25799.0,1.439593]
["bitfinex","BTCUSD",1693926760791,0.025,25800.0,25799.0,2.214816]
["bitfinex","BTCUSD",1693926762252,0.025,25800.0,25799.0,1.439593]
["bitfinex","BTCUSD",1693926764527,0.025,25800.0,25799.0,0.32191584]
["bitfinex","BTCUSD",1693926770778,0.025,25800.0,25799.0,1.09713884]
["bitfinex","BTCUSD",1693926772480,0.025,25800.0,25799.0,1.87236184]
["bitfinex","BTCUSD",1693926774097,0.025,25800.0,25799.0,0.32191584]
["bitfinex","BTCUSD",1693926774304,1.05202228,25800.0,25799.0,0.02191584]
["bitfinex","BTCUSD",1693926774510,1.82721528,25800.0,25799.0,0.02191584]
["bitfinex","BTCUSD",1693926775110,1.99061528,25800.0,25799.0,0.02191584]
["bitfinex","BTCUSD",1693926775517,1.21542228,25800.0,25799.0,0.02191584]
["bitfinex","BTCUSD",1693926776597,0.44022928,25800.0,25799.0,0.02191584]
["bitfinex","BTCUSD",1693926779067,0.57985818,25800.0,25799.0,0.02191584]
["bitfinex","BTCUSD",1693926779269,0.3280289,25800.0,25799.0,0.79713884]
["bitfinex","BTCUSD",1693926779476,0.3280289,25800.0,25799.0,1.09713884]
["bitfinex","BTCUSD",1693926779951,0.42111223,25800.0,25799.0,1.87236184]
["bitfinex","BTCUSD",1693926780153,0.42111223,25800.0,25799.0,1.09713884]
["bitfinex","BTCUSD",1693926780788,0.3280289,25800.0,25799.0,1.09713884]
["bitfinex","BTCUSD",1693926780979,0.1884,25800.0,25799.0,1.09713884]
["bitfinex","BTCUSD",1693926781649,0.025,25800.0,25799.0,1.09713884]
["bitfinex","BTCUSD",1693926781857,0.025,25800.0,25799.0,3.13663011]
["bitfinex","BTCUSD",1693926782058,0.025,25800.0,25799.0,3.42457738]
["bitfinex","BTCUSD",1693926782261,0.025,25800.0,25799.0,3.35473738]
["bitfinex","BTCUSD",1693926782461,0.025,25800.0,25799.0,3.42091738]
["bitfinex","BTCUSD",1693926782714,0.005,25800.0,25799.0,3.35262114]
["bitfinex","BTCUSD",1693926783520,0.69174671,25805.0,25799.0,3.35162114]
["bitfinex","BTCUSD",1693926783747,0.53684671,25805.0,25802.0,0.1024]
["bitfinex","BTCUSD",1693926783940,0.29594671,25805.0,25804.0,0.0187996]
["bitfinex","BTCUSD",1693926784139,0.29594671,25805.0,25804.0,0.7938726]
["bitfinex","BTCUSD",1693926784323,0.0198,25806.0,25804.0,0.7938726]
["bitfinex","BTCUSD",1693926784523,0.0198,25806.0,25805.0,0.0187996]
["bitfinex","BTCUSD",1693926784524,0.1747,25806.0,25805.0,0.0187996]
["bitfinex","BTCUSD",1693926785151,0.1747,25806.0,25805.0,0.7938426]
["bitfinex","BTCUSD",1693926785547,0.1747,25806.0,25805.0,2.7463286]
["bitfinex","BTCUSD",1693926785894,0.1747,25806.0,25805.0,2.92443587]
["bitfinex","BTCUSD",1693926786100,0.0368,25806.0,25805.0,3.13497387]
["bitfinex","BTCUSD",1693926786270,0.29888213,25808.0,25807.0,0.5476996]
["bitfinex","BTCUSD",1693926786474,0.29888213,25808.0,25807.0,3.75455198]
["bitfinex","BTCUSD",1693926786674,0.29888213,25808.0,25807.0,4.51667687]
["bitfinex","BTCUSD",1693926786879,0.29888213,25808.0,25807.0,4.97514214]
["bitfinex","BTCUSD",1693926787096,0.29888213,25808.0,25807.0,4.90332214]
["bitfinex","BTCUSD",1693926787286,6.531e-05,25809.0,25808.0,0.6076996]
["bitfinex","BTCUSD",1693926787626,6.531e-05,25809.0,25808.0,3.63920387]
["bitfinex","BTCUSD",1693926787837,6.531e-05,25809.0,25808.0,3.95377587]
["bitfinex","BTCUSD",1693926788042,6.531e-05,25809.0,25808.0,3.38771587]
["bitfinex","BTCUSD",1693926788241,0.29134877,25809.0,25808.0,0.3187996]
["bitfinex","BTCUSD",1693926788445,0.16246531,25809.0,25808.0,1.0937526]
["bitfinex","BTCUSD",1693926788558,0.01306531,25809.0,25808.0,2.84853396]
["bitfinex","BTCUSD",1693926788758,0.01306531,25809.0,25808.0,2.95093396]
["bitfinex","BTCUSD",1693926789160,0.01406531,25809.0,25808.0,3.35957923]
["bitfinex","BTCUSD",1693926790195,0.01406531,25809.0,25808.0,3.15670387]
["bitfinex","BTCUSD",1693926791049,0.01406531,25809.0,25808.0,1.95935087]
["bitfinex","BTCUSD",1693926791253,0.01406531,25809.0,25808.0,1.97935087]
["bitfinex","BTCUSD",1693926791610,0.01406531,25809.0,25808.0,3.36800387]
["bitfinex","BTCUSD",1693926791812,0.01406531,25809.0,25808.0,3.52303187]
["bitfinex","BTCUSD",1693926792012,0.01406531,25809.0,25808.0,4.21237714]
["bitfinex","BTCUSD",1693926792218,0.01406531,25809.0,25808.0,4.21117714]
["bitfinex","BTCUSD",1693926792420,0.01406531,25809.0,25808.0,4.50247714]
["bitfinex","BTCUSD",1693926792624,0.01406531,25809.0,25808.0,4.50067714]
["bitfinex","BTCUSD",1693926792855,0.01406531,25809.0,25808.0,4.49635714]
["bitfinex","BTCUSD",1693926793068,0.0197,25812.0,25811.0,0.6076996]
["bitfinex","BTCUSD",1693926793266,0.0197,25812.0,25811.0,5.35182983]
["bitfinex","BTCUSD",1693926794593,0.0197,25812.0,25811.0,5.37682983]
["bitfinex","BTCUSD",1693926794928,0.0197,25812.0,25811.0,5.47264983]
["bitfinex","BTCUSD",1693926795104,0.0197,25812.0,25811.0,6.25225283]
["bitfinex","BTCUSD",1693926795243,0.0197,25812.0,25811.0,6.26849283]
["bitfinex","BTCUSD",1693926795442,0.0197,25812.0,25811.0,5.49014983]
["bitfinex","BTCUSD",1693926795651,0.0197,25812.0,25811.0,5.37682983]
["bitfinex","BTCUSD",1693926795846,0.3246596,25821.0,25820.0,0.0187996]
["bitfinex","BTCUSD",1693926796052,0.3337674,25827.0,25824.0,0.0187996]
["bitfinex","BTCUSD",1693926796053,0.1509,25825.0,25824.0,0.0187996]
["bitfinex","BTCUSD",1693926796260,0.0197,25826.0,25825.0,0.4276996]
["bitfinex","BTCUSD",1693926796465,0.0197,25826.0,25825.0,3.14403198]
["bitfinex","BTCUSD",1693926796681,0.0197,25826.0,25825.0,3.16403198]
["bitfinex","BTCUSD",1693926796888,0.0195,25827.0,25826.0,0.0187996]
["bitfinex","BTCUSD",1693926797092,0.31822791,25827.0,25826.0,2.49192898]
["bitfinex","BTCUSD",1693926797315,0.0195,25827.0,25826.0,3.26634198]
["bitfinex","BTCUSD",1693926797523,0.0195,25827.0,25826.0,3.94662914]
["bitfinex","BTCUSD",1693926798194,0.0195,25827.0,25826.0,4.19296914]
["bitfinex","BTCUSD",1693926798402,0.0198,25832.0,25831.0,0.0187996]
["bitfinex","BTCUSD",1693926798605,0.0198,25832.0,25831.0,4.82091798]
["bitfinex","BTCUSD",1693926798861,0.0198,25832.0,25831.0,3.11699387]
["bitfinex","BTCUSD",1693926798974,0.0198,25832.0,25831.0,2.27397087]
["bitfinex","BTCUSD",1693926799199,0.0198,25832.0,25831.0,1.63496598]
["bitfinex","BTCUSD",1693926799400,0.00031,25833.0,25832.0,0.1987996]
["bitfinex","BTCUSD",1693926799401,0.2258307,25833.0,25832.0,0.1987996]
["bitfinex","BTCUSD",1693926799618,0.0198,25835.0,25834.0,0.1987996]
["bitfinex","BTCUSD",1693926799826,0.29726215,25835.0,25834.0,4.49204414]
["bitfinex","BTCUSD",1693926800031,0.31335708,25835.0,25834.0,2.37619087]
["bitfinex","BTCUSD",1693926800235,0.24679351,25835.0,25834.0,0.3187996]
["bitfinex","BTCUSD",1693926800852,0.24679351,25835.0,25834.0,0.0187996]
["bitfinex","BTCUSD",1693926800853,1.02093651,25835.0,25834.0,0.0187996]
["bitfinex","BTCUSD",1693926801052,1.02093651,25835.0,25834.0,0.0437996]
["bitfinex","BTCUSD",1693926801301,1.12333651,25835.0,25834.0,0.0187996]
["bitfinex","BTCUSD",1693926801700,0.0198,25835.0,25834.0,0.0407996]
["bitfinex","BTCUSD",1693926801900,0.0198,25835.0,25834.0,0.0187996]
["bitfinex","BTCUSD",1693926802279,0.05724338,25835.0,25834.0,0.0187996]
["bitfinex","BTCUSD",1693926802483,0.93378638,25835.0,25834.0,0.0207996]
["bitfinex","BTCUSD",1693926802680,0.99378638,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1693926802906,1.98662938,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1693926803134,2.23472938,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1693926803284,2.66257505,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1693926803497,2.79003537,25835.0,25829.0,0.02]
["bitfinex","BTCUSD",1693926803695,0.1361,25830.0,25829.0,0.02]
["bitfinex","BTCUSD",1693926803902,1.06505111,25830.0,25829.0,0.02]
["bitfinex","BTCUSD",1693926804105,1.684686,25830.0,25829.0,0.02]
["bitfinex","BTCUSD",1693926804320,1.548586,25830.0,25829.0,0.02]
["bitfinex","BTCUSD",1693926804578,0.774293,25830.0,25829.0,0.02]
["bitfinex","BTCUSD",1693926804778,1.41181878,25835.0,25829.0,0.43962928]
["bitfinex","BTCUSD",1693926804980,1.41181878,25835.0,25831.0,0.02]
["bitfinex","BTCUSD",1693926804981,0.63767578,25835.0,25831.0,0.02]
["bitfinex","BTCUSD",1693926805306,2.3269,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1693926805447,2.84964527,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1693926805658,3.23429054,25835.0,25831.0,0.02]
["bitfinex","BTCUSD",1693926805834,1.548466,25832.0,25831.0,0.02]
["bitfinex","BTCUSD",1693926806500,1.548466,25832.0,25831.0,0.022]
["bitfinex","BTCUSD",1693926806700,2.26221127,25832.0,25831.0,0.002]
["bitfinex","BTCUSD",1693926806939,2.44721127,25832.0,25831.0,0.002]
["bitfinex","BTCUSD",1693926807127,3.461097,25832.0,25828.0,0.22768893]
["bitfinex","BTCUSD",1693926807336,3.461097,25832.0,25831.0,0.002]
["bitfinex","BTCUSD",1693926807337,3.61575511,25832.0,25831.0,0.002]
["bitfinex","BTCUSD",1693926807479,3.597197,25832.0,25828.0,0.22768893]
["bitfinex","BTCUSD",1693926807676,0.1361,25830.0,25828.0,0.22768893]
["bitfinex","BTCUSD",1693926807879,1.548646,25829.0,25828.0,0.22768893]
["bitfinex","BTCUSD",1693926808109,0.774323,25829.0,25828.0,0.22768893]
["bitfinex","BTCUSD",1693926808488,0.774323,25829.0,25828.0,0.09107557]
["bitfinex","BTCUSD",1693926808740,0.774323,25829.0,25827.0,0.02]
["bitfinex","BTCUSD",1693926809308,0.004,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693926809507,0.004,25829.0,25828.0,0.062]
["bitfinex","BTCUSD",1693926809735,0.2343,25830.0,25828.0,1.6983421]
["bitfinex","BTCUSD",1693926809940,0.2343,25830.0,25828.0,0.834353]
["bitfinex","BTCUSD",1693926810145,0.004,25829.0,25828.0,0.834353]
["bitfinex","BTCUSD",1693926810360,0.004,25829.0,25828.0,0.835353]
["bitfinex","BTCUSD",1693926810571,0.004,25829.0,25828.0,0.834353]
["bitfinex","BTCUSD",1693926810970,0.004,25829.0,25828.0,0.06]
["bitfinex","BTCUSD",1693926811429,0.44816074,25830.0,25828.0,0.062]
["bitfinex","BTCUSD",1693926811625,0.45216074,25830.0,25828.0,0.062]
["bitfinex","BTCUSD",1693926811877,0.2383,25830.0,25828.0,0.836352]
["bitfinex","BTCUSD",1693926812066,0.2343,25830.0,25828.0,0.835352]
["bitfinex","BTCUSD",1693926812282,0.2343,25830.0,25829.0,0.02]
["bitfinex","BTCUSD",1693926813001,0.2343,25830.0,25829.0,2.342969]
["bitfinex","BTCUSD",1693926813230,0.2383,25830.0,25829.0,1.588646]
["bitfinex","BTCUSD",1693926814556,0.2343,25830.0,25829.0,1.589646]
["bitfinex","BTCUSD",1693926814966,0.2383,25830.0,25829.0,2.01829127]
["bitfinex","BTCUSD",1693926815164,0.2383,25830.0,25829.0,3.15261427]
["bitfinex","BTCUSD",1693926815364,0.22625374,25833.0,25830.0,0.37225035]
["bitfinex","BTCUSD",1693926815566,0.22625374,25833.0,25831.0,0.02]
["bitfinex","BTCUSD",1693926816636,1.00045874,25833.0,25831.0,0.02]
["bitfinex","BTCUSD",1693926817158,1.77466374,25833.0,25831.0,0.02]
["bitfinex","BTCUSD",1693926817361,0.5121,25832.0,25831.0,0.002]
["bitfinex","BTCUSD",1693926817586,3.1956889,25832.0,25831.0,0.002]
["bitfinex","BTCUSD",1693926818234,3.1956889,25832.0,25830.0,0.37425035]
["bitfinex","BTCUSD",1693926818235,2.834799,25832.0,25830.0,0.37425035]
["bitfinex","BTCUSD",1693926818708,0.21126538,25831.0,25830.0,0.37425035]
["bitfinex","BTCUSD",1693926818942,2.322789,25831.0,25830.0,0.37225035]
["bitfinex","BTCUSD",1693926819652,2.74943427,25831.0,25830.0,0.12225035]
["bitfinex","BTCUSD",1693926819839,3.20060098,25831.0,25830.0,0.06175035]
["bitfinex","BTCUSD",1693926820053,3.20060098,25831.0,25830.0,0.06375035]
["bitfinex","BTCUSD",1693926820054,3.20480098,25831.0,25830.0,0.06375035]
["bitfinex","BTCUSD",1693926820291,3.60430625,25831.0,25830.0,0.06475035]
["bitfinex","BTCUSD",1693926820493,3.60436625,25831.0,25830.0,0.06475035]
["bitfinex","BTCUSD",1693926820723,3.58988625,25831.0,25830.0,0.06375035]
["bitfinex","BTCUSD",1693926820919,3.61568625,25831.0,25830.0,0.06575035]
["bitfinex","BTCUSD",1693926821094,3.61376625,25831.0,25830.0,0.06575035]
["bitfinex","BTCUSD",1693926821306,3.58484625,25831.0,25830.0,0.06175035]
["bitfinex","BTCUSD",1693926821520,3.58508625,25831.0,25830.0,0.06175035]
["bitfinex","BTCUSD",1693926821687,3.63250625,25831.0,25830.0,0.06575035]
["bitfinex","BTCUSD",1693926821869,3.63238625,25831.0,25830.0,0.06575035]
["bitfinex","BTCUSD",1693926822074,3.61100625,25831.0,25830.0,0.06375035]
["bitfinex","BTCUSD",1693926822275,3.60944625,25831.0,25830.0,0.06375035]
["bitfinex","BTCUSD",1693926822476,3.63268625,25831.0,25830.0,0.06575035]
["bitfinex","BTCUSD",1693926822678,3.63670625,25831.0,25830.0,0.06575035]
["bitfinex","BTCUSD",1693926822942,3.65932625,25831.0,25830.0,0.06575035]
["bitfinex","BTCUSD",1693926823095,3.66298625,25831.0,25830.0,0.06575035]
["bitfinex","BTCUSD",1693926823292,3.66682625,25831.0,25830.0,0.06575035]
["bitfinex","BTCUSD",1693926823490,3.65194625,25831.0,25830.0,0.06575035]
["bitfinex","BTCUSD",1693926823717,3.26242098,25831.0,25830.0,0.06575035]
["bitfinex","BTCUSD",1693926823925,3.16276098,25831.0,25830.0,0.06575035]
["bitfinex","BTCUSD",1693926824141,3.00238292,25831.0,25830.0,0.06575035]
["bitfinex","BTCUSD",1693926825936,0.238,25831.0,25830.0,0.06575035]
["bitfinex","BTCUSD",1693926826136,0.047,25831.0,25830.0,0.06575035]
["bitfinex","BTCUSD",1693926827069,0.30594972,25831.0,25830.0,0.06575035]
["bitfinex","BTCUSD",1693926827814,0.047,25831.0,25830.0,0.06575035]
["bitfinex","BTCUSD",1693926829102,0.047,25831.0,25830.0,0.88004335]
["bitfinex","BTCUSD",1693926829464,0.047,25831.0,25830.0,1.22218325]
["bitfinex","BTCUSD",1693926829985,0.047,25831.0,25830.0,3.23741452]
["bitfinex","BTCUSD",1693926830197,0.047,25831.0,25830.0,4.33170752]
["bitfinex","BTCUSD",1693926830908,0.24193262,25833.0,25832.0,0.12]
["bitfinex","BTCUSD",1693926831118,0.774203,25833.0,25832.0,0.12]
["bitfinex","BTCUSD",1693926831716,1.05983165,25833.0,25832.0,0.12]
["bitfinex","BTCUSD",1693926832249,1.85503465,25833.0,25832.0,0.002]
["bitfinex","BTCUSD",1693926832451,1.85503465,25833.0,25832.0,0.042]
["bitfinex","BTCUSD",1693926832861,2.62923765,25833.0,25832.0,0.042]
["bitfinex","BTCUSD",1693926833307,1.85503465,25833.0,25832.0,0.042]
["bitfinex","BTCUSD",1693926833976,2.62923765,25833.0,25832.0,0.042]
["bitfinex","BTCUSD",1693926834282,3.01588292,25833.0,25832.0,0.042]
["bitfinex","BTCUSD",1693926834639,3.01588292,25833.0,25832.0,0.004]
["bitfinex","BTCUSD",1693926834640,3.03888292,25833.0,25832.0,0.004]
["bitfinex","BTCUSD",1693926835152,3.33455765,25833.0,25832.0,0.004]
["bitfinex","BTCUSD",1693926835283,0.04,25831.0,25830.0,0.06175035]
["bitfinex","BTCUSD",1693926835489,0.04,25831.0,25828.0,0.09140457]
["bitfinex","BTCUSD",1693926835492,0.04,25830.0,25828.0,0.09140457]
["bitfinex","BTCUSD",1693926835693,2.07139127,25829.0,25827.0,0.22851143]
["bitfinex","BTCUSD",1693926835948,2.22604938,25829.0,25826.0,0.22851143]
["bitfinex","BTCUSD",1693926836149,0.1361,25827.0,25826.0,0.22851143]
["bitfinex","BTCUSD",1693926836355,1.29712827,25827.0,25826.0,0.09140457]
["bitfinex","BTCUSD",1693926836563,2.07151127,25827.0,25825.0,0.13140457]
["bitfinex","BTCUSD",1693926836772,2.84589427,25827.0,25825.0,0.15140457]
["bitfinex","BTCUSD",1693926836979,2.459249,25827.0,25825.0,0.15140457]
["bitfinex","BTCUSD",1693926837183,2.323149,25827.0,25825.0,0.15140457]
["bitfinex","BTCUSD",1693926837594,1.99721317,25828.0,25825.0,0.15140457]
["bitfinex","BTCUSD",1693926837794,0.77439,25827.0,25825.0,0.13140457]
["bitfinex","BTCUSD",1693926838002,1.99721017,25828.0,25825.0,0.15140457]
["bitfinex","BTCUSD",1693926838419,0.02,25830.0,25828.0,0.02]
["bitfinex","BTCUSD",1693926838626,0.798263,25831.0,25829.0,0.04]
["bitfinex","BTCUSD",1693926838760,1.09178488,25831.0,25829.0,0.15525811]
["bitfinex","BTCUSD",1693926838958,1.09178488,25831.0,25829.0,0.04]
["bitfinex","BTCUSD",1693926839264,1.86605888,25831.0,25829.0,0.04]
["bitfinex","BTCUSD",1693926839502,0.024,25830.0,25829.0,0.04]
["bitfinex","BTCUSD",1693926839922,0.798263,25831.0,25829.0,0.04]
["bitfinex","BTCUSD",1693926840077,0.798263,25831.0,25829.0,0.041]
["bitfinex","BTCUSD",1693926840078,0.822263,25831.0,25829.0,0.041]
["bitfinex","BTCUSD",1693926840279,0.822263,25831.0,25830.0,0.06]
["bitfinex","BTCUSD",1693926840280,0.048,25831.0,25830.0,0.06]
["bitfinex","BTCUSD",1693926840485,0.024,25831.0,25830.0,0.894293]
["bitfinex","BTCUSD",1693926840693,0.024,25831.0,25830.0,1.668586]
["bitfinex","BTCUSD",1693926840863,0.048,25831.0,25830.0,1.668586]
["bitfinex","BTCUSD",1693926841538,0.376,25832.0,25830.0,1.668586]
["bitfinex","BTCUSD",1693926841539,0.376,25832.0,25831.0,0.1]
["bitfinex","BTCUSD",1693926841779,0.376,25832.0,25831.0,2.51127127]
["bitfinex","BTCUSD",1693926841979,0.774093,25837.0,25831.0,3.28553427]
["bitfinex","BTCUSD",1693926842083,0.774093,25837.0,25835.0,0.02]
["bitfinex","BTCUSD",1693926842292,0.774093,25837.0,25835.0,0.13525811]
["bitfinex","BTCUSD",1693926842592,1.548186,25837.0,25835.0,0.13525811]
["bitfinex","BTCUSD",1693926842803,0.23481188,25836.0,25835.0,0.02]
["bitfinex","BTCUSD",1693926842998,1.00892488,25836.0,25835.0,0.02]
["bitfinex","BTCUSD",1693926843246,0.774113,25836.0,25835.0,0.021]
["bitfinex","BTCUSD",1693926843829,0.798093,25837.0,25835.0,0.021]
["bitfinex","BTCUSD",1693926844229,0.024,25837.0,25835.0,0.021]
["bitfinex","BTCUSD",1693926844638,0.024,25836.0,25835.0,0.022]
["bitfinex","BTCUSD",1693926844841,1.84353009,25836.0,25835.0,0.022]
["bitfinex","BTCUSD",1693926845041,1.99195464,25836.0,25835.0,0.022]
["bitfinex","BTCUSD",1693926845215,1.98795464,25836.0,25835.0,0.021]
["bitfinex","BTCUSD",1693926845619,2.76206764,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693926845833,2.61364309,25836.0,25835.0,0.023]
["bitfinex","BTCUSD",1693926846200,0.02,25836.0,25835.0,3.24817427]
["bitfinex","BTCUSD",1693926847109,0.02,25836.0,25835.0,3.29007427]
["bitfinex","BTCUSD",1693926847345,0.044,25836.0,25835.0,3.0252097]
["bitfinex","BTCUSD",1693926847557,0.044,25836.0,25835.0,1.40874796]
["bitfinex","BTCUSD",1693926847769,0.044,25836.0,25835.0,2.18289096]
["bitfinex","BTCUSD",1693926847976,0.02,25836.0,25835.0,2.57066605]
["bitfinex","BTCUSD",1693926848178,0.774038,25839.0,25837.0,0.08]
["bitfinex","BTCUSD",1693926848179,1.548078,25839.0,25837.0,0.08]
["bitfinex","BTCUSD",1693926848386,1.548078,25839.0,25838.0,0.08]
["bitfinex","BTCUSD",1693926848623,0.774038,25839.0,25838.0,0.08]
["bitfinex","BTCUSD",1693926848833,2.69834727,25839.0,25838.0,0.08]
["bitfinex","BTCUSD",1693926849047,2.69834727,25839.0,25837.0,0.09180121]
["bitfinex","BTCUSD",1693926849048,2.84486327,25839.0,25837.0,0.09180121]
["bitfinex","BTCUSD",1693926849264,0.29369349,25837.0,25836.0,0.56959373]
["bitfinex","BTCUSD",1693926849474,0.375,25838.0,25837.0,0.08]
["bitfinex","BTCUSD",1693926849747,0.021,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693926849957,0.021,25839.0,25838.0,0.061]
["bitfinex","BTCUSD",1693926850173,0.021,25839.0,25836.0,0.75233437]
["bitfinex","BTCUSD",1693926850174,0.22979531,25838.0,25836.0,0.75233437]
["bitfinex","BTCUSD",1693926850602,0.22979531,25838.0,25833.0,1.48187553]
["bitfinex","BTCUSD",1693926850603,0.21274875,25837.0,25833.0,0.70769353]
["bitfinex","BTCUSD",1693926850805,0.36740686,25837.0,25835.0,0.774121]
["bitfinex","BTCUSD",1693926851026,0.21274875,25837.0,25835.0,1.548264]
["bitfinex","BTCUSD",1693926851257,0.929523,25839.0,25835.0,1.548264]
["bitfinex","BTCUSD",1693926851459,0.28412827,25837.0,25836.0,0.002]
["bitfinex","BTCUSD",1693926852083,0.1905,25838.0,25835.0,1.074113]
["bitfinex","BTCUSD",1693926852328,0.1555,25839.0,25836.0,1.548226]
["bitfinex","BTCUSD",1693926852329,0.018,25837.0,25836.0,1.548226]
["bitfinex","BTCUSD",1693926852731,0.021,25837.0,25836.0,1.548226]
["bitfinex","BTCUSD",1693926852883,0.018,25837.0,25836.0,1.548226]
["bitfinex","BTCUSD",1693926853085,0.018,25837.0,25835.0,0.302]
["bitfinex","BTCUSD",1693926853312,0.018,25837.0,25835.0,0.003]
["bitfinex","BTCUSD",1693926853517,0.018,25837.0,25835.0,1.551273]
["bitfinex","BTCUSD",1693926853721,0.012,25838.0,25835.0,2.323416]
["bitfinex","BTCUSD",1693926853902,0.012,25838.0,25835.0,2.71006127]
["bitfinex","BTCUSD",1693926854119,0.018,25837.0,25836.0,0.002]
["bitfinex","BTCUSD",1693926854308,0.018,25837.0,25836.0,1.550196]
["bitfinex","BTCUSD",1693926854501,0.012,25838.0,25836.0,1.548196]
["bitfinex","BTCUSD",1693926854684,0.40000997,25839.0,25836.0,1.548196]
["bitfinex","BTCUSD",1693926854882,0.024,25838.0,25836.0,1.548196]
["bitfinex","BTCUSD",1693926855086,0.003,25837.0,25836.0,1.549196]
["bitfinex","BTCUSD",1693926855336,0.024,25838.0,25836.0,1.548196]
["bitfinex","BTCUSD",1693926855533,0.1555,25839.0,25836.0,1.548196]
["bitfinex","BTCUSD",1693926855737,0.036,25838.0,25836.0,1.551196]
["bitfinex","BTCUSD",1693926855962,0.024,25838.0,25837.0,0.38664527]
["bitfinex","BTCUSD",1693926856147,0.024,25838.0,25837.0,3.02889427]
["bitfinex","BTCUSD",1693926856947,0.024,25838.0,25837.0,3.00889427]
["bitfinex","BTCUSD",1693926857147,0.25337176,25840.0,25837.0,2.23481127]
["bitfinex","BTCUSD",1693926857349,0.25337176,25840.0,25837.0,3.02889427]
["bitfinex","BTCUSD",1693926857644,0.024,25839.0,25837.0,3.02889427]
["bitfinex","BTCUSD",1693926857973,0.012,25838.0,25837.0,1.074083]
["bitfinex","BTCUSD",1693926858173,0.012,25838.0,25837.0,1.848166]
["bitfinex","BTCUSD",1693926858376,0.1661,25842.0,25837.0,1.848166]
["bitfinex","BTCUSD",1693926858614,1.23820308,25841.0,25837.0,0.11525811]
["bitfinex","BTCUSD",1693926858874,0.027,25840.0,25837.0,0.003]
["bitfinex","BTCUSD",1693926859083,0.024,25840.0,25837.0,0.002]
["bitfinex","BTCUSD",1693926859398,0.797999,25840.0,25837.0,0.002]
["bitfinex","BTCUSD",1693926859601,0.001,25838.0,25837.0,0.008]
["bitfinex","BTCUSD",1693926859713,1.7590479,25838.0,25837.0,0.002]
["bitfinex","BTCUSD",1693926859916,2.00315615,25838.0,25837.0,0.002]
["bitfinex","BTCUSD",1693926860154,2.00315615,25838.0,25835.0,0.3]
["bitfinex","BTCUSD",1693926860318,1.99961366,25838.0,25835.0,0.3]
["bitfinex","BTCUSD",1693926860527,1.99961366,25838.0,25837.0,0.002]
["bitfinex","BTCUSD",1693926861171,2.52955841,25838.0,25837.0,0.001]
["bitfinex","BTCUSD",1693926861461,2.93420368,25838.0,25837.0,0.001]
["bitfinex","BTCUSD",1693926861664,3.16340938,25838.0,25835.0,0.002]
["bitfinex","BTCUSD",1693926861867,0.1361,25837.0,25835.0,0.002]
["bitfinex","BTCUSD",1693926862072,0.774113,25836.0,25834.0,0.02]
["bitfinex","BTCUSD",1693926862291,1.149113,25836.0,25834.0,0.02]
["bitfinex","BTCUSD",1693926862496,1.923226,25836.0,25834.0,0.02]
["bitfinex","BTCUSD",1693926862648,0.24053925,25835.0,25834.0,0.02]
["bitfinex","BTCUSD",1693926862862,0.24053925,25835.0,25830.0,0.794278]
["bitfinex","BTCUSD",1693926862863,1.16078827,25835.0,25830.0,0.794278]
["bitfinex","BTCUSD",1693926863071,0.1361,25831.0,25830.0,0.02]
["bitfinex","BTCUSD",1693926863271,1.83928411,25831.0,25830.0,0.02]
["bitfinex","BTCUSD",1693926863501,1.684626,25831.0,25830.0,0.02]
["bitfinex","BTCUSD",1693926864044,2.458889,25831.0,25830.0,0.02]
["bitfinex","BTCUSD",1693926864459,2.84553427,25831.0,25830.0,0.02]
["bitfinex","BTCUSD",1693926864658,3.23317954,25831.0,25830.0,0.028]
["bitfinex","BTCUSD",1693926864881,3.23317954,25831.0,25830.0,0.008]
["bitfinex","BTCUSD",1693926865246,3.23217954,25831.0,25828.0,0.02]
["bitfinex","BTCUSD",1693926865560,2.459069,25829.0,25828.0,0.02]
["bitfinex","BTCUSD",1693926865713,2.84571427,25829.0,25828.0,0.02]
["bitfinex","BTCUSD",1693926865916,2.99704243,25829.0,25825.0,0.02]
["bitfinex","BTCUSD",1693926866183,0.38664527,25828.0,25826.0,0.02]
["bitfinex","BTCUSD",1693926866377,1.923766,25827.0,25826.0,0.02]
["bitfinex","BTCUSD",1693926867851,2.16771288,25827.0,25826.0,0.022]
["bitfinex","BTCUSD",1693926868057,2.083866,25827.0,25826.0,0.022]
["bitfinex","BTCUSD",1693926868262,3.43781587,25827.0,25826.0,0.022]
["bitfinex","BTCUSD",1693926869369,3.45681587,25827.0,25826.0,0.022]
["bitfinex","BTCUSD",1693926870324,3.47681587,25827.0,25826.0,0.002]
["bitfinex","BTCUSD",1693926870937,3.68861106,25827.0,25826.0,0.002]
["bitfinex","BTCUSD",1693926871102,3.47681587,25827.0,25826.0,0.002]
["bitfinex","BTCUSD",1693926872034,3.74101034,25827.0,25826.0,0.002]
["bitfinex","BTCUSD",1693926873693,2.761149,25827.0,25826.0,0.002]
["bitfinex","BTCUSD",1693926873909,1.192383,25827.0,25826.0,0.002]
["bitfinex","BTCUSD",1693926874483,0.418,25827.0,25826.0,0.022]
["bitfinex","BTCUSD",1693926874892,0.2335,25827.0,25826.0,1.590826]
["bitfinex","BTCUSD",1693926875082,0.043,25827.0,25826.0,2.365239]
["bitfinex","BTCUSD",1693926875644,0.024,25827.0,25826.0,2.96714238]
["bitfinex","BTCUSD",1693926875845,0.024,25827.0,25826.0,3.24862427]
["bitfinex","BTCUSD",1693926875846,0.044,25827.0,25826.0,3.24862427]
["bitfinex","BTCUSD",1693926876074,0.044,25827.0,25826.0,3.24724427]
["bitfinex","BTCUSD",1693926876279,0.024,25827.0,25826.0,4.15236954]
["bitfinex","BTCUSD",1693926876453,0.09265132,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1693926876690,0.09265132,25834.0,25833.0,0.13525811]
["bitfinex","BTCUSD",1693926876691,0.37429504,25834.0,25833.0,0.13525811]
["bitfinex","BTCUSD",1693926876896,0.37429504,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1693926877100,0.09265132,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1693926877646,0.35223475,25834.0,25833.0,0.02]
["bitfinex","BTCUSD",1693926877860,0.11165132,25834.0,25833.0,0.022]
["bitfinex","BTCUSD",1693926878272,0.28882019,25835.0,25833.0,0.02]
["bitfinex","BTCUSD",1693926878478,0.28882019,25835.0,25834.0,0.02]
["bitfinex","BTCUSD",1693926878682,0.185,25836.0,25834.0,0.50190338]
["bitfinex","BTCUSD",1693926878889,0.21280251,25838.0,25834.0,2.88261272]
["bitfinex","BTCUSD",1693926879067,0.21280251,25838.0,25834.0,2.82442238]
["bitfinex","BTCUSD",1693926879572,0.21318427,25837.0,25833.0,1.548381]
["bitfinex","BTCUSD",1693926879704,0.011,25835.0,25834.0,0.32]
["bitfinex","BTCUSD",1693926879920,0.98727027,25837.0,25834.0,0.32]
["bitfinex","BTCUSD",1693926880145,1.2408061,25837.0,25834.0,0.32]
["bitfinex","BTCUSD",1693926880390,1.2408061,25837.0,25834.0,0.3]
["bitfinex","BTCUSD",1693926880729,2.0518921,25837.0,25833.0,0.776188]
["bitfinex","BTCUSD",1693926880905,2.0518921,25837.0,25833.0,0.002]
["bitfinex","BTCUSD",1693926880906,0.63576351,25836.0,25833.0,0.002]
["bitfinex","BTCUSD",1693926881118,1.13551455,25835.0,25833.0,0.002]
["bitfinex","BTCUSD",1693926881247,0.774143,25835.0,25831.0,1.568506]
["bitfinex","BTCUSD",1693926881449,0.92880111,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1693926881685,1.548286,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1693926882798,0.001,25835.0,25834.0,3.20904427]
["bitfinex","BTCUSD",1693926883371,0.28990381,25839.0,25834.0,3.20404427]
["bitfinex","BTCUSD",1693926883593,0.28990381,25839.0,25835.0,0.70664527]
["bitfinex","BTCUSD",1693926883822,1.06392781,25839.0,25836.0,0.774109]
["bitfinex","BTCUSD",1693926884500,1.06492781,25839.0,25836.0,0.774109]
["bitfinex","BTCUSD",1693926884994,0.22691205,25837.0,25834.0,0.019]
["bitfinex","BTCUSD",1693926885197,1.00101405,25837.0,25834.0,0.019]
["bitfinex","BTCUSD",1693926885364,1.00101405,25837.0,25835.0,0.01]
["bitfinex","BTCUSD",1693926885766,0.24408919,25836.0,25834.0,0.019]
["bitfinex","BTCUSD",1693926886086,1.27484131,25836.0,25834.0,0.019]
["bitfinex","BTCUSD",1693926886302,0.774102,25837.0,25833.0,0.991498]
["bitfinex","BTCUSD",1693926886515,1.548209,25837.0,25836.0,0.002]
["bitfinex","BTCUSD",1693926886721,0.002,25837.0,25836.0,1.550226]
["bitfinex","BTCUSD",1693926886929,1.22442505,25840.0,25836.0,1.7062486]
["bitfinex","BTCUSD",1693926887132,1.22442505,25840.0,25836.0,1.81950671]
["bitfinex","BTCUSD",1693926887336,1.22442505,25840.0,25836.0,1.66348411]
["bitfinex","BTCUSD",1693926887543,0.22643255,25839.0,25836.0,1.548226]
["bitfinex","BTCUSD",1693926888220,0.26829769,25838.0,25836.0,0.774113]
["bitfinex","BTCUSD",1693926888435,2.518541,25840.0,25836.0,0.774113]
["bitfinex","BTCUSD",1693926888652,2.518541,25840.0,25837.0,0.50190338]
["bitfinex","BTCUSD",1693926888653,0.1965,25840.0,25837.0,0.50190338]
["bitfinex","BTCUSD",1693926888924,0.27631388,25839.0,25837.0,0.79407]
["bitfinex","BTCUSD",1693926889118,0.27831388,25839.0,25836.0,0.01]
["bitfinex","BTCUSD",1693926889307,1.34837717,25839.0,25836.0,0.784113]
["bitfinex","BTCUSD",1693926889503,2.12040117,25839.0,25835.0,1.548257]
["bitfinex","BTCUSD",1693926889726,2.27505928,25839.0,25836.0,0.006]
["bitfinex","BTCUSD",1693926889877,2.12040117,25839.0,25836.0,0.008]
["bitfinex","BTCUSD",1693926890078,2.87442517,25839.0,25836.0,0.002]
["bitfinex","BTCUSD",1693926890334,0.04637772,25838.0,25836.0,0.01]
["bitfinex","BTCUSD",1693926890577,0.774083,25837.0,25836.0,0.01]
["bitfinex","BTCUSD",1693926890951,0.98683913,25837.0,25836.0,0.01]
["bitfinex","BTCUSD",1693926891088,1.95142213,25837.0,25836.0,0.01]
["bitfinex","BTCUSD",1693926891499,1.94642213,25837.0,25836.0,0.01]
["bitfinex","BTCUSD",1693926891748,0.002,25839.0,25836.0,0.774113]
["bitfinex","BTCUSD",1693926891956,1.77393361,25840.0,25836.0,1.548226]
["bitfinex","BTCUSD",1693926892159,0.003,25838.0,25836.0,1.67348411]
["bitfinex","BTCUSD",1693926892355,0.003,25838.0,25836.0,1.558226]
["bitfinex","BTCUSD",1693926892558,0.2834195,25838.0,25836.0,0.774113]
["bitfinex","BTCUSD",1693926892757,0.42953246,25837.0,25836.0,0.021]
["bitfinex","BTCUSD",1693926892958,1.20561546,25837.0,25836.0,0.021]
["bitfinex","BTCUSD",1693926893168,1.20361546,25837.0,25836.0,0.011]
["bitfinex","BTCUSD",1693926893705,1.20361546,25837.0,25836.0,0.01]
["bitfinex","BTCUSD",1693926894000,1.97769846,25837.0,25834.0,0.3]
["bitfinex","BTCUSD",1693926894239,1.79419846,25837.0,25836.0,0.019]
["bitfinex","BTCUSD",1693926895579,2.61957415,25837.0,25836.0,0.029]
["bitfinex","BTCUSD",1693926895789,2.85246302,25837.0,25836.0,0.029]
["bitfinex","BTCUSD",1693926896015,2.85146302,25837.0,25836.0,0.01]
["bitfinex","BTCUSD",1693926896212,2.55713787,25837.0,25836.0,0.01]
["bitfinex","BTCUSD",1693926896617,2.55813787,25837.0,25836.0,0.01]
["bitfinex","BTCUSD",1693926896853,2.55613787,25837.0,25834.0,0.025]
["bitfinex","BTCUSD",1693926897219,2.71883787,25837.0,25836.0,0.007]
["bitfinex","BTCUSD",1693926897646,0.1637,25837.0,25836.0,0.007]
["bitfinex","BTCUSD",1693926897854,0.1637,25837.0,25836.0,0.009]
["bitfinex","BTCUSD",1693926897855,0.1807,25837.0,25836.0,0.009]
["bitfinex","BTCUSD",1693926898188,0.018,25837.0,25836.0,0.783113]
["bitfinex","BTCUSD",1693926898395,0.018,25837.0,25836.0,0.009]
["bitfinex","BTCUSD",1693926898508,0.017,25837.0,25836.0,0.002]
["bitfinex","BTCUSD",1693926898911,0.029,25837.0,25836.0,0.003]
["bitfinex","BTCUSD",1693926900342,0.029,25837.0,25836.0,1.551226]
["bitfinex","BTCUSD",1693926900749,0.029,25837.0,25836.0,0.003]
["bitfinex","BTCUSD",1693926901131,0.60748479,25837.0,25836.0,0.003]
["bitfinex","BTCUSD",1693926901334,2.6707252,25837.0,25836.0,0.003]
["bitfinex","BTCUSD",1693926901737,0.029,25837.0,25836.0,1.551226]
["bitfinex","BTCUSD",1693926901916,0.029,25837.0,25836.0,0.777113]
["bitfinex","BTCUSD",1693926902112,0.029,25837.0,25836.0,2.09397127]
["bitfinex","BTCUSD",1693926902113,0.214,25837.0,25836.0,2.09397127]
["bitfinex","BTCUSD",1693926902312,0.214,25837.0,25836.0,1.95787127]
["bitfinex","BTCUSD",1693926902635,0.029,25837.0,25836.0,3.03198427]
["bitfinex","BTCUSD",1693926902836,0.012,25837.0,25836.0,3.02998427]
["bitfinex","BTCUSD",1693926903176,0.21432541,25841.0,25836.0,3.02898427]
["bitfinex","BTCUSD",1693926903316,0.001,25837.0,25836.0,2.77659711]
["bitfinex","BTCUSD",1693926903515,0.003,25837.0,25836.0,3.44462954]
["bitfinex","BTCUSD",1693926903721,0.003,25837.0,25836.0,3.05798427]
["bitfinex","BTCUSD",1693926905455,0.003,25837.0,25836.0,3.19408427]
["bitfinex","BTCUSD",1693926905835,0.003,25837.0,25836.0,2.28387127]
["bitfinex","BTCUSD",1693926906250,0.003,25837.0,25836.0,3.05798427]
["bitfinex","BTCUSD",1693926906826,0.003,25837.0,25836.0,1.877226]
["bitfinex","BTCUSD",1693926907393,0.003,25837.0,25836.0,1.103113]
["bitfinex","BTCUSD",1693926908356,0.1361,25838.0,25836.0,0.029]
["bitfinex","BTCUSD",1693926908559,1.14954,25839.0,25836.0,0.029]
["bitfinex","BTCUSD",1693926908789,0.3755,25839.0,25836.0,1.6575365]
["bitfinex","BTCUSD",1693926908991,0.774013,25840.0,25836.0,1.577225]
["bitfinex","BTCUSD",1693926909201,1.24274613,25842.0,25836.0,2.83424138]
["bitfinex","BTCUSD",1693926909407,1.900402,25842.0,25837.0,0.11525811]
["bitfinex","BTCUSD",1693926909556,0.001,25838.0,25837.0,0.88933111]
["bitfinex","BTCUSD",1693926909735,0.001,25838.0,25837.0,1.548156]
["bitfinex","BTCUSD",1693926909941,0.002,25839.0,25836.0,0.774103]
["bitfinex","BTCUSD",1693926909942,0.774025,25839.0,25836.0,0.774103]
["bitfinex","BTCUSD",1693926910350,1.548026,25840.0,25836.0,0.777103]
["bitfinex","BTCUSD",1693926910566,0.1558,25839.0,25836.0,0.777103]
["bitfinex","BTCUSD",1693926910929,0.1558,25839.0,25836.0,1.549216]
["bitfinex","BTCUSD",1693926911136,0.929825,25839.0,25836.0,0.775103]
["bitfinex","BTCUSD",1693926911314,0.929825,25839.0,25836.0,0.775113]
["bitfinex","BTCUSD",1693926911315,1.70385,25839.0,25836.0,0.775113]
["bitfinex","BTCUSD",1693926911798,0.929825,25839.0,25836.0,0.774113]
["bitfinex","BTCUSD",1693926912028,0.002,25838.0,25837.0,0.012]
["bitfinex","BTCUSD",1693926912431,0.929825,25839.0,25836.0,1.548226]
["bitfinex","BTCUSD",1693926912563,0.774053,25838.0,25835.0,0.774123]
["bitfinex","BTCUSD",1693926912766,0.774053,25838.0,25836.0,0.002]
["bitfinex","BTCUSD",1693926912988,0.774053,25838.0,25836.0,0.014]
["bitfinex","BTCUSD",1693926913408,2.00670566,25839.0,25835.0,2.322378]
["bitfinex","BTCUSD",1693926913606,0.002,25838.0,25835.0,1.56025]
["bitfinex","BTCUSD",1693926913975,0.003,25838.0,25835.0,1.580266]
["bitfinex","BTCUSD",1693926914286,0.002,25838.0,25835.0,1.560266]
["bitfinex","BTCUSD",1693926914490,0.1568,25838.0,25835.0,1.560266]
["bitfinex","BTCUSD",1693926914809,1.16040012,25838.0,25835.0,0.023]
["bitfinex","BTCUSD",1693926915013,0.49025781,25837.0,25835.0,0.311]
["bitfinex","BTCUSD",1693926915212,1.26434981,25837.0,25836.0,0.012]
["bitfinex","BTCUSD",1693926915618,1.26434981,25837.0,25835.0,0.311]
["bitfinex","BTCUSD",1693926915619,1.0517573,25837.0,25835.0,0.311]
["bitfinex","BTCUSD",1693926915842,1.0517573,25837.0,25835.0,0.323]
["bitfinex","BTCUSD",1693926916169,0.774092,25837.0,25835.0,0.3]
["bitfinex","BTCUSD",1693926916504,0.774092,25837.0,25836.0,0.012]
["bitfinex","BTCUSD",1693926916505,0.1553,25837.0,25836.0,0.012]
["bitfinex","BTCUSD",1693926916747,0.1533,25837.0,25835.0,0.32]
["bitfinex","BTCUSD",1693926916945,0.1533,25837.0,25835.0,0.3]
["bitfinex","BTCUSD",1693926917298,0.1543,25837.0,25835.0,0.325]
["bitfinex","BTCUSD",1693926917500,0.1543,25837.0,25835.0,1.09914]
["bitfinex","BTCUSD",1693926917910,0.001,25837.0,25836.0,0.38664527]
["bitfinex","BTCUSD",1693926918110,0.001,25837.0,25836.0,1.95487127]
["bitfinex","BTCUSD",1693926918312,0.003,25837.0,25836.0,1.95487127]
["bitfinex","BTCUSD",1693926918536,0.003,25837.0,25836.0,2.72898427]
["bitfinex","BTCUSD",1693926918914,0.001,25837.0,25836.0,1.95487127]
["bitfinex","BTCUSD",1693926919186,1.00150977,25838.0,25835.0,1.074136]
["bitfinex","BTCUSD",1693926919316,0.19860518,25837.0,25836.0,0.012]
["bitfinex","BTCUSD",1693926919546,0.19960518,25837.0,25836.0,0.032]
["bitfinex","BTCUSD",1693926920237,2.02155247,25837.0,25836.0,0.032]
["bitfinex","BTCUSD",1693926920456,2.02155247,25837.0,25836.0,0.012]
["bitfinex","BTCUSD",1693926920659,1.82394729,25837.0,25836.0,0.012]
["bitfinex","BTCUSD",1693926922008,1.570166,25837.0,25836.0,0.012]
["bitfinex","BTCUSD",1693926922216,0.002,25837.0,25836.0,0.39864527]
["bitfinex","BTCUSD",1693926922388,0.002,25837.0,25836.0,2.74098427]
["bitfinex","BTCUSD",1693926922591,0.002,25837.0,25836.0,2.72098427]
["bitfinex","BTCUSD",1693926922812,0.002,25837.0,25836.0,2.74098427]
["bitfinex","BTCUSD",1693926923018,0.003,25837.0,25836.0,3.0683327]
["bitfinex","BTCUSD",1693926923386,0.003,25837.0,25836.0,2.76098427]
["bitfinex","BTCUSD",1693926923914,1.571166,25837.0,25836.0,0.032]
["bitfinex","BTCUSD",1693926924344,1.551166,25837.0,25836.0,0.032]
["bitfinex","BTCUSD",1693926924588,0.003,25837.0,25836.0,1.19275827]
["bitfinex","BTCUSD",1693926924790,0.003,25837.0,25836.0,1.98687127]
["bitfinex","BTCUSD",1693926924991,0.003,25837.0,25836.0,0.032]
["bitfinex","BTCUSD",1693926925781,0.18480386,25837.0,25836.0,0.032]
["bitfinex","BTCUSD",1693926926453,0.003,25837.0,25836.0,0.032]
["bitfinex","BTCUSD",1693926926655,0.777083,25837.0,25836.0,0.032]
["bitfinex","BTCUSD",1693926930131,1.01789225,25837.0,25836.0,0.032]
["bitfinex","BTCUSD",1693926931640,1.01731673,25837.0,25836.0,0.032]
["bitfinex","BTCUSD",1693926932476,1.01731673,25837.0,25836.0,0.04813698]
["bitfinex","BTCUSD",1693926932897,0.77650748,25837.0,25836.0,0.04813698]
["bitfinex","BTCUSD",1693926933100,0.77650748,25837.0,25836.0,0.032]
["bitfinex","BTCUSD",1693926933432,0.77650748,25837.0,25836.0,0.04841403]
["bitfinex","BTCUSD",1693926933635,0.86937496,25837.0,25836.0,0.04841403]
["bitfinex","BTCUSD",1693926933833,0.09529196,25837.0,25836.0,0.04841403]
["bitfinex","BTCUSD",1693926934049,0.09529196,25837.0,25836.0,2.37075303]
["bitfinex","BTCUSD",1693926934261,0.09529196,25837.0,25836.0,2.7573983]
["bitfinex","BTCUSD",1693926934728,0.09529196,25837.0,25836.0,3.0773983]
["bitfinex","BTCUSD",1693926935154,0.00242448,25837.0,25836.0,1.12252703]
["bitfinex","BTCUSD",1693926935783,0.25645782,25838.0,25836.0,0.31641403]
["bitfinex","BTCUSD",1693926935988,0.002,25837.0,25836.0,1.91364003]
["bitfinex","BTCUSD",1693926936408,0.45408488,25839.0,25836.0,1.88964003]
["bitfinex","BTCUSD",1693926936615,0.45408488,25839.0,25836.0,1.91364003]
["bitfinex","BTCUSD",1693926936823,0.45408488,25839.0,25836.0,0.36541403]
["bitfinex","BTCUSD",1693926936824,0.002,25837.0,25836.0,0.36541403]
["bitfinex","BTCUSD",1693926937237,0.002,25837.0,25836.0,0.34041403]
["bitfinex","BTCUSD",1693926937865,0.29831736,25838.0,25836.0,0.31641403]
["bitfinex","BTCUSD",1693926938063,0.5760946,25838.0,25836.0,0.31641403]
["bitfinex","BTCUSD",1693926938268,0.29831736,25838.0,25836.0,0.31641403]
["bitfinex","BTCUSD",1693926938374,0.1574,25839.0,25836.0,1.09052203]
["bitfinex","BTCUSD",1693926938785,0.1574,25839.0,25836.0,1.88163503]
["bitfinex","BTCUSD",1693926939192,0.1584,25839.0,25836.0,1.87663503]
["bitfinex","BTCUSD",1693926939698,0.001,25839.0,25837.0,0.40664527]
["bitfinex","BTCUSD",1693926939898,0.001,25839.0,25838.0,2.322159]
["bitfinex","BTCUSD",1693926939899,0.14033965,25839.0,25838.0,2.322159]
["bitfinex","BTCUSD",1693926940101,0.1867862,25839.0,25838.0,2.70880427]
["bitfinex","BTCUSD",1693926940561,0.1905,25841.0,25838.0,2.70880427]
["bitfinex","BTCUSD",1693926941718,0.1905,25841.0,25838.0,1.93475127]
["bitfinex","BTCUSD",1693926941915,0.001,25839.0,25838.0,1.93475127]
["bitfinex","BTCUSD",1693926942340,1.35379692,25841.0,25837.0,0.774055]
["bitfinex","BTCUSD",1693926942545,0.773997,25840.0,25837.0,0.774055]
["bitfinex","BTCUSD",1693926942742,0.773997,25840.0,25838.0,0.002]
["bitfinex","BTCUSD",1693926942973,1.05312212,25840.0,25838.0,0.002]
["bitfinex","BTCUSD",1693926943224,1.82711912,25840.0,25838.0,0.003]
["bitfinex","BTCUSD",1693926943485,1.82711912,25840.0,25836.0,1.86461203]
["bitfinex","BTCUSD",1693926943741,0.3183606,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693926943973,1.83411912,25840.0,25838.0,0.001]
["bitfinex","BTCUSD",1693926944556,0.22075576,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693926944821,0.99477876,25839.0,25837.0,0.001]
["bitfinex","BTCUSD",1693926945022,1.3321703,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1693926945176,1.71881557,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1693926945355,1.71881557,25839.0,25838.0,0.004]
["bitfinex","BTCUSD",1693926946119,2.49283857,25839.0,25838.0,0.003]
["bitfinex","BTCUSD",1693926946302,2.72607799,25839.0,25838.0,0.01747085]
["bitfinex","BTCUSD",1693926946716,0.33839154,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693926946874,0.33839154,25839.0,25837.0,1.548122]
["bitfinex","BTCUSD",1693926947073,0.13935123,25838.0,25837.0,1.548122]
["bitfinex","BTCUSD",1693926947685,0.32514277,25838.0,25837.0,1.548122]
["bitfinex","BTCUSD",1693926947879,0.13935123,25838.0,25837.0,2.70885027]
["bitfinex","BTCUSD",1693926948125,0.13935123,25838.0,25837.0,1.93476727]
["bitfinex","BTCUSD",1693926948327,0.14035123,25838.0,25837.0,1.94676727]
["bitfinex","BTCUSD",1693926948503,0.23325299,25838.0,25837.0,0.78606]
["bitfinex","BTCUSD",1693926948680,0.09390176,25838.0,25837.0,0.786083]
["bitfinex","BTCUSD",1693926949270,0.09390176,25838.0,25837.0,1.560166]
["bitfinex","BTCUSD",1693926950533,0.09390176,25838.0,25837.0,1.94681127]
["bitfinex","BTCUSD",1693926950736,0.09390176,25838.0,25837.0,2.72089427]
["bitfinex","BTCUSD",1693926953013,0.001,25838.0,25837.0,2.72089427]
["bitfinex","BTCUSD",1693926954263,0.001,25838.0,25837.0,1.560166]
["bitfinex","BTCUSD",1693926954465,0.001,25838.0,25837.0,0.806083]
["bitfinex","BTCUSD",1693926955768,0.001,25838.0,25837.0,1.580166]
["bitfinex","BTCUSD",1693926958949,0.001,25838.0,25837.0,0.806083]
["bitfinex","BTCUSD",1693926963441,0.001,25838.0,25837.0,0.04984363]
["bitfinex","BTCUSD",1693926964209,0.1855,25838.0,25837.0,0.02984363]
["bitfinex","BTCUSD",1693926964410,0.61607333,25838.0,25837.0,0.04984363]
["bitfinex","BTCUSD",1693926965225,0.52319629,25838.0,25837.0,0.032]
["bitfinex","BTCUSD",1693926965426,0.61607819,25838.0,25837.0,0.032]
["bitfinex","BTCUSD",1693926965967,0.75540105,25838.0,25837.0,0.032]
["bitfinex","BTCUSD",1693926966589,0.61607843,25838.0,25837.0,0.032]
["bitfinex","BTCUSD",1693926966797,0.51407843,25838.0,25837.0,0.032]
["bitfinex","BTCUSD",1693926967427,0.51407843,25838.0,25837.0,0.04922884]
["bitfinex","BTCUSD",1693926967642,0.67247843,25838.0,25837.0,0.04922884]
["bitfinex","BTCUSD",1693926968473,0.57959629,25838.0,25837.0,0.04922884]
["bitfinex","BTCUSD",1693926968883,0.25229288,25838.0,25837.0,0.04922884]
["bitfinex","BTCUSD",1693926970314,0.61136368,25838.0,25837.0,0.04922884]
["bitfinex","BTCUSD",1693926971053,0.1594,25838.0,25837.0,0.04922884]
["bitfinex","BTCUSD",1693926972349,1.809506,25838.0,25837.0,0.02922884]
["bitfinex","BTCUSD",1693926972626,3.09020427,25838.0,25837.0,0.02922884]
["bitfinex","BTCUSD",1693926972879,3.24486238,25838.0,25837.0,0.02922884]
["bitfinex","BTCUSD",1693926973097,0.04,25834.0,25830.0,0.02]
["bitfinex","BTCUSD",1693926973299,3.63813738,25833.0,25830.0,0.02]
["bitfinex","BTCUSD",1693926973504,3.63813738,25833.0,25825.0,0.774421]
["bitfinex","BTCUSD",1693926973505,0.102,25831.0,25826.0,0.774413]
["bitfinex","BTCUSD",1693926973716,0.102,25827.0,25825.0,0.67124776]
["bitfinex","BTCUSD",1693926973933,0.15465811,25826.0,25823.0,0.774488]
["bitfinex","BTCUSD",1693926974134,0.25776092,25826.0,25823.0,1.548975]
["bitfinex","BTCUSD",1693926974352,0.41276092,25826.0,25823.0,1.548975]
["bitfinex","BTCUSD",1693926974551,0.30965811,25826.0,25823.0,1.548975]
["bitfinex","BTCUSD",1693926974737,0.30965811,25826.0,25823.0,0.774487]
["bitfinex","BTCUSD",1693926974938,0.42983869,25826.0,25825.0,0.023]
["bitfinex","BTCUSD",1693926976037,0.42983869,25826.0,25823.0,0.025]
["bitfinex","BTCUSD",1693926976264,0.32603519,25825.0,25823.0,0.025]
["bitfinex","BTCUSD",1693926976490,0.96051752,25825.0,25823.0,0.048]
["bitfinex","BTCUSD",1693926976694,0.96051752,25825.0,25823.0,0.025]
["bitfinex","BTCUSD",1693926976695,1.58030241,25825.0,25823.0,0.025]
["bitfinex","BTCUSD",1693926977501,0.28995003,25824.0,25822.0,0.09210619]
["bitfinex","BTCUSD",1693926977706,0.43256603,25823.0,25822.0,0.09210619]
["bitfinex","BTCUSD",1693926978015,0.71906603,25823.0,25822.0,0.09210619]
["bitfinex","BTCUSD",1693926979146,0.72006603,25823.0,25822.0,0.09210619]
["bitfinex","BTCUSD",1693926979534,0.72006603,25823.0,25822.0,0.11110619]
["bitfinex","BTCUSD",1693926979721,0.97012456,25823.0,25822.0,0.09210619]
["bitfinex","BTCUSD",1693926980164,2.52713056,25823.0,25822.0,0.09310619]
["bitfinex","BTCUSD",1693926980571,2.52613056,25823.0,25822.0,0.10816568]
["bitfinex","BTCUSD",1693926981034,3.68827883,25823.0,25822.0,0.10916568]
["bitfinex","BTCUSD",1693926982307,3.4982203,25823.0,25822.0,0.10916568]
["bitfinex","BTCUSD",1693926982515,3.5382203,25823.0,25822.0,0.10916568]
["bitfinex","BTCUSD",1693926982707,3.5982203,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1693926983523,3.7631203,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1693926983900,3.7631203,25823.0,25822.0,0.001]
["bitfinex","BTCUSD",1693926984109,3.7631203,25823.0,25817.0,0.514326]
["bitfinex","BTCUSD",1693926984110,0.06,25819.0,25817.0,0.514326]
["bitfinex","BTCUSD",1693926984325,2.03795127,25818.0,25817.0,0.514326]
["bitfinex","BTCUSD",1693926984559,2.71967551,25818.0,25817.0,0.514326]
["bitfinex","BTCUSD",1693926984859,2.77967551,25818.0,25817.0,0.514326]
["bitfinex","BTCUSD",1693926985037,3.0175444,25818.0,25817.0,0.514326]
["bitfinex","BTCUSD",1693926985253,3.7921974,25818.0,25817.0,0.525326]
["bitfinex","BTCUSD",1693926985797,3.7921974,25818.0,25817.0,0.514326]
["bitfinex","BTCUSD",1693926986178,3.8071974,25818.0,25817.0,0.515326]
["bitfinex","BTCUSD",1693926986512,3.56932851,25818.0,25817.0,0.515326]
["bitfinex","BTCUSD",1693926986710,3.85656475,25818.0,25817.0,0.515326]
["bitfinex","BTCUSD",1693926987468,3.88056475,25818.0,25817.0,0.517326]
["bitfinex","BTCUSD",1693926987697,3.86556475,25818.0,25817.0,0.516326]
["bitfinex","BTCUSD",1693926988200,3.88256475,25818.0,25817.0,0.518326]
["bitfinex","BTCUSD",1693926988409,3.86556475,25818.0,25817.0,0.516326]
["bitfinex","BTCUSD",1693926989692,3.85038151,25818.0,25817.0,0.518326]
["bitfinex","BTCUSD",1693926989898,3.93216151,25818.0,25817.0,0.518326]
["bitfinex","BTCUSD",1693926990105,3.94128151,25818.0,25817.0,0.518326]
["bitfinex","BTCUSD",1693926990332,0.06,25812.0,25811.0,0.020099]
["bitfinex","BTCUSD",1693926990533,3.80263538,25812.0,25811.0,0.020099]
["bitfinex","BTCUSD",1693926990737,4.37480605,25812.0,25811.0,0.020099]
["bitfinex","BTCUSD",1693926990943,4.22014794,25812.0,25811.0,0.020099]
["bitfinex","BTCUSD",1693926991968,4.12297727,25812.0,25811.0,0.020099]
["bitfinex","BTCUSD",1693926992378,4.14697727,25812.0,25811.0,0.022099]
["bitfinex","BTCUSD",1693926992581,2.39531127,25812.0,25811.0,0.022099]
["bitfinex","BTCUSD",1693926992782,2.41931127,25812.0,25811.0,0.022099]
["bitfinex","BTCUSD",1693926992987,2.41931127,25812.0,25811.0,0.03689777]
["bitfinex","BTCUSD",1693926993547,2.80595654,25812.0,25811.0,0.03689777]
["bitfinex","BTCUSD",1693926993762,0.483,25812.0,25811.0,0.03689777]
["bitfinex","BTCUSD",1693926994152,1.257833,25812.0,25811.0,0.03689777]
["bitfinex","BTCUSD",1693926994712,0.048,25812.0,25811.0,0.81176077]
["bitfinex","BTCUSD",1693926994921,0.048,25812.0,25811.0,2.36148677]
["bitfinex","BTCUSD",1693926995341,0.04,25817.0,25811.0,2.36148677]
["bitfinex","BTCUSD",1693926995553,0.04,25819.0,25816.0,0.102]
["bitfinex","BTCUSD",1693926995554,0.06,25819.0,25816.0,0.102]
["bitfinex","BTCUSD",1693926995752,0.06,25819.0,25812.0,0.89008111]
["bitfinex","BTCUSD",1693926995753,0.192,25817.0,25815.0,0.774743]
["bitfinex","BTCUSD",1693926995974,1.99592027,25819.0,25816.0,0.102]
["bitfinex","BTCUSD",1693926996184,1.99592027,25819.0,25816.0,0.11525811]
["bitfinex","BTCUSD",1693926996319,1.99592027,25819.0,25815.0,0.77474]
["bitfinex","BTCUSD",1693926996519,2.38256554,25819.0,25815.0,0.77474]
["bitfinex","BTCUSD",1693926997139,2.40656554,25819.0,25816.0,0.002]
["bitfinex","BTCUSD",1693926997341,2.38256554,25819.0,25815.0,0.77474]
["bitfinex","BTCUSD",1693926997626,0.008,25817.0,25815.0,0.77474]
["bitfinex","BTCUSD",1693926998255,2.36656554,25819.0,25815.0,0.77674]
["bitfinex","BTCUSD",1693926998428,2.36656554,25819.0,25815.0,0.77874]
["bitfinex","BTCUSD",1693926998429,0.38515381,25818.0,25815.0,0.77874]
["bitfinex","BTCUSD",1693926999207,0.38515381,25818.0,25815.0,0.005]
["bitfinex","BTCUSD",1693926999208,0.017,25817.0,25815.0,0.005]
["bitfinex","BTCUSD",1693926999431,0.017,25817.0,25815.0,0.003]
["bitfinex","BTCUSD",1693926999851,0.027,25817.0,25815.0,0.004]
["bitfinex","BTCUSD",1693927000522,0.01,25817.0,25815.0,0.001]
["bitfinex","BTCUSD",1693927000822,0.20208608,25817.0,25815.0,0.001]
["bitfinex","BTCUSD",1693927001733,0.20208608,25817.0,25815.0,0.77574]
["bitfinex","BTCUSD",1693927001944,0.01,25817.0,25815.0,1.550483]
["bitfinex","BTCUSD",1693927002155,0.01,25817.0,25815.0,1.686683]
["bitfinex","BTCUSD",1693927002383,0.027,25817.0,25815.0,2.462426]
["bitfinex","BTCUSD",1693927002588,0.027,25817.0,25816.0,0.92284527]
["bitfinex","BTCUSD",1693927002822,0.027,25817.0,25816.0,4.43433338]
["bitfinex","BTCUSD",1693927003048,0.027,25817.0,25816.0,4.43325338]
["bitfinex","BTCUSD",1693927003262,0.017,25817.0,25816.0,4.36365338]
["bitfinex","BTCUSD",1693927003473,0.019,25817.0,25816.0,4.36365338]
["bitfinex","BTCUSD",1693927003678,0.002,25817.0,25816.0,4.22745338]
["bitfinex","BTCUSD",1693927003883,1.548957,25824.0,25816.0,4.22745338]
["bitfinex","BTCUSD",1693927004065,0.01,25817.0,25816.0,3.13478427]
["bitfinex","BTCUSD",1693927004311,0.01,25817.0,25816.0,4.38758575]
["bitfinex","BTCUSD",1693927004520,0.002,25817.0,25816.0,4.38758575]
["bitfinex","BTCUSD",1693927004931,0.004,25817.0,25816.0,4.41258575]
["bitfinex","BTCUSD",1693927005381,0.004,25817.0,25816.0,4.39258575]
["bitfinex","BTCUSD",1693927005816,0.004,25817.0,25816.0,4.35258575]
["bitfinex","BTCUSD",1693927006564,0.004,25817.0,25816.0,4.37122997]
["bitfinex","BTCUSD",1693927009260,0.004,25817.0,25816.0,5.09355524]
["bitfinex","BTCUSD",1693927009496,0.004,25817.0,25816.0,5.09361524]
["bitfinex","BTCUSD",1693927009697,0.004,25817.0,25816.0,5.09175524]
["bitfinex","BTCUSD",1693927009873,0.004,25817.0,25816.0,5.09547524]
["bitfinex","BTCUSD",1693927010098,0.004,25817.0,25816.0,5.09595524]
["bitfinex","BTCUSD",1693927010298,0.004,25817.0,25816.0,5.09511524]
["bitfinex","BTCUSD",1693927010453,0.004,25817.0,25816.0,5.09499524]
["bitfinex","BTCUSD",1693927010656,0.004,25817.0,25816.0,5.09355524]
["bitfinex","BTCUSD",1693927010888,0.004,25817.0,25816.0,5.09547524]
["bitfinex","BTCUSD",1693927011089,0.004,25817.0,25816.0,5.09487524]
["bitfinex","BTCUSD",1693927011269,0.004,25817.0,25816.0,5.08140318]
["bitfinex","BTCUSD",1693927011431,0.004,25817.0,25816.0,5.08464318]
["bitfinex","BTCUSD",1693927011622,0.004,25817.0,25816.0,5.08764318]
["bitfinex","BTCUSD",1693927012029,0.004,25817.0,25816.0,5.08086318]
["bitfinex","BTCUSD",1693927012294,0.004,25817.0,25816.0,5.08080318]
["bitfinex","BTCUSD",1693927012497,0.004,25817.0,25816.0,5.08146318]
["bitfinex","BTCUSD",1693927012706,0.004,25817.0,25816.0,5.07942318]
["bitfinex","BTCUSD",1693927012888,0.004,25817.0,25816.0,5.07792318]
["bitfinex","BTCUSD",1693927013087,0.004,25817.0,25816.0,5.07834318]
["bitfinex","BTCUSD",1693927013284,0.004,25817.0,25816.0,5.48910318]
["bitfinex","BTCUSD",1693927013486,0.004,25817.0,25816.0,5.50866318]
["bitfinex","BTCUSD",1693927013862,0.004,25817.0,25816.0,5.50986318]
["bitfinex","BTCUSD",1693927014044,0.004,25817.0,25816.0,6.20812318]
["bitfinex","BTCUSD",1693927014266,0.004,25817.0,25816.0,6.20962318]
["bitfinex","BTCUSD",1693927014467,0.004,25817.0,25816.0,6.26800318]
["bitfinex","BTCUSD",1693927014859,0.004,25817.0,25816.0,6.27076318]
["bitfinex","BTCUSD",1693927014983,0.004,25817.0,25816.0,6.26674318]
["bitfinex","BTCUSD",1693927015171,0.004,25817.0,25816.0,6.26542318]
["bitfinex","BTCUSD",1693927015368,0.004,25817.0,25816.0,6.20482318]
["bitfinex","BTCUSD",1693927015617,0.004,25817.0,25816.0,6.26506318]
["bitfinex","BTCUSD",1693927015931,0.004,25817.0,25816.0,6.26590318]
["bitfinex","BTCUSD",1693927016307,0.004,25817.0,25816.0,6.16282318]
["bitfinex","BTCUSD",1693927016578,1.898659,25829.0,25816.0,6.16282318]
["bitfinex","BTCUSD",1693927016579,0.45442241,25832.0,25826.0,3.097556]
["bitfinex","BTCUSD",1693927016818,0.45442241,25832.0,25830.0,0.1362]
["bitfinex","BTCUSD",1693927017104,0.21537289,25831.0,25830.0,1.684764]
["bitfinex","BTCUSD",1693927018060,0.21537289,25831.0,25830.0,1.650564]
["bitfinex","BTCUSD",1693927018274,0.1595,25832.0,25830.0,1.650564]
["bitfinex","BTCUSD",1693927018477,0.024,25831.0,25830.0,1.652564]
["bitfinex","BTCUSD",1693927018696,0.024,25831.0,25830.0,1.654564]
["bitfinex","BTCUSD",1693927019734,0.1595,25832.0,25830.0,1.652564]
["bitfinex","BTCUSD",1693927020167,0.1835,25832.0,25830.0,1.654564]
["bitfinex","BTCUSD",1693927020500,0.1595,25832.0,25831.0,0.102]
["bitfinex","BTCUSD",1693927020966,0.1595,25832.0,25831.0,2.424789]
["bitfinex","BTCUSD",1693927021433,0.1835,25832.0,25831.0,2.424789]
["bitfinex","BTCUSD",1693927021673,0.1595,25832.0,25831.0,2.44526022]
["bitfinex","BTCUSD",1693927021927,0.1595,25832.0,25831.0,2.46526022]
["bitfinex","BTCUSD",1693927022145,0.0313289,25836.0,25832.0,0.102]
["bitfinex","BTCUSD",1693927022355,0.1563,25836.0,25835.0,0.102]
["bitfinex","BTCUSD",1693927022556,0.1563,25836.0,25835.0,0.99140111]
["bitfinex","BTCUSD",1693927022780,0.1563,25836.0,25835.0,1.670286]
["bitfinex","BTCUSD",1693927023000,0.1563,25836.0,25835.0,2.444429]
["bitfinex","BTCUSD",1693927024249,0.1783,25836.0,25835.0,2.447429]
["bitfinex","BTCUSD",1693927024458,0.1563,25836.0,25835.0,2.445429]
["bitfinex","BTCUSD",1693927024671,0.1563,25836.0,25835.0,0.001]
["bitfinex","BTCUSD",1693927024672,0.4556721,25836.0,25835.0,0.001]
["bitfinex","BTCUSD",1693927024887,0.4556721,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693927024888,0.66905331,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693927025310,0.4686721,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693927025556,0.1693,25836.0,25835.0,0.776143]
["bitfinex","BTCUSD",1693927026494,0.1693,25836.0,25835.0,0.878143]
["bitfinex","BTCUSD",1693927026904,0.1693,25836.0,25835.0,0.104]
["bitfinex","BTCUSD",1693927027312,0.1693,25836.0,25835.0,0.878143]
["bitfinex","BTCUSD",1693927028987,0.44841504,25836.0,25835.0,0.104]
["bitfinex","BTCUSD",1693927029543,0.1693,25836.0,25835.0,0.104]
["bitfinex","BTCUSD",1693927030548,0.1693,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693927031915,2.70355462,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693927032915,3.09019989,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693927033324,3.04028427,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693927033570,3.42692954,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693927033756,3.49220954,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693927033959,3.42692954,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693927034115,3.41392954,25836.0,25826.0,1.750793]
["bitfinex","BTCUSD",1693927034332,0.102,25833.0,25826.0,1.86605111]
["bitfinex","BTCUSD",1693927034656,0.102,25833.0,25827.0,0.01832427]
["bitfinex","BTCUSD",1693927034657,2.322798,25831.0,25827.0,0.01832427]
["bitfinex","BTCUSD",1693927034859,0.50055811,25830.0,25827.0,0.01832427]
["bitfinex","BTCUSD",1693927035063,2.322969,25829.0,25827.0,0.01832427]
["bitfinex","BTCUSD",1693927035612,2.322969,25829.0,25824.0,1.031388]
["bitfinex","BTCUSD",1693927035894,2.47762711,25829.0,25826.0,0.002]
["bitfinex","BTCUSD",1693927036108,0.1549,25828.0,25826.0,0.102]
["bitfinex","BTCUSD",1693927036342,0.929262,25828.0,25827.0,0.01834066]
["bitfinex","BTCUSD",1693927037182,0.1549,25828.0,25827.0,0.12034066]
["bitfinex","BTCUSD",1693927038845,0.1578,25834.0,25833.0,0.102]
["bitfinex","BTCUSD",1693927039627,0.1818,25834.0,25833.0,0.104]
["bitfinex","BTCUSD",1693927040159,0.1818,25834.0,25833.0,0.878203]
["bitfinex","BTCUSD",1693927040363,0.1988,25834.0,25833.0,1.654406]
["bitfinex","BTCUSD",1693927041662,0.1988,25834.0,25833.0,0.880203]
["bitfinex","BTCUSD",1693927042086,0.1988,25834.0,25833.0,2.428609]
["bitfinex","BTCUSD",1693927042509,0.1988,25834.0,25833.0,1.654406]
["bitfinex","BTCUSD",1693927042711,0.041,25834.0,25833.0,3.13525427]
["bitfinex","BTCUSD",1693927043550,0.041,25834.0,25833.0,1.954406]
["bitfinex","BTCUSD",1693927043961,0.024,25834.0,25833.0,1.952406]
["bitfinex","BTCUSD",1693927044370,0.04,25834.0,25833.0,2.748609]
["bitfinex","BTCUSD",1693927044730,0.016,25834.0,25833.0,2.746609]
["bitfinex","BTCUSD",1693927044931,0.016,25834.0,25833.0,3.13325427]
["bitfinex","BTCUSD",1693927045126,0.04,25834.0,25833.0,3.13525427]
["bitfinex","BTCUSD",1693927045354,0.016,25834.0,25833.0,3.13325427]
["bitfinex","BTCUSD",1693927045868,0.012,25834.0,25833.0,3.13225427]
["bitfinex","BTCUSD",1693927046308,0.028,25834.0,25833.0,3.13325427]
["bitfinex","BTCUSD",1693927048611,0.028,25834.0,25833.0,2.746609]
["bitfinex","BTCUSD",1693927049238,0.028,25834.0,25833.0,3.48533617]
["bitfinex","BTCUSD",1693927049449,0.028,25834.0,25833.0,3.13325427]
["bitfinex","BTCUSD",1693927049852,0.028,25834.0,25833.0,4.60547997]
["bitfinex","BTCUSD",1693927050053,0.028,25834.0,25833.0,4.59959997]
["bitfinex","BTCUSD",1693927050259,0.18265811,25834.0,25833.0,3.0503117]
["bitfinex","BTCUSD",1693927050474,0.028,25834.0,25833.0,1.850406]
["bitfinex","BTCUSD",1693927050722,0.028,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1693927050900,1.576346,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1693927051110,1.86490443,25834.0,25833.0,0.002]
["bitfinex","BTCUSD",1693927051330,0.028,25834.0,25833.0,0.776203]
["bitfinex","BTCUSD",1693927051546,0.028,25834.0,25833.0,1.56588298]
["bitfinex","BTCUSD",1693927052140,0.028,25834.0,25833.0,1.66788298]
["bitfinex","BTCUSD",1693927052373,0.028,25834.0,25833.0,1.68788298]
["bitfinex","BTCUSD",1693927053128,0.028,25834.0,25833.0,3.09494015]
["bitfinex","BTCUSD",1693927053299,0.028,25834.0,25833.0,4.44469748]
["bitfinex","BTCUSD",1693927053676,0.028,25834.0,25833.0,4.34469748]
["bitfinex","BTCUSD",1693927053885,0.028,25834.0,25833.0,3.22873125]
["bitfinex","BTCUSD",1693927054292,0.012,25834.0,25833.0,3.14773125]
["bitfinex","BTCUSD",1693927054438,0.013,25834.0,25833.0,3.17273125]
["bitfinex","BTCUSD",1693927054648,0.013,25834.0,25833.0,2.01188298]
["bitfinex","BTCUSD",1693927054849,0.013,25834.0,25833.0,1.90988298]
["bitfinex","BTCUSD",1693927055085,0.001,25834.0,25833.0,1.90888298]
["bitfinex","BTCUSD",1693927055290,0.001,25834.0,25833.0,0.34047698]
["bitfinex","BTCUSD",1693927055491,1.9001609,25834.0,25833.0,0.06447698]
["bitfinex","BTCUSD",1693927055737,1.9001609,25834.0,25833.0,0.01547698]
["bitfinex","BTCUSD",1693927055738,1.65516578,25834.0,25833.0,0.01547698]
["bitfinex","BTCUSD",1693927055898,1.548338,25835.0,25833.0,0.01547698]
["bitfinex","BTCUSD",1693927056098,0.003,25834.0,25833.0,1.61288098]
["bitfinex","BTCUSD",1693927056304,0.003,25834.0,25833.0,1.699404]
["bitfinex","BTCUSD",1693927056514,0.002,25834.0,25833.0,1.674404]
["bitfinex","BTCUSD",1693927056861,0.003,25834.0,25833.0,1.699404]
["bitfinex","BTCUSD",1693927057064,0.003,25834.0,25833.0,2.45103177]
["bitfinex","BTCUSD",1693927057274,0.003,25834.0,25833.0,4.15613477]
["bitfinex","BTCUSD",1693927057449,0.003,25834.0,25833.0,4.12721477]
["bitfinex","BTCUSD",1693927057797,0.003,25834.0,25833.0,3.68915227]
["bitfinex","BTCUSD",1693927057997,0.003,25834.0,25833.0,3.28025227]
["bitfinex","BTCUSD",1693927058229,0.003,25834.0,25833.0,4.39621296]
["bitfinex","BTCUSD",1693927058431,0.003,25834.0,25833.0,3.68915227]
["bitfinex","BTCUSD",1693927058676,0.003,25834.0,25833.0,3.74319227]
["bitfinex","BTCUSD",1693927058933,0.003,25834.0,25833.0,3.73491227]
["bitfinex","BTCUSD",1693927059148,0.003,25834.0,25833.0,4.05579754]
["bitfinex","BTCUSD",1693927059348,0.003,25834.0,25833.0,4.12533754]
["bitfinex","BTCUSD",1693927059555,0.003,25834.0,25833.0,4.12641754]
["bitfinex","BTCUSD",1693927059757,0.003,25834.0,25833.0,4.12725754]
["bitfinex","BTCUSD",1693927059890,0.003,25834.0,25833.0,3.73695227]
["bitfinex","BTCUSD",1693927060088,0.003,25834.0,25833.0,3.66915227]
["bitfinex","BTCUSD",1693927060503,0.003,25834.0,25833.0,3.94207227]
["bitfinex","BTCUSD",1693927060720,0.1552,25841.0,25836.0,0.06]
["bitfinex","BTCUSD",1693927060904,0.1552,25841.0,25840.0,0.102]
["bitfinex","BTCUSD",1693927061131,0.1552,25841.0,25840.0,2.06524411]
["bitfinex","BTCUSD",1693927061277,0.1552,25841.0,25840.0,1.969986]
["bitfinex","BTCUSD",1693927061910,0.1552,25841.0,25840.0,3.13062427]
["bitfinex","BTCUSD",1693927062342,0.02331217,25843.0,25840.0,3.13062427]
["bitfinex","BTCUSD",1693927062343,0.02331217,25843.0,25842.0,0.08]
["bitfinex","BTCUSD",1693927062513,0.25664941,25849.0,25843.0,0.08]
["bitfinex","BTCUSD",1693927062734,0.853621,25853.0,25844.0,2.04962138]
["bitfinex","BTCUSD",1693927062735,0.27997855,25847.0,25844.0,2.04962138]
["bitfinex","BTCUSD",1693927063062,0.0106,25848.0,25845.0,0.32]
["bitfinex","BTCUSD",1693927063290,0.0106,25848.0,25846.0,1.547628]
["bitfinex","BTCUSD",1693927063488,0.1723,25848.0,25847.0,0.3]
["bitfinex","BTCUSD",1693927063693,0.1723,25848.0,25847.0,1.175784]
["bitfinex","BTCUSD",1693927064002,0.1623,25848.0,25847.0,1.175784]
["bitfinex","BTCUSD",1693927064431,0.1623,25848.0,25847.0,1.195784]
["bitfinex","BTCUSD",1693927065254,0.0006,25848.0,25847.0,3.12999727]
["bitfinex","BTCUSD",1693927065475,0.0006,25848.0,25847.0,3.13199727]
["bitfinex","BTCUSD",1693927065752,0.0006,25848.0,25847.0,3.13399727]
["bitfinex","BTCUSD",1693927065964,0.0006,25848.0,25847.0,2.36021327]
["bitfinex","BTCUSD",1693927066582,0.0006,25848.0,25847.0,2.6858136]
["bitfinex","BTCUSD",1693927066771,0.0006,25848.0,25847.0,3.4595976]
["bitfinex","BTCUSD",1693927067107,0.0006,25848.0,25847.0,3.14810352]
["bitfinex","BTCUSD",1693927067956,0.0006,25848.0,25847.0,3.18190352]
["bitfinex","BTCUSD",1693927068366,0.0006,25848.0,25847.0,3.65080352]
["bitfinex","BTCUSD",1693927068562,0.0199,25851.0,25849.0,0.4689]
["bitfinex","BTCUSD",1693927068791,0.0199,25851.0,25850.0,3.93722127]
["bitfinex","BTCUSD",1693927068993,0.0199,25851.0,25850.0,4.32386654]
["bitfinex","BTCUSD",1693927069395,0.0198,25857.0,25854.0,0.4689]
["bitfinex","BTCUSD",1693927069603,0.0198,25857.0,25856.0,0.2716]
["bitfinex","BTCUSD",1693927069806,0.0198,25857.0,25856.0,1.86701738]
["bitfinex","BTCUSD",1693927069943,0.0198,25857.0,25856.0,2.52527327]
["bitfinex","BTCUSD",1693927070142,0.0198,25857.0,25856.0,3.47152575]
["bitfinex","BTCUSD",1693927070549,0.0198,25857.0,25856.0,3.33572575]
["bitfinex","BTCUSD",1693927070753,0.31143467,25857.0,25856.0,3.33572575]
["bitfinex","BTCUSD",1693927071016,0.0198,25857.0,25856.0,3.33572575]
["bitfinex","BTCUSD",1693927071200,0.0198,25857.0,25856.0,3.47152575]
["bitfinex","BTCUSD",1693927071618,0.0208,25857.0,25856.0,3.49652575]
["bitfinex","BTCUSD",1693927071820,0.0208,25857.0,25856.0,3.52152575]
["bitfinex","BTCUSD",1693927072065,0.0198,25857.0,25856.0,3.49652575]
["bitfinex","BTCUSD",1693927072266,0.0208,25857.0,25856.0,3.49652575]
["bitfinex","BTCUSD",1693927072732,0.0208,25857.0,25856.0,3.52152575]
["bitfinex","BTCUSD",1693927073148,0.0208,25857.0,25856.0,3.67626975]
["bitfinex","BTCUSD",1693927073453,0.0208,25857.0,25856.0,3.36773127]
["bitfinex","BTCUSD",1693927073658,0.0208,25857.0,25856.0,2.13947327]
["bitfinex","BTCUSD",1693927074145,0.0208,25857.0,25856.0,0.2058]
["bitfinex","BTCUSD",1693927074376,0.0208,25857.0,25856.0,0.979314]
["bitfinex","BTCUSD",1693927074826,0.30372508,25857.0,25856.0,0.05]
["bitfinex","BTCUSD",1693927075033,0.0208,25857.0,25856.0,0.1459369]
["bitfinex","BTCUSD",1693927075240,0.0208,25857.0,25856.0,0.823514]
["bitfinex","BTCUSD",1693927075872,0.0208,25857.0,25856.0,1.732828]
["bitfinex","BTCUSD",1693927076078,0.0208,25857.0,25856.0,2.91298727]
["bitfinex","BTCUSD",1693927077808,0.0208,25857.0,25856.0,3.04878727]
["bitfinex","BTCUSD",1693927078013,0.0208,25857.0,25856.0,3.80545254]
["bitfinex","BTCUSD",1693927078187,0.0208,25857.0,25856.0,3.80305254]
["bitfinex","BTCUSD",1693927078390,0.0208,25857.0,25856.0,3.80395254]
["bitfinex","BTCUSD",1693927078595,0.0208,25857.0,25856.0,3.80359254]
["bitfinex","BTCUSD",1693927078801,0.0208,25857.0,25856.0,3.80443254]
["bitfinex","BTCUSD",1693927079004,0.0208,25857.0,25856.0,3.80287254]
["bitfinex","BTCUSD",1693927079339,0.0208,25857.0,25856.0,3.80197254]
["bitfinex","BTCUSD",1693927079474,0.0208,25857.0,25856.0,3.80281254]
["bitfinex","BTCUSD",1693927079674,0.0208,25857.0,25856.0,4.21741254]
["bitfinex","BTCUSD",1693927079882,0.0208,25857.0,25856.0,4.23253254]
["bitfinex","BTCUSD",1693927080071,0.0208,25857.0,25856.0,4.22419254]
["bitfinex","BTCUSD",1693927080283,0.0208,25857.0,25856.0,3.21298727]
["bitfinex","BTCUSD",1693927080499,0.0198,25857.0,25856.0,3.18798727]
["bitfinex","BTCUSD",1693927080699,0.0198,25857.0,25856.0,3.32378727]
["bitfinex","BTCUSD",1693927080900,0.0198,25857.0,25856.0,3.41868727]
["bitfinex","BTCUSD",1693927081139,0.183,25860.0,25856.0,3.42060727]
["bitfinex","BTCUSD",1693927081140,0.0949,25860.0,25856.0,3.42060727]
["bitfinex","BTCUSD",1693927081342,0.0949,25860.0,25859.0,0.1358]
["bitfinex","BTCUSD",1693927081556,0.0199,25862.0,25860.0,0.06]
["bitfinex","BTCUSD",1693927081809,0.0199,25865.0,25864.0,0.06]
["bitfinex","BTCUSD",1693927082026,0.00080583,25884.0,25874.0,0.06]
["bitfinex","BTCUSD",1693927082234,0.13892891,25893.0,25865.0,0.9089]
["bitfinex","BTCUSD",1693927082235,0.45231672,25894.0,25886.0,0.06]
["bitfinex","BTCUSD",1693927082438,0.02253412,25889.0,25888.0,0.06]
["bitfinex","BTCUSD",1693927082641,0.26333261,25890.0,25889.0,0.4069]
["bitfinex","BTCUSD",1693927082866,0.06048691,25889.0,25888.0,1.072556]
["bitfinex","BTCUSD",1693927083073,0.2028457,25890.0,25888.0,1.08597833]
["bitfinex","BTCUSD",1693927083280,0.2028457,25890.0,25889.0,0.02]
["bitfinex","BTCUSD",1693927083481,0.18369367,25903.0,25896.0,0.06]
["bitfinex","BTCUSD",1693927083698,0.27558446,25906.0,25896.0,0.06]
["bitfinex","BTCUSD",1693927083699,0.27558446,25906.0,25905.0,0.081172]
["bitfinex","BTCUSD",1693927083909,0.30991573,25909.0,25907.0,0.06]
["bitfinex","BTCUSD",1693927083910,0.20191351,25909.0,25907.0,0.06]
["bitfinex","BTCUSD",1693927084127,0.26191351,25909.0,25908.0,1.88578114]
["bitfinex","BTCUSD",1693927084336,0.30191351,25909.0,25908.0,1.11381914]
["bitfinex","BTCUSD",1693927084543,0.08,25897.0,25891.0,0.09108]
["bitfinex","BTCUSD",1693927084762,0.07,25890.0,25889.0,0.797525]
["bitfinex","BTCUSD",1693927084969,1.04130338,25896.0,25895.0,0.0096]
["bitfinex","BTCUSD",1693927084970,0.837,25896.0,25895.0,0.0096]
["bitfinex","BTCUSD",1693927085175,0.07,25886.0,25883.0,0.58923098]
["bitfinex","BTCUSD",1693927085382,0.07,25885.0,25884.0,1.09399486]
["bitfinex","BTCUSD",1693927085587,0.15465811,25885.0,25884.0,0.38664527]
["bitfinex","BTCUSD",1693927085789,0.15465811,25885.0,25884.0,0.01219]
["bitfinex","BTCUSD",1693927085991,0.22465811,25885.0,25884.0,0.01219]
["bitfinex","BTCUSD",1693927086221,0.15465811,25885.0,25884.0,0.01219]
["bitfinex","BTCUSD",1693927086430,0.07,25887.0,25883.0,0.1358]
["bitfinex","BTCUSD",1693927086652,0.22465811,25887.0,25883.0,0.1358]
["bitfinex","BTCUSD",1693927086857,0.22465811,25887.0,25882.0,0.01]
["bitfinex","BTCUSD",1693927087064,0.22465811,25887.0,25876.0,0.772907]
["bitfinex","BTCUSD",1693927087065,0.07,25881.0,25876.0,0.772907]
["bitfinex","BTCUSD",1693927087268,0.15465811,25880.0,25876.0,0.01]
["bitfinex","BTCUSD",1693927087470,0.02,25883.0,25876.0,0.01]
["bitfinex","BTCUSD",1693927087471,0.1981,25882.0,25881.0,0.01]
["bitfinex","BTCUSD",1693927087645,0.1981,25882.0,25881.0,1.02055833]
["bitfinex","BTCUSD",1693927087845,0.1981,25882.0,25881.0,0.01]
["bitfinex","BTCUSD",1693927088046,0.06,25880.0,25874.0,0.782952]
["bitfinex","BTCUSD",1693927088251,0.15465811,25879.0,25876.0,0.14422504]
["bitfinex","BTCUSD",1693927088424,0.15465811,25879.0,25876.0,0.16922504]
["bitfinex","BTCUSD",1693927088624,0.15465811,25879.0,25877.0,0.13469345]
["bitfinex","BTCUSD",1693927088830,0.03,25881.0,25880.0,0.48187015]
["bitfinex","BTCUSD",1693927089453,0.01,25881.0,25880.0,0.48187015]
["bitfinex","BTCUSD",1693927089867,1.16941227,25881.0,25880.0,0.48187015]
["bitfinex","BTCUSD",1693927090048,1.15941227,25881.0,25880.0,0.48187015]
["bitfinex","BTCUSD",1693927090249,0.1981,25882.0,25880.0,0.50687014]
["bitfinex","BTCUSD",1693927090461,0.1981,25882.0,25880.0,0.55187015]
["bitfinex","BTCUSD",1693927090662,0.1981,25882.0,25880.0,0.56484489]
["bitfinex","BTCUSD",1693927090845,0.38664527,25881.0,25880.0,0.49684489]
["bitfinex","BTCUSD",1693927091229,0.09,25877.0,25876.0,0.17622598]
["bitfinex","BTCUSD",1693927091444,0.09,25877.0,25873.0,0.02217359]
["bitfinex","BTCUSD",1693927091445,0.09,25874.0,25873.0,0.02217359]
["bitfinex","BTCUSD",1693927091647,0.09,25871.0,25870.0,0.40172193]
["bitfinex","BTCUSD",1693927091853,2.17743538,25871.0,25870.0,0.20848443]
["bitfinex","BTCUSD",1693927092058,2.75123538,25871.0,25870.0,0.20848443]
["bitfinex","BTCUSD",1693927092263,0.01,25868.0,25865.0,0.9459632]
["bitfinex","BTCUSD",1693927092472,0.15465811,25868.0,25866.0,0.28671779]
["bitfinex","BTCUSD",1693927092681,0.002,25874.0,25873.0,0.002]
["bitfinex","BTCUSD",1693927092887,0.002,25874.0,25873.0,0.79800599]
["bitfinex","BTCUSD",1693927093097,0.002,25874.0,25873.0,1.18465126]
["bitfinex","BTCUSD",1693927093300,0.002,25874.0,25873.0,0.773006]
["bitfinex","BTCUSD",1693927093721,0.002,25874.0,25873.0,0.3]
["bitfinex","BTCUSD",1693927093930,0.163,25877.0,25873.0,0.3]
["bitfinex","BTCUSD",1693927094132,0.772739,25882.0,25877.0,0.31385658]
["bitfinex","BTCUSD",1693927094318,0.03804242,25881.0,25878.0,0.02499999]
["bitfinex","BTCUSD",1693927094648,0.3918,25884.0,25878.0,0.11449079]
["bitfinex","BTCUSD",1693927094853,1.164485,25884.0,25878.0,0.11449079]
["bitfinex","BTCUSD",1693927095047,0.1885,25884.0,25878.0,0.57122604]
["bitfinex","BTCUSD",1693927095249,0.96118,25884.0,25878.0,0.79419491]
["bitfinex","BTCUSD",1693927095460,1.31913811,25884.0,25878.0,0.57122604]
["bitfinex","BTCUSD",1693927095665,0.1905,25881.0,25878.0,0.57322604]
["bitfinex","BTCUSD",1693927095868,0.1885,25881.0,25878.0,0.54622605]
["bitfinex","BTCUSD",1693927096071,0.1885,25881.0,25877.0,0.50023631]
["bitfinex","BTCUSD",1693927096288,0.1885,25881.0,25878.0,0.002]
["bitfinex","BTCUSD",1693927096495,1.34791427,25881.0,25878.0,0.01247691]
["bitfinex","BTCUSD",1693927097205,2.12068327,25881.0,25876.0,0.08]
["bitfinex","BTCUSD",1693927097416,2.12068327,25881.0,25875.0,0.00200007]
["bitfinex","BTCUSD",1693927097417,0.2033,25879.0,25875.0,0.00200007]
["bitfinex","BTCUSD",1693927097626,0.2033,25877.0,25875.0,0.00200007]
["bitfinex","BTCUSD",1693927097828,0.2033,25877.0,25867.0,0.773161]
["bitfinex","BTCUSD",1693927097829,0.06,25875.0,25867.0,0.773182]
["bitfinex","BTCUSD",1693927098034,0.15465811,25874.0,25867.0,1.45212571]
["bitfinex","BTCUSD",1693927098234,0.38664527,25873.0,25865.0,0.773237]
["bitfinex","BTCUSD",1693927098439,0.37,25871.0,25868.0,0.0125674]
["bitfinex","BTCUSD",1693927098650,0.34315811,25871.0,25868.0,0.64179895]
["bitfinex","BTCUSD",1693927098862,0.08,25872.0,25869.0,0.0564415]
["bitfinex","BTCUSD",1693927098863,0.06,25872.0,25869.0,0.0564415]
["bitfinex","BTCUSD",1693927099062,0.3433,25874.0,25869.0,0.0564415]
["bitfinex","BTCUSD",1693927099240,0.08,25872.0,25869.0,0.0564415]
["bitfinex","BTCUSD",1693927099393,0.08,25872.0,25867.0,0.24147306]
["bitfinex","BTCUSD",1693927099600,0.15465811,25872.0,25867.0,0.21647306]
["bitfinex","BTCUSD",1693927099822,0.17806193,25872.0,25868.0,0.09560287]
["bitfinex","BTCUSD",1693927100033,0.189,25870.0,25865.0,0.025]
["bitfinex","BTCUSD",1693927100184,0.15465811,25869.0,25867.0,0.07076879]
["bitfinex","BTCUSD",1693927100384,0.189,25870.0,25867.0,0.07076879]
["bitfinex","BTCUSD",1693927100847,0.03032373,25871.0,25867.0,0.07076879]
["bitfinex","BTCUSD",1693927101195,0.03132373,25871.0,25869.0,0.002]
["bitfinex","BTCUSD",1693927101393,0.03032373,25871.0,25869.0,0.002]
["bitfinex","BTCUSD",1693927101603,0.2033,25872.0,25865.0,1.15988727]
["bitfinex","BTCUSD",1693927101815,0.001,25870.0,25869.0,1.546252]
["bitfinex","BTCUSD",1693927102012,0.772951,25875.0,25869.0,0.3]
["bitfinex","BTCUSD",1693927102224,0.772951,25875.0,25870.0,0.02499999]
["bitfinex","BTCUSD",1693927102225,0.02718336,25871.0,25870.0,0.02499999]
["bitfinex","BTCUSD",1693927102463,0.004,25871.0,25869.0,0.34046528]
["bitfinex","BTCUSD",1693927102661,2.2115201,25875.0,25869.0,0.34046528]
["bitfinex","BTCUSD",1693927102662,0.79868072,25874.0,25869.0,0.34046528]
["bitfinex","BTCUSD",1693927102878,1.18532599,25874.0,25869.0,0.34046528]
["bitfinex","BTCUSD",1693927103016,0.371,25872.0,25869.0,0.004]
["bitfinex","BTCUSD",1693927103216,1.40457074,25872.0,25869.0,0.004]
["bitfinex","BTCUSD",1693927103416,2.56426401,25872.0,25869.0,0.004]
["bitfinex","BTCUSD",1693927103743,1.79121601,25872.0,25869.0,0.004]
["bitfinex","BTCUSD",1693927103946,1.53069327,25872.0,25869.0,0.004]
["bitfinex","BTCUSD",1693927104173,1.53069327,25872.0,25869.0,0.006]
["bitfinex","BTCUSD",1693927104375,1.53069327,25872.0,25869.0,0.002]
["bitfinex","BTCUSD",1693927104576,2.30374127,25872.0,25869.0,0.002]
["bitfinex","BTCUSD",1693927104777,0.004,25871.0,25867.0,0.07750563]
["bitfinex","BTCUSD",1693927104996,0.60130338,25870.0,25869.0,0.001]
["bitfinex","BTCUSD",1693927105245,0.60130338,25870.0,25862.0,0.773323]
["bitfinex","BTCUSD",1693927105246,1.99283727,25870.0,25862.0,1.54664]
["bitfinex","BTCUSD",1693927105441,1.99283727,25870.0,25864.0,0.0713145]
["bitfinex","BTCUSD",1693927105442,0.15465811,25869.0,25864.0,0.0713145]
["bitfinex","BTCUSD",1693927105656,0.15465811,25869.0,25865.0,1.11455314]
["bitfinex","BTCUSD",1693927105835,0.12836471,25870.0,25865.0,1.11455314]
["bitfinex","BTCUSD",1693927105836,0.06,25870.0,25865.0,1.11455314]
["bitfinex","BTCUSD",1693927106038,0.98777711,25870.0,25866.0,1.11455314]
["bitfinex","BTCUSD",1693927106276,1.8334794,25870.0,25869.0,0.005]
["bitfinex","BTCUSD",1693927106459,1.8334794,25870.0,25869.0,1.11955314]
["bitfinex","BTCUSD",1693927106460,2.6065984,25870.0,25869.0,1.11955314]
["bitfinex","BTCUSD",1693927106677,2.7890984,25870.0,25869.0,1.11955314]
["bitfinex","BTCUSD",1693927106795,2.9780984,25870.0,25869.0,1.11955314]
["bitfinex","BTCUSD",1693927106996,3.54670367,25870.0,25869.0,1.11955314]
["bitfinex","BTCUSD",1693927107206,3.56458367,25870.0,25869.0,1.11955314]
["bitfinex","BTCUSD",1693927107410,0.06,25861.0,25854.0,0.82372462]
["bitfinex","BTCUSD",1693927107623,0.06,25861.0,25855.0,0.4765521]
["bitfinex","BTCUSD",1693927107624,0.4223011,25860.0,25855.0,0.4765521]
["bitfinex","BTCUSD",1693927107828,0.2190011,25860.0,25855.0,1.7316331]
["bitfinex","BTCUSD",1693927108060,0.2190011,25860.0,25856.0,0.292]
["bitfinex","BTCUSD",1693927108470,0.2190011,25860.0,25856.0,0.09868034]
["bitfinex","BTCUSD",1693927108671,0.2190011,25860.0,25855.0,0.9580891]
["bitfinex","BTCUSD",1693927108672,0.02790011,25859.0,25855.0,0.9580891]
["bitfinex","BTCUSD",1693927108883,0.15465811,25858.0,25853.0,0.773594]
["bitfinex","BTCUSD",1693927109089,0.15465811,25858.0,25852.0,0.232987]
["bitfinex","BTCUSD",1693927109090,0.2033,25856.0,25852.0,0.232987]
["bitfinex","BTCUSD",1693927109292,0.15465811,25855.0,25852.0,0.232987]
["bitfinex","BTCUSD",1693927109515,0.15465811,25855.0,25853.0,0.04423558]
["bitfinex","BTCUSD",1693927109714,0.07294581,25855.0,25853.0,0.04423558]
["bitfinex","BTCUSD",1693927109915,0.2033,25856.0,25852.0,0.23303774]
["bitfinex","BTCUSD",1693927110122,0.3715,25857.0,25852.0,0.23303774]
["bitfinex","BTCUSD",1693927110320,0.07150333,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1693927110468,0.07150333,25856.0,25855.0,0.002]
["bitfinex","BTCUSD",1693927111156,0.07150333,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1693927111595,0.07150333,25856.0,25855.0,0.01485744]
["bitfinex","BTCUSD",1693927112037,0.06,25854.0,25853.0,0.022]
["bitfinex","BTCUSD",1693927112236,0.21465811,25854.0,25850.0,0.05367661]
["bitfinex","BTCUSD",1693927112445,0.15465811,25853.0,25849.0,0.18951169]
["bitfinex","BTCUSD",1693927112647,0.05861581,25852.0,25850.0,0.07376528]
["bitfinex","BTCUSD",1693927112826,0.05861581,25852.0,25851.0,0.21042454]
["bitfinex","BTCUSD",1693927113209,0.6348,25854.0,25851.0,0.21042454]
["bitfinex","BTCUSD",1693927113421,0.189,25854.0,25851.0,0.79866399]
["bitfinex","BTCUSD",1693927113596,0.189,25854.0,25851.0,0.773664]
["bitfinex","BTCUSD",1693927114002,0.189,25854.0,25850.0,1.547356]
["bitfinex","BTCUSD",1693927114204,0.189,25854.0,25849.0,1.76829997]
["bitfinex","BTCUSD",1693927114205,0.06052742,25853.0,25849.0,1.76829997]
["bitfinex","BTCUSD",1693927114433,0.04041855,25852.0,25849.0,0.99458697]
["bitfinex","BTCUSD",1693927114758,0.04041855,25852.0,25851.0,0.012]
["bitfinex","BTCUSD",1693927115093,0.04041855,25852.0,25849.0,0.22087697]
["bitfinex","BTCUSD",1693927115301,0.04041855,25852.0,25849.0,0.24587697]
["bitfinex","BTCUSD",1693927115501,0.04241855,25852.0,25850.0,0.024]
["bitfinex","BTCUSD",1693927115765,0.1855,25853.0,25851.0,0.17423573]
["bitfinex","BTCUSD",1693927116226,0.002,25852.0,25851.0,0.19823573]
["bitfinex","BTCUSD",1693927116465,0.1855,25853.0,25849.0,0.798703]
["bitfinex","BTCUSD",1693927116466,0.2500536,25853.0,25849.0,1.572411]
["bitfinex","BTCUSD",1693927116682,0.05711864,25852.0,25850.0,0.024]
["bitfinex","BTCUSD",1693927116855,0.05911864,25852.0,25850.0,0.024]
["bitfinex","BTCUSD",1693927117217,0.02426186,25851.0,25850.0,0.0710959]
["bitfinex","BTCUSD",1693927117378,0.002,25852.0,25850.0,0.0710959]
["bitfinex","BTCUSD",1693927117580,0.002,25852.0,25851.0,0.17776964]
["bitfinex","BTCUSD",1693927117787,0.002,25852.0,25851.0,2.05897326]
["bitfinex","BTCUSD",1693927118003,0.002,25853.0,25852.0,0.02]
["bitfinex","BTCUSD",1693927118232,0.0648,25862.0,25852.0,3.02754727]
["bitfinex","BTCUSD",1693927118431,0.773455,25858.0,25853.0,0.02499999]
["bitfinex","BTCUSD",1693927118631,0.05148542,25856.0,25853.0,0.02499999]
["bitfinex","BTCUSD",1693927118835,0.05148542,25856.0,25852.0,0.07028552]
["bitfinex","BTCUSD",1693927118836,0.05148542,25856.0,25852.0,0.84391452]
["bitfinex","BTCUSD",1693927119006,0.3735,25857.0,25852.0,0.84391452]
["bitfinex","BTCUSD",1693927119188,0.3735,25857.0,25852.0,0.86891451]
["bitfinex","BTCUSD",1693927119387,0.15336003,25856.0,25852.0,0.79862899]
["bitfinex","BTCUSD",1693927119595,0.19,25857.0,25853.0,0.018]
["bitfinex","BTCUSD",1693927119789,0.001,25858.0,25854.0,0.773574]
["bitfinex","BTCUSD",1693927120041,0.11072326,25859.0,25854.0,0.79857399]
["bitfinex","BTCUSD",1693927120381,0.06,25859.0,25854.0,0.79857399]
["bitfinex","BTCUSD",1693927120689,0.06,25859.0,25854.0,1.57214799]
["bitfinex","BTCUSD",1693927120868,0.06898375,25858.0,25855.0,0.2286276]
["bitfinex","BTCUSD",1693927121071,0.06898375,25858.0,25852.0,0.95378977]
["bitfinex","BTCUSD",1693927121295,0.52765811,25857.0,25852.0,0.95378977]
["bitfinex","BTCUSD",1693927121542,0.52865811,25857.0,25852.0,0.97878977]
["bitfinex","BTCUSD",1693927121721,0.52765811,25857.0,25852.0,0.95378977]
["bitfinex","BTCUSD",1693927121876,0.24612314,25856.0,25852.0,0.95378977]
["bitfinex","BTCUSD",1693927122225,0.06,25848.0,25842.0,1.63819663]
["bitfinex","BTCUSD",1693927122427,0.15465811,25847.0,25842.0,0.09036763]
["bitfinex","BTCUSD",1693927122631,0.15465811,25847.0,25843.0,0.2465]
["bitfinex","BTCUSD",1693927123160,0.1835,25850.0,25843.0,2.76142245]
["bitfinex","BTCUSD",1693927123335,0.10556,25854.0,25846.0,0.773802]
["bitfinex","BTCUSD",1693927123336,0.06,25853.0,25846.0,0.773802]
["bitfinex","BTCUSD",1693927123545,0.06133301,25853.0,25852.0,0.025]
["bitfinex","BTCUSD",1693927123748,0.19,25854.0,25852.0,0.04999999]
["bitfinex","BTCUSD",1693927123984,0.154818,25855.0,25853.0,0.02499999]
["bitfinex","BTCUSD",1693927124185,0.22320961,25855.0,25853.0,0.02499999]
["bitfinex","BTCUSD",1693927124392,0.05863331,25854.0,25852.0,0.773619]
["bitfinex","BTCUSD",1693927124806,0.06662332,25853.0,25850.0,0.77368]
["bitfinex","BTCUSD",1693927125011,0.06662332,25853.0,25852.0,0.002]
["bitfinex","BTCUSD",1693927125232,0.009,25854.0,25852.0,0.002]
["bitfinex","BTCUSD",1693927125437,0.009,25854.0,25852.0,0.775629]
["bitfinex","BTCUSD",1693927125642,0.009,25854.0,25852.0,1.549263]
["bitfinex","BTCUSD",1693927125849,0.009,25854.0,25853.0,0.19998628]
["bitfinex","BTCUSD",1693927126189,0.19,25857.0,25853.0,0.19998628]
["bitfinex","BTCUSD",1693927126190,0.05295946,25855.0,25853.0,0.01525497]
["bitfinex","BTCUSD",1693927126393,0.15460401,25855.0,25853.0,0.01525497]
["bitfinex","BTCUSD",1693927126619,0.15460401,25855.0,25853.0,0.02671573]
["bitfinex","BTCUSD",1693927127182,0.007,25854.0,25853.0,0.02871573]
["bitfinex","BTCUSD",1693927127397,0.007,25854.0,25853.0,0.773604]
["bitfinex","BTCUSD",1693927127562,0.19,25857.0,25853.0,1.547208]
["bitfinex","BTCUSD",1693927127768,0.007,25855.0,25853.0,1.57220799]
["bitfinex","BTCUSD",1693927127963,0.014,25855.0,25853.0,2.50951301]
["bitfinex","BTCUSD",1693927128919,0.014,25855.0,25854.0,0.07385804]
["bitfinex","BTCUSD",1693927129336,0.007,25855.0,25854.0,0.07385804]
["bitfinex","BTCUSD",1693927129517,0.06837472,25855.0,25853.0,1.549197]
["bitfinex","BTCUSD",1693927129722,0.06137472,25855.0,25853.0,0.002]
["bitfinex","BTCUSD",1693927129923,0.06137472,25855.0,25853.0,0.004]
["bitfinex","BTCUSD",1693927130118,0.0551804,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693927130328,0.27241857,25854.0,25850.0,0.2437668]
["bitfinex","BTCUSD",1693927130528,0.42707668,25854.0,25850.0,0.2437668]
["bitfinex","BTCUSD",1693927130678,0.42707668,25854.0,25852.0,0.19137412]
["bitfinex","BTCUSD",1693927130880,2.11725127,25855.0,25852.0,0.19137412]
["bitfinex","BTCUSD",1693927130881,0.1835,25855.0,25852.0,0.19137412]
["bitfinex","BTCUSD",1693927131086,0.06981388,25854.0,25852.0,0.19137412]
["bitfinex","BTCUSD",1693927131857,0.06981388,25854.0,25851.0,0.773644]
["bitfinex","BTCUSD",1693927132265,0.06981388,25854.0,25850.0,1.547358]
["bitfinex","BTCUSD",1693927132475,0.06981388,25854.0,25851.0,0.94157933]
["bitfinex","BTCUSD",1693927132680,0.16084687,25854.0,25851.0,0.94157933]
["bitfinex","BTCUSD",1693927133118,0.16084687,25854.0,25852.0,0.002]
["bitfinex","BTCUSD",1693927133296,0.16084687,25854.0,25853.0,0.001]
["bitfinex","BTCUSD",1693927133535,0.06,25856.0,25853.0,0.001]
["bitfinex","BTCUSD",1693927133739,0.001,25854.0,25853.0,1.57220799]
["bitfinex","BTCUSD",1693927133947,0.001,25854.0,25853.0,2.320812]
["bitfinex","BTCUSD",1693927134163,0.05628576,25858.0,25854.0,1.73489673]
["bitfinex","BTCUSD",1693927134400,0.05956672,25856.0,25854.0,1.75989672]
["bitfinex","BTCUSD",1693927134508,0.05956672,25856.0,25853.0,1.547208]
["bitfinex","BTCUSD",1693927134718,0.05956672,25856.0,25852.0,1.65754741]
["bitfinex","BTCUSD",1693927134942,0.14287019,25856.0,25853.0,0.91741389]
["bitfinex","BTCUSD",1693927135146,0.05956672,25856.0,25853.0,1.69101789]
["bitfinex","BTCUSD",1693927135352,0.05956672,25856.0,25853.0,0.001]
["bitfinex","BTCUSD",1693927135600,0.38664527,25855.0,25853.0,0.001]
["bitfinex","BTCUSD",1693927135943,1.16019027,25855.0,25853.0,0.001]
["bitfinex","BTCUSD",1693927136147,0.38664527,25855.0,25853.0,0.001]
["bitfinex","BTCUSD",1693927136493,0.05883932,25854.0,25852.0,0.15123483]
["bitfinex","BTCUSD",1693927136709,0.05883932,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693927136934,0.163818,25856.0,25853.0,0.001]
["bitfinex","BTCUSD",1693927137162,0.05227874,25854.0,25853.0,0.001]
["bitfinex","BTCUSD",1693927137368,0.05227874,25854.0,25851.0,0.84818267]
["bitfinex","BTCUSD",1693927137577,0.07655661,25854.0,25852.0,0.15389016]
["bitfinex","BTCUSD",1693927137725,0.07655661,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693927137929,0.05227874,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693927138513,0.24117608,25856.0,25853.0,0.17725933]
["bitfinex","BTCUSD",1693927138713,0.05767608,25856.0,25853.0,0.17725933]
["bitfinex","BTCUSD",1693927138921,0.05767608,25856.0,25853.0,0.002]
["bitfinex","BTCUSD",1693927139118,0.26177739,25856.0,25853.0,0.20057838]
["bitfinex","BTCUSD",1693927139338,1.03530139,25856.0,25853.0,0.003]
["bitfinex","BTCUSD",1693927139745,2.34109458,25856.0,25853.0,0.003]
["bitfinex","BTCUSD",1693927139940,0.44664527,25855.0,25853.0,0.002]
["bitfinex","BTCUSD",1693927140140,1.547148,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693927140371,1.53371927,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693927140545,0.3735,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693927140761,0.3735,25854.0,25853.0,0.19135384]
["bitfinex","BTCUSD",1693927140985,0.3735,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693927141174,0.3735,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693927141497,0.65582315,25854.0,25853.0,0.01520119]
["bitfinex","BTCUSD",1693927141673,0.47232315,25854.0,25849.0,1.547422]
["bitfinex","BTCUSD",1693927141889,0.69121586,25854.0,25853.0,0.001]
["bitfinex","BTCUSD",1693927142057,0.53655775,25854.0,25849.0,1.74269865]
["bitfinex","BTCUSD",1693927142257,0.69121586,25854.0,25849.0,1.74269865]
["bitfinex","BTCUSD",1693927142464,0.71121586,25854.0,25853.0,0.004]
["bitfinex","BTCUSD",1693927142714,0.55655775,25854.0,25853.0,0.004]
["bitfinex","BTCUSD",1693927142916,0.55655775,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693927143131,0.53655775,25854.0,25849.0,1.74269865]
["bitfinex","BTCUSD",1693927143334,0.70021586,25854.0,25849.0,1.74469865]
["bitfinex","BTCUSD",1693927143545,0.219,25854.0,25852.0,0.15077491]
["bitfinex","BTCUSD",1693927143750,0.02,25854.0,25853.0,1.67293975]
["bitfinex","BTCUSD",1693927143960,0.02,25854.0,25853.0,2.44654375]
["bitfinex","BTCUSD",1693927144165,0.028,25854.0,25853.0,2.44854375]
["bitfinex","BTCUSD",1693927144370,0.028,25854.0,25853.0,1.67493975]
["bitfinex","BTCUSD",1693927144913,0.008,25854.0,25853.0,1.549208]
["bitfinex","BTCUSD",1693927145117,0.025,25854.0,25853.0,1.551208]
["bitfinex","BTCUSD",1693927145322,0.008,25854.0,25853.0,2.70945727]
["bitfinex","BTCUSD",1693927145532,0.22459438,25860.0,25853.0,3.02745727]
["bitfinex","BTCUSD",1693927145744,0.64482942,25860.0,25854.0,0.41164526]
["bitfinex","BTCUSD",1693927145939,0.64482942,25860.0,25855.0,1.547046]
["bitfinex","BTCUSD",1693927145940,0.05611627,25859.0,25855.0,1.547046]
["bitfinex","BTCUSD",1693927146142,0.3489,25860.0,25855.0,1.57204599]
["bitfinex","BTCUSD",1693927146730,0.3569,25860.0,25855.0,1.57204599]
["bitfinex","BTCUSD",1693927147066,0.3569,25860.0,25856.0,0.22227337]
["bitfinex","BTCUSD",1693927147241,0.3569,25860.0,25856.0,0.99578337]
["bitfinex","BTCUSD",1693927147439,0.3489,25860.0,25856.0,0.99578337]
["bitfinex","BTCUSD",1693927147762,0.40656738,25860.0,25856.0,0.99578337]
["bitfinex","BTCUSD",1693927148543,0.3489,25860.0,25856.0,0.99578337]
["bitfinex","BTCUSD",1693927148873,0.183,25858.0,25854.0,1.16980832]
["bitfinex","BTCUSD",1693927149094,0.33765811,25858.0,25855.0,0.002]
["bitfinex","BTCUSD",1693927149305,0.183,25858.0,25856.0,0.002]
["bitfinex","BTCUSD",1693927149502,0.25303538,25858.0,25856.0,0.002]
["bitfinex","BTCUSD",1693927149881,0.0545172,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693927150081,0.0545172,25857.0,25856.0,0.002]
["bitfinex","BTCUSD",1693927150283,0.98909552,25857.0,25855.0,0.002]
["bitfinex","BTCUSD",1693927150690,0.1895,25856.0,25855.0,0.002]
["bitfinex","BTCUSD",1693927150893,0.963014,25856.0,25855.0,0.002]
["bitfinex","BTCUSD",1693927151321,1.872428,25856.0,25855.0,0.002]
["bitfinex","BTCUSD",1693927151527,3.03258727,25856.0,25855.0,0.002]
["bitfinex","BTCUSD",1693927151732,3.41923254,25856.0,25855.0,0.002]
["bitfinex","BTCUSD",1693927152150,3.41923254,25856.0,25848.0,0.2061]
["bitfinex","BTCUSD",1693927152151,0.06,25855.0,25848.0,0.2061]
["bitfinex","BTCUSD",1693927152356,3.41923254,25856.0,25847.0,0.32372945]
["bitfinex","BTCUSD",1693927152357,1.683114,25853.0,25847.0,0.32372945]
["bitfinex","BTCUSD",1693927152511,0.52715811,25852.0,25848.0,0.05109586]
["bitfinex","BTCUSD",1693927152710,2.07446511,25852.0,25848.0,0.14198262]
["bitfinex","BTCUSD",1693927152936,0.29839721,25851.0,25849.0,0.22092764]
["bitfinex","BTCUSD",1693927153619,1.919807,25852.0,25849.0,0.22092764]
["bitfinex","BTCUSD",1693927153820,0.1895,25852.0,25849.0,0.79871699]
["bitfinex","BTCUSD",1693927154029,0.1895,25852.0,25851.0,0.25293608]
["bitfinex","BTCUSD",1693927154244,0.1516,25855.0,25852.0,0.03107871]
["bitfinex","BTCUSD",1693927154445,0.1516,25855.0,25853.0,0.24255303]
["bitfinex","BTCUSD",1693927154623,0.59265294,25855.0,25853.0,0.24255303]
["bitfinex","BTCUSD",1693927154775,0.19,25855.0,25853.0,0.24255303]
["bitfinex","BTCUSD",1693927154997,0.963548,25855.0,25850.0,0.975281]
["bitfinex","BTCUSD",1693927155196,1.17896447,25855.0,25851.0,0.22969664]
["bitfinex","BTCUSD",1693927155428,0.1835,25853.0,25849.0,0.21624328]
["bitfinex","BTCUSD",1693927155595,1.11176611,25853.0,25849.0,0.21624328]
["bitfinex","BTCUSD",1693927155800,0.001,25852.0,25849.0,0.20524328]
["bitfinex","BTCUSD",1693927155998,0.1359,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693927156227,1.683228,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693927156421,2.35890947,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693927156623,3.19257347,25851.0,25847.0,0.21123274]
["bitfinex","BTCUSD",1693927156855,0.1359,25849.0,25842.0,0.773907]
["bitfinex","BTCUSD",1693927157054,0.773764,25848.0,25845.0,0.22439731]
["bitfinex","BTCUSD",1693927157256,1.70218611,25848.0,25845.0,0.22439731]
["bitfinex","BTCUSD",1693927157429,0.36736303,25847.0,25842.0,0.19734153]
["bitfinex","BTCUSD",1693927157659,0.15465811,25846.0,25842.0,0.19734153]
["bitfinex","BTCUSD",1693927157787,0.38664527,25845.0,25840.0,0.019998]
["bitfinex","BTCUSD",1693927157992,0.38664527,25845.0,25840.0,0.21826175]
["bitfinex","BTCUSD",1693927157993,0.92854611,25844.0,25840.0,0.21826175]
["bitfinex","BTCUSD",1693927158201,2.08907938,25844.0,25840.0,0.21826175]
["bitfinex","BTCUSD",1693927158406,0.22725794,25843.0,25842.0,0.18303824]
["bitfinex","BTCUSD",1693927158625,0.773888,25844.0,25843.0,0.09149089]
["bitfinex","BTCUSD",1693927159026,0.957347,25845.0,25844.0,0.09869828]
["bitfinex","BTCUSD",1693927159027,0.957354,25845.0,25844.0,0.09869828]
["bitfinex","BTCUSD",1693927159225,0.963836,25846.0,25844.0,0.18892041]
["bitfinex","BTCUSD",1693927159459,0.344876,25846.0,25844.0,0.18892041]
["bitfinex","BTCUSD",1693927159821,0.19,25846.0,25845.0,0.08099332]
["bitfinex","BTCUSD",1693927160000,0.963814,25846.0,25843.0,0.11449089]
["bitfinex","BTCUSD",1693927160202,0.001,25844.0,25843.0,0.11449089]
["bitfinex","BTCUSD",1693927160407,1.02792127,25846.0,25843.0,0.17068956]
["bitfinex","BTCUSD",1693927160614,0.06,25844.0,25843.0,0.09149089]
["bitfinex","BTCUSD",1693927160819,2.37295138,25844.0,25843.0,0.09149089]
["bitfinex","BTCUSD",1693927161023,3.76604127,25844.0,25843.0,0.09149089]
["bitfinex","BTCUSD",1693927161224,3.92093727,25844.0,25843.0,0.09149089]
["bitfinex","BTCUSD",1693927161991,3.71703727,25844.0,25843.0,0.09149089]
["bitfinex","BTCUSD",1693927162143,4.10368254,25844.0,25843.0,0.09149089]
["bitfinex","BTCUSD",1693927162354,4.10468254,25844.0,25843.0,0.10449089]
["bitfinex","BTCUSD",1693927162770,4.10368254,25844.0,25843.0,0.09149089]
["bitfinex","BTCUSD",1693927162961,4.12768254,25844.0,25843.0,0.09349089]
["bitfinex","BTCUSD",1693927163159,4.15168254,25844.0,25843.0,0.09449089]
["bitfinex","BTCUSD",1693927163369,4.18612309,25844.0,25843.0,0.09249089]
["bitfinex","BTCUSD",1693927163564,4.18612309,25844.0,25843.0,0.09349089]
["bitfinex","BTCUSD",1693927163565,4.18908637,25844.0,25843.0,0.09349089]
["bitfinex","BTCUSD",1693927163775,1.4608191,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1693927164074,0.024,25844.0,25843.0,0.001]
["bitfinex","BTCUSD",1693927164475,0.024,25844.0,25843.0,0.01756849]
["bitfinex","BTCUSD",1693927165289,0.048,25844.0,25843.0,0.01956849]
["bitfinex","BTCUSD",1693927165495,0.024,25844.0,25843.0,0.01756849]
["bitfinex","BTCUSD",1693927165705,0.024,25844.0,25843.0,0.16203561]
["bitfinex","BTCUSD",1693927165911,0.014,25844.0,25843.0,0.16203561]
["bitfinex","BTCUSD",1693927166432,0.038,25844.0,25843.0,0.16303561]
["bitfinex","BTCUSD",1693927166858,0.05743052,25844.0,25843.0,0.01756849]
["bitfinex","BTCUSD",1693927166965,0.06543052,25844.0,25843.0,0.01856849]
["bitfinex","BTCUSD",1693927167171,0.022,25844.0,25843.0,0.01856849]
["bitfinex","BTCUSD",1693927167632,1.62192327,25844.0,25843.0,0.01856849]
["bitfinex","BTCUSD",1693927167843,2.78244254,25844.0,25843.0,0.01856849]
["bitfinex","BTCUSD",1693927168283,2.78244254,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1693927168700,2.78244254,25844.0,25843.0,0.01854479]
["bitfinex","BTCUSD",1693927168917,0.84804927,25844.0,25843.0,0.01854479]
["bitfinex","BTCUSD",1693927169416,1.62192327,25844.0,25843.0,0.01854479]
["bitfinex","BTCUSD",1693927169621,2.83552923,25844.0,25843.0,0.01854479]
["bitfinex","BTCUSD",1693927170070,2.78335396,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1693927170297,2.98725396,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1693927170953,3.13739396,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1693927171162,3.04603068,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1693927171393,0.08077672,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1693927171595,0.85465072,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1693927171806,0.85465072,25844.0,25843.0,0.01856849]
["bitfinex","BTCUSD",1693927172391,0.08077672,25844.0,25843.0,0.01856849]
["bitfinex","BTCUSD",1693927172801,0.37989669,25844.0,25843.0,0.01856849]
["bitfinex","BTCUSD",1693927173002,1.15377069,25844.0,25843.0,0.01856849]
["bitfinex","BTCUSD",1693927173180,0.85465072,25844.0,25843.0,0.01856849]
["bitfinex","BTCUSD",1693927173526,0.022,25844.0,25843.0,0.01856849]
["bitfinex","BTCUSD",1693927173784,0.022,25844.0,25843.0,0.97479743]
["bitfinex","BTCUSD",1693927174171,0.022,25844.0,25843.0,0.20089443]
["bitfinex","BTCUSD",1693927174589,0.022,25844.0,25843.0,0.97479743]
["bitfinex","BTCUSD",1693927175439,0.022,25844.0,25843.0,1.74870043]
["bitfinex","BTCUSD",1693927175642,0.022,25844.0,25843.0,2.29801975]
["bitfinex","BTCUSD",1693927175850,0.9892,25851.0,25844.0,0.08]
["bitfinex","BTCUSD",1693927176030,0.2039,25853.0,25846.0,2.321433]
["bitfinex","BTCUSD",1693927176233,0.44906308,25853.0,25847.0,0.02499999]
["bitfinex","BTCUSD",1693927176523,0.39999508,25853.0,25848.0,2.321211]
["bitfinex","BTCUSD",1693927176699,0.24516308,25853.0,25849.0,0.02499999]
["bitfinex","BTCUSD",1693927176947,0.24516308,25853.0,25850.0,0.773689]
["bitfinex","BTCUSD",1693927177121,0.003,25851.0,25850.0,0.79868899]
["bitfinex","BTCUSD",1693927177322,0.07213501,25851.0,25847.0,0.773777]
["bitfinex","BTCUSD",1693927177527,0.0569006,25850.0,25848.0,0.773742]
["bitfinex","BTCUSD",1693927177870,0.0569006,25850.0,25847.0,1.547534]
["bitfinex","BTCUSD",1693927178001,0.07045577,25849.0,25847.0,1.547534]
["bitfinex","BTCUSD",1693927178221,0.002,25851.0,25848.0,0.20937511]
["bitfinex","BTCUSD",1693927178222,0.05061992,25851.0,25848.0,0.20937511]
["bitfinex","BTCUSD",1693927178426,0.05670465,25850.0,25848.0,0.20937511]
["bitfinex","BTCUSD",1693927178781,0.957181,25851.0,25849.0,0.002]
["bitfinex","BTCUSD",1693927178981,1.78272607,25851.0,25849.0,0.002]
["bitfinex","BTCUSD",1693927179182,1.78272607,25851.0,25848.0,0.20937511]
["bitfinex","BTCUSD",1693927179382,1.78372607,25851.0,25848.0,0.22337511]
["bitfinex","BTCUSD",1693927179520,0.773681,25851.0,25848.0,0.20937511]
["bitfinex","BTCUSD",1693927179719,0.2510939,25851.0,25848.0,0.20937511]
["bitfinex","BTCUSD",1693927179916,0.2530939,25851.0,25849.0,0.005]
["bitfinex","BTCUSD",1693927180123,0.002,25851.0,25848.0,0.792741]
["bitfinex","BTCUSD",1693927180497,0.003,25851.0,25848.0,1.00934022]
["bitfinex","BTCUSD",1693927180686,0.003,25851.0,25848.0,0.23559922]
["bitfinex","BTCUSD",1693927180822,1.550337,25851.0,25849.0,0.07613146]
["bitfinex","BTCUSD",1693927181229,0.774664,25851.0,25849.0,0.07613146]
["bitfinex","BTCUSD",1693927181511,0.774664,25851.0,25849.0,0.773724]
["bitfinex","BTCUSD",1693927181512,0.001,25851.0,25849.0,0.773724]
["bitfinex","BTCUSD",1693927181640,0.001,25851.0,25849.0,1.558448]
["bitfinex","BTCUSD",1693927182072,0.001,25851.0,25849.0,2.337172]
["bitfinex","BTCUSD",1693927183339,0.001,25851.0,25850.0,0.21540185]
["bitfinex","BTCUSD",1693927183546,0.001,25851.0,25850.0,0.773694]
["bitfinex","BTCUSD",1693927183902,0.001,25851.0,25850.0,2.321082]
["bitfinex","BTCUSD",1693927184240,0.773496,25857.0,25850.0,2.321082]
["bitfinex","BTCUSD",1693927184440,0.19,25856.0,25851.0,0.41164526]
["bitfinex","BTCUSD",1693927184693,0.19,25856.0,25852.0,2.320842]
["bitfinex","BTCUSD",1693927184872,0.19,25856.0,25852.0,2.34584199]
["bitfinex","BTCUSD",1693927185473,0.19,25856.0,25852.0,2.320842]
["bitfinex","BTCUSD",1693927185710,0.202,25856.0,25852.0,2.320842]
["bitfinex","BTCUSD",1693927185919,0.25535607,25856.0,25852.0,1.54722]
["bitfinex","BTCUSD",1693927186151,0.25535607,25856.0,25853.0,0.1821354]
["bitfinex","BTCUSD",1693927186279,0.41061926,25856.0,25853.0,0.1821354]
["bitfinex","BTCUSD",1693927186625,0.41061926,25856.0,25854.0,0.01621908]
["bitfinex","BTCUSD",1693927186853,0.27535607,25856.0,25854.0,0.01621908]
["bitfinex","BTCUSD",1693927187502,0.26735607,25856.0,25854.0,0.01621908]
["bitfinex","BTCUSD",1693927187903,0.27535607,25856.0,25854.0,0.01621908]
["bitfinex","BTCUSD",1693927188102,0.06869407,25855.0,25854.0,0.01621908]
["bitfinex","BTCUSD",1693927188309,0.95074055,25855.0,25854.0,0.01621908]
["bitfinex","BTCUSD",1693927188711,0.95074055,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1693927188924,0.84223807,25855.0,25854.0,0.01721908]
["bitfinex","BTCUSD",1693927189094,0.84223807,25855.0,25854.0,0.01621908]
["bitfinex","BTCUSD",1693927189306,1.61978207,25855.0,25854.0,0.01621908]
["bitfinex","BTCUSD",1693927189509,2.39332607,25855.0,25854.0,0.01721908]
["bitfinex","BTCUSD",1693927189715,2.39332607,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1693927189917,2.72900848,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1693927190094,1.95546448,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1693927191350,1.18192048,25855.0,25854.0,0.001]
["bitfinex","BTCUSD",1693927191567,0.004,25855.0,25854.0,0.20174244]
["bitfinex","BTCUSD",1693927192642,0.004,25855.0,25854.0,2.457522]
["bitfinex","BTCUSD",1693927192854,0.004,25855.0,25854.0,2.757522]
["bitfinex","BTCUSD",1693927193210,0.004,25855.0,25854.0,3.37594315]
["bitfinex","BTCUSD",1693927193409,0.9892,25859.0,25854.0,3.22962727]
["bitfinex","BTCUSD",1693927193608,0.22305306,25862.0,25858.0,0.1358]
["bitfinex","BTCUSD",1693927193812,0.77331,25863.0,25859.0,0.27240806]
["bitfinex","BTCUSD",1693927194441,0.928076,25863.0,25859.0,0.27240806]
["bitfinex","BTCUSD",1693927194604,1.76222784,25863.0,25859.0,0.24740807]
["bitfinex","BTCUSD",1693927195005,0.05119847,25861.0,25858.0,1.546866]
["bitfinex","BTCUSD",1693927195226,1.75261458,25861.0,25857.0,0.03839954]
["bitfinex","BTCUSD",1693927195442,1.75261458,25861.0,25859.0,0.002]
["bitfinex","BTCUSD",1693927195646,1.59795647,25861.0,25859.0,0.002]
["bitfinex","BTCUSD",1693927196069,0.1895,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693927196274,2.89633027,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693927196473,2.94751395,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693927197000,2.94751395,25860.0,25855.0,0.41027074]
["bitfinex","BTCUSD",1693927197108,3.10217206,25860.0,25859.0,0.001]
["bitfinex","BTCUSD",1693927197308,2.94751395,25860.0,25859.0,0.001]
["bitfinex","BTCUSD",1693927197557,2.94751395,25860.0,25855.0,0.19677074]
["bitfinex","BTCUSD",1693927197773,0.34056492,25859.0,25855.0,0.19677074]
["bitfinex","BTCUSD",1693927197963,0.773461,25858.0,25855.0,0.19677074]
["bitfinex","BTCUSD",1693927198173,0.773461,25858.0,25856.0,0.01615741]
["bitfinex","BTCUSD",1693927198385,0.773461,25858.0,25855.0,0.19677074]
["bitfinex","BTCUSD",1693927199391,1.547922,25858.0,25856.0,0.022]
["bitfinex","BTCUSD",1693927200142,1.547922,25858.0,25855.0,0.19677074]
["bitfinex","BTCUSD",1693927200143,1.546922,25858.0,25855.0,0.19677074]
["bitfinex","BTCUSD",1693927200341,0.06412315,25857.0,25855.0,0.21477074]
["bitfinex","BTCUSD",1693927200662,0.06412315,25857.0,25855.0,0.23977074]
["bitfinex","BTCUSD",1693927200663,1.61110715,25857.0,25855.0,0.23977074]
["bitfinex","BTCUSD",1693927200883,1.61110715,25857.0,25855.0,0.22177074]
["bitfinex","BTCUSD",1693927201074,0.003,25858.0,25856.0,0.024]
["bitfinex","BTCUSD",1693927201278,0.003,25858.0,25856.0,0.82249699]
["bitfinex","BTCUSD",1693927201478,0.003,25858.0,25857.0,0.54244526]
["bitfinex","BTCUSD",1693927201684,0.001,25858.0,25857.0,2.10056942]
["bitfinex","BTCUSD",1693927201886,0.9892,25865.0,25857.0,1.96976942]
["bitfinex","BTCUSD",1693927202038,0.9892,25865.0,25859.0,0.1358]
["bitfinex","BTCUSD",1693927202260,0.84311309,25866.0,25860.0,2.34512499]
["bitfinex","BTCUSD",1693927203264,1.61634109,25866.0,25860.0,2.34512499]
["bitfinex","BTCUSD",1693927203516,0.001,25866.0,25860.0,2.73377026]
["bitfinex","BTCUSD",1693927203718,0.001,25866.0,25862.0,0.1358]
["bitfinex","BTCUSD",1693927203873,0.001,25866.0,25862.0,1.70744799]
["bitfinex","BTCUSD",1693927203874,0.07252997,25866.0,25862.0,1.70744799]
["bitfinex","BTCUSD",1693927204033,0.07252997,25866.0,25862.0,1.682448]
["bitfinex","BTCUSD",1693927204243,0.001,25866.0,25862.0,1.682448]
["bitfinex","BTCUSD",1693927204445,0.022,25866.0,25863.0,0.21237589]
["bitfinex","BTCUSD",1693927204660,0.022,25866.0,25863.0,1.75898489]
["bitfinex","BTCUSD",1693927204865,0.021,25866.0,25863.0,2.319914]
["bitfinex","BTCUSD",1693927205110,0.9892,25869.0,25865.0,0.1358]
["bitfinex","BTCUSD",1693927205447,0.013,25866.0,25863.0,0.95224219]
["bitfinex","BTCUSD",1693927205604,0.06507991,25866.0,25864.0,0.3]
["bitfinex","BTCUSD",1693927205804,0.06607991,25866.0,25864.0,0.3]
["bitfinex","BTCUSD",1693927206025,0.06607991,25866.0,25863.0,0.17993819]
["bitfinex","BTCUSD",1693927206226,0.06507991,25866.0,25863.0,0.17893819]
["bitfinex","BTCUSD",1693927206378,0.06507991,25866.0,25865.0,0.002]
["bitfinex","BTCUSD",1693927206589,1.546394,25867.0,25863.0,0.17893819]
["bitfinex","BTCUSD",1693927206790,0.15465811,25866.0,25861.0,0.970862]
["bitfinex","BTCUSD",1693927206985,2.17566527,25865.0,25863.0,0.001]
["bitfinex","BTCUSD",1693927207330,0.1358,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693927207532,2.84227027,25864.0,25859.0,0.15781966]
["bitfinex","BTCUSD",1693927207741,0.1358,25861.0,25856.0,0.2098]
["bitfinex","BTCUSD",1693927207959,2.86152138,25860.0,25855.0,0.16406824]
["bitfinex","BTCUSD",1693927208166,0.29973214,25859.0,25855.0,0.16406824]
["bitfinex","BTCUSD",1693927208368,0.15465811,25858.0,25857.0,0.16772309]
["bitfinex","BTCUSD",1693927208583,1.84661414,25859.0,25857.0,0.16772309]
["bitfinex","BTCUSD",1693927208789,0.773372,25861.0,25854.0,0.2098]
["bitfinex","BTCUSD",1693927208993,0.001,25864.0,25854.0,0.2098]
["bitfinex","BTCUSD",1693927208994,0.023,25864.0,25859.0,0.1378]
["bitfinex","BTCUSD",1693927209200,0.023,25864.0,25860.0,1.57175999]
["bitfinex","BTCUSD",1693927209402,0.001,25864.0,25861.0,0.4358]
["bitfinex","BTCUSD",1693927209610,0.001,25864.0,25861.0,1.47092873]
["bitfinex","BTCUSD",1693927210063,0.06999271,25866.0,25862.0,0.38664527]
["bitfinex","BTCUSD",1693927210266,0.06999271,25866.0,25862.0,1.18496626]
["bitfinex","BTCUSD",1693927210445,0.07456451,25865.0,25862.0,0.02499999]
["bitfinex","BTCUSD",1693927210675,1.1479,25869.0,25862.0,1.18497826]
["bitfinex","BTCUSD",1693927210891,0.0735781,25868.0,25864.0,0.1358]
["bitfinex","BTCUSD",1693927211098,0.0735781,25868.0,25865.0,0.02499999]
["bitfinex","BTCUSD",1693927211478,0.0735781,25868.0,25864.0,2.06896727]
["bitfinex","BTCUSD",1693927211681,0.07197604,25867.0,25865.0,1.17988927]
["bitfinex","BTCUSD",1693927211886,0.046,25869.0,25865.0,0.40664527]
["bitfinex","BTCUSD",1693927212205,1.570254,25869.0,25865.0,0.02]
["bitfinex","BTCUSD",1693927212434,0.011,25868.0,25865.0,0.001]
["bitfinex","BTCUSD",1693927212640,0.773185,25867.0,25865.0,0.001]
["bitfinex","BTCUSD",1693927212848,0.773185,25867.0,25863.0,0.3]
["bitfinex","BTCUSD",1693927213051,0.92784311,25867.0,25865.0,0.002]
["bitfinex","BTCUSD",1693927213255,1.72087261,25867.0,25865.0,0.002]
["bitfinex","BTCUSD",1693927213456,1.72893,25866.0,25865.0,0.002]
["bitfinex","BTCUSD",1693927213683,1.54643,25866.0,25865.0,0.002]
["bitfinex","BTCUSD",1693927213894,2.319645,25866.0,25865.0,0.002]
["bitfinex","BTCUSD",1693927214311,2.319645,25866.0,25859.0,0.1942]
["bitfinex","BTCUSD",1693927214521,0.15465811,25865.0,25859.0,0.1942]
["bitfinex","BTCUSD",1693927214730,1.546567,25864.0,25859.0,0.1942]
["bitfinex","BTCUSD",1693927214938,1.546567,25864.0,25855.0,0.86986027]
["bitfinex","BTCUSD",1693927214939,0.15465811,25863.0,25855.0,0.03130527]
["bitfinex","BTCUSD",1693927215171,2.320193,25860.0,25855.0,0.03776958]
["bitfinex","BTCUSD",1693927215351,0.15465811,25859.0,25856.0,0.18512312]
["bitfinex","BTCUSD",1693927215971,0.773395,25860.0,25857.0,0.07076129]
["bitfinex","BTCUSD",1693927216164,0.773368,25861.0,25857.0,0.07076129]
["bitfinex","BTCUSD",1693927216848,0.002,25860.0,25855.0,0.79752]
["bitfinex","BTCUSD",1693927217050,0.15665811,25860.0,25855.0,1.18416527]
["bitfinex","BTCUSD",1693927217257,0.06720711,25859.0,25856.0,0.32]
["bitfinex","BTCUSD",1693927217861,0.06720711,25859.0,25857.0,0.007]
["bitfinex","BTCUSD",1693927218207,0.06720711,25859.0,25857.0,0.016]
["bitfinex","BTCUSD",1693927218411,0.06720711,25859.0,25857.0,0.009]
["bitfinex","BTCUSD",1693927218586,0.06920711,25859.0,25856.0,0.024]
["bitfinex","BTCUSD",1693927218790,0.10902799,25858.0,25856.0,0.024]
["bitfinex","BTCUSD",1693927219054,2.7730841,25858.0,25856.0,0.048]
["bitfinex","BTCUSD",1693927219203,2.80142599,25858.0,25856.0,0.024]
["bitfinex","BTCUSD",1693927219553,2.456252,25857.0,25856.0,0.024]
["bitfinex","BTCUSD",1693927219964,2.456252,25857.0,25850.0,0.24088925]
["bitfinex","BTCUSD",1693927219965,2.84289727,25857.0,25850.0,0.24088925]
["bitfinex","BTCUSD",1693927220171,1.547119,25855.0,25850.0,0.24088925]
["bitfinex","BTCUSD",1693927220343,0.15465811,25854.0,25850.0,0.24088925]
["bitfinex","BTCUSD",1693927220946,0.15465811,25854.0,25849.0,0.969222]
["bitfinex","BTCUSD",1693927220947,0.15465811,25854.0,25851.0,0.03133812]
["bitfinex","BTCUSD",1693927221145,1.547119,25855.0,25851.0,0.03133812]
["bitfinex","BTCUSD",1693927221694,0.773521,25856.0,25853.0,0.06330555]
["bitfinex","BTCUSD",1693927222027,0.002,25854.0,25853.0,0.06330555]
["bitfinex","BTCUSD",1693927222229,0.002,25854.0,25853.0,0.08330555]
["bitfinex","BTCUSD",1693927222865,0.002,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1693927223068,0.002,25854.0,25852.0,0.02]
["bitfinex","BTCUSD",1693927223278,0.004,25854.0,25853.0,0.019]
["bitfinex","BTCUSD",1693927223484,0.004,25854.0,25853.0,0.039]
["bitfinex","BTCUSD",1693927223964,0.0864591,25854.0,25853.0,0.02]
["bitfinex","BTCUSD",1693927224176,0.0844591,25854.0,25852.0,0.02]
["bitfinex","BTCUSD",1693927224382,0.002,25854.0,25852.0,0.044]
["bitfinex","BTCUSD",1693927224941,0.06932791,25854.0,25852.0,0.024]
["bitfinex","BTCUSD",1693927225421,0.07132791,25854.0,25852.0,0.048]
["bitfinex","BTCUSD",1693927225622,0.06932791,25854.0,25852.0,0.024]
["bitfinex","BTCUSD",1693927226143,0.3103247,25854.0,25853.0,0.019]
["bitfinex","BTCUSD",1693927226344,0.3083247,25854.0,25852.0,0.024]
["bitfinex","BTCUSD",1693927226523,0.07132791,25854.0,25852.0,0.048]
["bitfinex","BTCUSD",1693927227553,0.07573258,25853.0,25852.0,0.048]
["bitfinex","BTCUSD",1693927227796,0.07573258,25853.0,25852.0,0.024]
["bitfinex","BTCUSD",1693927228003,0.84933658,25853.0,25852.0,0.024]
["bitfinex","BTCUSD",1693927228715,0.002,25854.0,25852.0,0.024]
["bitfinex","BTCUSD",1693927228950,0.773499,25857.0,25852.0,0.024]
["bitfinex","BTCUSD",1693927228951,0.002,25853.0,25852.0,0.044]
["bitfinex","BTCUSD",1693927229125,0.002,25853.0,25852.0,0.841634]
["bitfinex","BTCUSD",1693927229126,0.004,25853.0,25852.0,0.841634]
["bitfinex","BTCUSD",1693927229333,0.004,25853.0,25852.0,2.388902]
["bitfinex","BTCUSD",1693927229573,0.002,25853.0,25852.0,3.18734727]
["bitfinex","BTCUSD",1693927230386,0.002,25853.0,25852.0,3.27182727]
["bitfinex","BTCUSD",1693927230587,0.002,25853.0,25852.0,3.26894727]
["bitfinex","BTCUSD",1693927230817,0.002,25853.0,25852.0,3.25382727]
["bitfinex","BTCUSD",1693927231023,0.002,25853.0,25852.0,3.42994203]
["bitfinex","BTCUSD",1693927231230,0.002,25853.0,25852.0,2.13386276]
["bitfinex","BTCUSD",1693927231450,0.002,25853.0,25852.0,0.24259476]
["bitfinex","BTCUSD",1693927231655,0.004,25853.0,25852.0,0.26659476]
["bitfinex","BTCUSD",1693927232631,0.004,25853.0,25852.0,0.29607039]
["bitfinex","BTCUSD",1693927233240,0.004,25853.0,25852.0,0.31607039]
["bitfinex","BTCUSD",1693927235843,0.004,25853.0,25852.0,2.9408229]
["bitfinex","BTCUSD",1693927236044,0.004,25853.0,25852.0,3.2408229]
["bitfinex","BTCUSD",1693927236222,0.004,25853.0,25852.0,3.3368229]
["bitfinex","BTCUSD",1693927236584,0.004,25853.0,25852.0,3.56467213]
["bitfinex","BTCUSD",1693927236795,0.004,25853.0,25852.0,3.48619213]
["bitfinex","BTCUSD",1693927237199,0.004,25853.0,25852.0,3.2408229]
["bitfinex","BTCUSD",1693927237602,0.004,25853.0,25852.0,3.3074829]
["bitfinex","BTCUSD",1693927237875,0.004,25853.0,25852.0,3.3081429]
["bitfinex","BTCUSD",1693927238079,0.004,25853.0,25852.0,3.5425029]
["bitfinex","BTCUSD",1693927238287,0.004,25853.0,25852.0,4.12808825]
["bitfinex","BTCUSD",1693927238492,0.004,25853.0,25852.0,5.28593943]
["bitfinex","BTCUSD",1693927238707,0.004,25853.0,25852.0,5.28953943]
["bitfinex","BTCUSD",1693927238910,0.004,25853.0,25852.0,5.37769443]
["bitfinex","BTCUSD",1693927239130,0.004,25853.0,25852.0,5.37793443]
["bitfinex","BTCUSD",1693927239334,0.004,25853.0,25852.0,5.37673443]
["bitfinex","BTCUSD",1693927239540,0.004,25853.0,25852.0,5.37733443]
["bitfinex","BTCUSD",1693927239747,0.004,25853.0,25852.0,5.37601443]
["bitfinex","BTCUSD",1693927239925,0.004,25853.0,25852.0,5.35729443]
["bitfinex","BTCUSD",1693927240101,0.004,25853.0,25852.0,5.19001443]
["bitfinex","BTCUSD",1693927240300,0.004,25853.0,25852.0,5.18977443]
["bitfinex","BTCUSD",1693927240653,0.004,25853.0,25852.0,5.18965443]
["bitfinex","BTCUSD",1693927240827,0.004,25853.0,25852.0,5.18779443]
["bitfinex","BTCUSD",1693927241153,0.004,25853.0,25852.0,4.06894325]
["bitfinex","BTCUSD",1693927241328,0.004,25853.0,25852.0,4.06942325]
["bitfinex","BTCUSD",1693927241760,0.004,25853.0,25852.0,4.06750325]
["bitfinex","BTCUSD",1693927241970,0.004,25853.0,25852.0,4.06660325]
["bitfinex","BTCUSD",1693927242146,0.004,25853.0,25852.0,4.06780325]
["bitfinex","BTCUSD",1693927242377,0.004,25853.0,25852.0,5.18457907]
["bitfinex","BTCUSD",1693927242584,0.0048,25862.0,25856.0,2.320506]
["bitfinex","BTCUSD",1693927242789,1.546626,25863.0,25857.0,0.73164526]
["bitfinex","BTCUSD",1693927243001,0.77331,25863.0,25858.0,0.96368612]
["bitfinex","BTCUSD",1693927243220,0.77331,25863.0,25859.0,0.04499999]
["bitfinex","BTCUSD",1693927243432,0.7727282,25863.0,25859.0,0.04499999]
["bitfinex","BTCUSD",1693927243808,0.797336,25862.0,25859.0,0.04499999]
["bitfinex","BTCUSD",1693927244035,0.797336,25862.0,25859.0,0.02]
["bitfinex","BTCUSD",1693927244238,1.64408332,25862.0,25859.0,0.02]
["bitfinex","BTCUSD",1693927244434,1.62008332,25862.0,25858.0,0.19024112]
["bitfinex","BTCUSD",1693927244591,2.39341932,25862.0,25858.0,0.19024112]
["bitfinex","BTCUSD",1693927244768,2.39341932,25862.0,25859.0,0.002]
["bitfinex","BTCUSD",1693927244985,1.62008332,25862.0,25859.0,0.002]
["bitfinex","BTCUSD",1693927246987,0.048,25862.0,25861.0,0.02949815]
["bitfinex","BTCUSD",1693927247203,0.024,25862.0,25861.0,0.02949815]
["bitfinex","BTCUSD",1693927247567,1.60521873,25862.0,25861.0,0.02949815]
["bitfinex","BTCUSD",1693927248214,2.37855373,25862.0,25857.0,0.0437966]
["bitfinex","BTCUSD",1693927248424,0.773401,25860.0,25857.0,0.0437966]
["bitfinex","BTCUSD",1693927248633,1.70146011,25860.0,25857.0,0.0437966]
["bitfinex","BTCUSD",1693927248840,2.47486111,25860.0,25856.0,0.3]
["bitfinex","BTCUSD",1693927249050,2.47486111,25860.0,25856.0,0.3754016]
["bitfinex","BTCUSD",1693927249259,2.47486111,25860.0,25854.0,1.547117]
["bitfinex","BTCUSD",1693927249260,2.320203,25860.0,25858.0,0.11483454]
["bitfinex","BTCUSD",1693927249837,2.344203,25860.0,25858.0,0.11483454]
["bitfinex","BTCUSD",1693927250220,1.546802,25860.0,25859.0,0.12398522]
["bitfinex","BTCUSD",1693927250419,1.570802,25860.0,25859.0,0.12398522]
["bitfinex","BTCUSD",1693927251064,1.63068233,25860.0,25858.0,0.002]
["bitfinex","BTCUSD",1693927251472,1.65468233,25860.0,25858.0,0.002]
["bitfinex","BTCUSD",1693927251789,1.63068233,25860.0,25857.0,0.05473176]
["bitfinex","BTCUSD",1693927251963,1.60668233,25860.0,25857.0,0.05473176]
["bitfinex","BTCUSD",1693927252179,1.63068233,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693927252374,0.10788033,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693927252539,0.08388033,25860.0,25858.0,0.18523831]
["bitfinex","BTCUSD",1693927252972,0.024,25860.0,25858.0,0.18523831]
["bitfinex","BTCUSD",1693927253182,0.024,25860.0,25858.0,0.18323831]
["bitfinex","BTCUSD",1693927253968,1.594794,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693927254765,1.570794,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693927255175,1.570794,25860.0,25858.0,0.18523831]
["bitfinex","BTCUSD",1693927255425,1.594794,25860.0,25858.0,0.18723831]
["bitfinex","BTCUSD",1693927255624,0.797395,25860.0,25858.0,0.18523831]
["bitfinex","BTCUSD",1693927255968,0.821395,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693927256359,0.05725422,25861.0,25858.0,0.18323831]
["bitfinex","BTCUSD",1693927256558,0.797399,25860.0,25858.0,0.18523831]
["bitfinex","BTCUSD",1693927256763,0.821399,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693927258039,0.797399,25860.0,25859.0,0.002]
["bitfinex","BTCUSD",1693927259205,0.821399,25860.0,25859.0,0.004]
["bitfinex","BTCUSD",1693927260827,0.048,25860.0,25859.0,0.07793306]
["bitfinex","BTCUSD",1693927261032,0.048,25860.0,25859.0,1.64478306]
["bitfinex","BTCUSD",1693927261233,0.048,25860.0,25859.0,0.87135806]
["bitfinex","BTCUSD",1693927261442,0.048,25860.0,25859.0,0.90086457]
["bitfinex","BTCUSD",1693927261833,0.048,25860.0,25859.0,0.82693151]
["bitfinex","BTCUSD",1693927262028,0.048,25860.0,25859.0,2.35360178]
["bitfinex","BTCUSD",1693927262235,0.048,25860.0,25859.0,3.06042678]
["bitfinex","BTCUSD",1693927262444,0.048,25860.0,25859.0,3.12732678]
["bitfinex","BTCUSD",1693927262642,0.048,25860.0,25859.0,3.13038678]
["bitfinex","BTCUSD",1693927262847,0.048,25860.0,25859.0,3.13092678]
["bitfinex","BTCUSD",1693927263018,0.048,25860.0,25859.0,3.12720678]
["bitfinex","BTCUSD",1693927263157,0.048,25860.0,25859.0,3.13002678]
["bitfinex","BTCUSD",1693927263355,0.048,25860.0,25859.0,3.13044678]
["bitfinex","BTCUSD",1693927263561,0.048,25860.0,25859.0,3.12732678]
["bitfinex","BTCUSD",1693927263766,0.048,25860.0,25859.0,3.12750678]
["bitfinex","BTCUSD",1693927264084,0.048,25860.0,25859.0,3.12876678]
["bitfinex","BTCUSD",1693927264286,0.048,25860.0,25859.0,3.06042678]
["bitfinex","BTCUSD",1693927264886,0.048,25860.0,25859.0,3.24865826]
["bitfinex","BTCUSD",1693927265113,0.043,25860.0,25859.0,3.24865826]
["bitfinex","BTCUSD",1693927265317,0.043,25860.0,25859.0,0.54173799]
["bitfinex","BTCUSD",1693927265521,0.043,25860.0,25859.0,0.24173799]
["bitfinex","BTCUSD",1693927267760,0.043,25860.0,25859.0,0.22173799]
["bitfinex","BTCUSD",1693927268600,0.043,25860.0,25859.0,0.60838326]
["bitfinex","BTCUSD",1693927268747,0.043,25860.0,25859.0,1.43732734]
["bitfinex","BTCUSD",1693927268947,0.043,25860.0,25859.0,0.66390234]
["bitfinex","BTCUSD",1693927269192,0.043,25860.0,25859.0,0.27725707]
["bitfinex","BTCUSD",1693927270130,0.043,25860.0,25859.0,1.05068207]
["bitfinex","BTCUSD",1693927270275,0.043,25860.0,25859.0,1.21357678]
["bitfinex","BTCUSD",1693927270459,0.043,25860.0,25859.0,1.98700178]
["bitfinex","BTCUSD",1693927270675,0.043,25860.0,25859.0,2.99690675]
["bitfinex","BTCUSD",1693927271022,0.043,25860.0,25859.0,2.94850985]
["bitfinex","BTCUSD",1693927271321,0.043,25860.0,25859.0,2.76042678]
["bitfinex","BTCUSD",1693927271569,0.043,25860.0,25859.0,0.67294606]
["bitfinex","BTCUSD",1693927271774,0.043,25860.0,25859.0,1.05972579]
["bitfinex","BTCUSD",1693927271980,0.043,25860.0,25859.0,0.28630079]
["bitfinex","BTCUSD",1693927273007,0.043,25860.0,25859.0,2.76042678]
["bitfinex","BTCUSD",1693927276646,0.043,25860.0,25859.0,3.92200678]
["bitfinex","BTCUSD",1693927276852,0.043,25860.0,25859.0,3.95489213]
["bitfinex","BTCUSD",1693927277024,0.043,25860.0,25859.0,3.96749213]
["bitfinex","BTCUSD",1693927277259,0.043,25860.0,25859.0,3.95765213]
["bitfinex","BTCUSD",1693927277467,0.019,25860.0,25859.0,3.97833213]
["bitfinex","BTCUSD",1693927277677,0.02012254,25860.0,25859.0,3.99297213]
["bitfinex","BTCUSD",1693927277885,0.23158376,25867.0,25864.0,0.08]
["bitfinex","BTCUSD",1693927278110,0.23158376,25867.0,25865.0,3.58462526]
["bitfinex","BTCUSD",1693927278321,0.23158376,25867.0,25866.0,0.4358]
["bitfinex","BTCUSD",1693927278529,0.23158376,25867.0,25866.0,3.16209027]
["bitfinex","BTCUSD",1693927278763,0.0926335,25867.0,25866.0,3.22977027]
["bitfinex","BTCUSD",1693927278973,0.0926335,25867.0,25866.0,3.66835027]
["bitfinex","BTCUSD",1693927279175,0.0926335,25867.0,25866.0,3.66937027]
["bitfinex","BTCUSD",1693927279380,0.0926335,25867.0,25866.0,3.66337027]
["bitfinex","BTCUSD",1693927279679,0.0926335,25867.0,25866.0,3.39508026]
["bitfinex","BTCUSD",1693927280060,0.0936335,25867.0,25866.0,3.39508026]
["bitfinex","BTCUSD",1693927280405,0.0936335,25867.0,25866.0,2.48606526]
["bitfinex","BTCUSD",1693927280585,0.05675915,25868.0,25866.0,2.48606526]
["bitfinex","BTCUSD",1693927280790,0.05675915,25868.0,25867.0,0.02]
["bitfinex","BTCUSD",1693927280943,0.05675915,25868.0,25866.0,0.58298999]
["bitfinex","BTCUSD",1693927281136,0.929302,25870.0,25866.0,2.51604726]
["bitfinex","BTCUSD",1693927281344,0.05536031,25869.0,25866.0,2.49104726]
["bitfinex","BTCUSD",1693927281544,0.05536031,25869.0,25866.0,2.46604726]
["bitfinex","BTCUSD",1693927282192,0.002,25868.0,25867.0,0.02]
["bitfinex","BTCUSD",1693927282617,0.775156,25868.0,25866.0,0.325]
["bitfinex","BTCUSD",1693927282818,1.548312,25868.0,25866.0,0.325]
["bitfinex","BTCUSD",1693927283020,1.549312,25868.0,25867.0,0.022]
["bitfinex","BTCUSD",1693927283317,1.36822439,25879.0,25867.0,0.49364526]
["bitfinex","BTCUSD",1693927283538,1.36822439,25879.0,25876.0,0.1358]
["bitfinex","BTCUSD",1693927283539,0.154686,25879.0,25876.0,0.1358]
["bitfinex","BTCUSD",1693927283759,0.31263762,25878.0,25876.0,3.18619326]
["bitfinex","BTCUSD",1693927283974,0.31263762,25878.0,25876.0,4.49135728]
["bitfinex","BTCUSD",1693927284405,0.31263762,25878.0,25876.0,5.07825728]
["bitfinex","BTCUSD",1693927284627,0.31263762,25878.0,25876.0,5.79688487]
["bitfinex","BTCUSD",1693927284834,0.31263762,25878.0,25877.0,1.44749071]
["bitfinex","BTCUSD",1693927285047,0.31263762,25878.0,25877.0,4.45279698]
["bitfinex","BTCUSD",1693927285262,0.31263762,25878.0,25877.0,4.58227698]
["bitfinex","BTCUSD",1693927285438,0.31263762,25878.0,25877.0,4.57855698]
["bitfinex","BTCUSD",1693927285619,0.31263762,25878.0,25877.0,4.57861698]
["bitfinex","BTCUSD",1693927285822,0.31263762,25878.0,25877.0,4.57855698]
["bitfinex","BTCUSD",1693927286054,0.31263762,25878.0,25877.0,4.81251698]
["bitfinex","BTCUSD",1693927286261,0.0199,25880.0,25879.0,0.5269]
["bitfinex","BTCUSD",1693927286628,0.0199,25880.0,25879.0,5.31148819]
["bitfinex","BTCUSD",1693927286857,0.0199,25880.0,25879.0,5.58748819]
["bitfinex","BTCUSD",1693927287076,0.0199,25880.0,25879.0,5.37082284]
["bitfinex","BTCUSD",1693927287276,0.0199,25880.0,25879.0,5.36908284]
["bitfinex","BTCUSD",1693927287458,0.0199,25880.0,25879.0,5.79532035]
["bitfinex","BTCUSD",1693927287686,0.0199,25880.0,25879.0,5.77208035]
["bitfinex","BTCUSD",1693927287902,0.0199,25880.0,25879.0,5.72962035]
["bitfinex","BTCUSD",1693927288074,0.0199,25880.0,25879.0,5.73190035]
["bitfinex","BTCUSD",1693927288306,0.0199,25880.0,25879.0,5.31576284]
["bitfinex","BTCUSD",1693927288433,0.0199,25880.0,25879.0,5.32950284]
["bitfinex","BTCUSD",1693927288651,0.0199,25880.0,25879.0,5.32320284]
["bitfinex","BTCUSD",1693927288855,0.0199,25880.0,25879.0,5.32704284]
["bitfinex","BTCUSD",1693927289052,0.0199,25880.0,25879.0,3.02712627]
["bitfinex","BTCUSD",1693927289232,0.0199,25881.0,25879.0,3.00712627]
["bitfinex","BTCUSD",1693927289431,0.0199,25881.0,25880.0,0.68664527]
["bitfinex","BTCUSD",1693927289647,0.29385879,25880.0,25879.0,0.002]
["bitfinex","BTCUSD",1693927290057,0.29785879,25880.0,25879.0,0.002]
["bitfinex","BTCUSD",1693927291078,0.29785879,25880.0,25879.0,0.004]
["bitfinex","BTCUSD",1693927291311,0.29785879,25880.0,25879.0,0.03352831]
["bitfinex","BTCUSD",1693927291674,0.08,25879.0,25873.0,0.1368509]
["bitfinex","BTCUSD",1693927291869,0.1358,25877.0,25873.0,0.1368509]
["bitfinex","BTCUSD",1693927292091,0.92759311,25876.0,25873.0,0.1368509]
["bitfinex","BTCUSD",1693927292318,2.47344411,25876.0,25873.0,0.1368509]
["bitfinex","BTCUSD",1693927292543,0.28102476,25875.0,25873.0,0.1368509]
["bitfinex","BTCUSD",1693927292749,1.681752,25874.0,25873.0,0.1368509]
["bitfinex","BTCUSD",1693927293153,1.00197893,25875.0,25873.0,0.1378509]
["bitfinex","BTCUSD",1693927293326,0.772976,25874.0,25873.0,0.1378509]
["bitfinex","BTCUSD",1693927293536,1.77494393,25875.0,25873.0,0.1378509]
["bitfinex","BTCUSD",1693927293739,1.77494393,25875.0,25873.0,0.1468509]
["bitfinex","BTCUSD",1693927293948,1.77494393,25875.0,25873.0,0.001]
["bitfinex","BTCUSD",1693927294160,2.54790893,25875.0,25869.0,0.773102]
["bitfinex","BTCUSD",1693927294497,0.92764711,25874.0,25873.0,0.002]
["bitfinex","BTCUSD",1693927294700,0.92764711,25874.0,25870.0,0.02]
["bitfinex","BTCUSD",1693927294701,0.772989,25874.0,25870.0,0.02]
["bitfinex","BTCUSD",1693927294906,0.94564711,25874.0,25873.0,0.002]
["bitfinex","BTCUSD",1693927295119,1.563978,25874.0,25873.0,0.002]
["bitfinex","BTCUSD",1693927295323,1.84316724,25874.0,25873.0,0.002]
["bitfinex","BTCUSD",1693927295525,1.84316724,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1693927295727,1.07017824,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1693927295933,0.018,25874.0,25873.0,0.004]
["bitfinex","BTCUSD",1693927296139,0.024,25875.0,25873.0,0.795006]
["bitfinex","BTCUSD",1693927296550,0.024,25875.0,25874.0,0.40664527]
["bitfinex","BTCUSD",1693927296754,0.3431,25879.0,25874.0,2.38839727]
["bitfinex","BTCUSD",1693927296755,0.27352584,25878.0,25874.0,2.38839727]
["bitfinex","BTCUSD",1693927296961,0.26790295,25876.0,25874.0,3.05057326]
["bitfinex","BTCUSD",1693927297162,0.26790295,25876.0,25874.0,3.02557327]
["bitfinex","BTCUSD",1693927297367,0.025,25875.0,25874.0,3.02557327]
["bitfinex","BTCUSD",1693927297801,0.29268893,25875.0,25874.0,2.25259727]
["bitfinex","BTCUSD",1693927298006,0.772859,25878.0,25874.0,1.47962127]
["bitfinex","BTCUSD",1693927298219,0.0199,25881.0,25880.0,0.08]
["bitfinex","BTCUSD",1693927298426,0.0199,25884.0,25883.0,0.5869]
["bitfinex","BTCUSD",1693927298608,0.0199,25884.0,25883.0,3.63666626]
["bitfinex","BTCUSD",1693927298896,0.0199,25884.0,25883.0,4.20437327]
["bitfinex","BTCUSD",1693927299073,0.0199,25884.0,25883.0,3.83635862]
["bitfinex","BTCUSD",1693927299284,0.24720308,25884.0,25883.0,3.83635862]
["bitfinex","BTCUSD",1693927299491,0.24720308,25884.0,25883.0,3.82641371]
["bitfinex","BTCUSD",1693927299698,0.0199,25884.0,25883.0,3.05370671]
["bitfinex","BTCUSD",1693927299905,0.0199,25884.0,25883.0,2.28099971]
["bitfinex","BTCUSD",1693927300315,0.01024672,25884.0,25883.0,0.34894044]
["bitfinex","BTCUSD",1693927300520,0.01024672,25884.0,25883.0,0.04894044]
["bitfinex","BTCUSD",1693927300729,0.01124672,25884.0,25883.0,0.05394044]
["bitfinex","BTCUSD",1693927301079,0.01024672,25884.0,25883.0,0.04894044]
["bitfinex","BTCUSD",1693927301433,0.02324672,25884.0,25883.0,0.04994044]
["bitfinex","BTCUSD",1693927301609,0.02324672,25884.0,25883.0,0.02994044]
["bitfinex","BTCUSD",1693927301610,0.25458044,25884.0,25883.0,0.02994044]
["bitfinex","BTCUSD",1693927302180,0.62858044,25884.0,25883.0,0.02994044]
["bitfinex","BTCUSD",1693927302758,0.20274672,25884.0,25883.0,0.02894044]
["bitfinex","BTCUSD",1693927302979,0.01124672,25884.0,25883.0,0.03394044]
["bitfinex","BTCUSD",1693927303186,0.01124672,25884.0,25883.0,0.005]
["bitfinex","BTCUSD",1693927303391,0.3095465,25884.0,25880.0,1.845561]
["bitfinex","BTCUSD",1693927303609,0.42020483,25884.0,25881.0,0.02]
["bitfinex","BTCUSD",1693927303815,3.29254958,25884.0,25883.0,0.001]
["bitfinex","BTCUSD",1693927304018,3.42434958,25884.0,25883.0,0.001]
["bitfinex","BTCUSD",1693927304227,0.08,25883.0,25876.0,0.772893]
["bitfinex","BTCUSD",1693927304431,3.38652999,25884.0,25874.0,0.772964]
["bitfinex","BTCUSD",1693927304432,0.06,25880.0,25874.0,0.772964]
["bitfinex","BTCUSD",1693927304637,0.832805,25880.0,25874.0,1.545925]
["bitfinex","BTCUSD",1693927304910,0.2513,25879.0,25874.0,1.545925]
["bitfinex","BTCUSD",1693927305145,0.15465811,25878.0,25874.0,1.545925]
["bitfinex","BTCUSD",1693927305344,0.15465811,25878.0,25874.0,0.772961]
["bitfinex","BTCUSD",1693927305570,0.27262082,25877.0,25874.0,0.772961]
["bitfinex","BTCUSD",1693927305950,0.27262082,25877.0,25873.0,1.546004]
["bitfinex","BTCUSD",1693927306167,0.27262082,25877.0,25876.0,0.002]
["bitfinex","BTCUSD",1693927306619,0.27262082,25877.0,25875.0,0.02628211]
["bitfinex","BTCUSD",1693927307060,0.27362082,25877.0,25874.0,0.001]
["bitfinex","BTCUSD",1693927307251,1.10650982,25877.0,25872.0,1.546044]
["bitfinex","BTCUSD",1693927307537,1.26116793,25877.0,25873.0,0.035]
["bitfinex","BTCUSD",1693927307688,1.76243611,25877.0,25873.0,0.015]
["bitfinex","BTCUSD",1693927307906,1.606778,25877.0,25871.0,1.546101]
["bitfinex","BTCUSD",1693927308282,0.45004,25885.0,25871.0,1.546101]
["bitfinex","BTCUSD",1693927308283,0.0199,25886.0,25884.0,0.06]
["bitfinex","BTCUSD",1693927308490,0.0199,25886.0,25877.0,0.02]
["bitfinex","BTCUSD",1693927308491,0.0199,25886.0,25885.0,2.95924738]
["bitfinex","BTCUSD",1693927308696,0.0199,25886.0,25885.0,4.16769538]
["bitfinex","BTCUSD",1693927309194,0.0199,25886.0,25885.0,4.75970073]
["bitfinex","BTCUSD",1693927309403,0.0199,25886.0,25885.0,4.93572018]
["bitfinex","BTCUSD",1693927309607,0.0199,25886.0,25885.0,4.77398207]
["bitfinex","BTCUSD",1693927309819,0.0199,25888.0,25885.0,4.77398207]
["bitfinex","BTCUSD",1693927310047,0.0199,25888.0,25887.0,1.08934527]
["bitfinex","BTCUSD",1693927310247,0.0199,25888.0,25887.0,4.47969727]
["bitfinex","BTCUSD",1693927310453,0.0199,25888.0,25887.0,4.77050172]
["bitfinex","BTCUSD",1693927310658,0.0199,25888.0,25887.0,4.88972172]
["bitfinex","BTCUSD",1693927310859,0.0199,25888.0,25887.0,4.85498172]
["bitfinex","BTCUSD",1693927311103,0.0239,25888.0,25887.0,3.89699727]
["bitfinex","BTCUSD",1693927311296,0.0219,25888.0,25887.0,3.12440927]
["bitfinex","BTCUSD",1693927312361,0.0199,25888.0,25887.0,3.81337462]
["bitfinex","BTCUSD",1693927312590,0.0199,25888.0,25887.0,3.80701462]
["bitfinex","BTCUSD",1693927312795,0.0239,25888.0,25887.0,3.85627462]
["bitfinex","BTCUSD",1693927312999,0.0219,25888.0,25887.0,4.02603462]
["bitfinex","BTCUSD",1693927313202,0.0219,25888.0,25887.0,3.61313462]
["bitfinex","BTCUSD",1693927313354,0.0219,25888.0,25887.0,3.35140927]
["bitfinex","BTCUSD",1693927313509,0.0239,25888.0,25887.0,3.37540927]
["bitfinex","BTCUSD",1693927313732,0.0219,25888.0,25887.0,3.35140927]
["bitfinex","BTCUSD",1693927314302,0.0239,25888.0,25887.0,3.37540927]
["bitfinex","BTCUSD",1693927316081,0.0219,25888.0,25887.0,3.35140927]
["bitfinex","BTCUSD",1693927316283,0.0239,25888.0,25887.0,3.37540927]
["bitfinex","BTCUSD",1693927316868,0.0239,25888.0,25887.0,3.17240927]
["bitfinex","BTCUSD",1693927317121,0.26474927,25888.0,25887.0,2.39982127]
["bitfinex","BTCUSD",1693927317751,0.26474927,25888.0,25887.0,0.088]
["bitfinex","BTCUSD",1693927317975,0.66066861,25888.0,25887.0,0.024]
["bitfinex","BTCUSD",1693927318186,1.49520873,25888.0,25887.0,0.024]
["bitfinex","BTCUSD",1693927318392,2.0363018,25888.0,25887.0,0.024]
["bitfinex","BTCUSD",1693927318633,1.760016,25888.0,25887.0,0.024]
["bitfinex","BTCUSD",1693927319050,1.758016,25888.0,25884.0,0.04]
["bitfinex","BTCUSD",1693927319273,0.51630338,25887.0,25878.0,0.06]
["bitfinex","BTCUSD",1693927319482,0.203,25883.0,25878.0,0.06]
["bitfinex","BTCUSD",1693927319693,0.12965811,25882.0,25878.0,0.06]
["bitfinex","BTCUSD",1693927319910,0.12965811,25882.0,25878.0,0.832842]
["bitfinex","BTCUSD",1693927320116,0.12965811,25882.0,25878.0,0.80692955]
["bitfinex","BTCUSD",1693927320799,0.386,25883.0,25879.0,0.42073282]
["bitfinex","BTCUSD",1693927320999,0.386,25883.0,25882.0,0.772737]
["bitfinex","BTCUSD",1693927321219,0.405,25883.0,25881.0,1.57958555]
["bitfinex","BTCUSD",1693927321420,0.405,25883.0,25882.0,2.81894382]
["bitfinex","BTCUSD",1693927321962,0.019,25883.0,25882.0,2.81894382]
["bitfinex","BTCUSD",1693927322258,0.019,25883.0,25882.0,2.83894382]
["bitfinex","BTCUSD",1693927322456,0.51089306,25886.0,25884.0,0.80674555]
["bitfinex","BTCUSD",1693927322635,0.51089306,25886.0,25885.0,0.02]
["bitfinex","BTCUSD",1693927322980,0.2531,25886.0,25885.0,1.67938355]
["bitfinex","BTCUSD",1693927323259,0.2531,25886.0,25885.0,2.45203155]
["bitfinex","BTCUSD",1693927323690,0.2531,25886.0,25885.0,1.67938355]
["bitfinex","BTCUSD",1693927323934,0.2541,25886.0,25885.0,1.67938355]
["bitfinex","BTCUSD",1693927324114,0.2631,25886.0,25885.0,1.97177824]
["bitfinex","BTCUSD",1693927324317,0.2621,25886.0,25885.0,1.97177824]
["bitfinex","BTCUSD",1693927324697,0.52098142,25886.0,25885.0,1.68038355]
["bitfinex","BTCUSD",1693927324933,0.2621,25886.0,25885.0,0.001]
["bitfinex","BTCUSD",1693927325399,1.034718,25886.0,25885.0,0.001]
["bitfinex","BTCUSD",1693927325551,1.035718,25886.0,25885.0,0.017]
["bitfinex","BTCUSD",1693927325763,1.798336,25886.0,25885.0,0.017]
["bitfinex","BTCUSD",1693927325964,1.788336,25886.0,25881.0,0.03408755]
["bitfinex","BTCUSD",1693927326160,1.788336,25886.0,25882.0,0.03408755]
["bitfinex","BTCUSD",1693927326161,0.29549959,25884.0,25882.0,0.03408755]
["bitfinex","BTCUSD",1693927326372,0.6538126,25884.0,25882.0,0.03408755]
["bitfinex","BTCUSD",1693927326645,0.386,25884.0,25882.0,0.03408755]
["bitfinex","BTCUSD",1693927326774,1.158694,25884.0,25881.0,0.03408755]
["bitfinex","BTCUSD",1693927326981,0.65626155,25884.0,25881.0,0.03408755]
["bitfinex","BTCUSD",1693927327482,0.387,25884.0,25882.0,0.016]
["bitfinex","BTCUSD",1693927327687,1.15968,25884.0,25882.0,0.016]
["bitfinex","BTCUSD",1693927327889,1.93336,25884.0,25882.0,0.016]
["bitfinex","BTCUSD",1693927328976,1.93236,25884.0,25881.0,0.017]
["bitfinex","BTCUSD",1693927329202,1.93136,25884.0,25879.0,0.03408755]
["bitfinex","BTCUSD",1693927329478,1.93136,25884.0,25882.0,0.001]
["bitfinex","BTCUSD",1693927329479,0.12965811,25883.0,25882.0,0.001]
["bitfinex","BTCUSD",1693927329685,1.545414,25883.0,25882.0,0.001]
["bitfinex","BTCUSD",1693927329900,2.90776627,25883.0,25882.0,0.001]
["bitfinex","BTCUSD",1693927330113,2.90776627,25883.0,25877.0,0.07408755]
["bitfinex","BTCUSD",1693927330326,0.12965811,25882.0,25879.0,0.002]
["bitfinex","BTCUSD",1693927330555,1.158767,25881.0,25879.0,0.002]
["bitfinex","BTCUSD",1693927330764,0.60570932,25880.0,25879.0,0.002]
["bitfinex","BTCUSD",1693927330968,1.95815172,25880.0,25874.0,0.13408755]
["bitfinex","BTCUSD",1693927331175,0.12965811,25879.0,25874.0,0.13408755]
["bitfinex","BTCUSD",1693927331286,0.66442189,25878.0,25874.0,0.90706155]
["bitfinex","BTCUSD",1693927331884,0.386,25878.0,25874.0,2.83965882]
["bitfinex","BTCUSD",1693927332266,0.386,25878.0,25875.0,0.02]
["bitfinex","BTCUSD",1693927332475,0.65214446,25878.0,25875.0,1.56586]
["bitfinex","BTCUSD",1693927332686,0.65214446,25878.0,25875.0,1.85181668]
["bitfinex","BTCUSD",1693927332887,0.45914446,25878.0,25875.0,1.85181668]
["bitfinex","BTCUSD",1693927333300,0.002,25878.0,25877.0,0.03408755]
["bitfinex","BTCUSD",1693927333505,0.69000751,25881.0,25878.0,0.07408755]
["bitfinex","BTCUSD",1693927333706,0.24156562,25880.0,25878.0,0.07408755]
["bitfinex","BTCUSD",1693927333931,0.23897873,25879.0,25878.0,0.07408755]
["bitfinex","BTCUSD",1693927334229,0.62597873,25879.0,25877.0,0.02]
["bitfinex","BTCUSD",1693927334436,0.001,25878.0,25877.0,0.037]
["bitfinex","BTCUSD",1693927335631,0.002,25878.0,25877.0,0.044]
["bitfinex","BTCUSD",1693927336034,0.002,25878.0,25877.0,0.024]
["bitfinex","BTCUSD",1693927336447,0.002,25878.0,25877.0,0.04832773]
["bitfinex","BTCUSD",1693927336651,1.0456052,25878.0,25877.0,0.04832773]
["bitfinex","BTCUSD",1693927336856,0.775857,25878.0,25877.0,0.06532773]
["bitfinex","BTCUSD",1693927337408,2.70821627,25878.0,25877.0,0.06532773]
["bitfinex","BTCUSD",1693927337617,2.77254427,25878.0,25877.0,0.04832773]
["bitfinex","BTCUSD",1693927337834,2.77254427,25878.0,25877.0,0.024]
["bitfinex","BTCUSD",1693927338044,2.98543027,25878.0,25877.0,0.024]
["bitfinex","BTCUSD",1693927338469,1.99968727,25878.0,25877.0,0.024]
["bitfinex","BTCUSD",1693927338672,2.77054427,25878.0,25874.0,0.02]
["bitfinex","BTCUSD",1693927338885,0.772916,25876.0,25874.0,0.02]
["bitfinex","BTCUSD",1693927339088,0.772916,25876.0,25873.0,0.11408755]
["bitfinex","BTCUSD",1693927339089,1.159916,25876.0,25873.0,0.02]
["bitfinex","BTCUSD",1693927339252,1.159916,25876.0,25875.0,0.02435117]
["bitfinex","BTCUSD",1693927339614,1.932832,25876.0,25872.0,0.1]
["bitfinex","BTCUSD",1693927339823,2.06249011,25876.0,25872.0,0.1]
["bitfinex","BTCUSD",1693927340066,1.932832,25876.0,25872.0,0.1]
["bitfinex","BTCUSD",1693927340416,1.932832,25876.0,25869.0,0.02]
["bitfinex","BTCUSD",1693927340417,0.61555772,25875.0,25869.0,0.02]
["bitfinex","BTCUSD",1693927340617,2.318988,25874.0,25869.0,0.02]
["bitfinex","BTCUSD",1693927340746,0.387,25872.0,25870.0,0.08]
["bitfinex","BTCUSD",1693927341469,0.29068738,25871.0,25870.0,0.08]
["bitfinex","BTCUSD",1693927342127,0.29068738,25871.0,25870.0,0.02]
["bitfinex","BTCUSD",1693927342338,0.29068738,25871.0,25869.0,0.02]
["bitfinex","BTCUSD",1693927342739,0.002,25871.0,25870.0,0.024]
["bitfinex","BTCUSD",1693927343151,0.2728092,25871.0,25870.0,0.024]
["bitfinex","BTCUSD",1693927343331,1.0478752,25871.0,25870.0,0.048]
["bitfinex","BTCUSD",1693927343524,1.8189412,25871.0,25870.0,0.024]
["bitfinex","BTCUSD",1693927343922,1.8169412,25871.0,25867.0,0.08]
["bitfinex","BTCUSD",1693927344126,0.26141446,25870.0,25867.0,0.08]
["bitfinex","BTCUSD",1693927344328,0.387,25869.0,25867.0,0.08]
["bitfinex","BTCUSD",1693927345140,0.387,25869.0,25867.0,0.853183]
["bitfinex","BTCUSD",1693927345141,0.1935,25869.0,25867.0,0.853183]
["bitfinex","BTCUSD",1693927345545,0.1935,25869.0,25868.0,0.54073282]
["bitfinex","BTCUSD",1693927345768,0.00591245,25874.0,25870.0,0.02]
["bitfinex","BTCUSD",1693927345769,0.22893754,25874.0,25870.0,0.02]
["bitfinex","BTCUSD",1693927345955,0.22893754,25874.0,25871.0,0.15465811]
["bitfinex","BTCUSD",1693927346103,0.194,25873.0,25871.0,0.15465811]
["bitfinex","BTCUSD",1693927346315,0.194,25873.0,25871.0,0.26080417]
["bitfinex","BTCUSD",1693927347228,0.194,25873.0,25871.0,1.15386817]
["bitfinex","BTCUSD",1693927348035,0.203,25873.0,25871.0,1.15486817]
["bitfinex","BTCUSD",1693927348269,0.203,25873.0,25871.0,1.16895572]
["bitfinex","BTCUSD",1693927348709,0.009,25873.0,25871.0,1.16895572]
["bitfinex","BTCUSD",1693927348948,0.009,25873.0,25872.0,0.19569438]
["bitfinex","BTCUSD",1693927349150,0.009,25873.0,25872.0,1.02281793]
["bitfinex","BTCUSD",1693927349549,0.009,25873.0,25872.0,0.15408755]
["bitfinex","BTCUSD",1693927349720,0.001,25873.0,25872.0,0.15408755]
["bitfinex","BTCUSD",1693927350123,0.009,25873.0,25872.0,0.15508755]
["bitfinex","BTCUSD",1693927350330,0.008,25873.0,25872.0,0.15508755]
["bitfinex","BTCUSD",1693927350650,0.009,25873.0,25872.0,0.13508755]
["bitfinex","BTCUSD",1693927351408,0.48962065,25873.0,25872.0,0.04555023]
["bitfinex","BTCUSD",1693927351614,0.203,25873.0,25872.0,0.02555023]
["bitfinex","BTCUSD",1693927351813,2.6390129,25873.0,25872.0,0.02555023]
["bitfinex","BTCUSD",1693927352313,2.04279533,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927352518,0.30278333,25873.0,25872.0,0.03098186]
["bitfinex","BTCUSD",1693927354188,0.009,25873.0,25872.0,0.03098186]
["bitfinex","BTCUSD",1693927354396,1.05102167,25873.0,25872.0,0.03098186]
["bitfinex","BTCUSD",1693927354818,1.04408205,25873.0,25872.0,0.03098186]
["bitfinex","BTCUSD",1693927355411,1.0565751,25873.0,25872.0,0.03098186]
["bitfinex","BTCUSD",1693927356777,0.782006,25873.0,25872.0,0.03098186]
["bitfinex","BTCUSD",1693927356976,1.555012,25873.0,25872.0,0.03098186]
["bitfinex","BTCUSD",1693927357173,2.328018,25873.0,25872.0,0.03098186]
["bitfinex","BTCUSD",1693927357380,2.17690967,25873.0,25872.0,0.03098186]
["bitfinex","BTCUSD",1693927357579,1.0172584,25873.0,25872.0,0.03098186]
["bitfinex","BTCUSD",1693927357773,1.0172584,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927358181,1.2926584,25873.0,25872.0,0.03101502]
["bitfinex","BTCUSD",1693927358521,1.2926584,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927359585,2.54230906,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927360532,3.34122751,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927362051,3.56012748,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927362252,3.01597572,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927362660,2.47437019,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927362862,0.2844,25873.0,25872.0,0.15565811]
["bitfinex","BTCUSD",1693927363068,0.009,25873.0,25872.0,1.71117457]
["bitfinex","BTCUSD",1693927363264,0.009,25873.0,25872.0,1.88229203]
["bitfinex","BTCUSD",1693927363471,0.009,25873.0,25872.0,2.65532803]
["bitfinex","BTCUSD",1693927363672,0.009,25873.0,25872.0,2.67532803]
["bitfinex","BTCUSD",1693927363870,0.009,25873.0,25872.0,1.90229203]
["bitfinex","BTCUSD",1693927364815,0.009,25873.0,25872.0,0.16510257]
["bitfinex","BTCUSD",1693927365132,0.22609269,25873.0,25872.0,0.16510257]
["bitfinex","BTCUSD",1693927366293,1.555012,25873.0,25872.0,0.03101502]
["bitfinex","BTCUSD",1693927366601,2.328018,25873.0,25872.0,0.03101502]
["bitfinex","BTCUSD",1693927367310,2.71466327,25873.0,25872.0,0.03101502]
["bitfinex","BTCUSD",1693927367684,2.99441076,25873.0,25872.0,0.03101502]
["bitfinex","BTCUSD",1693927367911,2.71466327,25873.0,25872.0,0.03101502]
["bitfinex","BTCUSD",1693927368294,2.9800974,25873.0,25872.0,0.03101502]
["bitfinex","BTCUSD",1693927368652,2.96318499,25873.0,25872.0,0.03101502]
["bitfinex","BTCUSD",1693927368823,3.10130854,25873.0,25872.0,0.03101502]
["bitfinex","BTCUSD",1693927369028,3.12722099,25873.0,25872.0,0.03101502]
["bitfinex","BTCUSD",1693927369413,3.02769113,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927369609,2.74057572,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927369813,2.97344229,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927370011,2.97244229,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927370589,0.62751184,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927370796,0.24086657,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927371283,0.26677902,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927371562,1.03978502,25873.0,25872.0,0.03106611]
["bitfinex","BTCUSD",1693927371718,2.73957572,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927373868,2.81325572,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927374065,3.11139572,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927374305,3.03957572,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693927374647,0.00591245,25869.0,25865.0,0.1]
["bitfinex","BTCUSD",1693927374871,0.388,25867.0,25865.0,0.1]
["bitfinex","BTCUSD",1693927375135,2.06405211,25867.0,25865.0,0.1]
["bitfinex","BTCUSD",1693927375335,2.73351345,25867.0,25866.0,0.03006963]
["bitfinex","BTCUSD",1693927375547,2.86911345,25867.0,25866.0,0.03006963]
["bitfinex","BTCUSD",1693927375671,2.86911345,25867.0,25862.0,0.1]
["bitfinex","BTCUSD",1693927375672,0.26357809,25866.0,25862.0,0.1]
["bitfinex","BTCUSD",1693927376017,0.194,25864.0,25862.0,0.1]
["bitfinex","BTCUSD",1693927376370,0.6593,25864.0,25863.0,0.03019857]
["bitfinex","BTCUSD",1693927376569,1.432578,25864.0,25863.0,0.03019857]
["bitfinex","BTCUSD",1693927377232,1.73307585,25864.0,25863.0,0.03019857]
["bitfinex","BTCUSD",1693927377438,2.11972112,25864.0,25863.0,0.03019857]
["bitfinex","BTCUSD",1693927377568,3.66627412,25864.0,25863.0,0.03019857]
["bitfinex","BTCUSD",1693927377764,3.93231437,25864.0,25863.0,0.03019857]
["bitfinex","BTCUSD",1693927378180,3.93231437,25864.0,25863.0,0.07019857]
["bitfinex","BTCUSD",1693927378181,3.93331437,25864.0,25863.0,0.07019857]
["bitfinex","BTCUSD",1693927378430,3.69318657,25864.0,25863.0,0.03019857]
["bitfinex","BTCUSD",1693927378629,3.82878657,25864.0,25863.0,0.03019857]
["bitfinex","BTCUSD",1693927378830,3.83578657,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693927379047,4.13021826,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693927379427,4.07877686,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693927380023,3.83578657,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693927380648,3.90274657,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693927380845,3.83578657,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693927381229,0.00591245,25861.0,25859.0,0.11124496]
["bitfinex","BTCUSD",1693927381436,1.93343527,25860.0,25859.0,0.080099]
["bitfinex","BTCUSD",1693927381631,2.99365934,25860.0,25859.0,0.080099]
["bitfinex","BTCUSD",1693927381865,3.18765934,25860.0,25859.0,0.080099]
["bitfinex","BTCUSD",1693927382034,3.38265934,25860.0,25859.0,0.080099]
["bitfinex","BTCUSD",1693927382444,3.54417179,25860.0,25859.0,0.022099]
["bitfinex","BTCUSD",1693927383241,3.76670511,25860.0,25859.0,0.022099]
["bitfinex","BTCUSD",1693927383476,3.77570511,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927383879,3.35327604,25860.0,25859.0,0.021099]
["bitfinex","BTCUSD",1693927384053,3.36527604,25860.0,25859.0,0.022099]
["bitfinex","BTCUSD",1693927384254,3.35627604,25860.0,25859.0,0.021099]
["bitfinex","BTCUSD",1693927384469,3.38027604,25860.0,25859.0,0.0544257]
["bitfinex","BTCUSD",1693927384672,3.36827604,25860.0,25859.0,0.0534257]
["bitfinex","BTCUSD",1693927384877,3.39227604,25860.0,25859.0,0.0544257]
["bitfinex","BTCUSD",1693927385076,3.39227604,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927385284,1.03823337,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927385457,2.61888104,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927385675,3.39227604,25860.0,25859.0,0.0544257]
["bitfinex","BTCUSD",1693927386284,3.16974272,25860.0,25859.0,0.0544257]
["bitfinex","BTCUSD",1693927386479,2.78309745,25860.0,25859.0,0.0544257]
["bitfinex","BTCUSD",1693927386680,2.78309745,25860.0,25859.0,0.1344257]
["bitfinex","BTCUSD",1693927386681,0.437,25860.0,25859.0,0.1344257]
["bitfinex","BTCUSD",1693927386883,0.242,25860.0,25859.0,0.103099]
["bitfinex","BTCUSD",1693927387083,1.30788064,25860.0,25859.0,0.1343764]
["bitfinex","BTCUSD",1693927387612,2.05727564,25860.0,25859.0,0.1333764]
["bitfinex","BTCUSD",1693927387988,2.94883027,25860.0,25859.0,0.1343764]
["bitfinex","BTCUSD",1693927388196,2.97474272,25860.0,25859.0,0.0543764]
["bitfinex","BTCUSD",1693927388554,3.74912326,25860.0,25859.0,0.0543764]
["bitfinex","BTCUSD",1693927388680,3.72512326,25860.0,25859.0,0.022099]
["bitfinex","BTCUSD",1693927389532,3.44898799,25860.0,25859.0,0.020099]
["bitfinex","BTCUSD",1693927389879,3.47298799,25860.0,25859.0,0.022099]
["bitfinex","BTCUSD",1693927390095,3.47298799,25860.0,25859.0,0.021099]
["bitfinex","BTCUSD",1693927390301,3.75671163,25860.0,25859.0,0.021099]
["bitfinex","BTCUSD",1693927390664,3.25846636,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927391458,0.52572364,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927391610,0.52572364,25860.0,25859.0,0.103099]
["bitfinex","BTCUSD",1693927391821,0.242,25860.0,25859.0,0.103099]
["bitfinex","BTCUSD",1693927392221,0.242,25860.0,25859.0,0.134423]
["bitfinex","BTCUSD",1693927392424,0.46606089,25860.0,25859.0,0.134423]
["bitfinex","BTCUSD",1693927393090,0.44206089,25860.0,25859.0,0.133423]
["bitfinex","BTCUSD",1693927393271,0.44206089,25860.0,25859.0,0.132423]
["bitfinex","BTCUSD",1693927393475,0.46606089,25860.0,25859.0,0.134423]
["bitfinex","BTCUSD",1693927393631,2.28935301,25860.0,25859.0,0.134423]
["bitfinex","BTCUSD",1693927393831,2.26535301,25860.0,25859.0,0.133423]
["bitfinex","BTCUSD",1693927394027,2.06529212,25860.0,25859.0,0.134423]
["bitfinex","BTCUSD",1693927395252,2.83868712,25860.0,25859.0,0.134423]
["bitfinex","BTCUSD",1693927396286,2.83868712,25860.0,25859.0,0.103099]
["bitfinex","BTCUSD",1693927396670,2.83868712,25860.0,25859.0,0.13435841]
["bitfinex","BTCUSD",1693927396671,2.06529212,25860.0,25859.0,0.13435841]
["bitfinex","BTCUSD",1693927398496,0.242,25860.0,25859.0,0.13435841]
["bitfinex","BTCUSD",1693927399041,0.242,25860.0,25859.0,0.15435841]
["bitfinex","BTCUSD",1693927399900,0.52234409,25860.0,25859.0,0.13435841]
["bitfinex","BTCUSD",1693927400153,3.09951625,25860.0,25859.0,0.13435841]
["bitfinex","BTCUSD",1693927400322,3.29451625,25860.0,25859.0,0.13435841]
["bitfinex","BTCUSD",1693927400528,3.29451625,25860.0,25859.0,0.103099]
["bitfinex","BTCUSD",1693927401292,3.55900399,25860.0,25859.0,0.103099]
["bitfinex","BTCUSD",1693927401896,3.29451625,25860.0,25859.0,0.103099]
["bitfinex","BTCUSD",1693927402541,3.29451625,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927402871,3.3204287,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927403070,3.4560287,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927405168,3.5288687,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927405370,3.8335487,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927405579,3.8307887,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927405809,3.8305487,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927406010,3.8266487,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927406210,3.8216087,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927406551,3.8221487,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927406753,3.8229287,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927406982,3.8270087,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927407181,3.8255687,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927407392,3.7560287,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927407569,3.8267687,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927407813,3.7560287,25860.0,25859.0,0.023099]
["bitfinex","BTCUSD",1693927408516,0.9,25847.0,25844.0,0.023099]
["bitfinex","BTCUSD",1693927408719,0.9,25847.0,25838.0,0.06]
["bitfinex","BTCUSD",1693927408720,0.9,25838.0,25833.0,0.020509]
["bitfinex","BTCUSD",1693927408924,1.06,25834.0,25833.0,0.020509]
["bitfinex","BTCUSD",1693927409157,1.06,25834.0,25833.0,0.42455006]
["bitfinex","BTCUSD",1693927409158,3.108346,25834.0,25833.0,0.42455006]
["bitfinex","BTCUSD",1693927409363,5.14153367,25834.0,25833.0,0.38259278]
["bitfinex","BTCUSD",1693927409583,5.28702033,25834.0,25833.0,0.19724316]
["bitfinex","BTCUSD",1693927409788,2.482609,25833.0,25832.0,0.020099]
["bitfinex","BTCUSD",1693927409992,3.24703119,25833.0,25832.0,0.020099]
["bitfinex","BTCUSD",1693927410196,3.44403119,25833.0,25832.0,0.01384056]
["bitfinex","BTCUSD",1693927410405,4.657052,25831.0,25830.0,0.020099]
["bitfinex","BTCUSD",1693927410606,1.608766,25827.0,25826.0,0.57900655]
["bitfinex","BTCUSD",1693927410809,0.06,25826.0,25820.0,0.09566024]
["bitfinex","BTCUSD",1693927411011,1.684558,25824.0,25821.0,0.24669263]
["bitfinex","BTCUSD",1693927411181,1.18473652,25823.0,25821.0,0.24669263]
["bitfinex","BTCUSD",1693927411388,1.95926152,25823.0,25821.0,0.24669263]
["bitfinex","BTCUSD",1693927411592,2.73378652,25823.0,25817.0,0.02]
["bitfinex","BTCUSD",1693927411797,2.73378652,25823.0,25820.0,0.28549668]
["bitfinex","BTCUSD",1693927412041,2.60412841,25823.0,25820.0,0.002]
["bitfinex","BTCUSD",1693927412410,2.30659627,25823.0,25818.0,0.23498079]
["bitfinex","BTCUSD",1693927412594,2.30659627,25823.0,25821.0,0.002]
["bitfinex","BTCUSD",1693927412595,2.46025438,25823.0,25821.0,0.002]
["bitfinex","BTCUSD",1693927412801,2.33059627,25823.0,25821.0,0.002]
["bitfinex","BTCUSD",1693927413022,2.35459627,25823.0,25821.0,0.002]
["bitfinex","BTCUSD",1693927413227,1.58007127,25823.0,25821.0,0.002]
["bitfinex","BTCUSD",1693927413401,0.24145503,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693927414218,0.39646603,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693927414423,0.39646603,25822.0,25818.0,0.25629196]
["bitfinex","BTCUSD",1693927414858,0.39646603,25822.0,25820.0,0.002]
["bitfinex","BTCUSD",1693927415070,0.39646603,25822.0,25818.0,0.25629196]
["bitfinex","BTCUSD",1693927415280,0.49851293,25816.0,25813.0,2.053883]
["bitfinex","BTCUSD",1693927415495,0.12965811,25815.0,25814.0,0.83409244]
["bitfinex","BTCUSD",1693927415703,0.49851293,25816.0,25814.0,0.76755244]
["bitfinex","BTCUSD",1693927415901,0.49851293,25816.0,25814.0,0.02]
["bitfinex","BTCUSD",1693927416113,0.51851293,25816.0,25814.0,0.06600018]
["bitfinex","BTCUSD",1693927416312,0.49851293,25816.0,25815.0,0.40664527]
["bitfinex","BTCUSD",1693927416520,0.49851293,25816.0,25815.0,0.50822527]
["bitfinex","BTCUSD",1693927416735,0.49851293,25816.0,25815.0,2.05915127]
["bitfinex","BTCUSD",1693927416936,0.50051293,25816.0,25815.0,2.05465127]
["bitfinex","BTCUSD",1693927417144,0.50051293,25816.0,25815.0,2.11912797]
["bitfinex","BTCUSD",1693927417370,0.50051293,25816.0,25815.0,2.41678797]
["bitfinex","BTCUSD",1693927417563,0.50051293,25816.0,25815.0,2.76129307]
["bitfinex","BTCUSD",1693927417796,0.50051293,25816.0,25815.0,2.35237127]
["bitfinex","BTCUSD",1693927417949,0.50251293,25816.0,25815.0,2.36905127]
["bitfinex","BTCUSD",1693927418152,0.49851293,25816.0,25815.0,2.36407127]
["bitfinex","BTCUSD",1693927418362,0.49851293,25816.0,25815.0,2.36515127]
["bitfinex","BTCUSD",1693927418575,0.50251293,25816.0,25815.0,3.15221427]
["bitfinex","BTCUSD",1693927418773,0.50251293,25816.0,25815.0,3.14801427]
["bitfinex","BTCUSD",1693927418973,0.50251293,25816.0,25815.0,3.15731427]
["bitfinex","BTCUSD",1693927419212,0.50051293,25816.0,25815.0,3.76779427]
["bitfinex","BTCUSD",1693927419401,0.49851293,25816.0,25815.0,3.76759427]
["bitfinex","BTCUSD",1693927419633,0.50051293,25816.0,25815.0,3.77209427]
["bitfinex","BTCUSD",1693927419810,0.50351293,25816.0,25815.0,3.91299427]
["bitfinex","BTCUSD",1693927420012,0.50151293,25816.0,25815.0,3.73809427]
["bitfinex","BTCUSD",1693927420225,0.50151293,25816.0,25815.0,3.75429427]
["bitfinex","BTCUSD",1693927420431,0.50151293,25816.0,25815.0,3.91515427]
["bitfinex","BTCUSD",1693927420628,0.50151293,25816.0,25815.0,3.90603427]
["bitfinex","BTCUSD",1693927420832,0.50151293,25816.0,25815.0,3.77349427]
["bitfinex","BTCUSD",1693927421079,0.49851293,25816.0,25815.0,3.77143427]
["bitfinex","BTCUSD",1693927421281,0.50051293,25816.0,25815.0,3.77049427]
["bitfinex","BTCUSD",1693927421459,0.50351293,25816.0,25815.0,3.77241427]
["bitfinex","BTCUSD",1693927421657,0.50151293,25816.0,25815.0,3.76855427]
["bitfinex","BTCUSD",1693927421860,0.09146016,25826.0,25818.0,0.06]
["bitfinex","BTCUSD",1693927422125,0.09146016,25826.0,25825.0,0.2043]
["bitfinex","BTCUSD",1693927422257,0.22865041,25826.0,25825.0,1.22949866]
["bitfinex","BTCUSD",1693927422458,0.09146016,25827.0,25825.0,0.45505566]
["bitfinex","BTCUSD",1693927422670,0.11146016,25829.0,25826.0,0.2243]
["bitfinex","BTCUSD",1693927422864,0.02,25829.0,25827.0,0.15465811]
["bitfinex","BTCUSD",1693927423195,0.25695062,25829.0,25826.0,0.2043]
["bitfinex","BTCUSD",1693927423388,0.25695062,25829.0,25825.0,0.3]
["bitfinex","BTCUSD",1693927423389,0.05135758,25829.0,25825.0,0.3]
["bitfinex","BTCUSD",1693927423692,0.02,25829.0,25825.0,0.35895811]
["bitfinex","BTCUSD",1693927424028,0.02,25829.0,25827.0,0.2043]
["bitfinex","BTCUSD",1693927424835,0.044,25829.0,25827.0,0.2043]
["bitfinex","BTCUSD",1693927425191,0.20941471,25829.0,25826.0,0.06395423]
["bitfinex","BTCUSD",1693927425322,0.20941471,25829.0,25824.0,0.3]
["bitfinex","BTCUSD",1693927425323,0.42464577,25825.0,25824.0,0.3]
["bitfinex","BTCUSD",1693927425524,0.42464577,25825.0,25824.0,0.2243]
["bitfinex","BTCUSD",1693927425726,0.42464577,25825.0,25824.0,0.5243]
["bitfinex","BTCUSD",1693927426138,0.42464577,25825.0,25824.0,0.2243]
["bitfinex","BTCUSD",1693927426341,0.42464577,25825.0,25824.0,0.02031201]
["bitfinex","BTCUSD",1693927426793,0.42464577,25825.0,25821.0,0.2043]
["bitfinex","BTCUSD",1693927426992,0.57390633,25825.0,25823.0,0.02071446]
["bitfinex","BTCUSD",1693927427229,0.42464577,25825.0,25823.0,0.02071446]
["bitfinex","BTCUSD",1693927427412,0.42564577,25825.0,25823.0,0.02071446]
["bitfinex","BTCUSD",1693927427617,0.49821035,25825.0,25824.0,0.001]
["bitfinex","BTCUSD",1693927427861,0.59821035,25825.0,25824.0,0.001]
["bitfinex","BTCUSD",1693927428075,0.59821035,25825.0,25823.0,0.02591697]
["bitfinex","BTCUSD",1693927428076,0.02,25824.0,25823.0,0.02591697]
["bitfinex","BTCUSD",1693927428283,0.02,25824.0,25823.0,0.02791697]
["bitfinex","BTCUSD",1693927428690,0.02,25824.0,25823.0,0.04624931]
["bitfinex","BTCUSD",1693927429170,0.02,25824.0,25823.0,0.02033234]
["bitfinex","BTCUSD",1693927429377,0.02,25824.0,25823.0,0.0473932]
["bitfinex","BTCUSD",1693927430605,0.10500082,25824.0,25823.0,0.02033234]
["bitfinex","BTCUSD",1693927430763,0.044,25824.0,25823.0,0.02033234]
["bitfinex","BTCUSD",1693927431166,0.02,25824.0,25823.0,0.02033234]
["bitfinex","BTCUSD",1693927431434,0.045,25824.0,25823.0,0.02033234]
["bitfinex","BTCUSD",1693927431667,0.02,25824.0,25823.0,0.02033234]
["bitfinex","BTCUSD",1693927431793,0.02,25824.0,25823.0,0.06264046]
["bitfinex","BTCUSD",1693927431974,0.043,25824.0,25823.0,0.06264046]
["bitfinex","BTCUSD",1693927432336,0.02,25824.0,25823.0,0.06264046]
["bitfinex","BTCUSD",1693927432513,0.025,25824.0,25823.0,0.06264046]
["bitfinex","BTCUSD",1693927432693,0.005,25824.0,25823.0,0.06264046]
["bitfinex","BTCUSD",1693927433085,0.016,25824.0,25823.0,0.19874046]
["bitfinex","BTCUSD",1693927433478,0.016,25824.0,25823.0,0.17643234]
["bitfinex","BTCUSD",1693927433682,0.09665071,25824.0,25823.0,0.17643234]
["bitfinex","BTCUSD",1693927435088,0.31792148,25824.0,25823.0,0.02033234]
["bitfinex","BTCUSD",1693927435562,0.31792148,25824.0,25821.0,0.32626073]
["bitfinex","BTCUSD",1693927435775,0.31792148,25824.0,25822.0,0.02]
["bitfinex","BTCUSD",1693927436349,0.30192148,25824.0,25822.0,0.02]
["bitfinex","BTCUSD",1693927436518,0.30192148,25824.0,25822.0,0.03921495]
["bitfinex","BTCUSD",1693927436730,0.31792148,25824.0,25822.0,0.03921495]
["bitfinex","BTCUSD",1693927436949,0.31292148,25824.0,25822.0,0.03921495]
["bitfinex","BTCUSD",1693927437166,0.05859215,25823.0,25822.0,0.02]
["bitfinex","BTCUSD",1693927437330,0.05859215,25823.0,25821.0,0.3]
["bitfinex","BTCUSD",1693927437821,0.05859215,25823.0,25820.0,0.02315848]
["bitfinex","BTCUSD",1693927438677,0.2668261,25822.0,25820.0,0.02315848]
["bitfinex","BTCUSD",1693927438873,0.22073107,25822.0,25820.0,0.02515848]
["bitfinex","BTCUSD",1693927439259,0.07959215,25823.0,25820.0,0.02515848]
["bitfinex","BTCUSD",1693927439458,0.021,25823.0,25820.0,0.02515848]
["bitfinex","BTCUSD",1693927439660,0.023,25823.0,25820.0,0.02315848]
["bitfinex","BTCUSD",1693927439861,0.30221619,25823.0,25820.0,0.02315848]
["bitfinex","BTCUSD",1693927440067,0.30221619,25823.0,25818.0,0.16315298]
["bitfinex","BTCUSD",1693927440068,0.25329923,25822.0,25818.0,0.16315298]
["bitfinex","BTCUSD",1693927440238,0.25329923,25822.0,25819.0,0.02]
["bitfinex","BTCUSD",1693927440239,0.41755979,25822.0,25819.0,0.02]
["bitfinex","BTCUSD",1693927440442,0.02,25818.0,25813.0,1.065872]
["bitfinex","BTCUSD",1693927440824,0.16926056,25817.0,25813.0,0.1361]
["bitfinex","BTCUSD",1693927441534,0.16926056,25817.0,25814.0,0.02047136]
["bitfinex","BTCUSD",1693927441788,0.14761846,25817.0,25814.0,0.02047136]
["bitfinex","BTCUSD",1693927442192,0.14761846,25817.0,25812.0,0.03057285]
["bitfinex","BTCUSD",1693927442399,0.31887902,25817.0,25813.0,0.002]
["bitfinex","BTCUSD",1693927442717,0.042,25817.0,25811.0,0.910946]
["bitfinex","BTCUSD",1693927442845,0.41932299,25816.0,25814.0,0.002]
["bitfinex","BTCUSD",1693927443055,0.044,25817.0,25814.0,0.002]
["bitfinex","BTCUSD",1693927443056,0.22606402,25815.0,25814.0,0.002]
["bitfinex","BTCUSD",1693927443254,0.22606402,25815.0,25812.0,0.3]
["bitfinex","BTCUSD",1693927443484,0.22606402,25815.0,25813.0,0.002]
["bitfinex","BTCUSD",1693927443707,0.33053912,25815.0,25813.0,0.002]
["bitfinex","BTCUSD",1693927444105,0.002,25816.0,25813.0,0.002]
["bitfinex","BTCUSD",1693927444535,0.29609154,25817.0,25813.0,0.002]
["bitfinex","BTCUSD",1693927444737,0.21812669,25816.0,25813.0,0.0333]
["bitfinex","BTCUSD",1693927444993,0.08,25814.0,25813.0,0.0333]
["bitfinex","BTCUSD",1693927445762,0.08,25814.0,25813.0,0.0313]
["bitfinex","BTCUSD",1693927446550,0.084,25814.0,25813.0,0.0333]
["bitfinex","BTCUSD",1693927447905,1.106536,25814.0,25813.0,0.0333]
["bitfinex","BTCUSD",1693927449235,2.29513471,25814.0,25813.0,0.0333]
["bitfinex","BTCUSD",1693927449526,2.02019127,25814.0,25813.0,0.0333]
["bitfinex","BTCUSD",1693927449967,2.79496427,25814.0,25813.0,0.0333]
["bitfinex","BTCUSD",1693927450185,3.18160954,25814.0,25813.0,0.0333]
["bitfinex","BTCUSD",1693927450391,3.17760954,25814.0,25813.0,0.0313]
["bitfinex","BTCUSD",1693927450601,3.43505101,25814.0,25813.0,0.0313]
["bitfinex","BTCUSD",1693927450827,3.43805101,25814.0,25813.0,0.0333]
["bitfinex","BTCUSD",1693927451032,3.17860954,25814.0,25813.0,0.0313]
["bitfinex","BTCUSD",1693927451238,2.2788948,25814.0,25813.0,0.0313]
["bitfinex","BTCUSD",1693927451438,1.11947653,25814.0,25813.0,0.0333]
["bitfinex","BTCUSD",1693927451642,1.11847653,25814.0,25813.0,0.0333]
["bitfinex","BTCUSD",1693927451850,1.21014545,25814.0,25813.0,0.0333]
["bitfinex","BTCUSD",1693927452058,0.09366892,25814.0,25813.0,0.20793699]
["bitfinex","BTCUSD",1693927452261,0.2311723,25814.0,25813.0,0.07327888]
["bitfinex","BTCUSD",1693927452466,0.36867568,25814.0,25813.0,0.828103]
["bitfinex","BTCUSD",1693927452675,0.59558838,25814.0,25813.0,0.66629717]
["bitfinex","BTCUSD",1693927452879,0.88503237,25814.0,25813.0,0.03999417]
["bitfinex","BTCUSD",1693927453084,0.88603237,25814.0,25813.0,1.58960017]
["bitfinex","BTCUSD",1693927453288,0.27644399,25814.0,25813.0,2.05076544]
["bitfinex","BTCUSD",1693927453488,0.18633784,25814.0,25813.0,2.84250844]
["bitfinex","BTCUSD",1693927453693,0.18633784,25814.0,25813.0,2.83566844]
["bitfinex","BTCUSD",1693927453899,0.18633784,25814.0,25813.0,2.83956844]
["bitfinex","BTCUSD",1693927454050,0.18633784,25814.0,25813.0,0.42863944]
["bitfinex","BTCUSD",1693927454259,0.04855101,25814.0,25813.0,0.04199417]
["bitfinex","BTCUSD",1693927454463,0.29167968,25814.0,25813.0,0.04199417]
["bitfinex","BTCUSD",1693927454951,0.003,25814.0,25813.0,0.04199417]
["bitfinex","BTCUSD",1693927455734,0.003,25814.0,25813.0,0.88753717]
["bitfinex","BTCUSD",1693927455936,0.003,25814.0,25813.0,0.89377717]
["bitfinex","BTCUSD",1693927456158,0.003,25814.0,25813.0,3.15552844]
["bitfinex","BTCUSD",1693927456354,0.003,25814.0,25813.0,3.17484844]
["bitfinex","BTCUSD",1693927456555,0.003,25814.0,25813.0,3.14586844]
["bitfinex","BTCUSD",1693927456887,0.04,25818.0,25813.0,3.14302844]
["bitfinex","BTCUSD",1693927457056,0.09986282,25818.0,25816.0,0.1361]
["bitfinex","BTCUSD",1693927457259,0.09986282,25818.0,25817.0,0.02]
["bitfinex","BTCUSD",1693927457443,0.1,25818.0,25817.0,0.02]
["bitfinex","BTCUSD",1693927457637,0.12,25818.0,25817.0,0.01916156]
["bitfinex","BTCUSD",1693927457847,0.894653,25818.0,25817.0,0.01916156]
["bitfinex","BTCUSD",1693927458048,0.25225062,25816.0,25813.0,0.17365811]
["bitfinex","BTCUSD",1693927458390,0.04,25816.0,25813.0,0.019]
["bitfinex","BTCUSD",1693927458987,0.04,25816.0,25814.0,0.01916405]
["bitfinex","BTCUSD",1693927459184,0.27601048,25816.0,25814.0,0.01916405]
["bitfinex","BTCUSD",1693927459386,0.02,25815.0,25814.0,0.01916405]
["bitfinex","BTCUSD",1693927459721,0.02,25815.0,25812.0,0.3]
["bitfinex","BTCUSD",1693927459915,0.02,25815.0,25813.0,0.997541]
["bitfinex","BTCUSD",1693927460213,0.02,25815.0,25813.0,2.16260927]
["bitfinex","BTCUSD",1693927460523,0.02,25815.0,25814.0,0.001]
["bitfinex","BTCUSD",1693927460869,0.021,25815.0,25814.0,0.001]
["bitfinex","BTCUSD",1693927461283,0.021,25815.0,25813.0,2.09232927]
["bitfinex","BTCUSD",1693927461680,0.001,25815.0,25813.0,2.94147227]
["bitfinex","BTCUSD",1693927461884,0.001,25815.0,25814.0,0.0831]
["bitfinex","BTCUSD",1693927462123,0.001,25815.0,25814.0,2.02597127]
["bitfinex","BTCUSD",1693927462330,0.02,25816.0,25814.0,1.95619127]
["bitfinex","BTCUSD",1693927462463,0.0617063,25816.0,25815.0,0.1561]
["bitfinex","BTCUSD",1693927462671,0.0617063,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693927462672,0.02,25816.0,25815.0,0.02]
["bitfinex","BTCUSD",1693927462875,0.02,25816.0,25814.0,0.02]
["bitfinex","BTCUSD",1693927463271,0.001,25815.0,25814.0,0.031]
["bitfinex","BTCUSD",1693927463479,0.26201133,25816.0,25815.0,0.06]
["bitfinex","BTCUSD",1693927463683,0.64121587,25820.0,25816.0,0.06]
["bitfinex","BTCUSD",1693927463883,0.64121587,25820.0,25819.0,0.1361]
["bitfinex","BTCUSD",1693927464086,0.64121587,25820.0,25819.0,3.10015773]
["bitfinex","BTCUSD",1693927464292,0.64121587,25820.0,25819.0,4.16624262]
["bitfinex","BTCUSD",1693927464490,0.64121587,25820.0,25819.0,4.16036262]
["bitfinex","BTCUSD",1693927464702,0.64121587,25820.0,25819.0,4.30536162]
["bitfinex","BTCUSD",1693927464897,0.64121587,25820.0,25819.0,4.28748162]
["bitfinex","BTCUSD",1693927465122,0.64121587,25820.0,25819.0,3.22661427]
["bitfinex","BTCUSD",1693927465327,0.64121587,25820.0,25819.0,3.16661427]
["bitfinex","BTCUSD",1693927466127,0.64521587,25820.0,25819.0,3.20061427]
["bitfinex","BTCUSD",1693927466408,0.64321587,25820.0,25819.0,3.16661427]
["bitfinex","BTCUSD",1693927466637,0.64521587,25820.0,25819.0,3.25715427]
["bitfinex","BTCUSD",1693927466832,0.64721587,25820.0,25819.0,3.26865427]
["bitfinex","BTCUSD",1693927467038,0.64321587,25820.0,25819.0,3.17661427]
["bitfinex","BTCUSD",1693927467239,0.90855239,25820.0,25819.0,0.31]
["bitfinex","BTCUSD",1693927467474,0.8927277,25820.0,25819.0,0.01]
["bitfinex","BTCUSD",1693927467689,0.8927277,25820.0,25819.0,0.1361]
["bitfinex","BTCUSD",1693927467690,0.64121587,25820.0,25819.0,0.1361]
["bitfinex","BTCUSD",1693927467851,0.74121587,25820.0,25819.0,0.910723]
["bitfinex","BTCUSD",1693927468024,0.74121587,25820.0,25819.0,2.93481427]
["bitfinex","BTCUSD",1693927468025,0.64121587,25820.0,25819.0,2.93481427]
["bitfinex","BTCUSD",1693927468218,0.64121587,25820.0,25819.0,2.95457427]
["bitfinex","BTCUSD",1693927468466,0.64321587,25820.0,25819.0,2.94671427]
["bitfinex","BTCUSD",1693927468690,0.64121587,25820.0,25819.0,2.84661427]
["bitfinex","BTCUSD",1693927468879,0.64421587,25820.0,25819.0,2.10099127]
["bitfinex","BTCUSD",1693927469081,0.004,25820.0,25819.0,2.11099127]
["bitfinex","BTCUSD",1693927469291,0.003,25820.0,25819.0,2.10099127]
["bitfinex","BTCUSD",1693927469438,0.005,25820.0,25819.0,2.12399127]
["bitfinex","BTCUSD",1693927469926,0.005,25820.0,25819.0,2.61315127]
["bitfinex","BTCUSD",1693927470163,0.005,25820.0,25819.0,3.73385427]
["bitfinex","BTCUSD",1693927470364,0.005,25820.0,25819.0,3.72065427]
["bitfinex","BTCUSD",1693927470540,0.005,25820.0,25819.0,3.71093427]
["bitfinex","BTCUSD",1693927473122,0.005,25820.0,25819.0,2.4430859]
["bitfinex","BTCUSD",1693927474044,0.105,25820.0,25819.0,0.05109463]
["bitfinex","BTCUSD",1693927474245,0.43845911,25820.0,25819.0,0.05109463]
["bitfinex","BTCUSD",1693927474647,0.39999935,25820.0,25819.0,0.05109463]
["bitfinex","BTCUSD",1693927475078,0.39699935,25820.0,25819.0,0.04209463]
["bitfinex","BTCUSD",1693927475512,1.17459235,25820.0,25819.0,0.04309463]
["bitfinex","BTCUSD",1693927475914,0.39699935,25820.0,25819.0,0.04209463]
["bitfinex","BTCUSD",1693927476146,0.42099935,25820.0,25819.0,0.04309463]
["bitfinex","BTCUSD",1693927476456,0.146,25820.0,25819.0,0.04309463]
["bitfinex","BTCUSD",1693927476674,1.20280319,25820.0,25819.0,0.04309463]
["bitfinex","BTCUSD",1693927477095,1.20280319,25820.0,25819.0,0.02009463]
["bitfinex","BTCUSD",1693927477096,2.16284029,25820.0,25819.0,0.02009463]
["bitfinex","BTCUSD",1693927477270,1.8786301,25820.0,25819.0,0.02009463]
["bitfinex","BTCUSD",1693927477505,2.17888068,25820.0,25819.0,0.02209463]
["bitfinex","BTCUSD",1693927477678,1.99343658,25820.0,25819.0,0.02209463]
["bitfinex","BTCUSD",1693927478082,2.31316895,25820.0,25819.0,0.02209463]
["bitfinex","BTCUSD",1693927478223,2.03691837,25820.0,25819.0,0.02209463]
["bitfinex","BTCUSD",1693927478620,2.78751137,25820.0,25819.0,0.02009463]
["bitfinex","BTCUSD",1693927479067,2.81151137,25820.0,25819.0,0.02209463]
["bitfinex","BTCUSD",1693927479647,3.08818009,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693927480047,2.81151137,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693927481359,3.19815664,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693927482205,3.65617666,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693927483841,3.59861862,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693927484250,3.33644429,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693927485061,3.47254429,25820.0,25819.0,0.003]
["bitfinex","BTCUSD",1693927485171,0.04,25811.0,25807.0,0.841572]
["bitfinex","BTCUSD",1693927485380,0.1,25819.0,25803.0,0.22560224]
["bitfinex","BTCUSD",1693927485381,0.08,25804.0,25803.0,0.09174224]
["bitfinex","BTCUSD",1693927485584,3.07722483,25804.0,25803.0,0.09174224]
["bitfinex","BTCUSD",1693927485781,3.45372483,25804.0,25803.0,0.09174224]
["bitfinex","BTCUSD",1693927485986,0.02,25802.0,25800.0,0.985848]
["bitfinex","BTCUSD",1693927486195,0.14926056,25801.0,25800.0,1.23947827]
["bitfinex","BTCUSD",1693927486399,0.06,25802.0,25800.0,1.36507827]
["bitfinex","BTCUSD",1693927486612,0.06,25802.0,25800.0,2.13913127]
["bitfinex","BTCUSD",1693927486980,0.06,25802.0,25800.0,1.29793827]
["bitfinex","BTCUSD",1693927487362,0.06,25802.0,25800.0,0.911293]
["bitfinex","BTCUSD",1693927488138,0.1251707,25802.0,25800.0,0.911293]
["bitfinex","BTCUSD",1693927488283,0.30549278,25802.0,25799.0,0.861249]
["bitfinex","BTCUSD",1693927488517,0.30549278,25802.0,25800.0,0.775179]
["bitfinex","BTCUSD",1693927488518,0.06,25802.0,25800.0,0.775179]
["bitfinex","BTCUSD",1693927488707,0.063,25802.0,25800.0,0.775179]
["bitfinex","BTCUSD",1693927488965,0.061,25802.0,25800.0,0.775179]
["bitfinex","BTCUSD",1693927489110,0.29996811,25801.0,25799.0,1.18194727]
["bitfinex","BTCUSD",1693927489291,0.29996811,25801.0,25800.0,0.3]
["bitfinex","BTCUSD",1693927489500,0.06,25801.0,25799.0,1.95715827]
["bitfinex","BTCUSD",1693927489700,0.06,25801.0,25800.0,0.40664527]
["bitfinex","BTCUSD",1693927490084,0.023,25802.0,25800.0,2.95298427]
["bitfinex","BTCUSD",1693927490085,0.061,25802.0,25800.0,2.95298427]
["bitfinex","BTCUSD",1693927490313,0.063,25801.0,25800.0,2.93936427]
["bitfinex","BTCUSD",1693927490514,0.063,25801.0,25800.0,2.09313127]
["bitfinex","BTCUSD",1693927490871,0.065,25801.0,25800.0,2.09313127]
["bitfinex","BTCUSD",1693927491275,0.065,25801.0,25800.0,1.95703127]
["bitfinex","BTCUSD",1693927491479,0.062,25801.0,25800.0,2.09313127]
["bitfinex","BTCUSD",1693927491811,0.002,25801.0,25800.0,2.95286427]
["bitfinex","BTCUSD",1693927491937,0.002,25801.0,25800.0,3.26864427]
["bitfinex","BTCUSD",1693927492138,0.002,25801.0,25800.0,3.26108427]
["bitfinex","BTCUSD",1693927492399,0.002,25801.0,25800.0,3.25994427]
["bitfinex","BTCUSD",1693927492700,0.002,25801.0,25800.0,3.25886427]
["bitfinex","BTCUSD",1693927492936,0.002,25801.0,25800.0,3.25910427]
["bitfinex","BTCUSD",1693927493213,0.005,25801.0,25800.0,2.39313127]
["bitfinex","BTCUSD",1693927493365,0.005,25801.0,25800.0,2.006486]
["bitfinex","BTCUSD",1693927493575,0.005,25801.0,25800.0,1.231293]
["bitfinex","BTCUSD",1693927494810,0.005,25801.0,25800.0,3.27422427]
["bitfinex","BTCUSD",1693927495011,0.005,25801.0,25800.0,3.27038427]
["bitfinex","BTCUSD",1693927495211,0.005,25801.0,25800.0,3.26474427]
["bitfinex","BTCUSD",1693927495449,0.005,25801.0,25800.0,3.23618427]
["bitfinex","BTCUSD",1693927495816,0.005,25801.0,25800.0,3.25610427]
["bitfinex","BTCUSD",1693927496115,0.005,25801.0,25800.0,3.27014427]
["bitfinex","BTCUSD",1693927496318,0.005,25801.0,25800.0,3.25790427]
["bitfinex","BTCUSD",1693927496590,0.005,25801.0,25800.0,3.23474427]
["bitfinex","BTCUSD",1693927496798,0.005,25801.0,25800.0,2.006486]
["bitfinex","BTCUSD",1693927499437,0.26472705,25801.0,25800.0,0.32]
["bitfinex","BTCUSD",1693927499767,0.08,25800.0,25799.0,0.020099]
["bitfinex","BTCUSD",1693927500720,0.08,25800.0,25799.0,0.795322]
["bitfinex","BTCUSD",1693927500923,0.083,25800.0,25799.0,0.931422]
["bitfinex","BTCUSD",1693927501126,0.36069695,25800.0,25799.0,0.020099]
["bitfinex","BTCUSD",1693927501354,0.36069695,25800.0,25799.0,0.04273341]
["bitfinex","BTCUSD",1693927501505,0.39706665,25800.0,25799.0,0.04273341]
["bitfinex","BTCUSD",1693927501700,0.086,25800.0,25799.0,0.04273341]
["bitfinex","BTCUSD",1693927502113,0.086,25800.0,25799.0,1.59317941]
["bitfinex","BTCUSD",1693927502509,0.086,25800.0,25799.0,1.61317941]
["bitfinex","BTCUSD",1693927502714,0.086,25800.0,25799.0,1.68505941]
["bitfinex","BTCUSD",1693927502938,0.006,25800.0,25799.0,2.50534468]
["bitfinex","BTCUSD",1693927503116,0.006,25800.0,25799.0,3.31866768]
["bitfinex","BTCUSD",1693927503378,0.006,25800.0,25799.0,1.35529641]
["bitfinex","BTCUSD",1693927503598,0.006,25800.0,25799.0,1.66070168]
["bitfinex","BTCUSD",1693927503795,0.006,25800.0,25799.0,2.51398468]
["bitfinex","BTCUSD",1693927503951,0.006,25800.0,25799.0,2.51236468]
["bitfinex","BTCUSD",1693927504146,0.006,25800.0,25799.0,2.51698468]
["bitfinex","BTCUSD",1693927504352,0.006,25800.0,25799.0,3.30582768]
["bitfinex","BTCUSD",1693927504551,0.006,25800.0,25799.0,3.32592768]
["bitfinex","BTCUSD",1693927504777,0.006,25800.0,25799.0,3.30036768]
["bitfinex","BTCUSD",1693927504975,0.006,25800.0,25799.0,3.21114768]
["bitfinex","BTCUSD",1693927505181,0.26946813,25800.0,25799.0,0.36273341]
["bitfinex","BTCUSD",1693927505558,0.006,25800.0,25799.0,0.36273341]
["bitfinex","BTCUSD",1693927506145,0.27827728,25800.0,25799.0,0.36273341]
["bitfinex","BTCUSD",1693927506541,0.33827728,25800.0,25799.0,0.36273341]
["bitfinex","BTCUSD",1693927506699,0.33827728,25800.0,25799.0,0.06273341]
["bitfinex","BTCUSD",1693927506880,0.066,25800.0,25799.0,0.06273341]
["bitfinex","BTCUSD",1693927507080,0.066,25800.0,25799.0,1.61317941]
["bitfinex","BTCUSD",1693927507341,0.066,25800.0,25799.0,1.91317941]
["bitfinex","BTCUSD",1693927507482,0.33968712,25800.0,25799.0,1.13795641]
["bitfinex","BTCUSD",1693927508083,0.39903583,25800.0,25799.0,1.13795641]
["bitfinex","BTCUSD",1693927508284,0.33968712,25800.0,25799.0,1.13795641]
["bitfinex","BTCUSD",1693927508482,0.066,25800.0,25799.0,1.13795641]
["bitfinex","BTCUSD",1693927509217,0.066,25800.0,25799.0,0.36273341]
["bitfinex","BTCUSD",1693927510092,0.066,25800.0,25799.0,1.13795641]
["bitfinex","BTCUSD",1693927510553,0.32507752,25800.0,25799.0,0.36273341]
["bitfinex","BTCUSD",1693927511790,0.3969448,25800.0,25799.0,0.04273341]
["bitfinex","BTCUSD",1693927512307,1.1721378,25800.0,25799.0,0.04273341]
["bitfinex","BTCUSD",1693927513966,1.9473308,25800.0,25799.0,0.04273341]
["bitfinex","BTCUSD",1693927514321,1.96163571,25800.0,25799.0,0.04273341]
["bitfinex","BTCUSD",1693927514629,1.12855496,25800.0,25799.0,0.04273341]
["bitfinex","BTCUSD",1693927516111,2.411579,25800.0,25799.0,0.04273341]
["bitfinex","BTCUSD",1693927516512,2.411579,25800.0,25799.0,0.020099]
["bitfinex","BTCUSD",1693927516711,2.79822427,25800.0,25799.0,0.020099]
["bitfinex","BTCUSD",1693927516946,2.79522427,25800.0,25799.0,0.04275152]
["bitfinex","BTCUSD",1693927517151,3.18386954,25800.0,25799.0,0.020099]
["bitfinex","BTCUSD",1693927517279,3.07195225,25800.0,25799.0,0.020099]
["bitfinex","BTCUSD",1693927517463,2.79722427,25800.0,25799.0,0.04275152]
["bitfinex","BTCUSD",1693927518083,2.79422427,25800.0,25799.0,0.04275152]
["bitfinex","BTCUSD",1693927518489,2.79522427,25800.0,25799.0,0.04275152]
["bitfinex","BTCUSD",1693927518694,3.10779841,25800.0,25799.0,0.04275152]
["bitfinex","BTCUSD",1693927519237,2.28997159,25800.0,25799.0,0.04275152]
["bitfinex","BTCUSD",1693927519998,1.90332632,25800.0,25799.0,0.04275152]
["bitfinex","BTCUSD",1693927520174,0.083,25800.0,25799.0,0.04275152]
["bitfinex","BTCUSD",1693927520610,0.31561142,25800.0,25799.0,0.04275152]
["bitfinex","BTCUSD",1693927521580,0.083,25800.0,25799.0,0.06275152]
["bitfinex","BTCUSD",1693927522016,0.46056546,25800.0,25799.0,0.06275152]
["bitfinex","BTCUSD",1693927522421,2.01095146,25800.0,25799.0,0.04275152]
["bitfinex","BTCUSD",1693927522770,2.75284299,25800.0,25799.0,0.04275152]
["bitfinex","BTCUSD",1693927522982,1.97764999,25800.0,25799.0,0.020099]
["bitfinex","BTCUSD",1693927523407,1.97764999,25800.0,25799.0,0.04277858]
["bitfinex","BTCUSD",1693927523805,0.858193,25800.0,25799.0,0.020099]
["bitfinex","BTCUSD",1693927524015,0.083,25800.0,25799.0,0.020099]
["bitfinex","BTCUSD",1693927524212,0.083,25800.0,25799.0,0.04277858]
["bitfinex","BTCUSD",1693927524763,0.36871652,25800.0,25799.0,0.04277858]
["bitfinex","BTCUSD",1693927524992,0.54821652,25800.0,25799.0,0.04277858]
["bitfinex","BTCUSD",1693927525411,0.83367601,25800.0,25799.0,0.04277858]
["bitfinex","BTCUSD",1693927526064,2.39100053,25800.0,25799.0,0.04277858]
["bitfinex","BTCUSD",1693927526296,2.09834549,25800.0,25799.0,0.04277858]
["bitfinex","BTCUSD",1693927526503,3.26018376,25800.0,25799.0,0.04277858]
["bitfinex","BTCUSD",1693927527462,3.71847729,25800.0,25799.0,0.04277858]
["bitfinex","BTCUSD",1693927527682,3.94939407,25800.0,25799.0,0.04277858]
["bitfinex","BTCUSD",1693927528836,3.94939407,25800.0,25799.0,0.020099]
["bitfinex","BTCUSD",1693927529057,3.26018376,25800.0,25799.0,0.020099]
["bitfinex","BTCUSD",1693927529261,3.42018376,25800.0,25799.0,0.020099]
["bitfinex","BTCUSD",1693927529665,3.55628376,25800.0,25799.0,0.020099]
["bitfinex","BTCUSD",1693927529870,3.41818376,25800.0,25799.0,0.020099]
["bitfinex","BTCUSD",1693927530513,3.71818376,25800.0,25799.0,0.020099]
["bitfinex","BTCUSD",1693927530735,3.85428376,25800.0,25799.0,0.020099]
["bitfinex","BTCUSD",1693927531139,3.85428376,25800.0,25795.0,0.020099]
["bitfinex","BTCUSD",1693927531140,0.24,25796.0,25795.0,0.020099]
["bitfinex","BTCUSD",1693927531338,3.56194783,25796.0,25795.0,0.020099]
["bitfinex","BTCUSD",1693927531547,5.34231527,25796.0,25795.0,0.020099]
["bitfinex","BTCUSD",1693927532277,4.56700127,25796.0,25795.0,0.020099]
["bitfinex","BTCUSD",1693927532603,4.56700127,25796.0,25795.0,0.015099]
["bitfinex","BTCUSD",1693927532812,4.59100127,25796.0,25795.0,0.015099]
["bitfinex","BTCUSD",1693927533135,4.3704411,25796.0,25795.0,0.015099]
["bitfinex","BTCUSD",1693927533354,1.1330851,25796.0,25795.0,0.015099]
["bitfinex","BTCUSD",1693927533561,3.19558727,25796.0,25795.0,0.015099]
["bitfinex","BTCUSD",1693927534077,3.19558727,25796.0,25795.0,1e-08]
["bitfinex","BTCUSD",1693927534078,3.65399155,25796.0,25795.0,1e-08]
["bitfinex","BTCUSD",1693927534276,4.01663682,25796.0,25795.0,1e-08]
["bitfinex","BTCUSD",1693927534507,4.34305721,25796.0,25795.0,1e-08]
["bitfinex","BTCUSD",1693927534704,4.31905721,25796.0,25795.0,1e-08]
["bitfinex","BTCUSD",1693927535080,4.06073582,25796.0,25795.0,1e-08]
["bitfinex","BTCUSD",1693927535288,4.08473582,25796.0,25795.0,1e-08]
["bitfinex","BTCUSD",1693927535892,4.03673582,25796.0,25795.0,1e-08]
["bitfinex","BTCUSD",1693927536098,4.08473582,25796.0,25795.0,1e-08]
["bitfinex","BTCUSD",1693927536509,4.24473582,25796.0,25795.0,1e-08]
["bitfinex","BTCUSD",1693927536805,4.54473582,25796.0,25795.0,1e-08]
["bitfinex","BTCUSD",1693927537671,4.49673582,25796.0,25795.0,1e-08]
["bitfinex","BTCUSD",1693927537943,4.54473582,25796.0,25795.0,1e-08]
["bitfinex","BTCUSD",1693927539209,4.82276,25796.0,25795.0,1e-08]
["bitfinex","BTCUSD",1693927540279,4.92764,25796.0,25795.0,1e-08]
["bitfinex","BTCUSD",1693927540482,5.30380074,25796.0,25795.0,1e-08]
["bitfinex","BTCUSD",1693927540687,5.30380074,25796.0,25792.0,0.020099]
["bitfinex","BTCUSD",1693927540688,1.14,25793.0,25792.0,0.020099]
["bitfinex","BTCUSD",1693927540898,5.65377127,25793.0,25792.0,0.020099]
["bitfinex","BTCUSD",1693927541098,6.33277127,25793.0,25792.0,0.00479934]
["bitfinex","BTCUSD",1693927541280,6.92487127,25793.0,25792.0,0.00479934]
["bitfinex","BTCUSD",1693927541511,5.01747,25790.0,25789.0,0.020099]
["bitfinex","BTCUSD",1693927541724,5.84021527,25790.0,25789.0,0.020099]
["bitfinex","BTCUSD",1693927541944,5.31921527,25790.0,25789.0,0.020099]
["bitfinex","BTCUSD",1693927542159,3.17212727,25790.0,25789.0,0.020099]
["bitfinex","BTCUSD",1693927542357,0.02,25782.0,25781.0,0.00414322]
["bitfinex","BTCUSD",1693927542567,0.14926056,25782.0,25781.0,1.62814522]
["bitfinex","BTCUSD",1693927542778,0.02,25785.0,25781.0,2.99479549]
["bitfinex","BTCUSD",1693927542973,0.16926056,25785.0,25783.0,0.1361]
["bitfinex","BTCUSD",1693927543198,0.16926056,25785.0,25784.0,0.775674]
["bitfinex","BTCUSD",1693927543199,0.02,25785.0,25784.0,0.775674]
["bitfinex","BTCUSD",1693927543438,0.27071454,25785.0,25783.0,0.775684]
["bitfinex","BTCUSD",1693927543653,0.27529184,25784.0,25782.0,1.075713]
["bitfinex","BTCUSD",1693927543875,0.27529184,25784.0,25782.0,1.851448]
["bitfinex","BTCUSD",1693927544125,0.08,25781.0,25780.0,0.0705]
["bitfinex","BTCUSD",1693927544329,0.02,25779.0,25776.0,0.85145]
["bitfinex","BTCUSD",1693927544542,0.14926056,25778.0,25776.0,0.77591]
["bitfinex","BTCUSD",1693927544974,0.02,25779.0,25776.0,1.68792]
["bitfinex","BTCUSD",1693927545191,0.02,25779.0,25777.0,0.0669]
["bitfinex","BTCUSD",1693927545420,0.022,25779.0,25777.0,1.551736]
["bitfinex","BTCUSD",1693927545623,0.27187934,25779.0,25777.0,1.851736]
["bitfinex","BTCUSD",1693927545822,0.26987934,25779.0,25777.0,1.851736]
["bitfinex","BTCUSD",1693927546075,0.27014552,25778.0,25777.0,0.3]
["bitfinex","BTCUSD",1693927546282,0.08,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693927546708,0.08,25777.0,25776.0,0.777915]
["bitfinex","BTCUSD",1693927547059,0.02,25777.0,25776.0,1.55383]
["bitfinex","BTCUSD",1693927547266,0.02,25777.0,25776.0,2.576425]
["bitfinex","BTCUSD",1693927547469,0.023,25779.0,25776.0,2.93737027]
["bitfinex","BTCUSD",1693927547666,0.023,25779.0,25778.0,2.463665]
["bitfinex","BTCUSD",1693927547875,0.2705,25781.0,25778.0,2.463665]
["bitfinex","BTCUSD",1693927548111,0.2705,25781.0,25778.0,1.68781]
["bitfinex","BTCUSD",1693927548112,0.02,25779.0,25778.0,1.68781]
["bitfinex","BTCUSD",1693927548306,0.02,25779.0,25776.0,0.002]
["bitfinex","BTCUSD",1693927548307,0.001,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693927548464,0.001,25777.0,25776.0,1.077897]
["bitfinex","BTCUSD",1693927548692,0.25610533,25779.0,25776.0,1.851799]
["bitfinex","BTCUSD",1693927548693,0.02,25779.0,25776.0,1.851799]
["bitfinex","BTCUSD",1693927548888,0.022,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693927549621,0.35764935,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693927549965,0.46864527,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693927550165,0.76469866,25779.0,25775.0,1.85189]
["bitfinex","BTCUSD",1693927550342,0.02,25777.0,25775.0,1.85189]
["bitfinex","BTCUSD",1693927550575,0.057418,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693927550749,0.057418,25777.0,25775.0,0.3]
["bitfinex","BTCUSD",1693927550750,0.02,25777.0,25775.0,0.3]
["bitfinex","BTCUSD",1693927550950,0.22212257,25776.0,25774.0,0.796052]
["bitfinex","BTCUSD",1693927551193,0.02,25777.0,25776.0,0.0663]
["bitfinex","BTCUSD",1693927551407,0.02,25777.0,25776.0,0.775915]
["bitfinex","BTCUSD",1693927551609,0.022,25777.0,25776.0,0.775915]
["bitfinex","BTCUSD",1693927551878,0.023,25777.0,25776.0,1.55383]
["bitfinex","BTCUSD",1693927552137,0.021,25777.0,25776.0,1.55383]
["bitfinex","BTCUSD",1693927552353,0.023,25777.0,25776.0,1.55383]
["bitfinex","BTCUSD",1693927552778,0.32088021,25777.0,25776.0,1.55383]
["bitfinex","BTCUSD",1693927552988,0.023,25777.0,25776.0,1.55383]
["bitfinex","BTCUSD",1693927553200,0.023,25777.0,25776.0,0.777915]
["bitfinex","BTCUSD",1693927553832,0.023,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693927553833,0.29975788,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693927554256,0.35975788,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693927554468,0.61890583,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693927554668,1.24553027,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693927554894,1.5110211,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693927555098,1.02700713,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693927555315,0.7595163,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693927556104,0.7595163,25777.0,25769.0,0.020099]
["bitfinex","BTCUSD",1693927556105,0.02,25770.0,25769.0,0.020099]
["bitfinex","BTCUSD",1693927556360,0.776367,25761.0,25760.0,0.0001]
["bitfinex","BTCUSD",1693927556607,3.48264353,25761.0,25760.0,0.0001]
["bitfinex","BTCUSD",1693927556820,3.44564353,25761.0,25760.0,0.0001]
["bitfinex","BTCUSD",1693927557026,3.44564353,25761.0,25751.0,0.09132]
["bitfinex","BTCUSD",1693927557027,0.02,25756.0,25751.0,0.1881]
["bitfinex","BTCUSD",1693927557241,0.02,25756.0,25753.0,0.776608]
["bitfinex","BTCUSD",1693927557475,0.02,25756.0,25753.0,0.776604]
["bitfinex","BTCUSD",1693927557675,0.02,25756.0,25753.0,2.46592]
["bitfinex","BTCUSD",1693927557891,0.02,25756.0,25753.0,1.622572]
["bitfinex","BTCUSD",1693927558095,0.02,25756.0,25752.0,0.776614]
["bitfinex","BTCUSD",1693927558096,0.2005,25755.0,25752.0,0.776614]
["bitfinex","BTCUSD",1693927558302,0.02,25752.0,25750.0,0.020199]
["bitfinex","BTCUSD",1693927558504,0.02,25752.0,25751.0,0.07146]
["bitfinex","BTCUSD",1693927558722,0.02,25752.0,25751.0,0.912768]
["bitfinex","BTCUSD",1693927558920,0.02,25752.0,25751.0,2.330004]
["bitfinex","BTCUSD",1693927559034,0.02,25752.0,25751.0,1.553336]
["bitfinex","BTCUSD",1693927559238,0.183,25754.0,25750.0,0.020199]
["bitfinex","BTCUSD",1693927559239,0.08,25751.0,25750.0,0.020199]
["bitfinex","BTCUSD",1693927559845,0.465,25751.0,25750.0,0.020199]
["bitfinex","BTCUSD",1693927560299,0.85164527,25751.0,25750.0,0.020199]
["bitfinex","BTCUSD",1693927560473,0.465,25751.0,25750.0,0.020199]
["bitfinex","BTCUSD",1693927560671,1.00090583,25751.0,25750.0,0.020199]
["bitfinex","BTCUSD",1693927560950,2.50498127,25751.0,25750.0,0.020199]
["bitfinex","BTCUSD",1693927561140,2.50798127,25751.0,25750.0,0.020199]
["bitfinex","BTCUSD",1693927561533,1.29936668,25751.0,25750.0,0.020199]
["bitfinex","BTCUSD",1693927561864,0.647466,25751.0,25750.0,0.020199]
["bitfinex","BTCUSD",1693927562065,0.428,25751.0,25750.0,1.573597]
["bitfinex","BTCUSD",1693927562288,0.043,25751.0,25750.0,1.573597]
["bitfinex","BTCUSD",1693927562504,0.023,25751.0,25750.0,1.573597]
["bitfinex","BTCUSD",1693927562703,0.023,25751.0,25750.0,2.370296]
["bitfinex","BTCUSD",1693927562908,0.04,25751.0,25750.0,1.593597]
["bitfinex","BTCUSD",1693927563059,0.04,25751.0,25750.0,0.816898]
["bitfinex","BTCUSD",1693927563259,0.79794453,25751.0,25750.0,0.020199]
["bitfinex","BTCUSD",1693927563558,0.82194453,25751.0,25750.0,0.020199]
["bitfinex","BTCUSD",1693927563802,0.77394453,25751.0,25750.0,0.020199]
["bitfinex","BTCUSD",1693927564230,0.80794453,25751.0,25750.0,0.020199]
["bitfinex","BTCUSD",1693927564403,0.80794453,25751.0,25744.0,0.776865]
["bitfinex","BTCUSD",1693927564404,0.04,25747.0,25744.0,0.776865]
["bitfinex","BTCUSD",1693927564638,0.04,25747.0,25742.0,0.776925]
["bitfinex","BTCUSD",1693927564639,0.18926056,25746.0,25742.0,0.776925]
["bitfinex","BTCUSD",1693927564846,0.18926056,25746.0,25742.0,0.77694]
["bitfinex","BTCUSD",1693927564847,0.02,25744.0,25742.0,0.77694]
["bitfinex","BTCUSD",1693927565054,0.14926056,25743.0,25741.0,1.553924]
["bitfinex","BTCUSD",1693927565490,0.16926056,25743.0,25741.0,0.776955]
["bitfinex","BTCUSD",1693927565695,0.02,25741.0,25740.0,0.77698]
["bitfinex","BTCUSD",1693927566341,0.02,25741.0,25739.0,1.554044]
["bitfinex","BTCUSD",1693927566555,0.02,25737.0,25734.0,0.09678]
["bitfinex","BTCUSD",1693927566755,0.02,25737.0,25732.0,0.19062]
["bitfinex","BTCUSD",1693927566756,0.14926056,25736.0,25735.0,0.777151]
["bitfinex","BTCUSD",1693927567179,0.02,25737.0,25735.0,1.554302]
["bitfinex","BTCUSD",1693927567389,0.25235,25737.0,25735.0,1.554302]
["bitfinex","BTCUSD",1693927567593,0.25235,25737.0,25733.0,0.777198]
["bitfinex","BTCUSD",1693927567806,0.02,25736.0,25734.0,0.777165]
["bitfinex","BTCUSD",1693927568064,0.02,25735.0,25734.0,0.777178]
["bitfinex","BTCUSD",1693927568261,0.02,25735.0,25734.0,2.33154]
["bitfinex","BTCUSD",1693927568470,0.02,25735.0,25734.0,1.554359]
["bitfinex","BTCUSD",1693927568904,0.02,25735.0,25734.0,0.777178]
["bitfinex","BTCUSD",1693927569121,0.02,25735.0,25733.0,0.777199]
["bitfinex","BTCUSD",1693927569569,0.02,25733.0,25731.0,1.554519]
["bitfinex","BTCUSD",1693927569754,0.02,25733.0,25732.0,0.77724]
["bitfinex","BTCUSD",1693927570451,0.02,25731.0,25729.0,1.554628]
["bitfinex","BTCUSD",1693927570719,0.02,25731.0,25730.0,1.632004]
["bitfinex","BTCUSD",1693927570917,0.006,25735.0,25732.0,0.06]
["bitfinex","BTCUSD",1693927571140,0.006,25735.0,25733.0,1.94106927]
["bitfinex","BTCUSD",1693927571346,0.006,25735.0,25732.0,0.777239]
["bitfinex","BTCUSD",1693927571347,0.02,25734.0,25732.0,0.777239]
["bitfinex","BTCUSD",1693927571557,0.02,25734.0,25731.0,0.777248]
["bitfinex","BTCUSD",1693927571558,0.02,25733.0,25731.0,0.777248]
["bitfinex","BTCUSD",1693927571824,0.1,25730.0,25729.0,0.777326]
["bitfinex","BTCUSD",1693927572003,0.1,25730.0,25728.0,0.77735]
["bitfinex","BTCUSD",1693927572251,0.24926056,25730.0,25728.0,0.77735]
["bitfinex","BTCUSD",1693927572455,0.02,25728.0,25727.0,0.777373]
["bitfinex","BTCUSD",1693927572672,0.02,25728.0,25727.0,0.58303163]
["bitfinex","BTCUSD",1693927573261,0.02,25728.0,25727.0,2.20819763]
["bitfinex","BTCUSD",1693927573489,0.02,25728.0,25727.0,2.21215763]
["bitfinex","BTCUSD",1693927573665,0.02,25728.0,25727.0,2.40965763]
["bitfinex","BTCUSD",1693927573879,0.002,25728.0,25727.0,2.42199763]
["bitfinex","BTCUSD",1693927574086,0.2,25736.0,25729.0,0.4669]
["bitfinex","BTCUSD",1693927574288,0.2,25736.0,25727.0,3.3412629]
["bitfinex","BTCUSD",1693927574289,0.0248,25736.0,25735.0,0.2056]
["bitfinex","BTCUSD",1693927574491,0.0248,25736.0,25735.0,2.23456011]
["bitfinex","BTCUSD",1693927574695,0.02,25736.0,25735.0,3.78886211]
["bitfinex","BTCUSD",1693927574906,0.02,25739.0,25736.0,0.6125]
["bitfinex","BTCUSD",1693927575102,0.02,25739.0,25735.0,4.29196738]
["bitfinex","BTCUSD",1693927575103,0.02,25739.0,25737.0,3.96966738]
["bitfinex","BTCUSD",1693927575294,0.02,25739.0,25738.0,0.2056]
["bitfinex","BTCUSD",1693927575514,0.1,25739.0,25738.0,2.647563]
["bitfinex","BTCUSD",1693927575731,0.1,25739.0,25738.0,2.442023]
["bitfinex","BTCUSD",1693927575909,0.1,25739.0,25738.0,2.351183]
["bitfinex","BTCUSD",1693927576565,0.1323,25739.0,25738.0,0.797061]
["bitfinex","BTCUSD",1693927576765,0.1323,25739.0,25735.0,0.2056]
["bitfinex","BTCUSD",1693927576766,0.06,25736.0,25735.0,0.777135]
["bitfinex","BTCUSD",1693927576983,0.27026056,25736.0,25735.0,0.011]
["bitfinex","BTCUSD",1693927577177,0.323,25736.0,25733.0,0.777182]
["bitfinex","BTCUSD",1693927577402,0.02,25734.0,25733.0,0.777182]
["bitfinex","BTCUSD",1693927577517,0.02,25734.0,25733.0,1.854394]
["bitfinex","BTCUSD",1693927577962,0.02,25734.0,25733.0,2.631606]
["bitfinex","BTCUSD",1693927578136,0.02,25734.0,25733.0,3.29465127]
["bitfinex","BTCUSD",1693927578341,0.1,25738.0,25734.0,0.06]
["bitfinex","BTCUSD",1693927578541,0.1,25738.0,25737.0,0.2056]
["bitfinex","BTCUSD",1693927578752,0.12,25737.0,25736.0,0.777095]
["bitfinex","BTCUSD",1693927578976,0.12,25737.0,25736.0,2.351336]
["bitfinex","BTCUSD",1693927579130,0.12,25737.0,25736.0,2.436836]
["bitfinex","BTCUSD",1693927579328,0.977663,25745.0,25736.0,2.658636]
["bitfinex","BTCUSD",1693927579329,0.1,25738.0,25736.0,2.658636]
["bitfinex","BTCUSD",1693927579531,0.12,25738.0,25737.0,0.02]
["bitfinex","BTCUSD",1693927579737,0.12,25737.0,25736.0,0.864415]
["bitfinex","BTCUSD",1693927579943,0.132,25737.0,25736.0,1.575216]
["bitfinex","BTCUSD",1693927580192,0.132,25737.0,25736.0,2.352337]
["bitfinex","BTCUSD",1693927580367,0.128,25737.0,25736.0,2.352337]
["bitfinex","BTCUSD",1693927580571,0.1,25738.0,25736.0,2.435757]
["bitfinex","BTCUSD",1693927580845,0.112,25738.0,25737.0,0.021]
["bitfinex","BTCUSD",1693927581056,0.112,25738.0,25737.0,3.35107217]
["bitfinex","BTCUSD",1693927581267,0.012,25738.0,25737.0,3.67267217]
["bitfinex","BTCUSD",1693927581516,0.032,25738.0,25737.0,3.67333217]
["bitfinex","BTCUSD",1693927581714,0.032,25738.0,25737.0,3.66769217]
["bitfinex","BTCUSD",1693927581866,0.032,25738.0,25737.0,3.66883217]
["bitfinex","BTCUSD",1693927582074,0.012,25738.0,25737.0,3.35305827]
["bitfinex","BTCUSD",1693927582276,0.1,25742.0,25738.0,0.06]
["bitfinex","BTCUSD",1693927582277,0.02,25742.0,25738.0,0.06]
["bitfinex","BTCUSD",1693927582474,0.02,25742.0,25740.0,0.2056]
["bitfinex","BTCUSD",1693927582676,0.02,25742.0,25741.0,1.85394]
["bitfinex","BTCUSD",1693927582891,0.02,25742.0,25741.0,1.9697]
["bitfinex","BTCUSD",1693927583093,0.02,25743.0,25741.0,3.91796527]
["bitfinex","BTCUSD",1693927583292,0.02,25743.0,25742.0,0.2056]
["bitfinex","BTCUSD",1693927583494,0.1,25744.0,25742.0,2.9404]
["bitfinex","BTCUSD",1693927583696,0.02,25745.0,25743.0,0.40664527]
["bitfinex","BTCUSD",1693927583897,0.02,25745.0,25744.0,2.53624]
["bitfinex","BTCUSD",1693927584196,0.02,25745.0,25744.0,3.42426]
["bitfinex","BTCUSD",1693927584402,0.02,25745.0,25744.0,3.72186]
["bitfinex","BTCUSD",1693927584611,0.02,25745.0,25744.0,3.63312]
["bitfinex","BTCUSD",1693927584943,0.02,25745.0,25744.0,3.72444]
["bitfinex","BTCUSD",1693927585076,0.02,25745.0,25744.0,2.85624]
["bitfinex","BTCUSD",1693927585497,0.38912245,25745.0,25744.0,0.77688]
["bitfinex","BTCUSD",1693927585694,0.12,25744.0,25743.0,1.553789]
["bitfinex","BTCUSD",1693927585950,0.12,25744.0,25743.0,0.776891]
["bitfinex","BTCUSD",1693927586154,0.12,25741.0,25739.0,1.554042]
["bitfinex","BTCUSD",1693927586327,0.26926056,25740.0,25739.0,1.554042]
["bitfinex","BTCUSD",1693927586767,0.506,25740.0,25739.0,1.554042]
["bitfinex","BTCUSD",1693927586963,0.12,25739.0,25738.0,1.554098]
["bitfinex","BTCUSD",1693927588450,0.1,25738.0,25736.0,0.777106]
["bitfinex","BTCUSD",1693927588646,0.1,25738.0,25733.0,0.77719]
["bitfinex","BTCUSD",1693927588647,0.1,25735.0,25733.0,0.77719]
["bitfinex","BTCUSD",1693927588814,0.24926056,25735.0,25731.0,0.36454]
["bitfinex","BTCUSD",1693927589013,0.24926056,25735.0,25734.0,1.554362]
["bitfinex","BTCUSD",1693927589014,0.1,25735.0,25734.0,1.554362]
["bitfinex","BTCUSD",1693927589233,0.1,25735.0,25734.0,2.331543]
["bitfinex","BTCUSD",1693927589813,0.102,25735.0,25734.0,2.6490535]
["bitfinex","BTCUSD",1693927590022,0.102,25735.0,25734.0,2.9283335]
["bitfinex","BTCUSD",1693927590268,0.002,25735.0,25734.0,3.35178827]
["bitfinex","BTCUSD",1693927590472,0.1,25740.0,25735.0,0.06]
["bitfinex","BTCUSD",1693927590674,0.1,25740.0,25738.0,0.2056]
["bitfinex","BTCUSD",1693927590675,0.02,25739.0,25738.0,0.2056]
["bitfinex","BTCUSD",1693927590900,0.25011727,25744.0,25739.0,0.3]
["bitfinex","BTCUSD",1693927590901,0.1,25741.0,25739.0,0.3]
["bitfinex","BTCUSD",1693927591111,0.1,25741.0,25740.0,3.31354]
["bitfinex","BTCUSD",1693927591318,0.1,25741.0,25740.0,3.63354]
["bitfinex","BTCUSD",1693927592160,0.101,25741.0,25740.0,3.63354]
["bitfinex","BTCUSD",1693927592610,0.33421763,25741.0,25740.0,2.650955]
["bitfinex","BTCUSD",1693927592829,0.39432375,25741.0,25740.0,1.076985]
["bitfinex","BTCUSD",1693927593036,0.33421763,25741.0,25740.0,0.3]
["bitfinex","BTCUSD",1693927593245,0.7398629,25741.0,25740.0,0.008]
["bitfinex","BTCUSD",1693927593657,0.7418629,25741.0,25740.0,0.018]
["bitfinex","BTCUSD",1693927593868,0.35321763,25741.0,25739.0,1.55403]
["bitfinex","BTCUSD",1693927594101,0.35421763,25741.0,25740.0,0.777]
["bitfinex","BTCUSD",1693927594306,0.121,25741.0,25740.0,1.554]
["bitfinex","BTCUSD",1693927594509,0.121,25741.0,25740.0,2.5641053]
["bitfinex","BTCUSD",1693927594713,0.121,25741.0,25740.0,2.5731053]
["bitfinex","BTCUSD",1693927594714,0.122,25741.0,25740.0,2.5731053]
["bitfinex","BTCUSD",1693927594917,0.122,25741.0,25740.0,2.351]
["bitfinex","BTCUSD",1693927594918,0.121,25741.0,25740.0,2.351]
["bitfinex","BTCUSD",1693927595128,0.121,25741.0,25740.0,1.554]
["bitfinex","BTCUSD",1693927595353,0.138,25741.0,25740.0,1.556]
["bitfinex","BTCUSD",1693927595546,0.162,25741.0,25740.0,1.558]
["bitfinex","BTCUSD",1693927596157,0.138,25741.0,25740.0,2.353]
["bitfinex","BTCUSD",1693927596315,0.144,25741.0,25740.0,2.354]
["bitfinex","BTCUSD",1693927596513,0.126,25741.0,25740.0,1.575]
["bitfinex","BTCUSD",1693927596738,0.126,25741.0,25740.0,1.576]
["bitfinex","BTCUSD",1693927596739,0.135,25741.0,25740.0,1.576]
["bitfinex","BTCUSD",1693927596941,0.129,25741.0,25740.0,1.575]
["bitfinex","BTCUSD",1693927597143,0.12,25738.0,25737.0,0.777074]
["bitfinex","BTCUSD",1693927597352,0.12,25738.0,25736.0,1.077101]
["bitfinex","BTCUSD",1693927597353,0.1,25737.0,25736.0,1.077101]
["bitfinex","BTCUSD",1693927597530,0.1,25737.0,25736.0,1.854242]
["bitfinex","BTCUSD",1693927597940,0.1,25736.0,25735.0,0.777133]
["bitfinex","BTCUSD",1693927598558,0.12,25735.0,25734.0,1.554333]
["bitfinex","BTCUSD",1693927598761,0.12,25735.0,25734.0,0.777165]
["bitfinex","BTCUSD",1693927599805,0.54980845,25735.0,25734.0,0.778165]
["bitfinex","BTCUSD",1693927600014,0.16316318,25735.0,25734.0,0.001]
["bitfinex","BTCUSD",1693927600417,0.77088501,25735.0,25734.0,0.001]
["bitfinex","BTCUSD",1693927601232,1.05388501,25735.0,25734.0,0.001]
["bitfinex","BTCUSD",1693927602647,0.83280845,25735.0,25734.0,0.001]
["bitfinex","BTCUSD",1693927602853,1.60995945,25735.0,25734.0,0.001]
["bitfinex","BTCUSD",1693927603007,1.88043358,25735.0,25734.0,0.001]
["bitfinex","BTCUSD",1693927603209,2.38711045,25735.0,25734.0,0.001]
["bitfinex","BTCUSD",1693927603636,3.34962636,25735.0,25734.0,0.001]
["bitfinex","BTCUSD",1693927603843,3.34362636,25735.0,25729.0,0.777313]
["bitfinex","BTCUSD",1693927604042,0.12,25730.0,25729.0,0.777313]
["bitfinex","BTCUSD",1693927604253,0.12,25729.0,25728.0,0.777345]
["bitfinex","BTCUSD",1693927604639,0.507,25729.0,25728.0,0.777345]
["bitfinex","BTCUSD",1693927605044,0.507,25729.0,25726.0,7.947e-05]
["bitfinex","BTCUSD",1693927605045,0.2,25727.0,25726.0,7.947e-05]
["bitfinex","BTCUSD",1693927605247,2.93194201,25727.0,25726.0,7.947e-05]
["bitfinex","BTCUSD",1693927605445,3.9894618,25727.0,25726.0,7.947e-05]
["bitfinex","BTCUSD",1693927605607,0.12,25722.0,25721.0,0.72566532]
["bitfinex","BTCUSD",1693927605802,0.45426056,25722.0,25721.0,0.72566532]
["bitfinex","BTCUSD",1693927606019,0.65726056,25722.0,25721.0,0.72566532]
["bitfinex","BTCUSD",1693927606235,0.12,25721.0,25720.0,0.777686]
["bitfinex","BTCUSD",1693927606682,0.12,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1693927606880,0.50664527,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1693927607009,2.06179327,25721.0,25720.0,0.0001]
["bitfinex","BTCUSD",1693927607214,2.06179327,25721.0,25703.0,0.02]
["bitfinex","BTCUSD",1693927607215,0.12,25708.0,25703.0,0.02]
["bitfinex","BTCUSD",1693927607428,0.26926056,25708.0,25707.0,0.798097]
["bitfinex","BTCUSD",1693927607625,0.14926056,25708.0,25707.0,2.94633827]
["bitfinex","BTCUSD",1693927607837,0.02,25713.0,25710.0,0.06]
["bitfinex","BTCUSD",1693927608076,0.02,25713.0,25712.0,0.2056]
["bitfinex","BTCUSD",1693927608285,0.02,25713.0,25712.0,1.761292]
["bitfinex","BTCUSD",1693927608480,0.02,25714.0,25712.0,2.663098]
["bitfinex","BTCUSD",1693927608688,0.02,25714.0,25712.0,2.655958]
["bitfinex","BTCUSD",1693927608899,0.02,25714.0,25713.0,0.09318]
["bitfinex","BTCUSD",1693927609118,0.02,25714.0,25713.0,2.633448]
["bitfinex","BTCUSD",1693927609741,0.02,25714.0,25713.0,2.708808]
["bitfinex","BTCUSD",1693927610044,0.02,25714.0,25713.0,2.708268]
["bitfinex","BTCUSD",1693927610246,0.12,25714.0,25713.0,0.868416]
["bitfinex","BTCUSD",1693927610459,0.76282642,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693927610648,0.76282642,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693927610649,0.8994397,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693927611070,0.8974397,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693927611419,0.8974397,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693927611420,3.34421655,25714.0,25713.0,0.003]
["bitfinex","BTCUSD",1693927611629,3.34221655,25714.0,25713.0,0.002]
["bitfinex","BTCUSD",1693927611862,3.34221655,25714.0,25707.0,0.798081]
["bitfinex","BTCUSD",1693927611863,0.12,25708.0,25707.0,0.020099]
["bitfinex","BTCUSD",1693927612043,0.50654119,25708.0,25707.0,0.020099]
["bitfinex","BTCUSD",1693927612279,0.89704119,25708.0,25707.0,0.020099]
["bitfinex","BTCUSD",1693927612496,1.03348771,25708.0,25707.0,0.020099]
["bitfinex","BTCUSD",1693927612699,3.52738871,25708.0,25707.0,0.020099]
["bitfinex","BTCUSD",1693927612939,0.02,25700.0,25696.0,0.778311]
["bitfinex","BTCUSD",1693927613136,2.73512579,25708.0,25703.0,0.10602]
["bitfinex","BTCUSD",1693927613137,0.02,25705.0,25703.0,0.10602]
["bitfinex","BTCUSD",1693927613342,0.02,25705.0,25704.0,0.778089]
["bitfinex","BTCUSD",1693927613549,0.40664527,25705.0,25704.0,2.334267]
["bitfinex","BTCUSD",1693927613766,0.32439592,25705.0,25704.0,2.334267]
["bitfinex","BTCUSD",1693927613975,0.32439592,25705.0,25704.0,0.778089]
["bitfinex","BTCUSD",1693927614153,0.11989592,25705.0,25704.0,2.334267]
["bitfinex","BTCUSD",1693927614436,0.12189592,25705.0,25704.0,2.16158213]
["bitfinex","BTCUSD",1693927614647,0.225,25707.0,25704.0,3.3194274]
["bitfinex","BTCUSD",1693927614846,0.02,25707.0,25705.0,0.3]
["bitfinex","BTCUSD",1693927615131,0.02,25707.0,25706.0,2.334084]
["bitfinex","BTCUSD",1693927615347,0.02,25707.0,25706.0,2.704404]
["bitfinex","BTCUSD",1693927615571,0.46296952,25707.0,25706.0,0.778028]
["bitfinex","BTCUSD",1693927615781,0.11989592,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693927615982,0.50654119,25705.0,25704.0,0.001]
["bitfinex","BTCUSD",1693927616182,0.89804119,25705.0,25704.0,0.779089]
["bitfinex","BTCUSD",1693927616383,0.11989592,25704.0,25703.0,0.778094]
["bitfinex","BTCUSD",1693927616583,0.11989592,25704.0,25703.0,1.5562]
["bitfinex","BTCUSD",1693927617249,0.78014527,25705.0,25702.0,0.778125]
["bitfinex","BTCUSD",1693927617250,0.11989592,25703.0,25702.0,0.778125]
["bitfinex","BTCUSD",1693927617669,0.11989592,25703.0,25702.0,1.556274]
["bitfinex","BTCUSD",1693927617869,0.11989592,25703.0,25702.0,2.334423]
["bitfinex","BTCUSD",1693927618285,0.004,25704.0,25702.0,2.424243]
["bitfinex","BTCUSD",1693927618485,0.024,25704.0,25703.0,0.5056]
["bitfinex","BTCUSD",1693927618689,0.024,25704.0,25703.0,2.859957]
["bitfinex","BTCUSD",1693927618840,0.024,25704.0,25703.0,2.933517]
["bitfinex","BTCUSD",1693927619053,0.022,25704.0,25703.0,2.926497]
["bitfinex","BTCUSD",1693927619326,0.12189592,25704.0,25703.0,1.556238]
["bitfinex","BTCUSD",1693927619539,0.17328551,25704.0,25703.0,1.556238]
["bitfinex","BTCUSD",1693927619714,0.12189592,25704.0,25703.0,1.556238]
["bitfinex","BTCUSD",1693927619921,0.11989592,25704.0,25703.0,1.556238]
["bitfinex","BTCUSD",1693927620069,0.12189592,25704.0,25703.0,2.335357]
["bitfinex","BTCUSD",1693927620274,0.12189592,25704.0,25703.0,2.355357]
["bitfinex","BTCUSD",1693927620515,0.12389592,25704.0,25703.0,1.634638]
["bitfinex","BTCUSD",1693927620764,0.12389592,25704.0,25703.0,2.335357]
["bitfinex","BTCUSD",1693927621371,0.004,25704.0,25703.0,2.335357]
["bitfinex","BTCUSD",1693927621542,0.12389592,25704.0,25703.0,2.355357]
["bitfinex","BTCUSD",1693927621740,0.12389592,25704.0,25703.0,2.335357]
["bitfinex","BTCUSD",1693927622150,0.12389592,25704.0,25703.0,2.355357]
["bitfinex","BTCUSD",1693927622479,0.004,25704.0,25703.0,2.355357]
["bitfinex","BTCUSD",1693927622679,0.004,25704.0,25703.0,3.030457]
["bitfinex","BTCUSD",1693927622887,0.004,25704.0,25703.0,3.43456227]
["bitfinex","BTCUSD",1693927623092,0.12389592,25704.0,25703.0,2.335357]
["bitfinex","BTCUSD",1693927623319,0.51054119,25704.0,25703.0,0.001]
["bitfinex","BTCUSD",1693927623532,0.12389592,25704.0,25703.0,0.001]
["bitfinex","BTCUSD",1693927623738,0.12389592,25704.0,25703.0,1.557238]
["bitfinex","BTCUSD",1693927624369,0.12389592,25704.0,25703.0,2.335357]
["bitfinex","BTCUSD",1693927625450,0.12389592,25704.0,25703.0,2.429157]
["bitfinex","BTCUSD",1693927625657,0.12389592,25704.0,25703.0,2.355357]
["bitfinex","BTCUSD",1693927625871,0.12389592,25704.0,25703.0,2.335357]
["bitfinex","BTCUSD",1693927626493,0.004,25704.0,25703.0,3.24760227]
["bitfinex","BTCUSD",1693927626703,0.004,25704.0,25703.0,3.34936227]
["bitfinex","BTCUSD",1693927626910,0.004,25704.0,25703.0,3.34648227]
["bitfinex","BTCUSD",1693927627189,0.004,25704.0,25703.0,3.56846038]
["bitfinex","BTCUSD",1693927627374,0.11989592,25709.0,25703.0,3.56846038]
["bitfinex","BTCUSD",1693927627375,0.11989592,25709.0,25705.0,0.04]
["bitfinex","BTCUSD",1693927627590,0.36927728,25709.0,25706.0,3.337688]
["bitfinex","BTCUSD",1693927627791,0.36927728,25709.0,25706.0,3.58312611]
["bitfinex","BTCUSD",1693927627967,0.11989592,25709.0,25707.0,0.0789]
["bitfinex","BTCUSD",1693927628175,0.11989592,25709.0,25708.0,3.111868]
["bitfinex","BTCUSD",1693927628323,0.2827,25716.0,25708.0,3.317468]
["bitfinex","BTCUSD",1693927628324,0.02,25711.0,25708.0,3.317468]
["bitfinex","BTCUSD",1693927628531,0.042,25709.0,25708.0,3.54802611]
["bitfinex","BTCUSD",1693927628923,0.042,25709.0,25708.0,3.337468]
["bitfinex","BTCUSD",1693927629099,0.04,25709.0,25708.0,3.337468]
["bitfinex","BTCUSD",1693927629314,0.04,25709.0,25708.0,3.421048]
["bitfinex","BTCUSD",1693927629478,0.037,25709.0,25708.0,3.337468]
["bitfinex","BTCUSD",1693927629655,0.037,25709.0,25708.0,3.428488]
["bitfinex","BTCUSD",1693927629860,0.037,25709.0,25708.0,3.337468]
["bitfinex","BTCUSD",1693927630305,0.002,25709.0,25708.0,3.433288]
["bitfinex","BTCUSD",1693927630516,0.002,25709.0,25708.0,3.83151327]
["bitfinex","BTCUSD",1693927630727,0.22445802,25714.0,25710.0,0.04]
["bitfinex","BTCUSD",1693927630728,0.11489592,25714.0,25710.0,0.04]
["bitfinex","BTCUSD",1693927630943,0.11489592,25714.0,25712.0,0.2056]
["bitfinex","BTCUSD",1693927631155,0.11489592,25714.0,25713.0,2.333448]
["bitfinex","BTCUSD",1693927631359,0.1594,25720.0,25713.0,2.333448]
["bitfinex","BTCUSD",1693927631360,0.11489592,25718.0,25714.0,0.4469]
["bitfinex","BTCUSD",1693927631565,0.38656111,25718.0,25717.0,0.2056]
["bitfinex","BTCUSD",1693927631776,0.04,25726.0,25720.0,0.2456]
["bitfinex","BTCUSD",1693927631777,0.23313873,25726.0,25720.0,0.2456]
["bitfinex","BTCUSD",1693927631986,0.04,25730.0,25723.0,0.2056]
["bitfinex","BTCUSD",1693927632258,0.04,25730.0,25721.0,0.15465811]
["bitfinex","BTCUSD",1693927632259,0.24832956,25722.0,25721.0,0.15465811]
["bitfinex","BTCUSD",1693927632463,0.389,25726.0,25721.0,1.55513]
["bitfinex","BTCUSD",1693927632689,0.204,25722.0,25721.0,1.70978811]
["bitfinex","BTCUSD",1693927632903,0.41377987,25722.0,25721.0,3.110296]
["bitfinex","BTCUSD",1693927633116,0.20977987,25722.0,25721.0,3.110296]
["bitfinex","BTCUSD",1693927633564,0.21648443,25722.0,25721.0,3.319896]
["bitfinex","BTCUSD",1693927633771,0.73464527,25722.0,25721.0,0.005]
["bitfinex","BTCUSD",1693927633954,0.8081098,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693927634146,2.3631978,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693927634350,2.5188258,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693927634700,0.12,25721.0,25718.0,0.777661]
["bitfinex","BTCUSD",1693927634924,0.204,25720.0,25718.0,2.332991]
["bitfinex","BTCUSD",1693927635125,0.25623311,25722.0,25718.0,2.332991]
["bitfinex","BTCUSD",1693927635335,0.204,25723.0,25720.0,0.05882048]
["bitfinex","BTCUSD",1693927635536,0.204,25723.0,25721.0,3.14367854]
["bitfinex","BTCUSD",1693927635744,0.001,25722.0,25721.0,3.15367854]
["bitfinex","BTCUSD",1693927635946,0.001,25722.0,25721.0,3.59073665]
["bitfinex","BTCUSD",1693927636173,0.12,25729.0,25721.0,3.59073665]
["bitfinex","BTCUSD",1693927636174,0.24258334,25724.0,25721.0,3.86044381]
["bitfinex","BTCUSD",1693927636379,0.22964455,25723.0,25722.0,0.02]
["bitfinex","BTCUSD",1693927636639,0.043,25723.0,25722.0,2.3789428]
["bitfinex","BTCUSD",1693927636845,0.019,25723.0,25722.0,3.1364868]
["bitfinex","BTCUSD",1693927637099,0.40564527,25723.0,25721.0,0.001]
["bitfinex","BTCUSD",1693927637304,0.28008584,25723.0,25721.0,0.777556]
["bitfinex","BTCUSD",1693927637537,0.28008584,25723.0,25722.0,0.02502434]
["bitfinex","BTCUSD",1693927637538,0.019,25723.0,25722.0,0.02502434]
["bitfinex","BTCUSD",1693927637741,0.021,25723.0,25722.0,1.59911234]
["bitfinex","BTCUSD",1693927637917,0.021,25723.0,25722.0,2.37665634]
["bitfinex","BTCUSD",1693927638352,0.021,25723.0,25722.0,2.43918132]
["bitfinex","BTCUSD",1693927638481,0.021,25723.0,25722.0,2.36472132]
["bitfinex","BTCUSD",1693927638687,0.002,25723.0,25722.0,2.36472132]
["bitfinex","BTCUSD",1693927638887,0.23297064,25725.0,25722.0,2.36472132]
["bitfinex","BTCUSD",1693927639092,0.27065671,25723.0,25722.0,2.332632]
["bitfinex","BTCUSD",1693927639273,0.002,25723.0,25722.0,2.332632]
["bitfinex","BTCUSD",1693927639476,0.4836,25729.0,25722.0,2.412852]
["bitfinex","BTCUSD",1693927639690,0.21070683,25724.0,25723.0,0.15465811]
["bitfinex","BTCUSD",1693927640121,0.204,25725.0,25722.0,0.786519]
["bitfinex","BTCUSD",1693927640122,0.001,25723.0,25722.0,0.786519]
["bitfinex","BTCUSD",1693927640329,0.001,25723.0,25722.0,1.59934186]
["bitfinex","BTCUSD",1693927640654,0.001,25723.0,25722.0,2.336607]
["bitfinex","BTCUSD",1693927640786,0.17207105,25723.0,25722.0,1.559063]
["bitfinex","BTCUSD",1693927641151,0.17207105,25723.0,25722.0,0.781519]
["bitfinex","BTCUSD",1693927641353,0.17207105,25723.0,25722.0,2.336632]
["bitfinex","BTCUSD",1693927641552,0.17107105,25723.0,25722.0,2.332632]
["bitfinex","BTCUSD",1693927642066,0.21546461,25724.0,25722.0,2.332632]
["bitfinex","BTCUSD",1693927642206,0.61973523,25728.0,25722.0,2.332632]
["bitfinex","BTCUSD",1693927642388,0.18367225,25726.0,25724.0,2.332437]
["bitfinex","BTCUSD",1693927642588,0.18367225,25726.0,25724.0,2.48709511]
["bitfinex","BTCUSD",1693927642838,0.18367225,25726.0,25724.0,2.332437]
["bitfinex","BTCUSD",1693927643582,0.20367225,25726.0,25724.0,2.333437]
["bitfinex","BTCUSD",1693927643787,0.17190062,25725.0,25724.0,1.555956]
["bitfinex","BTCUSD",1693927643914,0.6364125,25726.0,25724.0,0.001]
["bitfinex","BTCUSD",1693927644130,0.59064527,25725.0,25724.0,0.001]
["bitfinex","BTCUSD",1693927644338,0.19274968,25726.0,25724.0,0.778484]
["bitfinex","BTCUSD",1693927644651,0.02,25726.0,25724.0,2.333452]
["bitfinex","BTCUSD",1693927644882,0.19037036,25725.0,25724.0,0.778484]
["bitfinex","BTCUSD",1693927645084,0.19037036,25725.0,25724.0,0.58407464]
["bitfinex","BTCUSD",1693927645217,0.19037036,25725.0,25724.0,0.777484]
["bitfinex","BTCUSD",1693927645647,0.40664527,25726.0,25724.0,0.777484]
["bitfinex","BTCUSD",1693927645648,0.4986387,25726.0,25724.0,0.777484]
["bitfinex","BTCUSD",1693927645844,0.09199343,25726.0,25724.0,0.777484]
["bitfinex","BTCUSD",1693927646047,0.17240966,25725.0,25724.0,1.554968]
["bitfinex","BTCUSD",1693927646246,0.18340966,25725.0,25724.0,0.779484]
["bitfinex","BTCUSD",1693927646465,0.17240966,25725.0,25724.0,0.778484]
["bitfinex","BTCUSD",1693927646865,0.17240966,25725.0,25724.0,0.777484]
["bitfinex","BTCUSD",1693927647064,0.28281351,25725.0,25724.0,0.001]
["bitfinex","BTCUSD",1693927647263,0.87345878,25725.0,25724.0,0.001]
["bitfinex","BTCUSD",1693927647489,0.71204912,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693927647692,0.90223835,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693927648267,0.8028345,25725.0,25724.0,0.779484]
["bitfinex","BTCUSD",1693927648677,0.8028345,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693927649301,0.8028345,25725.0,25724.0,0.779484]
["bitfinex","BTCUSD",1693927649714,0.226,25725.0,25724.0,2.334452]
["bitfinex","BTCUSD",1693927649931,0.022,25725.0,25724.0,2.540052]
["bitfinex","BTCUSD",1693927650754,0.022,25725.0,25724.0,2.334452]
["bitfinex","BTCUSD",1693927650956,0.25388595,25725.0,25724.0,2.334452]
["bitfinex","BTCUSD",1693927651081,0.022,25725.0,25724.0,2.334452]
["bitfinex","BTCUSD",1693927651282,0.48167252,25725.0,25724.0,2.334452]
["bitfinex","BTCUSD",1693927651908,0.57948869,25725.0,25724.0,1.556968]
["bitfinex","BTCUSD",1693927652130,0.78895604,25725.0,25724.0,0.78983254]
["bitfinex","BTCUSD",1693927652581,0.69113987,25725.0,25724.0,0.78983254]
["bitfinex","BTCUSD",1693927652761,0.69113987,25725.0,25724.0,1.56731654]
["bitfinex","BTCUSD",1693927652952,0.69113987,25725.0,25724.0,0.01234854]
["bitfinex","BTCUSD",1693927653153,1.28178514,25725.0,25724.0,0.01234854]
["bitfinex","BTCUSD",1693927653352,1.25731779,25725.0,25724.0,0.01234854]
["bitfinex","BTCUSD",1693927653590,2.42141606,25725.0,25724.0,0.01234854]
["bitfinex","BTCUSD",1693927653793,2.23641606,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693927654005,2.41041606,25725.0,25724.0,0.001]
["bitfinex","BTCUSD",1693927654169,0.0245435,25723.0,25721.0,1.555132]
["bitfinex","BTCUSD",1693927654376,0.45967252,25722.0,25721.0,1.555132]
["bitfinex","BTCUSD",1693927654577,1.94280569,25722.0,25718.0,1.5553]
["bitfinex","BTCUSD",1693927654779,1.94280569,25722.0,25716.0,0.777707]
["bitfinex","BTCUSD",1693927654780,0.38664527,25721.0,25716.0,0.777707]
["bitfinex","BTCUSD",1693927655006,0.18575264,25717.0,25716.0,1.36101064]
["bitfinex","BTCUSD",1693927655531,0.41794344,25717.0,25716.0,0.58329764]
["bitfinex","BTCUSD",1693927655731,0.41794344,25717.0,25715.0,1.555492]
["bitfinex","BTCUSD",1693927655732,0.41794344,25717.0,25715.0,0.777746]
["bitfinex","BTCUSD",1693927655873,0.45973778,25717.0,25715.0,1.555485]
["bitfinex","BTCUSD",1693927656265,0.13931983,25716.0,25715.0,0.777739]
["bitfinex","BTCUSD",1693927656880,0.57240473,25716.0,25715.0,0.777739]
["bitfinex","BTCUSD",1693927657235,0.57240473,25716.0,25714.0,1.555532]
["bitfinex","BTCUSD",1693927657445,0.38664527,25715.0,25712.0,0.777837]
["bitfinex","BTCUSD",1693927657646,0.21608758,25714.0,25712.0,0.777837]
["bitfinex","BTCUSD",1693927657861,0.60273285,25714.0,25712.0,0.777837]
["bitfinex","BTCUSD",1693927658886,0.38664527,25713.0,25711.0,0.777857]
["bitfinex","BTCUSD",1693927659108,0.38664527,25713.0,25710.0,1.555804]
["bitfinex","BTCUSD",1693927659300,0.38664527,25713.0,25711.0,0.777874]
["bitfinex","BTCUSD",1693927659510,0.58896282,25713.0,25711.0,0.777874]
["bitfinex","BTCUSD",1693927660128,0.59096282,25713.0,25711.0,0.777874]
["bitfinex","BTCUSD",1693927660332,0.1631981,25712.0,25711.0,0.777874]
["bitfinex","BTCUSD",1693927660532,0.54984337,25712.0,25710.0,1.555778]
["bitfinex","BTCUSD",1693927661072,0.38664527,25711.0,25710.0,0.777889]
["bitfinex","BTCUSD",1693927661283,0.66656136,25711.0,25709.0,0.777933]
["bitfinex","BTCUSD",1693927661468,0.66656136,25711.0,25708.0,0.777948]
["bitfinex","BTCUSD",1693927661673,0.85846136,25711.0,25708.0,0.777948]
["bitfinex","BTCUSD",1693927661861,0.66656136,25711.0,25710.0,0.01122537]
["bitfinex","BTCUSD",1693927662162,0.85256136,25711.0,25710.0,0.78913237]
["bitfinex","BTCUSD",1693927662389,0.87256136,25711.0,25710.0,0.01122537]
["bitfinex","BTCUSD",1693927662631,0.85256136,25711.0,25710.0,0.01122537]
["bitfinex","BTCUSD",1693927662833,0.87256136,25711.0,25709.0,0.77792]
["bitfinex","BTCUSD",1693927662963,0.30049671,25710.0,25708.0,1.555902]
["bitfinex","BTCUSD",1693927663180,0.38664527,25709.0,25708.0,0.777948]
["bitfinex","BTCUSD",1693927664473,0.37858469,25710.0,25708.0,1.555915]
["bitfinex","BTCUSD",1693927664676,0.38664527,25710.0,25708.0,2.333882]
["bitfinex","BTCUSD",1693927664882,0.001,25709.0,25708.0,1.555915]
["bitfinex","BTCUSD",1693927665088,0.38964527,25709.0,25708.0,0.777948]
["bitfinex","BTCUSD",1693927665301,0.003,25709.0,25708.0,1.555915]
["bitfinex","BTCUSD",1693927665745,0.003,25709.0,25708.0,2.616322]
["bitfinex","BTCUSD",1693927665746,0.001,25709.0,25708.0,2.616322]
["bitfinex","BTCUSD",1693927665961,0.001,25709.0,25708.0,2.652942]
["bitfinex","BTCUSD",1693927666168,0.001,25709.0,25708.0,3.21448727]
["bitfinex","BTCUSD",1693927666370,0.18575946,25716.0,25710.0,0.04]
["bitfinex","BTCUSD",1693927666579,0.09291986,25712.0,25711.0,3.26606611]
["bitfinex","BTCUSD",1693927666784,0.18575946,25714.0,25711.0,3.443368]
["bitfinex","BTCUSD",1693927666988,0.09291986,25715.0,25714.0,0.206]
["bitfinex","BTCUSD",1693927667194,0.09291986,25715.0,25714.0,3.317144]
["bitfinex","BTCUSD",1693927667832,0.09291986,25715.0,25714.0,3.420284]
["bitfinex","BTCUSD",1693927668012,0.09291986,25715.0,25714.0,3.448864]
["bitfinex","BTCUSD",1693927668239,0.09291986,25715.0,25714.0,3.84150927]
["bitfinex","BTCUSD",1693927668440,0.09591986,25715.0,25714.0,4.28706927]
["bitfinex","BTCUSD",1693927668642,0.09391986,25715.0,25714.0,4.14150927]
["bitfinex","BTCUSD",1693927668846,0.09391986,25715.0,25714.0,4.13316927]
["bitfinex","BTCUSD",1693927669049,0.09591986,25715.0,25714.0,3.724044]
["bitfinex","BTCUSD",1693927669262,0.09591986,25715.0,25714.0,3.722484]
["bitfinex","BTCUSD",1693927669475,0.09591986,25715.0,25714.0,3.639144]
["bitfinex","BTCUSD",1693927669895,0.09591986,25715.0,25714.0,3.707244]
["bitfinex","BTCUSD",1693927670072,0.09491986,25715.0,25714.0,3.719904]
["bitfinex","BTCUSD",1693927670300,0.09491986,25715.0,25714.0,3.700624]
["bitfinex","BTCUSD",1693927670518,0.09691986,25715.0,25714.0,3.114144]
["bitfinex","BTCUSD",1693927670738,0.27653898,25715.0,25714.0,3.114144]
["bitfinex","BTCUSD",1693927670886,0.27253898,25715.0,25714.0,1.555572]
["bitfinex","BTCUSD",1693927671093,0.27453898,25715.0,25714.0,1.557572]
["bitfinex","BTCUSD",1693927671292,0.002,25715.0,25714.0,2.335358]
["bitfinex","BTCUSD",1693927671506,0.002,25715.0,25714.0,2.334358]
["bitfinex","BTCUSD",1693927671840,0.004,25715.0,25714.0,2.334358]
["bitfinex","BTCUSD",1693927671975,0.002,25715.0,25714.0,2.334358]
["bitfinex","BTCUSD",1693927672389,0.013,25715.0,25714.0,2.6455746]
["bitfinex","BTCUSD",1693927672714,0.013,25715.0,25714.0,2.454638]
["bitfinex","BTCUSD",1693927672715,0.0929793,25715.0,25714.0,2.454638]
["bitfinex","BTCUSD",1693927672919,0.2323591,25715.0,25714.0,2.353358]
["bitfinex","BTCUSD",1693927673124,0.2423591,25715.0,25714.0,2.333358]
["bitfinex","BTCUSD",1693927673529,0.2323591,25715.0,25714.0,2.333358]
["bitfinex","BTCUSD",1693927674064,0.2353591,25715.0,25714.0,2.333358]
["bitfinex","BTCUSD",1693927674599,0.003,25715.0,25714.0,2.33068285]
["bitfinex","BTCUSD",1693927675112,0.003,25715.0,25714.0,2.40082285]
["bitfinex","BTCUSD",1693927675313,0.003,25715.0,25714.0,2.42002285]
["bitfinex","BTCUSD",1693927675518,0.003,25715.0,25714.0,2.42470285]
["bitfinex","BTCUSD",1693927675725,0.003,25715.0,25714.0,2.46840285]
["bitfinex","BTCUSD",1693927675902,0.003,25715.0,25714.0,2.46486285]
["bitfinex","BTCUSD",1693927676102,0.003,25715.0,25714.0,2.85732812]
["bitfinex","BTCUSD",1693927676312,0.04,25725.0,25714.0,3.44630812]
["bitfinex","BTCUSD",1693927676313,0.0048,25725.0,25714.0,3.44630812]
["bitfinex","BTCUSD",1693927676520,0.1755781,25725.0,25723.0,0.206]
["bitfinex","BTCUSD",1693927676726,0.1755781,25725.0,25724.0,3.26459411]
["bitfinex","BTCUSD",1693927676727,0.1707781,25725.0,25724.0,3.26459411]
["bitfinex","BTCUSD",1693927677343,0.1707781,25725.0,25724.0,3.12120362]
["bitfinex","BTCUSD",1693927677547,0.12,25729.0,25724.0,3.12120362]
["bitfinex","BTCUSD",1693927677785,0.24074554,25725.0,25724.0,3.12120362]
["bitfinex","BTCUSD",1693927677989,0.024,25725.0,25724.0,3.12120362]
["bitfinex","BTCUSD",1693927678441,0.37221273,25731.0,25725.0,0.4669]
["bitfinex","BTCUSD",1693927678660,0.37221273,25731.0,25724.0,3.89609398]
["bitfinex","BTCUSD",1693927678661,0.45969657,25725.0,25724.0,1.51174432]
["bitfinex","BTCUSD",1693927678876,0.45969657,25725.0,25724.0,1.60512097]
["bitfinex","BTCUSD",1693927679073,0.45969657,25725.0,25724.0,2.34371962]
["bitfinex","BTCUSD",1693927679285,0.54369657,25725.0,25724.0,2.34571962]
["bitfinex","BTCUSD",1693927679500,0.54369657,25725.0,25724.0,1.56823562]
["bitfinex","BTCUSD",1693927679927,1.02741171,25725.0,25724.0,0.01126762]
["bitfinex","BTCUSD",1693927680359,1.02741171,25725.0,25723.0,1.555011]
["bitfinex","BTCUSD",1693927680568,0.061,25725.0,25724.0,0.788484]
["bitfinex","BTCUSD",1693927680802,0.061,25725.0,25724.0,2.343452]
["bitfinex","BTCUSD",1693927681010,0.06,25725.0,25724.0,2.332452]
["bitfinex","BTCUSD",1693927681468,0.084,25725.0,25724.0,2.41898695]
["bitfinex","BTCUSD",1693927681691,0.52350212,25726.0,25724.0,2.42012695]
["bitfinex","BTCUSD",1693927681906,0.024,25725.0,25724.0,2.42042695]
["bitfinex","BTCUSD",1693927682137,0.084,25725.0,25724.0,2.41586695]
["bitfinex","BTCUSD",1693927682341,0.084,25725.0,25724.0,2.41588695]
["bitfinex","BTCUSD",1693927682580,0.064,25725.0,25724.0,2.41870695]
["bitfinex","BTCUSD",1693927682830,0.024,25725.0,25724.0,3.32441757]
["bitfinex","BTCUSD",1693927683074,0.06,25728.0,25724.0,3.31257757]
["bitfinex","BTCUSD",1693927683274,0.06,25728.0,25724.0,3.09477041]
["bitfinex","BTCUSD",1693927683275,0.001,25725.0,25724.0,3.09477041]
["bitfinex","BTCUSD",1693927683483,0.001,25725.0,25724.0,2.9399923]
["bitfinex","BTCUSD",1693927683662,0.002,25725.0,25724.0,2.8104723]
["bitfinex","BTCUSD",1693927683897,0.02,25727.0,25724.0,2.5881723]
["bitfinex","BTCUSD",1693927683898,0.23406725,25727.0,25724.0,2.5881723]
["bitfinex","BTCUSD",1693927684142,0.002,25725.0,25724.0,2.64746695]
["bitfinex","BTCUSD",1693927684351,0.002,25725.0,25724.0,2.66672695]
["bitfinex","BTCUSD",1693927684562,0.002,25725.0,25724.0,2.66764695]
["bitfinex","BTCUSD",1693927684799,0.002,25725.0,25724.0,2.64512695]
["bitfinex","BTCUSD",1693927685003,0.004,25725.0,25724.0,2.57328695]
["bitfinex","BTCUSD",1693927685475,0.002,25725.0,25724.0,0.01523495]
["bitfinex","BTCUSD",1693927685679,0.002,25725.0,25724.0,0.01823495]
["bitfinex","BTCUSD",1693927685883,0.002,25725.0,25724.0,0.22383495]
["bitfinex","BTCUSD",1693927686096,0.002,25725.0,25724.0,0.22083495]
["bitfinex","BTCUSD",1693927686486,0.004,25725.0,25724.0,0.73578022]
["bitfinex","BTCUSD",1693927686695,0.004,25725.0,25724.0,0.80654557]
["bitfinex","BTCUSD",1693927686892,0.004,25725.0,25724.0,0.80078557]
["bitfinex","BTCUSD",1693927687098,0.004,25725.0,25724.0,0.72062022]
["bitfinex","BTCUSD",1693927687303,0.004,25725.0,25724.0,0.72302022]
["bitfinex","BTCUSD",1693927687510,0.004,25725.0,25724.0,0.33145495]
["bitfinex","BTCUSD",1693927687717,0.004,25725.0,25724.0,0.26083495]
["bitfinex","BTCUSD",1693927687913,0.004,25725.0,25724.0,0.24083495]
["bitfinex","BTCUSD",1693927688296,0.004,25725.0,25724.0,0.46263571]
["bitfinex","BTCUSD",1693927688500,0.004,25725.0,25724.0,0.71448022]
["bitfinex","BTCUSD",1693927688704,0.004,25725.0,25724.0,0.70080022]
["bitfinex","BTCUSD",1693927688968,0.004,25725.0,25724.0,0.62748022]
["bitfinex","BTCUSD",1693927689247,0.004,25725.0,25724.0,0.71082022]
["bitfinex","BTCUSD",1693927689543,0.004,25725.0,25724.0,0.72312022]
["bitfinex","BTCUSD",1693927689760,0.004,25725.0,25724.0,0.74204022]
["bitfinex","BTCUSD",1693927689893,0.004,25725.0,25724.0,0.74942022]
["bitfinex","BTCUSD",1693927690100,0.004,25725.0,25724.0,0.74918022]
["bitfinex","BTCUSD",1693927690299,0.004,25725.0,25724.0,0.72734022]
["bitfinex","BTCUSD",1693927690538,0.004,25725.0,25724.0,0.34321495]
["bitfinex","BTCUSD",1693927690691,0.004,25725.0,25724.0,0.73562022]
["bitfinex","BTCUSD",1693927691065,0.004,25725.0,25724.0,0.73610022]
["bitfinex","BTCUSD",1693927691217,0.004,25725.0,25724.0,0.73382022]
["bitfinex","BTCUSD",1693927691418,0.004,25725.0,25724.0,0.73046022]
["bitfinex","BTCUSD",1693927691756,0.004,25725.0,25724.0,0.64748022]
["bitfinex","BTCUSD",1693927691965,0.004,25725.0,25724.0,0.73088022]
["bitfinex","BTCUSD",1693927692176,0.004,25725.0,25724.0,0.71750022]
["bitfinex","BTCUSD",1693927692382,0.004,25725.0,25724.0,0.03523495]
["bitfinex","BTCUSD",1693927693645,0.20216082,25725.0,25724.0,0.03523495]
["bitfinex","BTCUSD",1693927693855,0.28880607,25725.0,25724.0,0.03523495]
["bitfinex","BTCUSD",1693927695083,0.25716082,25725.0,25724.0,0.01523495]
["bitfinex","BTCUSD",1693927695630,0.25716082,25725.0,25724.0,0.01823495]
["bitfinex","BTCUSD",1693927695838,0.64380609,25725.0,25724.0,0.01823495]
["bitfinex","BTCUSD",1693927696076,0.44664527,25725.0,25724.0,0.01523495]
["bitfinex","BTCUSD",1693927696298,0.44664527,25725.0,25724.0,0.01123495]
["bitfinex","BTCUSD",1693927696511,0.5472098,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693927696642,0.76117941,25725.0,25724.0,0.002]
["bitfinex","BTCUSD",1693927696854,0.5452098,25725.0,25724.0,0.001]
["bitfinex","BTCUSD",1693927697060,0.63814548,25725.0,25724.0,0.001]
["bitfinex","BTCUSD",1693927697268,0.5452098,25725.0,25724.0,0.001]
["bitfinex","BTCUSD",1693927697470,0.64714548,25725.0,25724.0,0.001]
["bitfinex","BTCUSD",1693927697745,0.5542098,25725.0,25724.0,0.001]
["bitfinex","BTCUSD",1693927697947,0.5542098,25725.0,25716.0,0.2056]
["bitfinex","BTCUSD",1693927697948,0.04,25720.0,25717.0,0.0663]
["bitfinex","BTCUSD",1693927698183,0.04,25720.0,25718.0,0.04719]
["bitfinex","BTCUSD",1693927698390,0.04,25720.0,25718.0,0.08607535]
["bitfinex","BTCUSD",1693927698597,0.04,25720.0,25718.0,0.09727944]
["bitfinex","BTCUSD",1693927698798,0.04,25720.0,25719.0,0.07212]
["bitfinex","BTCUSD",1693927699004,0.04,25720.0,25719.0,0.0965]
["bitfinex","BTCUSD",1693927699129,0.04,25720.0,25719.0,0.09632]
["bitfinex","BTCUSD",1693927699338,0.04,25720.0,25718.0,0.05008944]
["bitfinex","BTCUSD",1693927699516,0.04,25720.0,25718.0,0.01120409]
["bitfinex","BTCUSD",1693927699721,0.042,25720.0,25718.0,0.01620409]
["bitfinex","BTCUSD",1693927699929,0.04,25720.0,25716.0,0.28042]
["bitfinex","BTCUSD",1693927700134,0.04,25720.0,25717.0,0.02]
["bitfinex","BTCUSD",1693927700342,0.043,25720.0,25719.0,0.005]
["bitfinex","BTCUSD",1693927700550,0.04,25720.0,25716.0,0.28072]
["bitfinex","BTCUSD",1693927700770,0.04,25720.0,25717.0,0.08732]
["bitfinex","BTCUSD",1693927700998,0.0879514,25720.0,25718.0,0.029]
["bitfinex","BTCUSD",1693927701183,0.0859514,25720.0,25718.0,0.024]
["bitfinex","BTCUSD",1693927701392,0.0839514,25720.0,25717.0,0.02]
["bitfinex","BTCUSD",1693927701596,0.0859514,25720.0,25717.0,0.02]
["bitfinex","BTCUSD",1693927701858,0.042,25720.0,25717.0,0.02]
["bitfinex","BTCUSD",1693927702290,0.26342041,25720.0,25715.0,0.07566]
["bitfinex","BTCUSD",1693927702489,0.26342041,25720.0,25719.0,0.005]
["bitfinex","BTCUSD",1693927702796,0.26542041,25720.0,25717.0,0.024]
["bitfinex","BTCUSD",1693927703310,0.26542041,25720.0,25717.0,0.029]
["bitfinex","BTCUSD",1693927703311,0.26742041,25720.0,25717.0,0.029]
["bitfinex","BTCUSD",1693927703590,0.21507089,25719.0,25717.0,0.024]
["bitfinex","BTCUSD",1693927704007,0.21507089,25719.0,25714.0,0.32]
["bitfinex","BTCUSD",1693927704220,0.02,25715.0,25713.0,0.03093393]
["bitfinex","BTCUSD",1693927704440,0.02,25715.0,25710.0,0.27169165]
["bitfinex","BTCUSD",1693927704441,0.02,25715.0,25710.0,0.20506]
["bitfinex","BTCUSD",1693927704675,0.02,25715.0,25710.0,0.169706]
["bitfinex","BTCUSD",1693927704890,0.22021524,25714.0,25710.0,0.169706]
["bitfinex","BTCUSD",1693927705100,0.22021524,25714.0,25710.0,0.1372]
["bitfinex","BTCUSD",1693927705888,0.22021524,25714.0,25710.0,0.1492]
["bitfinex","BTCUSD",1693927706104,0.22021524,25714.0,25711.0,0.3]
["bitfinex","BTCUSD",1693927706232,0.42664527,25714.0,25711.0,0.3]
["bitfinex","BTCUSD",1693927706444,0.4898098,25714.0,25710.0,0.012]
["bitfinex","BTCUSD",1693927706637,0.4908098,25714.0,25710.0,0.016]
["bitfinex","BTCUSD",1693927706850,0.02,25711.0,25710.0,0.016]
["bitfinex","BTCUSD",1693927707265,0.20701293,25711.0,25710.0,0.012]
["bitfinex","BTCUSD",1693927707465,0.02,25711.0,25710.0,0.012]
["bitfinex","BTCUSD",1693927708008,0.02,25711.0,25708.0,0.07548]
["bitfinex","BTCUSD",1693927708159,0.02,25711.0,25710.0,0.012]
["bitfinex","BTCUSD",1693927708795,0.20440282,25711.0,25708.0,0.36624]
["bitfinex","BTCUSD",1693927709008,0.20640282,25711.0,25710.0,0.024]
["bitfinex","BTCUSD",1693927709214,0.20840282,25711.0,25710.0,0.028]
["bitfinex","BTCUSD",1693927709661,0.7337329,25711.0,25710.0,0.004]
["bitfinex","BTCUSD",1693927710612,0.7337329,25711.0,25705.0,0.1372]
["bitfinex","BTCUSD",1693927710613,0.04,25709.0,25705.0,0.1372]
["bitfinex","BTCUSD",1693927710793,0.50733008,25711.0,25703.0,0.1372]
["bitfinex","BTCUSD",1693927710794,0.02,25707.0,25703.0,0.1372]
["bitfinex","BTCUSD",1693927711145,0.02,25707.0,25706.0,0.01093559]
["bitfinex","BTCUSD",1693927711353,0.02,25710.0,25706.0,0.04982094]
["bitfinex","BTCUSD",1693927711560,0.04,25710.0,25707.0,0.19354346]
["bitfinex","BTCUSD",1693927711755,0.04,25710.0,25709.0,0.1372]
["bitfinex","BTCUSD",1693927711982,0.05,25711.0,25709.0,0.17608535]
["bitfinex","BTCUSD",1693927712188,0.04,25711.0,25709.0,0.28684535]
["bitfinex","BTCUSD",1693927712337,0.04,25711.0,25710.0,0.08532]
["bitfinex","BTCUSD",1693927712545,0.42664527,25711.0,25710.0,0.08172]
["bitfinex","BTCUSD",1693927712749,0.67607394,25711.0,25707.0,0.02395199]
["bitfinex","BTCUSD",1693927712960,0.04,25709.0,25707.0,0.02395199]
["bitfinex","BTCUSD",1693927713186,0.42664527,25709.0,25707.0,0.02395199]
["bitfinex","BTCUSD",1693927713600,0.04,25709.0,25707.0,0.02395199]
["bitfinex","BTCUSD",1693927713805,0.04,25709.0,25707.0,0.16115199]
["bitfinex","BTCUSD",1693927713979,0.04,25709.0,25708.0,0.06882]
["bitfinex","BTCUSD",1693927714181,0.04,25709.0,25708.0,0.0702]
["bitfinex","BTCUSD",1693927714375,0.04,25709.0,25708.0,0.06924]
["bitfinex","BTCUSD",1693927714583,0.04,25709.0,25707.0,0.14815199]
["bitfinex","BTCUSD",1693927715010,0.04,25709.0,25708.0,0.06744]
["bitfinex","BTCUSD",1693927715219,0.041,25709.0,25708.0,0.0802]
["bitfinex","BTCUSD",1693927715460,0.041,25709.0,25708.0,1.6842832]
["bitfinex","BTCUSD",1693927715461,0.002,25709.0,25708.0,1.6842832]
["bitfinex","BTCUSD",1693927715676,0.002,25709.0,25708.0,2.769775]
["bitfinex","BTCUSD",1693927715939,0.002,25709.0,25708.0,2.773135]
["bitfinex","BTCUSD",1693927716154,0.22158771,25709.0,25708.0,2.346895]
["bitfinex","BTCUSD",1693927716384,0.60723298,25709.0,25708.0,2.346895]
["bitfinex","BTCUSD",1693927716592,0.22158771,25709.0,25708.0,2.351895]
["bitfinex","BTCUSD",1693927717014,0.042,25709.0,25708.0,2.351895]
["bitfinex","BTCUSD",1693927717839,0.2307322,25709.0,25708.0,2.351895]
["bitfinex","BTCUSD",1693927718400,0.042,25709.0,25708.0,2.351895]
["bitfinex","BTCUSD",1693927718824,0.042,25709.0,25708.0,2.426595]
["bitfinex","BTCUSD",1693927719027,0.042,25709.0,25708.0,2.427195]
["bitfinex","BTCUSD",1693927719230,0.002,25709.0,25708.0,2.427555]
["bitfinex","BTCUSD",1693927719430,0.002,25709.0,25708.0,2.471715]
["bitfinex","BTCUSD",1693927719651,0.002,25709.0,25708.0,2.86016027]
["bitfinex","BTCUSD",1693927719872,0.002,25709.0,25708.0,2.88412027]
["bitfinex","BTCUSD",1693927720180,0.002,25709.0,25708.0,2.88592027]
["bitfinex","BTCUSD",1693927720404,0.04,25715.0,25708.0,3.51472027]
["bitfinex","BTCUSD",1693927720609,0.02,25715.0,25714.0,0.1372]
["bitfinex","BTCUSD",1693927720810,0.02,25715.0,25714.0,3.43044211]
["bitfinex","BTCUSD",1693927720991,0.04,25716.0,25714.0,3.40300211]
["bitfinex","BTCUSD",1693927721218,0.04,25716.0,25714.0,3.49036211]
["bitfinex","BTCUSD",1693927721427,0.04,25716.0,25714.0,3.327424]
["bitfinex","BTCUSD",1693927721636,0.04,25716.0,25714.0,3.319264]
["bitfinex","BTCUSD",1693927721825,0.04,25716.0,25714.0,3.316204]
["bitfinex","BTCUSD",1693927722034,0.04,25716.0,25714.0,3.325984]
["bitfinex","BTCUSD",1693927722244,0.04,25716.0,25714.0,3.328564]
["bitfinex","BTCUSD",1693927722381,0.04,25716.0,25714.0,3.327804]
["bitfinex","BTCUSD",1693927722584,0.04,25716.0,25714.0,3.330804]
["bitfinex","BTCUSD",1693927722808,0.04,25716.0,25714.0,3.328404]
["bitfinex","BTCUSD",1693927723011,0.002,25715.0,25714.0,3.318144]
["bitfinex","BTCUSD",1693927723162,0.04,25716.0,25714.0,3.250344]
["bitfinex","BTCUSD",1693927723392,0.04,25716.0,25714.0,3.316404]
["bitfinex","BTCUSD",1693927723599,0.041,25716.0,25714.0,3.321044]
["bitfinex","BTCUSD",1693927723845,0.041,25716.0,25714.0,3.329004]
["bitfinex","BTCUSD",1693927724048,0.041,25716.0,25714.0,3.334164]
["bitfinex","BTCUSD",1693927724251,0.002,25715.0,25714.0,3.346624]
["bitfinex","BTCUSD",1693927724451,0.002,25715.0,25714.0,3.344764]
["bitfinex","BTCUSD",1693927724652,0.002,25715.0,25714.0,3.341824]
["bitfinex","BTCUSD",1693927724856,0.002,25715.0,25714.0,3.272344]
["bitfinex","BTCUSD",1693927725059,0.002,25715.0,25714.0,3.341104]
["bitfinex","BTCUSD",1693927725281,0.002,25715.0,25714.0,3.351104]
["bitfinex","BTCUSD",1693927725483,0.002,25715.0,25714.0,3.381204]
["bitfinex","BTCUSD",1693927725686,0.002,25715.0,25714.0,3.386724]
["bitfinex","BTCUSD",1693927726015,0.002,25715.0,25714.0,3.407304]
["bitfinex","BTCUSD",1693927726222,0.002,25715.0,25714.0,3.396344]
["bitfinex","BTCUSD",1693927726426,0.004,25715.0,25714.0,3.695304]
["bitfinex","BTCUSD",1693927726599,0.004,25715.0,25714.0,3.70775312]
["bitfinex","BTCUSD",1693927726837,0.004,25715.0,25714.0,3.70931312]
["bitfinex","BTCUSD",1693927727055,0.004,25715.0,25714.0,3.70895312]
["bitfinex","BTCUSD",1693927727262,0.004,25715.0,25714.0,3.68895312]
["bitfinex","BTCUSD",1693927727471,0.18246163,25715.0,25714.0,2.37838712]
["bitfinex","BTCUSD",1693927727679,0.20470779,25715.0,25714.0,2.37838712]
["bitfinex","BTCUSD",1693927728096,0.63135306,25715.0,25714.0,0.04502912]
["bitfinex","BTCUSD",1693927728487,0.81735306,25715.0,25714.0,0.04502912]
["bitfinex","BTCUSD",1693927728935,0.7951069,25715.0,25714.0,0.04502912]
["bitfinex","BTCUSD",1693927729139,0.7951069,25715.0,25714.0,0.82281512]
["bitfinex","BTCUSD",1693927729343,0.7951069,25715.0,25714.0,1.60060112]
["bitfinex","BTCUSD",1693927729752,0.7931069,25715.0,25714.0,1.58760112]
["bitfinex","BTCUSD",1693927729931,0.42664527,25715.0,25714.0,1.56760112]
["bitfinex","BTCUSD",1693927730084,0.43764527,25715.0,25714.0,2.34638712]
["bitfinex","BTCUSD",1693927730286,0.44464527,25715.0,25714.0,2.34738712]
["bitfinex","BTCUSD",1693927730492,0.74098364,25715.0,25714.0,1.56960112]
["bitfinex","BTCUSD",1693927730724,0.73398364,25715.0,25714.0,1.56860112]
["bitfinex","BTCUSD",1693927730939,0.53126764,25715.0,25714.0,0.79081512]
["bitfinex","BTCUSD",1693927731131,0.53126764,25715.0,25714.0,0.01402912]
["bitfinex","BTCUSD",1693927731132,0.75303155,25715.0,25714.0,0.01402912]
["bitfinex","BTCUSD",1693927731331,1.31602364,25715.0,25714.0,0.01402912]
["bitfinex","BTCUSD",1693927731493,2.09377964,25715.0,25714.0,0.01402912]
["bitfinex","BTCUSD",1693927731693,2.87153564,25715.0,25714.0,0.01402912]
["bitfinex","BTCUSD",1693927732311,3.03878154,25715.0,25714.0,0.01402912]
["bitfinex","BTCUSD",1693927732721,2.87153564,25715.0,25714.0,0.01402912]
["bitfinex","BTCUSD",1693927733070,3.05176314,25715.0,25714.0,0.01402912]
["bitfinex","BTCUSD",1693927733272,3.04385079,25715.0,25714.0,0.01402912]
["bitfinex","BTCUSD",1693927733502,2.87153564,25715.0,25714.0,0.01402912]
["bitfinex","BTCUSD",1693927733639,3.11301208,25715.0,25714.0,0.01302912]
["bitfinex","BTCUSD",1693927733840,3.23601208,25715.0,25714.0,0.01502912]
["bitfinex","BTCUSD",1693927734051,3.39321208,25715.0,25714.0,0.01502912]
["bitfinex","BTCUSD",1693927734244,3.30040964,25715.0,25714.0,0.01502912]
["bitfinex","BTCUSD",1693927734466,3.27740964,25715.0,25714.0,0.01302912]
["bitfinex","BTCUSD",1693927734711,3.30839451,25715.0,25714.0,0.01302912]
["bitfinex","BTCUSD",1693927734999,3.33139451,25715.0,25714.0,0.01502912]
["bitfinex","BTCUSD",1693927735320,3.32039451,25715.0,25714.0,0.01402912]
["bitfinex","BTCUSD",1693927735736,3.17620964,25715.0,25714.0,0.01402912]
["bitfinex","BTCUSD",1693927736366,3.31340964,25715.0,25714.0,0.01402912]
["bitfinex","BTCUSD",1693927736791,3.31340964,25715.0,25714.0,0.002]
["bitfinex","BTCUSD",1693927737238,3.31340964,25715.0,25714.0,0.01357302]
["bitfinex","BTCUSD",1693927737239,3.65340964,25715.0,25714.0,0.01357302]
["bitfinex","BTCUSD",1693927737461,3.64840964,25715.0,25714.0,0.002]
["bitfinex","BTCUSD",1693927738339,4.26516982,25715.0,25714.0,0.002]
["bitfinex","BTCUSD",1693927739707,0.04,25708.0,25707.0,1.555966]
["bitfinex","BTCUSD",1693927739909,0.42664527,25708.0,25707.0,1.555966]
["bitfinex","BTCUSD",1693927740217,0.81714527,25708.0,25707.0,1.56757053]
["bitfinex","BTCUSD",1693927740632,0.81714527,25708.0,25707.0,2.34556853]
["bitfinex","BTCUSD",1693927741285,0.4305,25708.0,25707.0,2.34556853]
["bitfinex","BTCUSD",1693927741502,0.4305,25708.0,25707.0,2.48276853]
["bitfinex","BTCUSD",1693927741923,0.09290338,25710.0,25707.0,2.48276853]
["bitfinex","BTCUSD",1693927741924,0.04,25709.0,25707.0,2.57006853]
["bitfinex","BTCUSD",1693927742143,0.04,25709.0,25707.0,2.44438853]
["bitfinex","BTCUSD",1693927742144,0.001,25708.0,25707.0,2.44438853]
["bitfinex","BTCUSD",1693927742343,0.001,25708.0,25707.0,2.48276853]
["bitfinex","BTCUSD",1693927742564,0.001,25708.0,25707.0,2.58380853]
["bitfinex","BTCUSD",1693927742764,0.04,25709.0,25707.0,2.59358853]
["bitfinex","BTCUSD",1693927742976,0.04,25709.0,25707.0,2.59478853]
["bitfinex","BTCUSD",1693927743180,0.041,25709.0,25708.0,2.429601]
["bitfinex","BTCUSD",1693927743428,0.04,25709.0,25708.0,2.431941]
["bitfinex","BTCUSD",1693927743556,0.041,25709.0,25708.0,2.424981]
["bitfinex","BTCUSD",1693927743753,0.041,25709.0,25708.0,2.4362352]
["bitfinex","BTCUSD",1693927743978,0.04,25709.0,25708.0,2.4442152]
["bitfinex","BTCUSD",1693927744158,0.02,25709.0,25708.0,2.4667352]
["bitfinex","BTCUSD",1693927744369,0.09290338,25710.0,25708.0,2.89526582]
["bitfinex","BTCUSD",1693927744573,0.09290338,25710.0,25709.0,0.1572]
["bitfinex","BTCUSD",1693927744790,0.09290338,25710.0,25709.0,2.94989635]
["bitfinex","BTCUSD",1693927744996,0.09290338,25710.0,25709.0,2.95235635]
["bitfinex","BTCUSD",1693927745208,0.09290338,25710.0,25709.0,3.34476162]
["bitfinex","BTCUSD",1693927745411,0.09290338,25710.0,25709.0,3.49278162]
["bitfinex","BTCUSD",1693927745619,0.13935507,25711.0,25709.0,3.91300162]
["bitfinex","BTCUSD",1693927745820,0.41806523,25712.0,25710.0,0.68664527]
["bitfinex","BTCUSD",1693927746062,0.1048,25719.0,25711.0,3.268708]
["bitfinex","BTCUSD",1693927746063,0.04,25714.0,25711.0,3.268708]
["bitfinex","BTCUSD",1693927746281,0.04,25715.0,25714.0,2.470558]
["bitfinex","BTCUSD",1693927746478,0.04,25715.0,25714.0,3.268344]
["bitfinex","BTCUSD",1693927746870,0.04,25715.0,25714.0,3.336864]
["bitfinex","BTCUSD",1693927747085,0.04,25715.0,25714.0,3.358644]
["bitfinex","BTCUSD",1693927747086,0.02,25715.0,25714.0,3.358644]
["bitfinex","BTCUSD",1693927747330,0.02,25716.0,25714.0,3.358644]
["bitfinex","BTCUSD",1693927747455,0.02,25716.0,25715.0,0.02]
["bitfinex","BTCUSD",1693927747654,0.02,25716.0,25715.0,2.441408]
["bitfinex","BTCUSD",1693927748057,0.22580677,25718.0,25715.0,2.443868]
["bitfinex","BTCUSD",1693927748254,0.04,25718.0,25716.0,0.1372]
["bitfinex","BTCUSD",1693927748418,0.04,25718.0,25717.0,2.333085]
["bitfinex","BTCUSD",1693927748802,0.24633413,25718.0,25717.0,2.333085]
["bitfinex","BTCUSD",1693927749355,0.064,25718.0,25717.0,2.333085]
["bitfinex","BTCUSD",1693927749563,0.061,25718.0,25717.0,2.334085]
["bitfinex","BTCUSD",1693927749769,0.085,25718.0,25717.0,2.335085]
["bitfinex","BTCUSD",1693927753789,0.26142961,25718.0,25717.0,2.335085]
["bitfinex","BTCUSD",1693927754411,0.58693871,25718.0,25717.0,2.335085]
["bitfinex","BTCUSD",1693927754588,0.26142961,25718.0,25717.0,2.335085]
["bitfinex","BTCUSD",1693927754991,0.26142961,25718.0,25717.0,2.34641966]
["bitfinex","BTCUSD",1693927755570,0.44760011,25718.0,25717.0,2.34641966]
["bitfinex","BTCUSD",1693927756000,0.58723399,25718.0,25717.0,2.34641966]
["bitfinex","BTCUSD",1693927756218,1.53320417,25718.0,25717.0,0.01333466]
["bitfinex","BTCUSD",1693927756577,2.31086917,25718.0,25717.0,0.01333466]
["bitfinex","BTCUSD",1693927756784,3.24853417,25718.0,25717.0,0.01333466]
["bitfinex","BTCUSD",1693927756996,3.54853417,25718.0,25717.0,0.01333466]
["bitfinex","BTCUSD",1693927757209,3.36236367,25718.0,25717.0,0.01333466]
["bitfinex","BTCUSD",1693927757416,3.36236367,25718.0,25717.0,0.002]
["bitfinex","BTCUSD",1693927757624,0.04,25713.0,25712.0,1.555653]
["bitfinex","BTCUSD",1693927757834,0.42664527,25713.0,25712.0,1.555653]
["bitfinex","BTCUSD",1693927758039,0.81664527,25713.0,25712.0,1.555653]
["bitfinex","BTCUSD",1693927758949,0.449,25713.0,25712.0,1.7890038]
["bitfinex","BTCUSD",1693927759159,0.083,25713.0,25712.0,2.470699]
["bitfinex","BTCUSD",1693927759371,0.083,25713.0,25712.0,2.333499]
["bitfinex","BTCUSD",1693927759579,0.04,25712.0,25711.0,1.55573]
["bitfinex","BTCUSD",1693927760009,0.04,25712.0,25711.0,2.333607]
["bitfinex","BTCUSD",1693927761802,0.05,25712.0,25711.0,2.333607]
["bitfinex","BTCUSD",1693927761971,0.052,25712.0,25711.0,2.471807]
["bitfinex","BTCUSD",1693927762179,0.052,25712.0,25711.0,2.562187]
["bitfinex","BTCUSD",1693927762416,0.012,25712.0,25711.0,2.563327]
["bitfinex","BTCUSD",1693927762625,0.012,25712.0,25711.0,2.589187]
["bitfinex","BTCUSD",1693927762835,0.012,25712.0,25711.0,2.585107]
["bitfinex","BTCUSD",1693927763043,0.012,25712.0,25711.0,2.589067]
["bitfinex","BTCUSD",1693927763247,0.012,25712.0,25711.0,2.589607]
["bitfinex","BTCUSD",1693927763457,0.012,25712.0,25711.0,3.34465762]
["bitfinex","BTCUSD",1693927763682,0.012,25712.0,25711.0,3.49429762]
["bitfinex","BTCUSD",1693927763891,0.012,25712.0,25711.0,3.34225762]
["bitfinex","BTCUSD",1693927764095,0.012,25712.0,25711.0,3.48265762]
["bitfinex","BTCUSD",1693927764280,0.012,25712.0,25711.0,3.48217762]
["bitfinex","BTCUSD",1693927764578,0.012,25712.0,25711.0,3.48169762]
["bitfinex","BTCUSD",1693927764783,0.012,25712.0,25711.0,3.48253762]
["bitfinex","BTCUSD",1693927764988,0.012,25712.0,25711.0,3.48673762]
["bitfinex","BTCUSD",1693927765203,0.02,25717.0,25712.0,0.6441]
["bitfinex","BTCUSD",1693927765414,0.02,25717.0,25716.0,0.1372]
["bitfinex","BTCUSD",1693927765619,0.02,25717.0,25716.0,1.84730811]
["bitfinex","BTCUSD",1693927765824,0.02,25717.0,25716.0,4.32781581]
["bitfinex","BTCUSD",1693927766026,0.02,25717.0,25716.0,4.32763581]
["bitfinex","BTCUSD",1693927766231,0.02,25717.0,25716.0,0.44423081]
["bitfinex","BTCUSD",1693927766449,0.028,25717.0,25716.0,0.64716527]
["bitfinex","BTCUSD",1693927766653,0.09308585,25719.0,25716.0,0.69103062]
["bitfinex","BTCUSD",1693927766858,0.09308585,25719.0,25718.0,0.1372]
["bitfinex","BTCUSD",1693927767239,0.09308585,25719.0,25718.0,0.24162]
["bitfinex","BTCUSD",1693927767444,0.09308585,25719.0,25718.0,0.2424]
["bitfinex","BTCUSD",1693927767647,0.09308585,25719.0,25718.0,0.33853306]
["bitfinex","BTCUSD",1693927767851,0.09308585,25719.0,25718.0,0.25399306]
["bitfinex","BTCUSD",1693927768223,0.25435242,25719.0,25718.0,0.1622]
["bitfinex","BTCUSD",1693927768422,0.16726657,25719.0,25718.0,0.1732]
["bitfinex","BTCUSD",1693927768647,0.16726657,25719.0,25718.0,0.1532]
["bitfinex","BTCUSD",1693927769970,0.003,25719.0,25718.0,0.1532]
["bitfinex","BTCUSD",1693927770357,0.169418,25719.0,25718.0,0.1532]
["bitfinex","BTCUSD",1693927770728,0.209418,25719.0,25718.0,0.1532]
["bitfinex","BTCUSD",1693927771287,0.209418,25719.0,25718.0,0.1668759]
["bitfinex","BTCUSD",1693927771493,0.043,25719.0,25718.0,0.1668759]
["bitfinex","BTCUSD",1693927772337,0.50956198,25719.0,25718.0,0.0296759]
["bitfinex","BTCUSD",1693927772568,0.90214327,25719.0,25718.0,0.0296759]
["bitfinex","BTCUSD",1693927772778,0.90214327,25719.0,25718.0,0.016]
["bitfinex","BTCUSD",1693927772993,0.2285,25719.0,25718.0,0.016]
["bitfinex","BTCUSD",1693927773198,0.043,25719.0,25718.0,0.1532]
["bitfinex","BTCUSD",1693927773633,0.041,25719.0,25718.0,0.1482]
["bitfinex","BTCUSD",1693927773844,0.041,25719.0,25718.0,0.1412]
["bitfinex","BTCUSD",1693927774052,0.041,25719.0,25718.0,0.1442]
["bitfinex","BTCUSD",1693927774252,0.17963469,25719.0,25718.0,0.1402]
["bitfinex","BTCUSD",1693927774459,0.17963469,25719.0,25718.0,0.1372]
["bitfinex","BTCUSD",1693927774687,0.18863469,25719.0,25718.0,0.1392]
["bitfinex","BTCUSD",1693927775890,0.049,25719.0,25718.0,0.1392]
["bitfinex","BTCUSD",1693927776667,0.23339156,25719.0,25718.0,0.1392]
["bitfinex","BTCUSD",1693927777630,0.049,25719.0,25718.0,0.1392]
["bitfinex","BTCUSD",1693927778627,0.25803185,25719.0,25718.0,0.1392]
["bitfinex","BTCUSD",1693927778910,0.28362734,25719.0,25718.0,0.11238273]
["bitfinex","BTCUSD",1693927779076,0.25803185,25719.0,25718.0,0.11238273]
["bitfinex","BTCUSD",1693927779449,0.35111379,25719.0,25718.0,0.11238273]
["bitfinex","BTCUSD",1693927779655,0.35111379,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1693927780189,0.35111513,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1693927780344,0.52872855,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1693927780548,0.66835876,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1693927780935,0.80009324,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1693927781337,0.79509324,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1693927782364,0.40844797,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1693927784279,0.26881776,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1693927786297,1.01474447,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1693927786702,0.82856957,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1693927788051,1.25593404,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1693927788305,1.27593404,25719.0,25718.0,0.002]
["bitfinex","BTCUSD",1693927789141,1.27593404,25719.0,25712.0,0.06768]
["bitfinex","BTCUSD",1693927789142,0.035,25713.0,25712.0,0.06768]
["bitfinex","BTCUSD",1693927789345,0.035,25713.0,25712.0,0.18462]
["bitfinex","BTCUSD",1693927789552,0.035,25713.0,25712.0,0.1029]
["bitfinex","BTCUSD",1693927789759,0.035,25713.0,25712.0,0.19296]
["bitfinex","BTCUSD",1693927789963,0.035,25713.0,25712.0,0.18642]
["bitfinex","BTCUSD",1693927790166,0.035,25713.0,25712.0,0.1229]
["bitfinex","BTCUSD",1693927790936,0.036,25713.0,25712.0,0.1269]
["bitfinex","BTCUSD",1693927791326,0.037,25713.0,25712.0,0.1299]
["bitfinex","BTCUSD",1693927792032,0.24647108,25713.0,25712.0,0.1099]
["bitfinex","BTCUSD",1693927793171,0.24647108,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693927794146,0.037,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693927795491,0.21292479,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693927795688,0.037,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693927796254,0.42364527,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693927796473,1.4428758,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693927796653,2.2206918,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693927796858,1.5985608,25713.0,25712.0,0.007]
["bitfinex","BTCUSD",1693927797271,2.2186918,25713.0,25710.0,0.777877]
["bitfinex","BTCUSD",1693927797473,0.2329966,25711.0,25710.0,0.777877]
["bitfinex","BTCUSD",1693927797677,0.65464187,25711.0,25710.0,0.777877]
["bitfinex","BTCUSD",1693927797888,2.13556349,25711.0,25708.0,0.777947]
["bitfinex","BTCUSD",1693927798088,0.035,25709.0,25708.0,1.555897]
["bitfinex","BTCUSD",1693927798390,0.2395,25709.0,25708.0,1.555914]
["bitfinex","BTCUSD",1693927798725,0.53481358,25709.0,25708.0,1.555914]
["bitfinex","BTCUSD",1693927799096,0.92145885,25709.0,25708.0,1.555914]
["bitfinex","BTCUSD",1693927800309,0.92245885,25709.0,25708.0,1.567914]
["bitfinex","BTCUSD",1693927800739,0.92245885,25709.0,25708.0,2.345881]
["bitfinex","BTCUSD",1693927800740,0.72030246,25709.0,25708.0,2.345881]
["bitfinex","BTCUSD",1693927800941,0.33365719,25709.0,25708.0,2.344881]
["bitfinex","BTCUSD",1693927801141,0.33365719,25709.0,25708.0,2.347881]
["bitfinex","BTCUSD",1693927801249,0.33565719,25709.0,25708.0,2.485181]
["bitfinex","BTCUSD",1693927801454,0.33565719,25709.0,25708.0,2.558201]
["bitfinex","BTCUSD",1693927801653,0.038,25709.0,25708.0,2.561201]
["bitfinex","BTCUSD",1693927801859,0.038,25709.0,25708.0,2.553581]
["bitfinex","BTCUSD",1693927802060,0.038,25709.0,25708.0,2.485181]
["bitfinex","BTCUSD",1693927804203,0.038,25709.0,25708.0,2.347881]
["bitfinex","BTCUSD",1693927805048,0.64561094,25709.0,25708.0,2.347881]
["bitfinex","BTCUSD",1693927805262,0.58622265,25709.0,25708.0,2.347881]
["bitfinex","BTCUSD",1693927806582,0.58622265,25709.0,25708.0,1.569914]
["bitfinex","BTCUSD",1693927807476,1.20258227,25709.0,25708.0,0.014]
["bitfinex","BTCUSD",1693927808344,1.20058227,25709.0,25708.0,0.001]
["bitfinex","BTCUSD",1693927808667,1.20058227,25709.0,25708.0,0.003]
["bitfinex","BTCUSD",1693927808792,1.53268515,25709.0,25708.0,0.003]
["bitfinex","BTCUSD",1693927808998,1.53368515,25709.0,25708.0,0.004]
["bitfinex","BTCUSD",1693927809409,2.31162215,25709.0,25708.0,0.004]
["bitfinex","BTCUSD",1693927810071,2.31162215,25709.0,25706.0,0.777024]
["bitfinex","BTCUSD",1693927810072,0.035,25707.0,25706.0,0.777024]
["bitfinex","BTCUSD",1693927810276,0.42164527,25707.0,25706.0,0.777024]
["bitfinex","BTCUSD",1693927810482,0.81314527,25707.0,25706.0,0.777024]
["bitfinex","BTCUSD",1693927810685,0.4265,25707.0,25706.0,1.555052]
["bitfinex","BTCUSD",1693927810887,0.4265,25707.0,25706.0,2.33308]
["bitfinex","BTCUSD",1693927811298,0.4295,25707.0,25706.0,2.33308]
["bitfinex","BTCUSD",1693927811502,0.4295,25707.0,25706.0,1.555052]
["bitfinex","BTCUSD",1693927811503,0.81814527,25707.0,25706.0,1.555052]
["bitfinex","BTCUSD",1693927811849,1.01616479,25707.0,25706.0,1.555052]
["bitfinex","BTCUSD",1693927812058,0.4315,25707.0,25706.0,1.555052]
["bitfinex","BTCUSD",1693927812274,0.4315,25707.0,25706.0,2.33308]
["bitfinex","BTCUSD",1693927812482,0.005,25707.0,25706.0,2.47236]
["bitfinex","BTCUSD",1693927812687,0.005,25707.0,25706.0,2.76816]
["bitfinex","BTCUSD",1693927812903,0.005,25707.0,25706.0,2.76888]
["bitfinex","BTCUSD",1693927813089,0.005,25707.0,25706.0,2.77032]
["bitfinex","BTCUSD",1693927813320,0.005,25707.0,25706.0,3.16824527]
["bitfinex","BTCUSD",1693927813523,0.035,25710.0,25706.0,3.16854527]
["bitfinex","BTCUSD",1693927813728,0.035,25710.0,25709.0,0.1373]
["bitfinex","BTCUSD",1693927813946,0.035,25710.0,25709.0,3.269048]
["bitfinex","BTCUSD",1693927814378,0.035,25710.0,25709.0,3.131748]
["bitfinex","BTCUSD",1693927814695,0.044,25710.0,25709.0,3.131748]
["bitfinex","BTCUSD",1693927814901,0.037,25710.0,25709.0,3.131748]
["bitfinex","BTCUSD",1693927815102,0.044,25710.0,25709.0,3.131748]
["bitfinex","BTCUSD",1693927815313,0.042,25710.0,25709.0,3.131748]
["bitfinex","BTCUSD",1693927815577,0.044,25710.0,25709.0,3.132748]
["bitfinex","BTCUSD",1693927816431,0.044,25710.0,25709.0,3.348588]
["bitfinex","BTCUSD",1693927816660,0.044,25710.0,25709.0,1.665594]
["bitfinex","BTCUSD",1693927816883,0.43977574,25710.0,25709.0,1.556874]
["bitfinex","BTCUSD",1693927817086,0.2305,25710.0,25709.0,2.334811]
["bitfinex","BTCUSD",1693927817615,0.044,25710.0,25709.0,2.334811]
["bitfinex","BTCUSD",1693927817946,0.044,25710.0,25709.0,2.409631]
["bitfinex","BTCUSD",1693927818149,0.044,25710.0,25709.0,2.411971]
["bitfinex","BTCUSD",1693927818357,0.044,25710.0,25709.0,2.408371]
["bitfinex","BTCUSD",1693927818553,0.044,25710.0,25709.0,2.407231]
["bitfinex","BTCUSD",1693927818757,0.044,25710.0,25709.0,2.410951]
["bitfinex","BTCUSD",1693927818962,0.044,25710.0,25709.0,2.721151]
["bitfinex","BTCUSD",1693927818963,0.009,25710.0,25709.0,2.721151]
["bitfinex","BTCUSD",1693927819176,0.009,25710.0,25709.0,2.758131]
["bitfinex","BTCUSD",1693927819379,0.009,25710.0,25709.0,2.762991]
["bitfinex","BTCUSD",1693927819605,0.009,25710.0,25709.0,2.763351]
["bitfinex","BTCUSD",1693927819801,0.009,25710.0,25709.0,2.764431]
["bitfinex","BTCUSD",1693927820009,0.009,25710.0,25709.0,2.761371]
["bitfinex","BTCUSD",1693927820234,0.007,25710.0,25709.0,2.763491]
["bitfinex","BTCUSD",1693927820392,0.007,25710.0,25709.0,2.762411]
["bitfinex","BTCUSD",1693927820590,0.002,25710.0,25709.0,2.761911]
["bitfinex","BTCUSD",1693927820785,0.002,25710.0,25709.0,3.15047627]
["bitfinex","BTCUSD",1693927820991,0.2324854,25715.0,25712.0,0.125]
["bitfinex","BTCUSD",1693927821358,0.2324854,25715.0,25714.0,4.02623]
["bitfinex","BTCUSD",1693927821542,0.2324854,25715.0,25714.0,4.34623]
["bitfinex","BTCUSD",1693927821756,0.2324854,25715.0,25714.0,4.45105]
["bitfinex","BTCUSD",1693927821959,0.2324854,25715.0,25714.0,4.45495]
["bitfinex","BTCUSD",1693927822158,0.2474854,25715.0,25714.0,4.45651]
["bitfinex","BTCUSD",1693927822388,0.2474854,25715.0,25714.0,4.47043]
["bitfinex","BTCUSD",1693927822592,0.0281464,25715.0,25714.0,5.10091527]
["bitfinex","BTCUSD",1693927822743,0.34885529,25719.0,25714.0,5.12203527]
["bitfinex","BTCUSD",1693927822959,0.34885529,25719.0,25716.0,0.1373]
["bitfinex","BTCUSD",1693927823193,0.34885529,25719.0,25716.0,3.2482]
["bitfinex","BTCUSD",1693927823371,0.55229325,25719.0,25716.0,3.34008]
["bitfinex","BTCUSD",1693927823527,0.55229325,25719.0,25716.0,3.34188]
["bitfinex","BTCUSD",1693927823726,0.31385529,25719.0,25716.0,3.3522]
["bitfinex","BTCUSD",1693927823948,0.34885529,25719.0,25716.0,3.67836]
["bitfinex","BTCUSD",1693927824170,0.035,25719.0,25716.0,3.65676]
["bitfinex","BTCUSD",1693927824365,0.035,25719.0,25716.0,3.5712]
["bitfinex","BTCUSD",1693927824366,0.001,25717.0,25716.0,3.5712]
["bitfinex","BTCUSD",1693927824782,0.001,25717.0,25716.0,3.79578]
["bitfinex","BTCUSD",1693927824992,0.001,25717.0,25716.0,3.8019]
["bitfinex","BTCUSD",1693927825214,0.002,25717.0,25716.0,3.78588]
["bitfinex","BTCUSD",1693927825419,0.002,25717.0,25716.0,3.78582]
["bitfinex","BTCUSD",1693927825630,0.18605114,25720.0,25716.0,3.77796]
["bitfinex","BTCUSD",1693927825842,0.18605114,25720.0,25719.0,0.1373]
["bitfinex","BTCUSD",1693927826044,0.18605114,25720.0,25719.0,3.24784]
["bitfinex","BTCUSD",1693927827506,0.18605114,25720.0,25719.0,3.11054]
["bitfinex","BTCUSD",1693927827876,0.19405114,25720.0,25719.0,3.24884]
["bitfinex","BTCUSD",1693927828082,0.19405114,25720.0,25719.0,3.581314]
["bitfinex","BTCUSD",1693927828263,0.19305114,25720.0,25719.0,3.581314]
["bitfinex","BTCUSD",1693927828626,0.19405114,25720.0,25719.0,3.657134]
["bitfinex","BTCUSD",1693927828830,0.19405114,25720.0,25719.0,3.659294]
["bitfinex","BTCUSD",1693927829054,0.008,25720.0,25719.0,3.658814]
["bitfinex","BTCUSD",1693927829275,0.008,25720.0,25719.0,3.658394]
["bitfinex","BTCUSD",1693927829487,0.008,25720.0,25719.0,3.661934]
["bitfinex","BTCUSD",1693927829692,0.008,25720.0,25719.0,3.661814]
["bitfinex","BTCUSD",1693927830041,0.008,25720.0,25719.0,3.697174]
["bitfinex","BTCUSD",1693927830256,0.008,25720.0,25719.0,4.012174]
["bitfinex","BTCUSD",1693927830467,0.008,25720.0,25719.0,3.995494]
["bitfinex","BTCUSD",1693927830673,0.008,25720.0,25719.0,3.998794]
["bitfinex","BTCUSD",1693927830875,0.008,25720.0,25719.0,3.67034]
["bitfinex","BTCUSD",1693927831069,0.008,25720.0,25719.0,3.64694]
["bitfinex","BTCUSD",1693927831320,0.008,25720.0,25719.0,3.64538]
["bitfinex","BTCUSD",1693927831521,0.17447733,25722.0,25719.0,3.65616]
["bitfinex","BTCUSD",1693927831707,0.17447733,25722.0,25721.0,0.1373]
["bitfinex","BTCUSD",1693927831897,0.17447733,25722.0,25721.0,3.267596]
["bitfinex","BTCUSD",1693927832155,0.26745004,25722.0,25721.0,3.335516]
["bitfinex","BTCUSD",1693927832349,0.17447733,25722.0,25721.0,3.335216]
["bitfinex","BTCUSD",1693927832547,0.17447733,25722.0,25721.0,3.267596]
["bitfinex","BTCUSD",1693927833731,0.17647733,25722.0,25721.0,3.267596]
["bitfinex","BTCUSD",1693927834139,0.17447733,25722.0,25721.0,3.267596]
["bitfinex","BTCUSD",1693927834340,0.3484994,25722.0,25721.0,2.332722]
["bitfinex","BTCUSD",1693927834542,0.3504994,25722.0,25721.0,2.333722]
["bitfinex","BTCUSD",1693927834949,0.21102207,25722.0,25721.0,2.333722]
["bitfinex","BTCUSD",1693927835147,0.037,25722.0,25721.0,1.556148]
["bitfinex","BTCUSD",1693927835464,0.24312969,25722.0,25721.0,1.556148]
["bitfinex","BTCUSD",1693927835686,0.25012969,25722.0,25721.0,1.557148]
["bitfinex","BTCUSD",1693927836836,0.69555286,25722.0,25721.0,0.002]
["bitfinex","BTCUSD",1693927837038,3.02818486,25722.0,25721.0,0.002]
["bitfinex","BTCUSD",1693927837270,3.76606242,25722.0,25721.0,0.002]
["bitfinex","BTCUSD",1693927837605,3.60115483,25722.0,25721.0,0.002]
["bitfinex","BTCUSD",1693927837816,3.66115483,25722.0,25721.0,0.002]
["bitfinex","BTCUSD",1693927838018,4.47597855,25722.0,25721.0,0.002]
["bitfinex","BTCUSD",1693927838214,4.47597855,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1693927838420,4.60685462,25722.0,25721.0,0.0021]
["bitfinex","BTCUSD",1693927838625,0.035,25715.0,25714.0,0.777767]
["bitfinex","BTCUSD",1693927838823,0.035,25710.0,25709.0,0.777923]
["bitfinex","BTCUSD",1693927839068,0.035,25710.0,25709.0,2.333797]
["bitfinex","BTCUSD",1693927840071,0.036,25710.0,25709.0,2.337797]
["bitfinex","BTCUSD",1693927840271,0.036,25710.0,25709.0,1.55986]
["bitfinex","BTCUSD",1693927840476,0.25220266,25710.0,25709.0,1.55986]
["bitfinex","BTCUSD",1693927840962,0.25320266,25710.0,25709.0,1.56386]
["bitfinex","BTCUSD",1693927841161,0.63984793,25710.0,25709.0,0.785923]
["bitfinex","BTCUSD",1693927841362,1.41775493,25710.0,25709.0,0.008]
["bitfinex","BTCUSD",1693927841571,2.33180846,25710.0,25709.0,0.008]
["bitfinex","BTCUSD",1693927841860,1.71807393,25710.0,25709.0,0.008]
["bitfinex","BTCUSD",1693927842257,1.36472488,25710.0,25709.0,0.008]
["bitfinex","BTCUSD",1693927842425,2.14263188,25710.0,25709.0,0.008]
["bitfinex","BTCUSD",1693927843265,2.14063188,25710.0,25707.0,1.555994]
["bitfinex","BTCUSD",1693927843436,0.03400014,25708.0,25707.0,0.777997]
["bitfinex","BTCUSD",1693927843636,0.42064541,25708.0,25707.0,0.777997]
["bitfinex","BTCUSD",1693927843926,0.81064541,25708.0,25707.0,0.777997]
["bitfinex","BTCUSD",1693927844347,0.81064541,25708.0,25707.0,0.778997]
["bitfinex","BTCUSD",1693927845062,0.81064541,25708.0,25707.0,0.777997]
["bitfinex","BTCUSD",1693927845673,1.07124337,25708.0,25707.0,0.005]
["bitfinex","BTCUSD",1693927845878,3.70244437,25708.0,25707.0,0.005]
["bitfinex","BTCUSD",1693927846078,0.03400014,25699.0,25698.0,0.019998]
["bitfinex","BTCUSD",1693927846277,1.19888541,25699.0,25698.0,0.019998]
["bitfinex","BTCUSD",1693927846431,0.03400014,25696.0,25695.0,0.6037957]
["bitfinex","BTCUSD",1693927846634,0.03400014,25696.0,25695.0,1.3821567]
["bitfinex","BTCUSD",1693927847405,0.03400014,25696.0,25695.0,2.1605177]
["bitfinex","BTCUSD",1693927848029,0.03700014,25696.0,25695.0,2.1635177]
["bitfinex","BTCUSD",1693927848776,0.04000014,25696.0,25695.0,2.1635177]
["bitfinex","BTCUSD",1693927849242,0.03700014,25696.0,25695.0,2.1635177]
["bitfinex","BTCUSD",1693927849474,0.03900014,25696.0,25695.0,2.1635177]
["bitfinex","BTCUSD",1693927849885,0.03600014,25696.0,25695.0,2.1605177]
["bitfinex","BTCUSD",1693927850258,0.03900014,25696.0,25695.0,2.1635177]
["bitfinex","BTCUSD",1693927850618,0.03600014,25696.0,25695.0,2.1605177]
["bitfinex","BTCUSD",1693927851040,0.03500014,25696.0,25695.0,2.1635177]
["bitfinex","BTCUSD",1693927851241,0.03600014,25696.0,25695.0,2.1635177]
["bitfinex","BTCUSD",1693927851486,0.03500014,25696.0,25695.0,2.1605177]
["bitfinex","BTCUSD",1693927851693,0.58045642,25696.0,25695.0,1.3821567]
["bitfinex","BTCUSD",1693927851917,0.67880206,25696.0,25695.0,1.3821567]
["bitfinex","BTCUSD",1693927852115,0.67980206,25696.0,25695.0,1.3851567]
["bitfinex","BTCUSD",1693927852517,0.67980206,25696.0,25695.0,0.781361]
["bitfinex","BTCUSD",1693927852721,0.67880206,25696.0,25695.0,0.003]
["bitfinex","BTCUSD",1693927853133,0.69380206,25696.0,25695.0,0.003]
["bitfinex","BTCUSD",1693927853471,0.69380206,25696.0,25694.0,1.556753]
["bitfinex","BTCUSD",1693927853472,0.69280206,25696.0,25694.0,1.556753]
["bitfinex","BTCUSD",1693927853671,1.2256278,25695.0,25694.0,0.778375]
["bitfinex","BTCUSD",1693927854166,0.03400014,25694.0,25693.0,0.778417]
["bitfinex","BTCUSD",1693927854377,0.03400014,25693.0,25692.0,1.576882]
["bitfinex","BTCUSD",1693927854589,0.42064541,25693.0,25692.0,1.576882]
["bitfinex","BTCUSD",1693927854800,0.69888239,25693.0,25692.0,1.576882]
["bitfinex","BTCUSD",1693927856059,0.43564541,25693.0,25692.0,1.576882]
["bitfinex","BTCUSD",1693927856270,0.43564541,25693.0,25692.0,0.798433]
["bitfinex","BTCUSD",1693927856271,0.60782976,25693.0,25692.0,0.798433]
["bitfinex","BTCUSD",1693927856474,0.60782976,25693.0,25692.0,0.019998]
["bitfinex","BTCUSD",1693927856475,0.61514242,25693.0,25692.0,0.019998]
["bitfinex","BTCUSD",1693927856677,0.63014242,25693.0,25692.0,0.019998]
["bitfinex","BTCUSD",1693927856883,0.84952206,25693.0,25692.0,0.022998]
["bitfinex","BTCUSD",1693927857310,0.84952206,25693.0,25692.0,0.019998]
["bitfinex","BTCUSD",1693927857311,1.62694406,25693.0,25692.0,0.019998]
["bitfinex","BTCUSD",1693927857723,1.65094406,25693.0,25692.0,0.019998]
["bitfinex","BTCUSD",1693927858077,1.41744705,25693.0,25692.0,0.019998]
["bitfinex","BTCUSD",1693927858473,3.18229105,25693.0,25692.0,0.019998]
["bitfinex","BTCUSD",1693927858674,4.05829105,25693.0,25692.0,0.019998]
["bitfinex","BTCUSD",1693927858877,3.66979105,25693.0,25692.0,0.019998]
["bitfinex","BTCUSD",1693927859920,3.66979105,25693.0,25692.0,0.03602609]
["bitfinex","BTCUSD",1693927860432,3.87031851,25693.0,25692.0,0.03602609]
["bitfinex","BTCUSD",1693927860643,1.91613781,25693.0,25692.0,0.019998]
["bitfinex","BTCUSD",1693927860867,0.65614541,25693.0,25692.0,2.355354]
["bitfinex","BTCUSD",1693927861063,0.65614541,25693.0,25692.0,0.019998]
["bitfinex","BTCUSD",1693927861267,0.65614541,25693.0,25692.0,0.03616923]
["bitfinex","BTCUSD",1693927861474,1.081503,25693.0,25692.0,0.03616923]
["bitfinex","BTCUSD",1693927862108,1.081503,25693.0,25692.0,0.81462123]
["bitfinex","BTCUSD",1693927862311,0.65614541,25693.0,25692.0,2.37152523]
["bitfinex","BTCUSD",1693927862520,0.26950014,25693.0,25692.0,2.37152523]
["bitfinex","BTCUSD",1693927862725,0.08200014,25693.0,25692.0,2.50882523]
["bitfinex","BTCUSD",1693927863351,0.08200014,25693.0,25692.0,2.37152523]
["bitfinex","BTCUSD",1693927863552,0.05800014,25693.0,25692.0,2.37152523]
["bitfinex","BTCUSD",1693927864004,0.08200014,25693.0,25692.0,2.37152523]
["bitfinex","BTCUSD",1693927864199,0.048,25693.0,25692.0,2.82582485]
["bitfinex","BTCUSD",1693927864421,0.1,25702.0,25692.0,2.95868773]
["bitfinex","BTCUSD",1693927864422,0.03400014,25695.0,25692.0,2.95868773]
["bitfinex","BTCUSD",1693927864634,0.03400014,25695.0,25694.0,3.250864]
["bitfinex","BTCUSD",1693927865287,0.03400014,25695.0,25694.0,3.113564]
["bitfinex","BTCUSD",1693927865483,0.63912021,25695.0,25694.0,1.556782]
["bitfinex","BTCUSD",1693927865605,0.03500014,25695.0,25694.0,1.556782]
["bitfinex","BTCUSD",1693927865803,0.03500014,25695.0,25694.0,2.335173]
["bitfinex","BTCUSD",1693927866017,0.03400014,25695.0,25694.0,2.472473]
["bitfinex","BTCUSD",1693927866215,0.03400014,25695.0,25694.0,2.48843389]
["bitfinex","BTCUSD",1693927866577,0.03600014,25695.0,25694.0,2.50343389]
["bitfinex","BTCUSD",1693927867283,0.03800014,25695.0,25694.0,2.50943389]
["bitfinex","BTCUSD",1693927867707,0.03400014,25695.0,25694.0,2.35113389]
["bitfinex","BTCUSD",1693927867915,0.48685596,25695.0,25694.0,2.35713389]
["bitfinex","BTCUSD",1693927868129,0.48685596,25695.0,25694.0,1.57874289]
["bitfinex","BTCUSD",1693927868130,0.48385596,25695.0,25694.0,1.57874289]
["bitfinex","BTCUSD",1693927868527,0.48385596,25695.0,25694.0,1.58474289]
["bitfinex","BTCUSD",1693927868528,0.48485596,25695.0,25694.0,1.58474289]
["bitfinex","BTCUSD",1693927868959,0.42264541,25695.0,25694.0,1.58474289]
["bitfinex","BTCUSD",1693927869162,0.42264541,25695.0,25694.0,2.36313389]
["bitfinex","BTCUSD",1693927869163,0.03600014,25695.0,25694.0,2.36313389]
["bitfinex","BTCUSD",1693927869373,0.03600014,25695.0,25694.0,2.43435389]
["bitfinex","BTCUSD",1693927869610,0.03600014,25695.0,25694.0,2.50043389]
["bitfinex","BTCUSD",1693927869818,0.02600014,25695.0,25694.0,2.57633389]
["bitfinex","BTCUSD",1693927870023,0.02600014,25695.0,25694.0,2.57723389]
["bitfinex","BTCUSD",1693927870230,0.02600014,25695.0,25694.0,2.57633389]
["bitfinex","BTCUSD",1693927870379,0.02600014,25695.0,25694.0,2.57555389]
["bitfinex","BTCUSD",1693927870587,0.02600014,25695.0,25694.0,2.57351389]
["bitfinex","BTCUSD",1693927870798,0.02600014,25695.0,25694.0,2.57375389]
["bitfinex","BTCUSD",1693927870967,0.002,25695.0,25694.0,2.57663389]
["bitfinex","BTCUSD",1693927871185,0.02400014,25697.0,25694.0,2.63629389]
["bitfinex","BTCUSD",1693927871395,0.02400014,25697.0,25696.0,0.1373]
["bitfinex","BTCUSD",1693927871601,0.02400014,25697.0,25696.0,3.250624]
["bitfinex","BTCUSD",1693927871808,0.02400014,25697.0,25696.0,3.270624]
["bitfinex","BTCUSD",1693927872224,0.02400014,25698.0,25696.0,3.364164]
["bitfinex","BTCUSD",1693927872434,0.02400014,25699.0,25697.0,0.1573]
["bitfinex","BTCUSD",1693927872638,0.02400014,25700.0,25697.0,3.52223811]
["bitfinex","BTCUSD",1693927872841,0.02400014,25700.0,25699.0,0.1373]
["bitfinex","BTCUSD",1693927873099,0.02400014,25700.0,25699.0,3.25026]
["bitfinex","BTCUSD",1693927874267,0.05600014,25700.0,25699.0,3.25126]
["bitfinex","BTCUSD",1693927874550,0.03500014,25700.0,25699.0,3.25126]
["bitfinex","BTCUSD",1693927874938,0.023,25700.0,25699.0,3.34532]
["bitfinex","BTCUSD",1693927875113,0.023,25700.0,25699.0,3.37816]
["bitfinex","BTCUSD",1693927875324,0.023,25700.0,25699.0,3.3709]
["bitfinex","BTCUSD",1693927875519,0.023,25700.0,25699.0,3.36106]
["bitfinex","BTCUSD",1693927875721,0.023,25700.0,25699.0,3.35278]
["bitfinex","BTCUSD",1693927875933,0.023,25700.0,25699.0,3.35284]
["bitfinex","BTCUSD",1693927876155,0.012,25700.0,25699.0,3.35178]
["bitfinex","BTCUSD",1693927876364,0.012,25700.0,25699.0,3.34758]
["bitfinex","BTCUSD",1693927876561,0.012,25700.0,25699.0,3.34734]
["bitfinex","BTCUSD",1693927876781,0.012,25700.0,25699.0,3.34872]
["bitfinex","BTCUSD",1693927876946,0.012,25700.0,25699.0,3.33984]
["bitfinex","BTCUSD",1693927877144,0.012,25700.0,25699.0,3.35748]
["bitfinex","BTCUSD",1693927877325,0.013,25700.0,25699.0,3.371]
["bitfinex","BTCUSD",1693927877507,0.001,25700.0,25699.0,3.37018]
["bitfinex","BTCUSD",1693927877711,0.003,25700.0,25699.0,3.38464]
["bitfinex","BTCUSD",1693927877914,0.003,25700.0,25699.0,3.38386]
["bitfinex","BTCUSD",1693927878134,0.003,25700.0,25699.0,3.38578]
["bitfinex","BTCUSD",1693927878365,0.003,25700.0,25699.0,3.38638]
["bitfinex","BTCUSD",1693927878536,0.003,25700.0,25699.0,3.38284]
["bitfinex","BTCUSD",1693927878757,0.003,25700.0,25699.0,3.3826]
["bitfinex","BTCUSD",1693927879135,0.003,25700.0,25699.0,3.37786]
["bitfinex","BTCUSD",1693927879335,0.003,25700.0,25699.0,3.29926]
["bitfinex","BTCUSD",1693927879547,0.003,25700.0,25699.0,3.27936]
["bitfinex","BTCUSD",1693927880824,0.003,25700.0,25699.0,3.35736]
["bitfinex","BTCUSD",1693927881013,0.003,25700.0,25699.0,3.38858]
["bitfinex","BTCUSD",1693927881225,0.003,25700.0,25699.0,3.40699731]
["bitfinex","BTCUSD",1693927881448,0.003,25700.0,25699.0,3.40537731]
["bitfinex","BTCUSD",1693927881663,0.02400014,25703.0,25699.0,3.40537731]
["bitfinex","BTCUSD",1693927881664,0.02400014,25705.0,25702.0,3.890717]
["bitfinex","BTCUSD",1693927881869,0.02400014,25705.0,25704.0,0.1373]
["bitfinex","BTCUSD",1693927882077,0.02400014,25705.0,25704.0,3.40431411]
["bitfinex","BTCUSD",1693927882293,0.02400014,25705.0,25704.0,3.249656]
["bitfinex","BTCUSD",1693927882904,0.04600014,25705.0,25704.0,3.249656]
["bitfinex","BTCUSD",1693927883259,0.022,25705.0,25704.0,3.249656]
["bitfinex","BTCUSD",1693927883469,0.01,25706.0,25704.0,3.502356]
["bitfinex","BTCUSD",1693927883647,0.01400014,25707.0,25704.0,3.475516]
["bitfinex","BTCUSD",1693927883852,0.01,25706.0,25705.0,0.07446]
["bitfinex","BTCUSD",1693927884054,0.01,25706.0,25705.0,2.423394]
["bitfinex","BTCUSD",1693927884356,0.005,25706.0,25705.0,2.443754]
["bitfinex","BTCUSD",1693927884614,0.005,25706.0,25705.0,2.434154]
["bitfinex","BTCUSD",1693927884807,0.005,25706.0,25705.0,2.405934]
["bitfinex","BTCUSD",1693927885010,0.21745894,25706.0,25705.0,2.334174]
["bitfinex","BTCUSD",1693927885463,0.21745894,25706.0,25705.0,2.337174]
["bitfinex","BTCUSD",1693927885878,0.02400014,25706.0,25705.0,2.6487003]
["bitfinex","BTCUSD",1693927886085,0.02400014,25706.0,25705.0,2.337174]
["bitfinex","BTCUSD",1693927886295,0.01900014,25706.0,25705.0,2.334174]
["bitfinex","BTCUSD",1693927886707,0.02400014,25706.0,25705.0,2.334174]
["bitfinex","BTCUSD",1693927888299,0.21507902,25706.0,25705.0,2.334174]
["bitfinex","BTCUSD",1693927888629,0.02900014,25706.0,25705.0,2.334174]
["bitfinex","BTCUSD",1693927890260,0.4222388,25706.0,25705.0,0.778058]
["bitfinex","BTCUSD",1693927890460,0.80888407,25706.0,25705.0,0.778058]
["bitfinex","BTCUSD",1693927890718,0.01900014,25705.0,25704.0,0.778071]
["bitfinex","BTCUSD",1693927891069,0.01900014,25705.0,25704.0,1.55616]
["bitfinex","BTCUSD",1693927891263,0.01900014,25705.0,25704.0,2.334249]
["bitfinex","BTCUSD",1693927892366,0.01900014,25705.0,25704.0,2.337249]
["bitfinex","BTCUSD",1693927892543,0.01900014,25705.0,25704.0,2.3498175]
["bitfinex","BTCUSD",1693927892746,0.01900014,25705.0,25704.0,1.5717285]
["bitfinex","BTCUSD",1693927892990,0.22184579,25705.0,25704.0,0.7936395]
["bitfinex","BTCUSD",1693927893201,0.22184579,25705.0,25704.0,0.7976395]
["bitfinex","BTCUSD",1693927893744,0.31483418,25705.0,25704.0,0.7976395]
["bitfinex","BTCUSD",1693927894348,0.22184579,25705.0,25704.0,0.7976395]
["bitfinex","BTCUSD",1693927894546,0.01900014,25705.0,25704.0,1.5757285]
["bitfinex","BTCUSD",1693927895181,0.01900014,25705.0,25704.0,2.3538175]
["bitfinex","BTCUSD",1693927896327,0.22318318,25705.0,25704.0,1.57933728]
["bitfinex","BTCUSD",1693927897270,0.01900014,25705.0,25704.0,2.35742628]
["bitfinex","BTCUSD",1693927897699,0.40564541,25705.0,25704.0,0.02317728]
["bitfinex","BTCUSD",1693927897909,1.96176141,25705.0,25704.0,0.02317728]
["bitfinex","BTCUSD",1693927898125,2.14826141,25705.0,25704.0,0.007]
["bitfinex","BTCUSD",1693927898325,2.94631941,25705.0,25704.0,0.007]
["bitfinex","BTCUSD",1693927898539,2.94631941,25705.0,25704.0,0.004]
["bitfinex","BTCUSD",1693927898764,2.94631941,25705.0,25700.0,1.54503205]
["bitfinex","BTCUSD",1693927898765,0.01900014,25701.0,25700.0,1.54503205]
["bitfinex","BTCUSD",1693927899002,0.01900014,25701.0,25699.0,0.0001]
["bitfinex","BTCUSD",1693927899003,0.01900014,25700.0,25699.0,0.0001]
["bitfinex","BTCUSD",1693927899210,0.40564541,25700.0,25699.0,0.0001]
["bitfinex","BTCUSD",1693927899614,1.18385541,25700.0,25699.0,0.0001]
["bitfinex","BTCUSD",1693927899826,1.96206541,25700.0,25699.0,0.0001]
["bitfinex","BTCUSD",1693927900034,0.01900014,25697.0,25696.0,1.36215171]
["bitfinex","BTCUSD",1693927900461,0.01900014,25695.0,25694.0,1.712472]
["bitfinex","BTCUSD",1693927901317,0.01900014,25695.0,25694.0,0.15572]
["bitfinex","BTCUSD",1693927901467,0.40564541,25695.0,25694.0,0.15572]
["bitfinex","BTCUSD",1693927901869,0.40564541,25695.0,25693.0,1.556819]
["bitfinex","BTCUSD",1693927902076,0.01900014,25694.0,25693.0,1.556819]
["bitfinex","BTCUSD",1693927902288,0.01900014,25694.0,25693.0,0.778409]
["bitfinex","BTCUSD",1693927902549,0.01900014,25694.0,25693.0,2.335253]
["bitfinex","BTCUSD",1693927903377,0.02100014,25694.0,25693.0,2.335253]
["bitfinex","BTCUSD",1693927903791,0.02600014,25694.0,25693.0,2.336253]
["bitfinex","BTCUSD",1693927904138,0.02600014,25694.0,25693.0,2.335253]
["bitfinex","BTCUSD",1693927904139,0.22132833,25694.0,25693.0,2.335253]
["bitfinex","BTCUSD",1693927904342,0.22132833,25694.0,25693.0,1.556831]
["bitfinex","BTCUSD",1693927904703,0.22432833,25694.0,25693.0,0.779409]
["bitfinex","BTCUSD",1693927904914,0.44357906,25694.0,25693.0,0.779409]
["bitfinex","BTCUSD",1693927905191,0.83022433,25694.0,25693.0,0.779409]
["bitfinex","BTCUSD",1693927905375,0.6129736,25694.0,25693.0,0.779409]
["bitfinex","BTCUSD",1693927905801,0.6129736,25694.0,25693.0,1.557831]
["bitfinex","BTCUSD",1693927908420,0.63317363,25694.0,25693.0,0.001]
["bitfinex","BTCUSD",1693927908630,0.63317363,25694.0,25693.0,0.779422]
["bitfinex","BTCUSD",1693927909188,0.62617363,25694.0,25693.0,0.778422]
["bitfinex","BTCUSD",1693927909396,0.64517363,25694.0,25693.0,0.780422]
["bitfinex","BTCUSD",1693927909558,0.66717363,25694.0,25693.0,0.782422]
["bitfinex","BTCUSD",1693927909759,0.64817363,25694.0,25693.0,0.780422]
["bitfinex","BTCUSD",1693927909957,0.62617363,25694.0,25693.0,0.778422]
["bitfinex","BTCUSD",1693927910497,0.64017363,25694.0,25693.0,1.557844]
["bitfinex","BTCUSD",1693927911329,0.65117363,25694.0,25693.0,1.558844]
["bitfinex","BTCUSD",1693927911553,0.64017363,25694.0,25693.0,1.557844]
["bitfinex","BTCUSD",1693927911706,0.64217363,25694.0,25693.0,1.557844]
["bitfinex","BTCUSD",1693927912112,0.62817363,25694.0,25693.0,1.556844]
["bitfinex","BTCUSD",1693927912516,0.02592916,25694.0,25693.0,2.33618907]
["bitfinex","BTCUSD",1693927914375,0.007,25694.0,25693.0,2.89648907]
["bitfinex","BTCUSD",1693927914552,0.007,25694.0,25693.0,2.90598907]
["bitfinex","BTCUSD",1693927914755,0.007,25694.0,25693.0,2.90742907]
["bitfinex","BTCUSD",1693927915078,0.007,25694.0,25693.0,2.90874907]
["bitfinex","BTCUSD",1693927915274,0.007,25694.0,25693.0,2.91036907]
["bitfinex","BTCUSD",1693927915605,0.007,25694.0,25693.0,2.91762907]
["bitfinex","BTCUSD",1693927915923,0.007,25694.0,25693.0,2.92008907]
["bitfinex","BTCUSD",1693927916154,0.007,25694.0,25693.0,2.92362907]
["bitfinex","BTCUSD",1693927916365,0.007,25694.0,25693.0,2.91528907]
["bitfinex","BTCUSD",1693927916608,0.007,25694.0,25693.0,2.89656907]
["bitfinex","BTCUSD",1693927916785,0.007,25694.0,25693.0,2.89674907]
["bitfinex","BTCUSD",1693927916922,0.007,25694.0,25693.0,2.89620907]
["bitfinex","BTCUSD",1693927917118,0.002,25694.0,25693.0,2.89250907]
["bitfinex","BTCUSD",1693927917319,0.002,25694.0,25693.0,2.88602907]
["bitfinex","BTCUSD",1693927917526,0.002,25694.0,25693.0,2.88578907]
["bitfinex","BTCUSD",1693927917736,0.005,25696.0,25693.0,2.88584907]
["bitfinex","BTCUSD",1693927917965,0.005,25696.0,25695.0,0.1373]
["bitfinex","BTCUSD",1693927918279,0.005,25696.0,25695.0,3.270744]
["bitfinex","BTCUSD",1693927919288,0.007,25696.0,25695.0,3.270744]
["bitfinex","BTCUSD",1693927919823,0.012,25696.0,25695.0,3.271744]
["bitfinex","BTCUSD",1693927921239,0.012,25696.0,25695.0,3.354844]
["bitfinex","BTCUSD",1693927921444,0.012,25696.0,25695.0,3.271744]
["bitfinex","BTCUSD",1693927921847,0.007,25696.0,25695.0,3.361864]
["bitfinex","BTCUSD",1693927922057,0.007,25696.0,25695.0,3.379984]
["bitfinex","BTCUSD",1693927922262,0.012,25696.0,25695.0,3.375784]
["bitfinex","BTCUSD",1693927922459,0.012,25696.0,25695.0,3.271744]
["bitfinex","BTCUSD",1693927922873,0.007,25696.0,25695.0,3.270744]
["bitfinex","BTCUSD",1693927923320,0.008,25696.0,25695.0,3.283744]
["bitfinex","BTCUSD",1693927924149,0.006,25696.0,25695.0,3.283744]
["bitfinex","BTCUSD",1693927924656,0.006,25696.0,25695.0,3.299744]
["bitfinex","BTCUSD",1693927924657,0.008,25696.0,25695.0,3.299744]
["bitfinex","BTCUSD",1693927925610,0.003,25696.0,25695.0,3.68638927]
["bitfinex","BTCUSD",1693927925829,0.003,25696.0,25695.0,3.81130927]
["bitfinex","BTCUSD",1693927926025,0.003,25696.0,25695.0,4.10830927]
["bitfinex","BTCUSD",1693927926235,0.003,25696.0,25695.0,4.11166927]
["bitfinex","BTCUSD",1693927926434,0.003,25696.0,25695.0,4.11250927]
["bitfinex","BTCUSD",1693927926673,0.003,25696.0,25695.0,4.11202927]
["bitfinex","BTCUSD",1693927926881,0.003,25696.0,25695.0,4.10950927]
["bitfinex","BTCUSD",1693927927078,0.003,25696.0,25695.0,4.10758927]
["bitfinex","BTCUSD",1693927927255,0.003,25696.0,25695.0,4.10962927]
["bitfinex","BTCUSD",1693927927465,0.003,25696.0,25695.0,4.10968927]
["bitfinex","BTCUSD",1693927927642,0.003,25696.0,25695.0,4.11172927]
["bitfinex","BTCUSD",1693927927846,0.003,25696.0,25695.0,4.11544927]
["bitfinex","BTCUSD",1693927928051,0.003,25696.0,25695.0,4.11616927]
["bitfinex","BTCUSD",1693927928395,0.003,25696.0,25695.0,4.11712927]
["bitfinex","BTCUSD",1693927928596,0.09301597,25703.0,25695.0,4.11712927]
["bitfinex","BTCUSD",1693927928597,0.09301597,25703.0,25698.0,0.10607084]
["bitfinex","BTCUSD",1693927928825,0.09801597,25703.0,25702.0,0.1373]
["bitfinex","BTCUSD",1693927929006,0.09801597,25703.0,25702.0,1.84825611]
["bitfinex","BTCUSD",1693927929217,0.09801597,25703.0,25702.0,3.40455411]
["bitfinex","BTCUSD",1693927929425,0.09301597,25703.0,25702.0,3.57454161]
["bitfinex","BTCUSD",1693927929630,0.32555591,25704.0,25702.0,4.85921583]
["bitfinex","BTCUSD",1693927929835,0.005,25709.0,25705.0,0.00607084]
["bitfinex","BTCUSD",1693927930042,0.005,25709.0,25706.0,4.18209811]
["bitfinex","BTCUSD",1693927930246,0.005,25709.0,25706.0,4.69387005]
["bitfinex","BTCUSD",1693927930452,0.2173895,25709.0,25706.0,4.62969194]
["bitfinex","BTCUSD",1693927930655,0.44996823,25707.0,25706.0,3.549412]
["bitfinex","BTCUSD",1693927931193,0.27904793,25707.0,25706.0,3.549412]
["bitfinex","BTCUSD",1693927931413,0.27904793,25707.0,25706.0,3.651792]
["bitfinex","BTCUSD",1693927931620,0.27904793,25707.0,25706.0,3.652332]
["bitfinex","BTCUSD",1693927931827,0.27904793,25707.0,25706.0,4.31452811]
["bitfinex","BTCUSD",1693927932007,0.27904793,25707.0,25706.0,3.80318284]
["bitfinex","BTCUSD",1693927932180,0.28004793,25707.0,25706.0,3.80674284]
["bitfinex","BTCUSD",1693927932340,0.28004793,25707.0,25706.0,3.80722284]
["bitfinex","BTCUSD",1693927932544,0.28104793,25707.0,25706.0,3.80722284]
["bitfinex","BTCUSD",1693927932797,0.28104793,25707.0,25706.0,3.80662284]
["bitfinex","BTCUSD",1693927932966,0.001,25707.0,25706.0,3.81190284]
["bitfinex","BTCUSD",1693927933164,0.001,25707.0,25706.0,4.60850811]
["bitfinex","BTCUSD",1693927933366,0.22812916,25714.0,25707.0,0.00607084]
["bitfinex","BTCUSD",1693927933569,0.01892916,25713.0,25709.0,3.88967]
["bitfinex","BTCUSD",1693927933913,0.20563811,25715.0,25712.0,0.1373]
["bitfinex","BTCUSD",1693927933914,0.01892916,25715.0,25712.0,0.1373]
["bitfinex","BTCUSD",1693927934088,0.01892916,25715.0,25714.0,1.692872]
["bitfinex","BTCUSD",1693927934244,0.01892916,25715.0,25714.0,2.62531611]
["bitfinex","BTCUSD",1693927934453,0.01892916,25715.0,25714.0,3.248444]
["bitfinex","BTCUSD",1693927934702,0.01892916,25715.0,25714.0,3.111144]
["bitfinex","BTCUSD",1693927935056,0.01892916,25715.0,25714.0,3.4359884]
["bitfinex","BTCUSD",1693927935269,0.22114988,25715.0,25714.0,2.335358]
["bitfinex","BTCUSD",1693927935506,0.58679515,25715.0,25712.0,0.915127]
["bitfinex","BTCUSD",1693927935712,0.40557443,25714.0,25713.0,0.777798]
["bitfinex","BTCUSD",1693927935910,0.40557443,25714.0,25713.0,1.555614]
["bitfinex","BTCUSD",1693927936113,0.40657443,25714.0,25713.0,1.555614]
["bitfinex","BTCUSD",1693927936355,0.01992916,25714.0,25713.0,2.5667741]
["bitfinex","BTCUSD",1693927936578,0.03092916,25715.0,25713.0,2.7803941]
["bitfinex","BTCUSD",1693927936792,0.03092916,25715.0,25713.0,2.7040741]
["bitfinex","BTCUSD",1693927937017,0.001,25714.0,25713.0,2.7050741]
["bitfinex","BTCUSD",1693927937400,0.004,25714.0,25713.0,2.7050741]
["bitfinex","BTCUSD",1693927937901,0.005,25717.0,25713.0,2.7724741]
["bitfinex","BTCUSD",1693927938134,0.012,25715.0,25714.0,2.65126956]
["bitfinex","BTCUSD",1693927938341,0.01892916,25717.0,25714.0,2.72703145]
["bitfinex","BTCUSD",1693927938547,0.22075229,25717.0,25716.0,0.1373]
["bitfinex","BTCUSD",1693927938754,0.18445208,25716.0,25714.0,2.470658]
["bitfinex","BTCUSD",1693927938955,0.01892916,25716.0,25714.0,2.470658]
["bitfinex","BTCUSD",1693927939333,0.001,25715.0,25714.0,2.470658]
["bitfinex","BTCUSD",1693927939936,0.01892916,25716.0,25714.0,2.470658]
["bitfinex","BTCUSD",1693927940118,0.01992916,25716.0,25714.0,2.471658]
["bitfinex","BTCUSD",1693927940327,0.001,25715.0,25714.0,2.477658]
["bitfinex","BTCUSD",1693927940934,0.001,25715.0,25714.0,2.844738]
["bitfinex","BTCUSD",1693927941289,0.001,25715.0,25714.0,3.00435419]
["bitfinex","BTCUSD",1693927941488,0.001,25715.0,25714.0,2.98383419]
["bitfinex","BTCUSD",1693927941704,0.001,25715.0,25714.0,2.98275419]
["bitfinex","BTCUSD",1693927941895,0.001,25715.0,25714.0,2.98323419]
["bitfinex","BTCUSD",1693927942039,0.13942518,25717.0,25714.0,2.97555419]
["bitfinex","BTCUSD",1693927942254,0.155606,25727.0,25714.0,2.97555419]
["bitfinex","BTCUSD",1693927942255,0.33285808,25723.0,25718.0,0.04107084]
["bitfinex","BTCUSD",1693927942490,0.33285808,25723.0,25720.0,0.2746]
["bitfinex","BTCUSD",1693927942491,0.31392892,25723.0,25720.0,0.2746]
["bitfinex","BTCUSD",1693927942697,0.2424002,25722.0,25721.0,2.332722]
["bitfinex","BTCUSD",1693927943100,0.0198,25722.0,25721.0,2.332722]
["bitfinex","BTCUSD",1693927943251,0.03872916,25722.0,25721.0,2.332722]
["bitfinex","BTCUSD",1693927943832,0.03972916,25722.0,25721.0,2.332722]
["bitfinex","BTCUSD",1693927944058,0.01892916,25720.0,25718.0,1.555292]
["bitfinex","BTCUSD",1693927944273,0.01892916,25719.0,25718.0,0.777646]
["bitfinex","BTCUSD",1693927944671,0.01892916,25719.0,25718.0,2.332976]
["bitfinex","BTCUSD",1693927945119,0.01892916,25719.0,25718.0,2.7950719]
["bitfinex","BTCUSD",1693927945340,0.01892916,25719.0,25718.0,2.8929519]
["bitfinex","BTCUSD",1693927945574,0.01892916,25719.0,25718.0,2.8170719]
["bitfinex","BTCUSD",1693927945787,0.01892916,25719.0,25718.0,2.490276]
["bitfinex","BTCUSD",1693927946188,0.013,25719.0,25718.0,2.491276]
["bitfinex","BTCUSD",1693927946297,0.013,25719.0,25718.0,2.582176]
["bitfinex","BTCUSD",1693927946506,0.013,25719.0,25718.0,2.589256]
["bitfinex","BTCUSD",1693927946720,0.017,25719.0,25718.0,3.40342127]
["bitfinex","BTCUSD",1693927946915,0.03872916,25722.0,25718.0,3.69616127]
["bitfinex","BTCUSD",1693927947119,0.03872916,25722.0,25721.0,0.1373]
["bitfinex","BTCUSD",1693927947338,0.03872916,25722.0,25721.0,3.267596]
["bitfinex","BTCUSD",1693927948327,0.25759811,25722.0,25721.0,3.110296]
["bitfinex","BTCUSD",1693927948526,0.25759811,25722.0,25721.0,2.332722]
["bitfinex","BTCUSD",1693927948738,0.25759811,25722.0,25721.0,0.777574]
["bitfinex","BTCUSD",1693927949447,0.25759811,25722.0,25721.0,1.555148]
["bitfinex","BTCUSD",1693927949613,0.25959811,25722.0,25721.0,1.555148]
["bitfinex","BTCUSD",1693927949814,0.25759811,25722.0,25721.0,1.555148]
["bitfinex","BTCUSD",1693927950229,0.27659811,25722.0,25721.0,1.557148]
["bitfinex","BTCUSD",1693927950399,0.27659811,25722.0,25721.0,1.559148]
["bitfinex","BTCUSD",1693927950827,0.05772916,25722.0,25721.0,2.336722]
["bitfinex","BTCUSD",1693927951750,0.05772916,25722.0,25721.0,2.569502]
["bitfinex","BTCUSD",1693927951960,0.0388,25722.0,25721.0,2.569502]
["bitfinex","BTCUSD",1693927952183,0.0388,25722.0,25721.0,2.580062]
["bitfinex","BTCUSD",1693927952380,0.0388,25722.0,25721.0,2.582462]
["bitfinex","BTCUSD",1693927952645,0.0388,25722.0,25721.0,2.64420735]
["bitfinex","BTCUSD",1693927952803,0.0388,25722.0,25721.0,3.02255262]
["bitfinex","BTCUSD",1693927952977,0.0198,25722.0,25721.0,3.02359262]
["bitfinex","BTCUSD",1693927953198,0.0198,25722.0,25721.0,3.44735262]
["bitfinex","BTCUSD",1693927953400,0.0198,25722.0,25721.0,3.73361262]
["bitfinex","BTCUSD",1693927953577,0.0198,25722.0,25721.0,2.77320735]
["bitfinex","BTCUSD",1693927953783,0.0208,25722.0,25721.0,2.78532735]
["bitfinex","BTCUSD",1693927953976,0.0208,25722.0,25721.0,2.78940735]
["bitfinex","BTCUSD",1693927954202,0.0208,25722.0,25721.0,3.18253262]
["bitfinex","BTCUSD",1693927954409,0.05872916,25726.0,25721.0,3.41812346]
["bitfinex","BTCUSD",1693927954608,0.05872916,25726.0,25724.0,0.1373]
["bitfinex","BTCUSD",1693927954781,0.05872916,25726.0,25725.0,3.129812]
["bitfinex","BTCUSD",1693927955124,0.05872916,25726.0,25725.0,3.109812]
["bitfinex","BTCUSD",1693927955953,0.05872916,25726.0,25725.0,3.115812]
["bitfinex","BTCUSD",1693927956897,0.05872916,25726.0,25725.0,3.4611232]
["bitfinex","BTCUSD",1693927957311,0.05872916,25726.0,25725.0,3.5283832]
["bitfinex","BTCUSD",1693927957646,0.05872916,25726.0,25725.0,3.5299432]
["bitfinex","BTCUSD",1693927957875,0.05872916,25726.0,25725.0,3.5291632]
["bitfinex","BTCUSD",1693927958238,0.05872916,25726.0,25725.0,3.4611232]
["bitfinex","BTCUSD",1693927958546,0.05872916,25726.0,25725.0,3.5283832]
["bitfinex","BTCUSD",1693927958750,0.05872916,25726.0,25725.0,3.5342032]
["bitfinex","BTCUSD",1693927958946,0.05872916,25726.0,25725.0,3.209372]
["bitfinex","BTCUSD",1693927959148,0.05872916,25726.0,25725.0,3.135812]
["bitfinex","BTCUSD",1693927960227,0.0198,25726.0,25725.0,3.135812]
["bitfinex","BTCUSD",1693927960407,0.0198,25726.0,25725.0,3.537752]
["bitfinex","BTCUSD",1693927960600,0.0198,25726.0,25725.0,3.56583735]
["bitfinex","BTCUSD",1693927960810,0.0198,25726.0,25725.0,3.56577735]
["bitfinex","BTCUSD",1693927961011,0.0198,25726.0,25725.0,3.56433735]
["bitfinex","BTCUSD",1693927961187,0.0198,25726.0,25725.0,3.56451735]
["bitfinex","BTCUSD",1693927961388,0.0198,25726.0,25725.0,3.56367735]
["bitfinex","BTCUSD",1693927961592,0.0198,25726.0,25725.0,3.55401735]
["bitfinex","BTCUSD",1693927961793,0.0198,25726.0,25725.0,3.55761735]
["bitfinex","BTCUSD",1693927961999,0.0198,25726.0,25725.0,3.56199735]
["bitfinex","BTCUSD",1693927962192,0.0198,25726.0,25725.0,3.56367735]
["bitfinex","BTCUSD",1693927962461,0.0198,25726.0,25725.0,3.95848262]
["bitfinex","BTCUSD",1693927962576,0.0198,25726.0,25725.0,3.95398262]
["bitfinex","BTCUSD",1693927962771,0.0198,25726.0,25725.0,3.94750262]
["bitfinex","BTCUSD",1693927962987,0.0198,25726.0,25725.0,3.94600262]
["bitfinex","BTCUSD",1693927963199,0.0198,25726.0,25725.0,3.435812]
["bitfinex","BTCUSD",1693927964678,0.0198,25726.0,25725.0,3.90459727]
["bitfinex","BTCUSD",1693927964812,0.0198,25726.0,25725.0,3.92199727]
["bitfinex","BTCUSD",1693927965019,0.0198,25726.0,25725.0,3.92145727]
["bitfinex","BTCUSD",1693927965218,0.0198,25726.0,25725.0,3.92397727]
["bitfinex","BTCUSD",1693927965418,0.0198,25726.0,25725.0,3.92259727]
["bitfinex","BTCUSD",1693927965621,0.0198,25726.0,25725.0,3.92337727]
["bitfinex","BTCUSD",1693927965869,0.0198,25726.0,25725.0,3.97360262]
["bitfinex","BTCUSD",1693927966093,0.0198,25726.0,25725.0,3.97540262]
["bitfinex","BTCUSD",1693927966289,0.0198,25726.0,25725.0,3.97354262]
["bitfinex","BTCUSD",1693927966516,0.0198,25726.0,25725.0,3.98014262]
["bitfinex","BTCUSD",1693927966704,0.0198,25726.0,25725.0,3.98038262]
["bitfinex","BTCUSD",1693927966905,0.0198,25726.0,25725.0,4.38512262]
["bitfinex","BTCUSD",1693927967111,0.0198,25726.0,25725.0,4.36730262]
["bitfinex","BTCUSD",1693927967313,0.0198,25726.0,25725.0,4.36328262]
["bitfinex","BTCUSD",1693927967517,0.0198,25726.0,25725.0,4.36706262]
["bitfinex","BTCUSD",1693927967684,0.0198,25726.0,25725.0,4.37642262]
["bitfinex","BTCUSD",1693927967878,0.0198,25726.0,25725.0,4.37222262]
["bitfinex","BTCUSD",1693927968148,0.0198,25726.0,25725.0,4.37996262]
["bitfinex","BTCUSD",1693927968302,0.0198,25726.0,25725.0,4.38188262]
["bitfinex","BTCUSD",1693927968498,0.0198,25726.0,25725.0,4.38248262]
["bitfinex","BTCUSD",1693927968704,0.0198,25726.0,25725.0,3.90171727]
["bitfinex","BTCUSD",1693927968926,0.0198,25726.0,25725.0,3.89211727]
["bitfinex","BTCUSD",1693927969127,0.0198,25726.0,25725.0,3.89253727]
["bitfinex","BTCUSD",1693927969674,0.0198,25726.0,25725.0,3.82245727]
["bitfinex","BTCUSD",1693927969954,0.0198,25726.0,25725.0,3.89235727]
["bitfinex","BTCUSD",1693927970129,0.0198,25726.0,25725.0,3.90063727]
["bitfinex","BTCUSD",1693927970314,0.0198,25726.0,25725.0,3.90225727]
["bitfinex","BTCUSD",1693927970511,0.0198,25726.0,25725.0,3.90321727]
["bitfinex","BTCUSD",1693927970710,0.0198,25726.0,25725.0,3.90063727]
["bitfinex","BTCUSD",1693927970921,0.0198,25726.0,25725.0,3.89559727]
["bitfinex","BTCUSD",1693927971120,0.0198,25726.0,25725.0,3.435812]
["bitfinex","BTCUSD",1693927971968,0.0198,25726.0,25725.0,3.501812]
["bitfinex","BTCUSD",1693927972269,0.0198,25726.0,25725.0,3.507212]
["bitfinex","BTCUSD",1693927972569,0.0198,25726.0,25725.0,3.509972]
["bitfinex","BTCUSD",1693927972774,0.0198,25726.0,25725.0,3.505712]
["bitfinex","BTCUSD",1693927972991,0.0198,25726.0,25725.0,3.506972]
["bitfinex","BTCUSD",1693927973154,0.0198,25726.0,25725.0,3.510332]
["bitfinex","BTCUSD",1693927973483,0.0198,25726.0,25725.0,3.525332]
["bitfinex","BTCUSD",1693927973610,0.0198,25726.0,25725.0,3.525092]
["bitfinex","BTCUSD",1693927973815,0.0198,25726.0,25725.0,3.533732]
["bitfinex","BTCUSD",1693927974152,0.0198,25726.0,25725.0,3.536192]
["bitfinex","BTCUSD",1693927974361,0.0198,25726.0,25725.0,3.97654262]
["bitfinex","BTCUSD",1693927974585,0.0198,25726.0,25725.0,3.99028262]
["bitfinex","BTCUSD",1693927974791,0.0198,25726.0,25725.0,3.98788262]
["bitfinex","BTCUSD",1693927975045,0.0198,25726.0,25725.0,3.98644262]
["bitfinex","BTCUSD",1693927975231,0.0198,25726.0,25725.0,3.98566262]
["bitfinex","BTCUSD",1693927975538,0.0198,25726.0,25725.0,3.97174262]
["bitfinex","BTCUSD",1693927975701,0.0198,25726.0,25725.0,3.96106262]
["bitfinex","BTCUSD",1693927975910,0.0198,25726.0,25725.0,3.94870262]
["bitfinex","BTCUSD",1693927976110,0.0198,25726.0,25725.0,3.94792262]
["bitfinex","BTCUSD",1693927976293,0.0198,25726.0,25725.0,3.95200262]
["bitfinex","BTCUSD",1693927976492,0.0198,25726.0,25725.0,3.95944262]
["bitfinex","BTCUSD",1693927976709,0.0198,25726.0,25725.0,3.97294262]
["bitfinex","BTCUSD",1693927976924,0.0198,25726.0,25725.0,3.97372262]
["bitfinex","BTCUSD",1693927977126,0.0198,25726.0,25725.0,3.97534262]
["bitfinex","BTCUSD",1693927977341,0.0198,25726.0,25725.0,3.97606262]
["bitfinex","BTCUSD",1693927977540,0.0198,25726.0,25725.0,3.97834262]
["bitfinex","BTCUSD",1693927977748,0.25892916,25731.0,25726.0,0.02107084]
["bitfinex","BTCUSD",1693927977970,0.05872916,25731.0,25729.0,0.1373]
["bitfinex","BTCUSD",1693927978183,0.05872916,25731.0,25730.0,1.554604]
["bitfinex","BTCUSD",1693927978384,0.05872916,25731.0,25730.0,3.196288]
["bitfinex","BTCUSD",1693927978805,0.05372916,25731.0,25730.0,3.197308]
["bitfinex","BTCUSD",1693927978963,0.06472916,25731.0,25730.0,3.129208]
["bitfinex","BTCUSD",1693927979164,0.05372916,25731.0,25730.0,3.129208]
["bitfinex","BTCUSD",1693927979564,0.24348097,25731.0,25730.0,3.129208]
["bitfinex","BTCUSD",1693927980434,0.05372916,25731.0,25730.0,0.777302]
["bitfinex","BTCUSD",1693927980644,0.22379855,25731.0,25730.0,0.779302]
["bitfinex","BTCUSD",1693927981163,0.35555501,25731.0,25730.0,0.779302]
["bitfinex","BTCUSD",1693927981377,0.31674303,25731.0,25730.0,0.779302]
["bitfinex","BTCUSD",1693927981991,0.31674303,25731.0,25730.0,1.556604]
["bitfinex","BTCUSD",1693927982194,0.44849949,25731.0,25730.0,1.556604]
["bitfinex","BTCUSD",1693927982605,0.35555501,25731.0,25730.0,1.556604]
["bitfinex","BTCUSD",1693927983947,0.35555501,25731.0,25730.0,2.333906]
["bitfinex","BTCUSD",1693927985014,0.19648562,25731.0,25730.0,2.333906]
["bitfinex","BTCUSD",1693927986172,0.19648562,25731.0,25730.0,2.333906]
["bitfinex","BTCUSD",1693927986567,0.19648562,25731.0,25730.0,2.353906]
["bitfinex","BTCUSD",1693927987788,0.49570771,25731.0,25730.0,2.333906]
["bitfinex","BTCUSD",1693927987992,0.40268735,25731.0,25730.0,2.333906]
["bitfinex","BTCUSD",1693927988630,0.19648562,25731.0,25730.0,2.333906]
["bitfinex","BTCUSD",1693927989083,0.06472916,25731.0,25730.0,2.436706]
["bitfinex","BTCUSD",1693927991926,0.06472916,25731.0,25730.0,2.456706]
["bitfinex","BTCUSD",1693927992266,0.1578154,25731.0,25730.0,2.456706]
["bitfinex","BTCUSD",1693927992879,0.29744477,25731.0,25730.0,2.456706]
["bitfinex","BTCUSD",1693927993518,0.15781735,25731.0,25730.0,2.456706]
["bitfinex","BTCUSD",1693927994715,0.29744672,25731.0,25730.0,2.456706]
["bitfinex","BTCUSD",1693927996813,0.58474677,25731.0,25730.0,2.436706]
["bitfinex","BTCUSD",1693927997012,0.39850548,25731.0,25730.0,2.436706]
["bitfinex","BTCUSD",1693927997227,0.59532311,25731.0,25730.0,2.436706]
["bitfinex","BTCUSD",1693927998605,0.59532311,25731.0,25730.0,2.333906]
["bitfinex","BTCUSD",1693927999159,0.39060144,25731.0,25730.0,2.333906]
["bitfinex","BTCUSD",1693927999371,0.54258916,25731.0,25730.0,2.333906]
["bitfinex","BTCUSD",1693928001852,0.41081666,25731.0,25730.0,2.333906]
["bitfinex","BTCUSD",1693928002154,0.54268166,25731.0,25730.0,2.333906]
["bitfinex","BTCUSD",1693928002367,0.34858188,25731.0,25730.0,2.333906]
["bitfinex","BTCUSD",1693928003817,0.21671688,25731.0,25730.0,2.353906]
["bitfinex","BTCUSD",1693928005027,0.34870383,25731.0,25730.0,2.353906]
["bitfinex","BTCUSD",1693928005219,0.34870383,25731.0,25730.0,2.420506]
["bitfinex","BTCUSD",1693928005419,0.34870383,25731.0,25730.0,2.420386]
["bitfinex","BTCUSD",1693928005819,0.34870383,25731.0,25730.0,2.420206]
["bitfinex","BTCUSD",1693928006066,0.34870383,25731.0,25730.0,2.420866]
["bitfinex","BTCUSD",1693928006345,0.34870383,25731.0,25730.0,2.420926]
["bitfinex","BTCUSD",1693928006472,0.34870383,25731.0,25730.0,2.420866]
["bitfinex","BTCUSD",1693928006837,0.34870383,25731.0,25730.0,2.353906]
["bitfinex","BTCUSD",1693928006969,0.34870383,25731.0,25730.0,2.425186]
["bitfinex","BTCUSD",1693928007187,0.34870383,25731.0,25730.0,2.423386]
["bitfinex","BTCUSD",1693928007376,0.34870383,25731.0,25730.0,2.423686]
["bitfinex","BTCUSD",1693928007580,0.34870383,25731.0,25730.0,2.353906]
["bitfinex","BTCUSD",1693928008677,0.53347181,25731.0,25730.0,2.353906]
["bitfinex","BTCUSD",1693928010440,0.34870383,25731.0,25730.0,1.556604]
["bitfinex","BTCUSD",1693928010654,0.52877652,25731.0,25730.0,1.556604]
["bitfinex","BTCUSD",1693928011321,0.80850187,25731.0,25730.0,1.556604]
["bitfinex","BTCUSD",1693928012148,1.27787445,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693928012355,3.52014255,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693928013187,3.52014255,25731.0,25730.0,0.001]
["bitfinex","BTCUSD",1693928013628,3.53814255,25731.0,25730.0,0.003]
["bitfinex","BTCUSD",1693928013940,3.52714255,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693928014154,3.3369651,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693928014524,3.3579651,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693928014930,3.3399651,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693928015137,3.3579651,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693928015553,3.6579651,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693928015766,4.04461037,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693928017062,4.28444172,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693928017277,4.26344172,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693928017487,4.39024172,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693928018115,4.37224172,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693928018290,0.03892916,25722.0,25721.0,1.555115]
["bitfinex","BTCUSD",1693928018501,0.14172916,25722.0,25721.0,1.555115]
["bitfinex","BTCUSD",1693928018976,0.03892916,25722.0,25721.0,1.555115]
["bitfinex","BTCUSD",1693928019386,0.03892916,25722.0,25721.0,2.332689]
["bitfinex","BTCUSD",1693928019910,0.2096,25727.0,25721.0,2.47437435]
["bitfinex","BTCUSD",1693928020125,0.03892916,25724.0,25722.0,0.49985455]
["bitfinex","BTCUSD",1693928020324,0.03892916,25724.0,25723.0,3.110056]
["bitfinex","BTCUSD",1693928020730,0.03892916,25724.0,25723.0,3.278436]
["bitfinex","BTCUSD",1693928020935,0.03892916,25724.0,25723.0,3.212856]
["bitfinex","BTCUSD",1693928021139,0.03892916,25724.0,25723.0,3.285576]
["bitfinex","BTCUSD",1693928021342,0.03892916,25725.0,25723.0,3.38448135]
["bitfinex","BTCUSD",1693928021562,0.03892916,25725.0,25724.0,0.1028]
["bitfinex","BTCUSD",1693928021794,0.03892916,25725.0,25724.0,2.537272]
["bitfinex","BTCUSD",1693928022021,0.024,25727.0,25724.0,3.42689727]
["bitfinex","BTCUSD",1693928022223,0.024,25727.0,25726.0,0.1028]
["bitfinex","BTCUSD",1693928022429,0.03392916,25728.0,25726.0,3.232492]
["bitfinex","BTCUSD",1693928022635,0.03892916,25729.0,25727.0,0.1028]
["bitfinex","BTCUSD",1693928022847,0.03392916,25728.0,25726.0,0.07644]
["bitfinex","BTCUSD",1693928023063,0.03392916,25728.0,25727.0,1.657586]
["bitfinex","BTCUSD",1693928023269,0.03392916,25728.0,25727.0,3.212372]
["bitfinex","BTCUSD",1693928024642,0.03392916,25728.0,25727.0,3.232372]
["bitfinex","BTCUSD",1693928025054,0.04092916,25728.0,25727.0,3.305672]
["bitfinex","BTCUSD",1693928025256,0.05492916,25728.0,25727.0,3.306372]
["bitfinex","BTCUSD",1693928025457,0.04792916,25728.0,25727.0,3.305432]
["bitfinex","BTCUSD",1693928025657,0.03392916,25728.0,25727.0,3.304012]
["bitfinex","BTCUSD",1693928025854,0.04092916,25728.0,25727.0,3.306752]
["bitfinex","BTCUSD",1693928026067,0.03892916,25728.0,25727.0,3.306292]
["bitfinex","BTCUSD",1693928026282,0.03892916,25728.0,25727.0,3.313552]
["bitfinex","BTCUSD",1693928026503,0.03892916,25728.0,25727.0,3.315292]
["bitfinex","BTCUSD",1693928026707,0.005,25728.0,25727.0,3.316972]
["bitfinex","BTCUSD",1693928026908,0.09815945,25728.0,25727.0,3.352852]
["bitfinex","BTCUSD",1693928027134,0.005,25728.0,25727.0,3.640012]
["bitfinex","BTCUSD",1693928027337,0.005,25728.0,25727.0,3.639412]
["bitfinex","BTCUSD",1693928027550,0.005,25728.0,25727.0,3.641352]
["bitfinex","BTCUSD",1693928027716,0.005,25728.0,25727.0,3.641592]
["bitfinex","BTCUSD",1693928027917,0.23289863,25730.0,25727.0,3.640072]
["bitfinex","BTCUSD",1693928028143,0.23289863,25730.0,25729.0,0.1028]
["bitfinex","BTCUSD",1693928028316,0.23289863,25730.0,25729.0,3.212128]
["bitfinex","BTCUSD",1693928028499,0.23289863,25730.0,25729.0,3.304188]
["bitfinex","BTCUSD",1693928028872,0.09315945,25730.0,25729.0,3.304908]
["bitfinex","BTCUSD",1693928029075,0.09315945,25730.0,25729.0,3.304308]
["bitfinex","BTCUSD",1693928029224,0.10015945,25730.0,25729.0,3.233128]
["bitfinex","BTCUSD",1693928029630,0.11415945,25730.0,25729.0,3.233128]
["bitfinex","BTCUSD",1693928030535,0.25389863,25730.0,25729.0,3.233128]
["bitfinex","BTCUSD",1693928030943,0.11415945,25730.0,25729.0,3.233128]
["bitfinex","BTCUSD",1693928031148,0.10015945,25730.0,25729.0,3.298528]
["bitfinex","BTCUSD",1693928031557,0.11415945,25730.0,25729.0,4.01150411]
["bitfinex","BTCUSD",1693928031743,0.34085809,25731.0,25730.0,2.47297684]
["bitfinex","BTCUSD",1693928031917,0.34085809,25731.0,25730.0,3.28242211]
["bitfinex","BTCUSD",1693928031918,0.20111891,25731.0,25730.0,3.28242211]
["bitfinex","BTCUSD",1693928032080,0.20111891,25731.0,25730.0,3.38040211]
["bitfinex","BTCUSD",1693928032279,0.20111891,25731.0,25730.0,3.38730211]
["bitfinex","BTCUSD",1693928032530,0.34583673,25732.0,25731.0,0.02107084]
["bitfinex","BTCUSD",1693928032861,0.11293809,25732.0,25731.0,3.60811746]
["bitfinex","BTCUSD",1693928033143,0.11293809,25732.0,25731.0,3.73279746]
["bitfinex","BTCUSD",1693928033144,0.0198,25732.0,25731.0,3.73279746]
["bitfinex","BTCUSD",1693928033445,0.0198,25732.0,25731.0,3.73735746]
["bitfinex","BTCUSD",1693928033674,0.0198,25732.0,25731.0,3.88795746]
["bitfinex","BTCUSD",1693928033876,0.0198,25732.0,25731.0,3.89467746]
["bitfinex","BTCUSD",1693928034081,0.0198,25732.0,25731.0,3.89227746]
["bitfinex","BTCUSD",1693928034288,0.0198,25733.0,25732.0,0.14107084]
["bitfinex","BTCUSD",1693928034493,0.13973918,25735.0,25734.0,0.14107084]
["bitfinex","BTCUSD",1693928034724,0.13973918,25735.0,25734.0,3.26205911]
["bitfinex","BTCUSD",1693928034924,0.13973918,25735.0,25734.0,3.40181911]
["bitfinex","BTCUSD",1693928035130,1.8e-07,25735.0,25734.0,4.78042546]
["bitfinex","BTCUSD",1693928035280,0.0198,25736.0,25735.0,0.14107084]
["bitfinex","BTCUSD",1693928035486,0.0198,25736.0,25735.0,3.28196911]
["bitfinex","BTCUSD",1693928035695,0.0198,25736.0,25735.0,3.40808911]
["bitfinex","BTCUSD",1693928035993,0.0198,25736.0,25735.0,3.95298911]
["bitfinex","BTCUSD",1693928036199,0.0198,25736.0,25735.0,3.95154911]
["bitfinex","BTCUSD",1693928036398,0.0198,25736.0,25735.0,3.95610911]
["bitfinex","BTCUSD",1693928036677,0.0198,25736.0,25735.0,3.95514911]
["bitfinex","BTCUSD",1693928036800,0.0198,25736.0,25735.0,3.95838911]
["bitfinex","BTCUSD",1693928036997,0.0198,25736.0,25735.0,3.95598911]
["bitfinex","BTCUSD",1693928037202,0.0198,25736.0,25735.0,3.96066911]
["bitfinex","BTCUSD",1693928037407,0.23853587,25740.0,25737.0,0.02107084]
["bitfinex","BTCUSD",1693928037613,0.05872916,25743.0,25739.0,0.1028]
["bitfinex","BTCUSD",1693928037847,0.05872916,25743.0,25742.0,1.65668]
["bitfinex","BTCUSD",1693928038042,0.05872916,25743.0,25742.0,2.61675381]
["bitfinex","BTCUSD",1693928038272,0.0198,25743.0,25742.0,3.39369381]
["bitfinex","BTCUSD",1693928038756,0.05872916,25743.0,25742.0,3.39369381]
["bitfinex","BTCUSD",1693928038962,0.0338,25743.0,25742.0,3.39369381]
["bitfinex","BTCUSD",1693928039172,0.05872916,25743.0,25742.0,3.39369381]
["bitfinex","BTCUSD",1693928039381,0.06172916,25743.0,25742.0,3.39469381]
["bitfinex","BTCUSD",1693928040000,0.07072916,25743.0,25742.0,3.39569381]
["bitfinex","BTCUSD",1693928040636,0.07072916,25743.0,25742.0,3.21256]
["bitfinex","BTCUSD",1693928040846,0.0198,25745.0,25744.0,0.1028]
["bitfinex","BTCUSD",1693928041047,0.0198,25745.0,25744.0,3.51639084]
["bitfinex","BTCUSD",1693928041667,0.0198,25745.0,25744.0,3.51032]
["bitfinex","BTCUSD",1693928042120,0.0198,25745.0,25744.0,3.52832]
["bitfinex","BTCUSD",1693928042336,0.0198,25745.0,25744.0,4.02868527]
["bitfinex","BTCUSD",1693928042450,0.0198,25745.0,25744.0,4.02784527]
["bitfinex","BTCUSD",1693928042647,0.0198,25745.0,25744.0,4.18682927]
["bitfinex","BTCUSD",1693928042847,0.0198,25745.0,25744.0,4.19036927]
["bitfinex","BTCUSD",1693928043053,0.0198,25745.0,25744.0,4.19276927]
["bitfinex","BTCUSD",1693928043304,0.0198,25745.0,25744.0,4.19924927]
["bitfinex","BTCUSD",1693928043480,0.0198,25745.0,25744.0,4.18208927]
["bitfinex","BTCUSD",1693928043674,0.0198,25745.0,25744.0,4.18088927]
["bitfinex","BTCUSD",1693928043900,0.0198,25745.0,25744.0,4.18160927]
["bitfinex","BTCUSD",1693928044098,0.0198,25745.0,25744.0,4.18082927]
["bitfinex","BTCUSD",1693928044301,0.0198,25745.0,25744.0,4.18214927]
["bitfinex","BTCUSD",1693928044452,0.0198,25745.0,25744.0,4.18448927]
["bitfinex","BTCUSD",1693928044647,0.0198,25745.0,25744.0,4.20062927]
["bitfinex","BTCUSD",1693928044947,0.0198,25745.0,25744.0,4.20386927]
["bitfinex","BTCUSD",1693928045147,0.0198,25745.0,25744.0,4.20170927]
["bitfinex","BTCUSD",1693928045364,0.0198,25745.0,25744.0,4.20152927]
["bitfinex","BTCUSD",1693928045572,0.0198,25745.0,25744.0,4.18526927]
["bitfinex","BTCUSD",1693928045787,0.0198,25745.0,25744.0,4.18706927]
["bitfinex","BTCUSD",1693928045998,0.0198,25745.0,25744.0,3.801864]
["bitfinex","BTCUSD",1693928046226,0.0198,25745.0,25744.0,3.55932]
["bitfinex","BTCUSD",1693928046446,0.275356,25745.0,25744.0,2.35964]
["bitfinex","BTCUSD",1693928046652,0.275356,25745.0,25744.0,1.58276]
["bitfinex","BTCUSD",1693928047098,0.275356,25745.0,25744.0,2.35964]
["bitfinex","BTCUSD",1693928048399,0.05872916,25745.0,25744.0,0.029]
["bitfinex","BTCUSD",1693928048619,0.24222916,25745.0,25744.0,0.029]
["bitfinex","BTCUSD",1693928049022,0.62887443,25745.0,25744.0,0.029]
["bitfinex","BTCUSD",1693928049330,0.82165109,25745.0,25744.0,0.029]
["bitfinex","BTCUSD",1693928049538,0.82165109,25745.0,25744.0,0.80588]
["bitfinex","BTCUSD",1693928049739,0.25150582,25745.0,25744.0,2.35964]
["bitfinex","BTCUSD",1693928051658,0.25150582,25745.0,25744.0,1.58276]
["bitfinex","BTCUSD",1693928052031,0.25150582,25745.0,25744.0,0.80588]
["bitfinex","BTCUSD",1693928052634,0.4766185,25745.0,25744.0,0.80588]
["bitfinex","BTCUSD",1693928052993,0.25150582,25745.0,25744.0,0.80588]
["bitfinex","BTCUSD",1693928053310,1.43922343,25745.0,25744.0,0.029]
["bitfinex","BTCUSD",1693928053522,2.21607243,25745.0,25744.0,0.029]
["bitfinex","BTCUSD",1693928054144,2.21607243,25745.0,25744.0,0.018]
["bitfinex","BTCUSD",1693928054145,2.07907243,25745.0,25744.0,0.018]
["bitfinex","BTCUSD",1693928054359,2.07907243,25745.0,25744.0,0.02]
["bitfinex","BTCUSD",1693928054557,2.08007243,25745.0,25744.0,0.02]
["bitfinex","BTCUSD",1693928054977,2.07907243,25745.0,25744.0,0.018]
["bitfinex","BTCUSD",1693928055186,2.08007243,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693928055671,2.08607243,25745.0,25744.0,0.003]
["bitfinex","BTCUSD",1693928055871,3.42191117,25745.0,25744.0,0.003]
["bitfinex","BTCUSD",1693928056325,3.85330101,25745.0,25744.0,0.003]
["bitfinex","BTCUSD",1693928056935,3.84730101,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693928057137,0.03892916,25738.0,25737.0,1.554167]
["bitfinex","BTCUSD",1693928057543,0.25809289,25738.0,25737.0,0.777076]
["bitfinex","BTCUSD",1693928058176,0.03892916,25738.0,25737.0,1.554167]
["bitfinex","BTCUSD",1693928058700,0.23585928,25738.0,25737.0,1.554167]
["bitfinex","BTCUSD",1693928059144,0.38864527,25738.0,25735.0,0.777136]
["bitfinex","BTCUSD",1693928059363,0.03892916,25736.0,25735.0,1.554272]
["bitfinex","BTCUSD",1693928060164,0.2623314,25736.0,25735.0,1.554272]
["bitfinex","BTCUSD",1693928060369,0.2623314,25736.0,25735.0,1.557272]
["bitfinex","BTCUSD",1693928060572,0.2623314,25736.0,25735.0,1.554272]
["bitfinex","BTCUSD",1693928060912,0.2643314,25736.0,25735.0,1.574272]
["bitfinex","BTCUSD",1693928062809,0.2653314,25736.0,25735.0,1.589272]
["bitfinex","BTCUSD",1693928071214,0.2653314,25736.0,25735.0,2.603066]
["bitfinex","BTCUSD",1693928071215,0.028,25736.0,25735.0,2.603066]
["bitfinex","BTCUSD",1693928071347,0.04192916,25736.0,25735.0,2.682086]
["bitfinex","BTCUSD",1693928071550,0.04192916,25736.0,25735.0,2.698846]
["bitfinex","BTCUSD",1693928071832,0.04192916,25736.0,25735.0,2.697766]
["bitfinex","BTCUSD",1693928071970,0.04192916,25736.0,25735.0,2.460583]
["bitfinex","BTCUSD",1693928072171,0.04192916,25736.0,25735.0,2.455723]
["bitfinex","BTCUSD",1693928072403,0.04192916,25736.0,25735.0,2.454643]
["bitfinex","BTCUSD",1693928072571,0.04192916,25736.0,25735.0,2.3988328]
["bitfinex","BTCUSD",1693928073000,0.04192916,25736.0,25735.0,2.5016328]
["bitfinex","BTCUSD",1693928073208,0.04192916,25736.0,25735.0,2.5681728]
["bitfinex","BTCUSD",1693928073376,0.04192916,25736.0,25735.0,2.5679928]
["bitfinex","BTCUSD",1693928073675,0.04192916,25736.0,25735.0,2.5680528]
["bitfinex","BTCUSD",1693928073897,0.04192916,25736.0,25735.0,2.5670928]
["bitfinex","BTCUSD",1693928074103,0.04192916,25736.0,25735.0,2.5016328]
["bitfinex","BTCUSD",1693928075446,0.003,25736.0,25735.0,2.5847928]
["bitfinex","BTCUSD",1693928075685,0.003,25736.0,25735.0,2.99261807]
["bitfinex","BTCUSD",1693928075883,0.03892916,25739.0,25736.0,0.1028]
["bitfinex","BTCUSD",1693928076092,0.03892916,25739.0,25738.0,3.211032]
["bitfinex","BTCUSD",1693928076425,0.03892916,25739.0,25738.0,3.231032]
["bitfinex","BTCUSD",1693928076737,0.03892916,25739.0,25738.0,3.310592]
["bitfinex","BTCUSD",1693928076954,0.03892916,25739.0,25738.0,3.313892]
["bitfinex","BTCUSD",1693928077076,0.04392916,25739.0,25738.0,3.313952]
["bitfinex","BTCUSD",1693928077276,0.03892916,25739.0,25738.0,3.315692]
["bitfinex","BTCUSD",1693928077499,0.04992916,25739.0,25738.0,3.314312]
["bitfinex","BTCUSD",1693928077702,0.05492916,25739.0,25738.0,3.316652]
["bitfinex","BTCUSD",1693928078039,0.03892916,25739.0,25738.0,3.313232]
["bitfinex","BTCUSD",1693928078177,0.03892916,25739.0,25738.0,3.315852]
["bitfinex","BTCUSD",1693928078178,0.04992916,25739.0,25738.0,3.315852]
["bitfinex","BTCUSD",1693928078379,0.04992916,25739.0,25738.0,3.318132]
["bitfinex","BTCUSD",1693928078646,0.016,25739.0,25738.0,3.318252]
["bitfinex","BTCUSD",1693928078843,0.016,25739.0,25738.0,3.641712]
["bitfinex","BTCUSD",1693928079001,0.016,25739.0,25738.0,3.645132]
["bitfinex","BTCUSD",1693928079220,0.016,25739.0,25738.0,4.02985727]
["bitfinex","BTCUSD",1693928079556,0.011,25739.0,25738.0,4.03165727]
["bitfinex","BTCUSD",1693928079785,0.011,25739.0,25738.0,4.03051727]
["bitfinex","BTCUSD",1693928079978,0.013,25739.0,25738.0,4.05181727]
["bitfinex","BTCUSD",1693928080162,0.011,25739.0,25738.0,4.03969727]
["bitfinex","BTCUSD",1693928080458,0.0198,25748.0,25740.0,0.06]
["bitfinex","BTCUSD",1693928080663,0.0198,25748.0,25746.0,0.4069]
["bitfinex","BTCUSD",1693928080862,0.0198,25748.0,25747.0,2.41488138]
["bitfinex","BTCUSD",1693928081262,0.0198,25748.0,25747.0,4.83554838]
["bitfinex","BTCUSD",1693928081417,0.0198,25748.0,25747.0,4.68101027]
["bitfinex","BTCUSD",1693928081627,0.0198,25748.0,25747.0,4.68179027]
["bitfinex","BTCUSD",1693928081806,0.0198,25748.0,25747.0,5.00811782]
["bitfinex","BTCUSD",1693928082023,0.0198,25748.0,25747.0,5.16400182]
["bitfinex","BTCUSD",1693928082254,0.0198,25748.0,25747.0,5.16370182]
["bitfinex","BTCUSD",1693928082451,0.0198,25748.0,25747.0,5.16460182]
["bitfinex","BTCUSD",1693928082727,0.0388,25748.0,25747.0,5.16736182]
["bitfinex","BTCUSD",1693928082901,0.0388,25748.0,25747.0,5.17090182]
["bitfinex","BTCUSD",1693928083039,0.0198,25748.0,25747.0,5.30980182]
["bitfinex","BTCUSD",1693928083241,0.0198,25748.0,25747.0,5.30890182]
["bitfinex","BTCUSD",1693928083486,0.0238,25748.0,25747.0,5.35310182]
["bitfinex","BTCUSD",1693928083661,0.0238,25748.0,25747.0,5.35796182]
["bitfinex","BTCUSD",1693928083967,0.0218,25748.0,25747.0,5.33276182]
["bitfinex","BTCUSD",1693928084369,0.0238,25748.0,25747.0,5.35884182]
["bitfinex","BTCUSD",1693928084565,0.0197,25752.0,25749.0,0.4069]
["bitfinex","BTCUSD",1693928084866,0.0197,25752.0,25751.0,0.1368]
["bitfinex","BTCUSD",1693928085097,0.0197,25752.0,25751.0,2.486804]
["bitfinex","BTCUSD",1693928085292,0.0197,25752.0,25751.0,2.552504]
["bitfinex","BTCUSD",1693928085499,0.0197,25752.0,25751.0,2.554124]
["bitfinex","BTCUSD",1693928085647,0.0197,25752.0,25751.0,2.555264]
["bitfinex","BTCUSD",1693928085859,0.0197,25752.0,25751.0,2.88421155]
["bitfinex","BTCUSD",1693928086056,0.0197,25752.0,25751.0,2.90903155]
["bitfinex","BTCUSD",1693928086348,0.0197,25752.0,25751.0,2.90855155]
["bitfinex","BTCUSD",1693928086499,0.0197,25752.0,25751.0,2.90783155]
["bitfinex","BTCUSD",1693928086703,0.0197,25752.0,25751.0,2.90843155]
["bitfinex","BTCUSD",1693928086864,0.0197,25752.0,25751.0,2.91449155]
["bitfinex","BTCUSD",1693928087072,0.0197,25752.0,25751.0,2.92079155]
["bitfinex","BTCUSD",1693928087288,0.0197,25752.0,25751.0,2.92061155]
["bitfinex","BTCUSD",1693928087479,0.0197,25752.0,25751.0,2.91869155]
["bitfinex","BTCUSD",1693928087699,0.0197,25752.0,25751.0,2.91707155]
["bitfinex","BTCUSD",1693928087900,0.0197,25752.0,25751.0,2.91683155]
["bitfinex","BTCUSD",1693928088104,0.0197,25752.0,25751.0,2.91509155]
["bitfinex","BTCUSD",1693928088326,0.0197,25752.0,25751.0,0.801668]
["bitfinex","BTCUSD",1693928088533,0.42424993,25752.0,25751.0,0.046]
["bitfinex","BTCUSD",1693928089817,0.42424993,25752.0,25751.0,0.021]
["bitfinex","BTCUSD",1693928090196,0.42624993,25752.0,25751.0,0.021]
["bitfinex","BTCUSD",1693928090395,0.42424993,25752.0,25751.0,0.021]
["bitfinex","BTCUSD",1693928090597,0.2027,25752.0,25751.0,0.021]
["bitfinex","BTCUSD",1693928090803,1.37698327,25752.0,25751.0,0.023]
["bitfinex","BTCUSD",1693928090978,3.03025927,25752.0,25751.0,0.023]
["bitfinex","BTCUSD",1693928091183,3.24846323,25752.0,25751.0,0.023]
["bitfinex","BTCUSD",1693928091444,3.28746323,25752.0,25751.0,0.01671793]
["bitfinex","BTCUSD",1693928091784,3.29846323,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1693928091993,3.43526323,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1693928092212,0.08,25748.0,25744.0,0.776857]
["bitfinex","BTCUSD",1693928092419,1.16344027,25747.0,25744.0,0.776857]
["bitfinex","BTCUSD",1693928092612,1.54844027,25747.0,25743.0,0.776898]
["bitfinex","BTCUSD",1693928092933,3.10203027,25747.0,25742.0,1.553854]
["bitfinex","BTCUSD",1693928093147,0.3549,25747.0,25744.0,0.1368]
["bitfinex","BTCUSD",1693928093295,0.29955318,25751.0,25745.0,2.330547]
["bitfinex","BTCUSD",1693928093497,0.23955318,25751.0,25746.0,0.15465811]
["bitfinex","BTCUSD",1693928093863,0.1529,25750.0,25747.0,3.107096]
["bitfinex","BTCUSD",1693928094649,0.37592986,25750.0,25747.0,3.107096]
["bitfinex","BTCUSD",1693928095260,0.37592986,25750.0,25747.0,3.32831105]
["bitfinex","BTCUSD",1693928095464,0.39092986,25750.0,25747.0,3.33031105]
["bitfinex","BTCUSD",1693928095643,0.39092986,25750.0,25747.0,3.109096]
["bitfinex","BTCUSD",1693928096482,0.40792986,25750.0,25747.0,3.110096]
["bitfinex","BTCUSD",1693928096849,0.1849,25750.0,25748.0,0.0702]
["bitfinex","BTCUSD",1693928097057,0.032,25750.0,25749.0,3.263716]
["bitfinex","BTCUSD",1693928097521,0.20356698,25750.0,25749.0,2.330187]
["bitfinex","BTCUSD",1693928097721,0.18856698,25750.0,25749.0,2.330187]
["bitfinex","BTCUSD",1693928097880,0.18456698,25750.0,25749.0,2.330187]
["bitfinex","BTCUSD",1693928098086,0.18456698,25750.0,25749.0,1.553458]
["bitfinex","BTCUSD",1693928098277,0.013,25750.0,25748.0,1.555498]
["bitfinex","BTCUSD",1693928098481,1.181356,25752.0,25748.0,1.553498]
["bitfinex","BTCUSD",1693928098657,0.001,25750.0,25749.0,0.014]
["bitfinex","BTCUSD",1693928099110,1.94104327,25750.0,25749.0,0.014]
["bitfinex","BTCUSD",1693928099304,2.79774227,25750.0,25749.0,0.014]
["bitfinex","BTCUSD",1693928099507,2.98124227,25750.0,25749.0,0.014]
["bitfinex","BTCUSD",1693928099918,2.98224227,25750.0,25749.0,0.031]
["bitfinex","BTCUSD",1693928100169,2.98224227,25750.0,25745.0,1.553673]
["bitfinex","BTCUSD",1693928100170,3.36688754,25750.0,25745.0,1.553673]
["bitfinex","BTCUSD",1693928100373,0.64344527,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693928100576,1.42018827,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693928101046,2.97366027,25749.0,25745.0,0.776846]
["bitfinex","BTCUSD",1693928101249,0.12,25749.0,25745.0,2.5636043]
["bitfinex","BTCUSD",1693928101452,0.54283438,25750.0,25745.0,2.72026241]
["bitfinex","BTCUSD",1693928101701,0.1565,25749.0,25745.0,2.79046241]
["bitfinex","BTCUSD",1693928101918,0.1565,25749.0,25745.0,2.6422243]
["bitfinex","BTCUSD",1693928102158,0.202,25748.0,25745.0,2.6344243]
["bitfinex","BTCUSD",1693928102329,0.202,25748.0,25745.0,2.401004]
["bitfinex","BTCUSD",1693928102533,0.19061103,25748.0,25745.0,2.332544]
["bitfinex","BTCUSD",1693928102708,0.19061103,25748.0,25745.0,2.330544]
["bitfinex","BTCUSD",1693928103424,0.19061103,25748.0,25745.0,2.332544]
["bitfinex","BTCUSD",1693928103940,0.19961103,25748.0,25745.0,2.331544]
["bitfinex","BTCUSD",1693928104096,0.19961103,25748.0,25745.0,2.332544]
["bitfinex","BTCUSD",1693928104305,0.21161103,25748.0,25745.0,2.332544]
["bitfinex","BTCUSD",1693928104888,0.021,25748.0,25745.0,2.399084]
["bitfinex","BTCUSD",1693928105146,0.021,25748.0,25746.0,0.07308]
["bitfinex","BTCUSD",1693928105321,0.021,25748.0,25747.0,3.107156]
["bitfinex","BTCUSD",1693928105718,0.021,25748.0,25747.0,3.127156]
["bitfinex","BTCUSD",1693928106404,0.20552164,25748.0,25747.0,3.127156]
["bitfinex","BTCUSD",1693928106793,0.20552164,25748.0,25747.0,2.331367]
["bitfinex","BTCUSD",1693928106794,0.021,25748.0,25747.0,2.331367]
["bitfinex","BTCUSD",1693928107010,1.96116327,25748.0,25747.0,0.001]
["bitfinex","BTCUSD",1693928107263,0.21390992,25747.0,25745.0,0.777844]
["bitfinex","BTCUSD",1693928107677,0.1703,25748.0,25745.0,2.331523]
["bitfinex","BTCUSD",1693928107879,0.33851321,25748.0,25745.0,2.331523]
["bitfinex","BTCUSD",1693928108086,0.1793,25748.0,25747.0,0.001]
["bitfinex","BTCUSD",1693928108492,0.21956721,25747.0,25746.0,0.776816]
["bitfinex","BTCUSD",1693928109098,0.1703,25748.0,25746.0,2.330454]
["bitfinex","BTCUSD",1693928109298,0.187843,25747.0,25746.0,1.553635]
["bitfinex","BTCUSD",1693928109653,0.187843,25747.0,25746.0,1.554635]
["bitfinex","BTCUSD",1693928110280,0.187843,25747.0,25746.0,1.553635]
["bitfinex","BTCUSD",1693928110501,0.187843,25747.0,25746.0,0.776816]
["bitfinex","BTCUSD",1693928110502,0.190843,25747.0,25746.0,0.776816]
["bitfinex","BTCUSD",1693928111080,1.56289077,25747.0,25744.0,1.553735]
["bitfinex","BTCUSD",1693928111285,0.190843,25747.0,25744.0,2.330615]
["bitfinex","BTCUSD",1693928112534,0.187843,25747.0,25744.0,2.330615]
["bitfinex","BTCUSD",1693928112853,0.190843,25747.0,25744.0,2.330615]
["bitfinex","BTCUSD",1693928113354,0.18515504,25746.0,25744.0,2.330615]
["bitfinex","BTCUSD",1693928113657,0.18515504,25746.0,25744.0,1.553747]
["bitfinex","BTCUSD",1693928114642,0.18515504,25746.0,25744.0,2.330627]
["bitfinex","BTCUSD",1693928114836,0.18615504,25746.0,25744.0,2.339727]
["bitfinex","BTCUSD",1693928116079,0.18615504,25746.0,25744.0,2.344727]
["bitfinex","BTCUSD",1693928116491,0.001,25746.0,25744.0,2.344727]
["bitfinex","BTCUSD",1693928116661,0.001,25746.0,25745.0,0.06876]
["bitfinex","BTCUSD",1693928116870,0.001,25746.0,25745.0,2.400867]
["bitfinex","BTCUSD",1693928117074,0.001,25746.0,25745.0,2.400987]
["bitfinex","BTCUSD",1693928117270,0.001,25746.0,25745.0,2.401227]
["bitfinex","BTCUSD",1693928117546,0.1583,25748.0,25745.0,2.330547]
["bitfinex","BTCUSD",1693928117875,0.001,25746.0,25745.0,2.410007]
["bitfinex","BTCUSD",1693928118070,0.001,25746.0,25745.0,2.411927]
["bitfinex","BTCUSD",1693928118278,0.001,25746.0,25745.0,2.446327]
["bitfinex","BTCUSD",1693928118520,0.001,25746.0,25745.0,2.461927]
["bitfinex","BTCUSD",1693928118863,0.001,25746.0,25745.0,2.471347]
["bitfinex","BTCUSD",1693928118993,0.001,25746.0,25745.0,2.773507]
["bitfinex","BTCUSD",1693928119171,0.001,25746.0,25745.0,2.773807]
["bitfinex","BTCUSD",1693928119380,0.001,25746.0,25745.0,2.769527]
["bitfinex","BTCUSD",1693928119583,0.001,25746.0,25745.0,2.770467]
["bitfinex","BTCUSD",1693928119977,0.001,25746.0,25745.0,2.778867]
["bitfinex","BTCUSD",1693928120184,0.001,25746.0,25745.0,3.17381227]
["bitfinex","BTCUSD",1693928120389,0.001,25746.0,25745.0,3.31739227]
["bitfinex","BTCUSD",1693928120592,0.001,25746.0,25745.0,3.32191227]
["bitfinex","BTCUSD",1693928120798,0.001,25746.0,25745.0,3.32779227]
["bitfinex","BTCUSD",1693928121005,0.001,25746.0,25745.0,3.58427227]
["bitfinex","BTCUSD",1693928121331,0.001,25746.0,25745.0,3.57545227]
["bitfinex","BTCUSD",1693928121607,0.001,25746.0,25745.0,3.56459227]
["bitfinex","BTCUSD",1693928121813,0.001,25746.0,25745.0,3.56429227]
["bitfinex","BTCUSD",1693928122016,0.001,25746.0,25745.0,3.56135227]
["bitfinex","BTCUSD",1693928122220,0.001,25746.0,25745.0,3.13177227]
["bitfinex","BTCUSD",1693928122342,0.001,25746.0,25745.0,2.736007]
["bitfinex","BTCUSD",1693928122548,0.001,25746.0,25745.0,2.733467]
["bitfinex","BTCUSD",1693928122785,0.002,25746.0,25745.0,2.756727]
["bitfinex","BTCUSD",1693928123005,0.002,25746.0,25745.0,2.756907]
["bitfinex","BTCUSD",1693928123209,0.001,25746.0,25745.0,2.748087]
["bitfinex","BTCUSD",1693928123346,0.001,25746.0,25745.0,2.748447]
["bitfinex","BTCUSD",1693928123546,0.001,25746.0,25745.0,2.774107]
["bitfinex","BTCUSD",1693928123547,0.002,25746.0,25745.0,2.774107]
["bitfinex","BTCUSD",1693928123759,0.002,25746.0,25745.0,2.771107]
["bitfinex","BTCUSD",1693928123958,0.002,25746.0,25745.0,2.770567]
["bitfinex","BTCUSD",1693928124149,0.002,25746.0,25745.0,2.770507]
["bitfinex","BTCUSD",1693928124526,0.19318547,25746.0,25745.0,2.677547]
["bitfinex","BTCUSD",1693928126015,0.19318547,25746.0,25745.0,0.823849]
["bitfinex","BTCUSD",1693928126220,0.19318547,25746.0,25745.0,0.047]
["bitfinex","BTCUSD",1693928126622,0.002,25746.0,25745.0,0.047]
["bitfinex","BTCUSD",1693928126851,1.76564329,25746.0,25745.0,0.047]
["bitfinex","BTCUSD",1693928127508,1.76464329,25746.0,25745.0,0.025]
["bitfinex","BTCUSD",1693928127880,1.76464329,25746.0,25744.0,0.0001]
["bitfinex","BTCUSD",1693928127881,1.76364329,25746.0,25744.0,0.0001]
["bitfinex","BTCUSD",1693928128279,0.386,25745.0,25744.0,0.0001]
["bitfinex","BTCUSD",1693928128684,0.386,25745.0,25744.0,0.77698]
["bitfinex","BTCUSD",1693928129049,0.58094955,25745.0,25744.0,0.77698]
["bitfinex","BTCUSD",1693928129451,0.58094955,25745.0,25744.0,0.0001]
["bitfinex","BTCUSD",1693928129695,0.58194955,25745.0,25744.0,0.0131]
["bitfinex","BTCUSD",1693928130108,0.58194955,25745.0,25744.0,0.0291]
["bitfinex","BTCUSD",1693928130109,0.58294955,25745.0,25744.0,0.0291]
["bitfinex","BTCUSD",1693928131009,0.58294955,25745.0,25744.0,0.80598]
["bitfinex","BTCUSD",1693928131389,0.1855,25745.0,25744.0,2.35974]
["bitfinex","BTCUSD",1693928131586,0.002,25745.0,25744.0,2.4279]
["bitfinex","BTCUSD",1693928131964,0.002,25745.0,25744.0,3.02322527]
["bitfinex","BTCUSD",1693928132174,0.002,25745.0,25744.0,3.96853062]
["bitfinex","BTCUSD",1693928132378,0.002,25745.0,25744.0,3.82111062]
["bitfinex","BTCUSD",1693928132631,0.002,25745.0,25744.0,3.80731062]
["bitfinex","BTCUSD",1693928132831,0.001,25745.0,25744.0,3.79335062]
["bitfinex","BTCUSD",1693928133038,0.001,25745.0,25744.0,2.82772535]
["bitfinex","BTCUSD",1693928133238,0.001,25745.0,25744.0,2.68774]
["bitfinex","BTCUSD",1693928133462,0.001,25745.0,25744.0,2.66774]
["bitfinex","BTCUSD",1693928133640,0.001,25745.0,25744.0,2.64674]
["bitfinex","BTCUSD",1693928133790,0.1575,25747.0,25744.0,2.72768]
["bitfinex","BTCUSD",1693928133988,0.1575,25747.0,25744.0,2.73734]
["bitfinex","BTCUSD",1693928134336,0.1575,25747.0,25745.0,0.06594]
["bitfinex","BTCUSD",1693928134494,0.1575,25747.0,25746.0,2.330457]
["bitfinex","BTCUSD",1693928136279,0.1575,25747.0,25746.0,2.342457]
["bitfinex","BTCUSD",1693928137091,0.1575,25747.0,25746.0,2.356457]
["bitfinex","BTCUSD",1693928137299,0.796359,25752.0,25746.0,2.433857]
["bitfinex","BTCUSD",1693928137504,1.38070427,25752.0,25747.0,0.15465811]
["bitfinex","BTCUSD",1693928137708,0.0197,25752.0,25748.0,3.263776]
["bitfinex","BTCUSD",1693928137994,0.1854,25752.0,25748.0,3.51029411]
["bitfinex","BTCUSD",1693928138189,0.40292737,25752.0,25749.0,0.07452]
["bitfinex","BTCUSD",1693928138393,0.40292737,25752.0,25750.0,2.330097]
["bitfinex","BTCUSD",1693928138596,0.40392737,25752.0,25750.0,2.330097]
["bitfinex","BTCUSD",1693928138820,0.40692737,25752.0,25750.0,2.330097]
["bitfinex","BTCUSD",1693928139023,0.40292737,25752.0,25750.0,2.330097]
["bitfinex","BTCUSD",1693928139613,0.40392737,25752.0,25750.0,2.330097]
["bitfinex","BTCUSD",1693928139932,0.40292737,25752.0,25750.0,2.330097]
["bitfinex","BTCUSD",1693928140347,0.1864,25752.0,25750.0,2.6653643]
["bitfinex","BTCUSD",1693928140567,0.1894,25752.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693928140771,0.1864,25752.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693928140967,0.34467827,25752.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693928141172,0.34467827,25752.0,25750.0,2.333097]
["bitfinex","BTCUSD",1693928141173,0.34767827,25752.0,25750.0,2.333097]
["bitfinex","BTCUSD",1693928141413,0.34467827,25752.0,25750.0,2.332097]
["bitfinex","BTCUSD",1693928141846,0.17994361,25751.0,25750.0,2.333097]
["bitfinex","BTCUSD",1693928142228,0.17994361,25751.0,25750.0,2.331097]
["bitfinex","BTCUSD",1693928142428,0.17994361,25751.0,25750.0,2.333097]
["bitfinex","BTCUSD",1693928142866,0.17994361,25751.0,25750.0,2.331097]
["bitfinex","BTCUSD",1693928143309,0.18094361,25751.0,25750.0,2.331097]
["bitfinex","BTCUSD",1693928143695,0.18094361,25751.0,25750.0,2.330097]
["bitfinex","BTCUSD",1693928143896,0.18094361,25751.0,25750.0,1.553398]
["bitfinex","BTCUSD",1693928144212,0.18394361,25751.0,25750.0,1.553398]
["bitfinex","BTCUSD",1693928144416,0.18394361,25751.0,25749.0,0.776716]
["bitfinex","BTCUSD",1693928144573,1.30210883,25751.0,25748.0,0.77674]
["bitfinex","BTCUSD",1693928144781,1.49531747,25751.0,25748.0,1.553487]
["bitfinex","BTCUSD",1693928145199,1.49131747,25751.0,25748.0,1.553487]
["bitfinex","BTCUSD",1693928145406,0.3280042,25751.0,25748.0,1.553487]
["bitfinex","BTCUSD",1693928145616,0.35920864,25751.0,25748.0,2.330246]
["bitfinex","BTCUSD",1693928146221,0.35820864,25751.0,25748.0,2.330246]
["bitfinex","BTCUSD",1693928146688,0.21733475,25750.0,25748.0,2.330246]
["bitfinex","BTCUSD",1693928147638,2.91874827,25750.0,25746.0,0.776808]
["bitfinex","BTCUSD",1693928147839,0.162,25749.0,25748.0,0.005]
["bitfinex","BTCUSD",1693928148015,0.938729,25749.0,25748.0,0.005]
["bitfinex","BTCUSD",1693928148714,0.938729,25749.0,25746.0,1.553616]
["bitfinex","BTCUSD",1693928148873,0.938729,25749.0,25748.0,0.017]
["bitfinex","BTCUSD",1693928149281,0.938729,25749.0,25748.0,0.014]
["bitfinex","BTCUSD",1693928149501,0.9911018,25749.0,25748.0,0.014]
["bitfinex","BTCUSD",1693928149720,1.1688821,25749.0,25748.0,0.026]
["bitfinex","BTCUSD",1693928150066,1.1165093,25749.0,25748.0,0.014]
["bitfinex","BTCUSD",1693928150275,1.1165093,25749.0,25747.0,0.776789]
["bitfinex","BTCUSD",1693928150479,1.1175093,25749.0,25747.0,0.776789]
["bitfinex","BTCUSD",1693928150723,1.1205093,25749.0,25747.0,0.776789]
["bitfinex","BTCUSD",1693928151381,0.939729,25749.0,25746.0,1.553606]
["bitfinex","BTCUSD",1693928151571,1.30057315,25749.0,25746.0,1.553606]
["bitfinex","BTCUSD",1693928151774,0.18791928,25748.0,25746.0,1.553606]
["bitfinex","BTCUSD",1693928153207,0.18791928,25748.0,25746.0,1.556606]
["bitfinex","BTCUSD",1693928153832,0.18791928,25748.0,25746.0,1.561606]
["bitfinex","BTCUSD",1693928157189,0.18791928,25748.0,25746.0,0.7848]
["bitfinex","BTCUSD",1693928157334,0.57456455,25748.0,25746.0,0.7848]
["bitfinex","BTCUSD",1693928158133,2.12810155,25748.0,25746.0,0.008]
["bitfinex","BTCUSD",1693928158562,0.77164527,25747.0,25746.0,0.008]
["bitfinex","BTCUSD",1693928158764,3.10201227,25747.0,25746.0,0.008]
["bitfinex","BTCUSD",1693928158970,3.10201227,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693928159170,3.10201227,25747.0,25744.0,0.0001]
["bitfinex","BTCUSD",1693928159171,3.48865754,25747.0,25744.0,0.0001]
["bitfinex","BTCUSD",1693928159366,3.20471227,25747.0,25744.0,0.0001]
["bitfinex","BTCUSD",1693928159687,1.54843427,25747.0,25744.0,0.776978]
["bitfinex","BTCUSD",1693928159802,0.385,25747.0,25744.0,2.330738]
["bitfinex","BTCUSD",1693928160006,0.203,25747.0,25744.0,2.506278]
["bitfinex","BTCUSD",1693928160211,0.19600041,25746.0,25744.0,2.330738]
["bitfinex","BTCUSD",1693928160936,0.19600041,25746.0,25744.0,0.776978]
["bitfinex","BTCUSD",1693928161299,0.97282541,25746.0,25744.0,0.776976]
["bitfinex","BTCUSD",1693928161508,2.60341494,25746.0,25744.0,0.0001]
["bitfinex","BTCUSD",1693928161714,3.17356021,25746.0,25744.0,0.0051]
["bitfinex","BTCUSD",1693928161923,3.44620689,25746.0,25744.0,0.0051]
["bitfinex","BTCUSD",1693928162335,0.1818684,25745.0,25744.0,0.0051]
["bitfinex","BTCUSD",1693928162537,0.9587174,25745.0,25744.0,0.0081]
["bitfinex","BTCUSD",1693928163223,2.32698854,25745.0,25744.0,0.0051]
["bitfinex","BTCUSD",1693928163423,2.32698854,25745.0,25744.0,0.0171]
["bitfinex","BTCUSD",1693928163424,3.10383754,25745.0,25744.0,0.0171]
["bitfinex","BTCUSD",1693928163636,3.24383754,25745.0,25744.0,0.0171]
["bitfinex","BTCUSD",1693928163781,3.34653754,25745.0,25744.0,0.0171]
["bitfinex","BTCUSD",1693928163963,3.28653754,25745.0,25744.0,0.0171]
["bitfinex","BTCUSD",1693928164164,3.34653754,25745.0,25744.0,0.0121]
["bitfinex","BTCUSD",1693928164422,3.34653754,25745.0,25744.0,0.0261]
["bitfinex","BTCUSD",1693928165295,3.36653754,25745.0,25744.0,0.0261]
["bitfinex","BTCUSD",1693928165502,3.66653754,25745.0,25744.0,0.0261]
["bitfinex","BTCUSD",1693928165708,0.04,25741.0,25734.0,1.554335]
["bitfinex","BTCUSD",1693928165922,0.1027,25737.0,25734.0,0.777166]
["bitfinex","BTCUSD",1693928166126,0.96924669,25737.0,25734.0,1.554347]
["bitfinex","BTCUSD",1693928166333,1.162533,25739.0,25734.0,1.554347]
["bitfinex","BTCUSD",1693928166334,0.4882,25739.0,25734.0,1.53901818]
["bitfinex","BTCUSD",1693928166534,1.265232,25739.0,25734.0,2.31619918]
["bitfinex","BTCUSD",1693928166943,2.042264,25739.0,25734.0,2.31619918]
["bitfinex","BTCUSD",1693928167148,0.1027,25736.0,25733.0,1.554387]
["bitfinex","BTCUSD",1693928167356,0.54884527,25738.0,25733.0,1.554387]
["bitfinex","BTCUSD",1693928167357,0.777091,25737.0,25734.0,0.777178]
["bitfinex","BTCUSD",1693928167554,1.02594083,25737.0,25734.0,0.777178]
["bitfinex","BTCUSD",1693928167746,1.24392245,25737.0,25734.0,0.777178]
["bitfinex","BTCUSD",1693928167920,0.21929117,25736.0,25734.0,0.777178]
["bitfinex","BTCUSD",1693928168079,0.21929117,25736.0,25734.0,1.555359]
["bitfinex","BTCUSD",1693928168282,0.21929117,25736.0,25734.0,1.557359]
["bitfinex","BTCUSD",1693928168483,0.21929117,25736.0,25734.0,1.556359]
["bitfinex","BTCUSD",1693928168748,0.21929117,25736.0,25734.0,1.557359]
["bitfinex","BTCUSD",1693928169176,0.22029117,25736.0,25734.0,1.564359]
["bitfinex","BTCUSD",1693928169391,0.48183966,25736.0,25734.0,0.787178]
["bitfinex","BTCUSD",1693928169642,0.48183966,25736.0,25734.0,0.01]
["bitfinex","BTCUSD",1693928169886,1.25896566,25736.0,25734.0,0.01]
["bitfinex","BTCUSD",1693928170216,0.22168353,25735.0,25734.0,0.01]
["bitfinex","BTCUSD",1693928170475,0.22168353,25735.0,25734.0,0.022]
["bitfinex","BTCUSD",1693928170476,0.32438353,25735.0,25734.0,0.022]
["bitfinex","BTCUSD",1693928170689,3.28158168,25735.0,25734.0,0.022]
["bitfinex","BTCUSD",1693928171130,3.28158168,25735.0,25734.0,0.012]
["bitfinex","BTCUSD",1693928171336,3.28158168,25735.0,25730.0,1.554571]
["bitfinex","BTCUSD",1693928171554,2.57155288,25735.0,25734.0,0.019]
["bitfinex","BTCUSD",1693928171745,2.67425288,25735.0,25734.0,0.019]
["bitfinex","BTCUSD",1693928171990,2.67425288,25735.0,25734.0,0.04]
["bitfinex","BTCUSD",1693928172196,3.06089815,25735.0,25734.0,0.021]
["bitfinex","BTCUSD",1693928172601,3.06189815,25735.0,25734.0,0.021]
["bitfinex","BTCUSD",1693928173021,3.06089815,25735.0,25734.0,0.021]
["bitfinex","BTCUSD",1693928174472,3.06189815,25735.0,25734.0,0.04]
["bitfinex","BTCUSD",1693928175418,3.01142264,25735.0,25734.0,0.04]
["bitfinex","BTCUSD",1693928175611,0.002,25735.0,25734.0,2.62890111]
["bitfinex","BTCUSD",1693928175810,0.002,25735.0,25734.0,2.474243]
["bitfinex","BTCUSD",1693928176769,0.002,25735.0,25734.0,2.549243]
["bitfinex","BTCUSD",1693928176997,0.002,25735.0,25734.0,2.544023]
["bitfinex","BTCUSD",1693928177240,0.002,25735.0,25734.0,2.546363]
["bitfinex","BTCUSD",1693928177447,0.002,25735.0,25734.0,2.546243]
["bitfinex","BTCUSD",1693928177766,0.002,25735.0,25734.0,3.0450666]
["bitfinex","BTCUSD",1693928177965,0.002,25735.0,25734.0,3.4303666]
["bitfinex","BTCUSD",1693928178192,0.002,25735.0,25734.0,4.00793722]
["bitfinex","BTCUSD",1693928178328,0.002,25735.0,25734.0,4.03805722]
["bitfinex","BTCUSD",1693928178528,0.197,25746.0,25737.0,0.02]
["bitfinex","BTCUSD",1693928178728,0.16150622,25743.0,25739.0,3.245036]
["bitfinex","BTCUSD",1693928178947,0.18889628,25742.0,25740.0,0.15465811]
["bitfinex","BTCUSD",1693928179149,0.1835,25744.0,25741.0,1.55394]
["bitfinex","BTCUSD",1693928179376,0.1835,25744.0,25741.0,1.70859811]
["bitfinex","BTCUSD",1693928179572,0.1835,25744.0,25741.0,1.55394]
["bitfinex","BTCUSD",1693928179778,0.21748744,25742.0,25741.0,1.55394]
["bitfinex","BTCUSD",1693928180385,0.19044327,25742.0,25741.0,1.55394]
["bitfinex","BTCUSD",1693928180578,0.19044327,25742.0,25741.0,2.33091]
["bitfinex","BTCUSD",1693928180777,0.1835,25744.0,25741.0,2.33091]
["bitfinex","BTCUSD",1693928180981,0.21699354,25745.0,25741.0,2.33091]
["bitfinex","BTCUSD",1693928181156,0.15826832,25743.0,25741.0,2.48556811]
["bitfinex","BTCUSD",1693928181370,0.15826832,25743.0,25741.0,2.33091]
["bitfinex","BTCUSD",1693928182021,0.15826832,25743.0,25741.0,2.33291]
["bitfinex","BTCUSD",1693928182224,0.2025,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1693928182429,1.3385721,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1693928182835,0.5616321,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1693928183431,0.77430481,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1693928183637,1.55124481,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1693928183842,0.59867271,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1693928184015,0.59867271,25742.0,25741.0,0.77897]
["bitfinex","BTCUSD",1693928184217,0.59867271,25742.0,25741.0,1.55594]
["bitfinex","BTCUSD",1693928184965,0.2025,25742.0,25741.0,1.55594]
["bitfinex","BTCUSD",1693928185306,0.17988925,25744.0,25741.0,2.33291]
["bitfinex","BTCUSD",1693928185500,1.553658,25746.0,25741.0,2.48556811]
["bitfinex","BTCUSD",1693928185501,0.57216047,25746.0,25741.0,2.48556811]
["bitfinex","BTCUSD",1693928186090,0.57216047,25746.0,25741.0,2.56578811]
["bitfinex","BTCUSD",1693928186221,0.57216047,25746.0,25741.0,2.55828811]
["bitfinex","BTCUSD",1693928186432,0.83420542,25746.0,25741.0,2.55414811]
["bitfinex","BTCUSD",1693928186671,0.83420542,25746.0,25741.0,2.55336811]
["bitfinex","BTCUSD",1693928186849,0.83420542,25746.0,25741.0,2.55830811]
["bitfinex","BTCUSD",1693928187048,0.83420542,25746.0,25741.0,2.56016811]
["bitfinex","BTCUSD",1693928187225,0.83420542,25746.0,25741.0,2.55824811]
["bitfinex","BTCUSD",1693928187570,0.57216047,25746.0,25741.0,2.56002811]
["bitfinex","BTCUSD",1693928187777,0.38866047,25746.0,25742.0,0.0669]
["bitfinex","BTCUSD",1693928187981,0.38866047,25746.0,25743.0,2.330712]
["bitfinex","BTCUSD",1693928188205,0.836683,25751.0,25743.0,2.71333011]
["bitfinex","BTCUSD",1693928188388,0.15972193,25747.0,25745.0,0.137]
["bitfinex","BTCUSD",1693928188599,0.15972193,25747.0,25746.0,1.553614]
["bitfinex","BTCUSD",1693928188797,0.15972193,25747.0,25746.0,0.776797]
["bitfinex","BTCUSD",1693928189442,0.33104362,25747.0,25745.0,0.776823]
["bitfinex","BTCUSD",1693928189650,2.4859452,25747.0,25745.0,0.001]
["bitfinex","BTCUSD",1693928189848,2.4859452,25747.0,25743.0,0.776904]
["bitfinex","BTCUSD",1693928189849,0.38664527,25746.0,25743.0,0.776904]
["bitfinex","BTCUSD",1693928190027,0.776849,25745.0,25742.0,1.553864]
["bitfinex","BTCUSD",1693928190227,1.16349427,25745.0,25742.0,0.776927]
["bitfinex","BTCUSD",1693928190474,0.776845,25746.0,25742.0,1.553867]
["bitfinex","BTCUSD",1693928190608,1.94033527,25746.0,25743.0,0.002]
["bitfinex","BTCUSD",1693928190804,0.38664527,25745.0,25743.0,0.002]
["bitfinex","BTCUSD",1693928191052,0.386,25744.0,25742.0,0.77692]
["bitfinex","BTCUSD",1693928191589,0.60026127,25744.0,25743.0,0.776904]
["bitfinex","BTCUSD",1693928191870,0.386,25744.0,25743.0,0.776904]
["bitfinex","BTCUSD",1693928192451,0.60097516,25744.0,25743.0,0.776904]
["bitfinex","BTCUSD",1693928192821,0.386,25744.0,25743.0,2.330724]
["bitfinex","BTCUSD",1693928193019,0.16156217,25747.0,25743.0,2.330724]
["bitfinex","BTCUSD",1693928193238,0.16156217,25747.0,25743.0,2.48538211]
["bitfinex","BTCUSD",1693928193642,0.16156217,25747.0,25743.0,2.330724]
["bitfinex","BTCUSD",1693928194045,0.16156217,25747.0,25743.0,2.48538211]
["bitfinex","BTCUSD",1693928194246,0.16156217,25747.0,25743.0,2.330724]
["bitfinex","BTCUSD",1693928194848,0.16156217,25747.0,25743.0,2.332724]
["bitfinex","BTCUSD",1693928195847,0.16156217,25747.0,25743.0,2.330724]
["bitfinex","BTCUSD",1693928196031,0.16156217,25747.0,25743.0,2.332724]
["bitfinex","BTCUSD",1693928196617,0.23938434,25747.0,25743.0,2.332724]
["bitfinex","BTCUSD",1693928197026,0.23938434,25747.0,25743.0,2.334724]
["bitfinex","BTCUSD",1693928197587,0.16156217,25747.0,25743.0,2.334724]
["bitfinex","BTCUSD",1693928198769,0.16156217,25747.0,25743.0,2.48938211]
["bitfinex","BTCUSD",1693928198974,0.2025,25748.0,25744.0,0.21038]
["bitfinex","BTCUSD",1693928199181,0.2025,25748.0,25745.0,3.107372]
["bitfinex","BTCUSD",1693928199899,0.20749596,25747.0,25745.0,3.107372]
["bitfinex","BTCUSD",1693928200527,0.38664527,25746.0,25744.0,0.002]
["bitfinex","BTCUSD",1693928200678,1.3316355,25746.0,25744.0,0.002]
["bitfinex","BTCUSD",1693928200888,0.2025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693928201429,0.2025,25745.0,25743.0,1.553786]
["bitfinex","BTCUSD",1693928201584,0.16216097,25744.0,25743.0,1.553786]
["bitfinex","BTCUSD",1693928201795,0.16216097,25744.0,25743.0,0.776891]
["bitfinex","BTCUSD",1693928202275,0.16216097,25744.0,25742.0,1.553853]
["bitfinex","BTCUSD",1693928203063,0.16216097,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1693928203278,0.16216097,25744.0,25743.0,0.77691]
["bitfinex","BTCUSD",1693928204210,0.16216097,25744.0,25743.0,1.55382]
["bitfinex","BTCUSD",1693928205039,0.2025,25745.0,25743.0,1.55382]
["bitfinex","BTCUSD",1693928205209,0.36387275,25748.0,25743.0,2.33173]
["bitfinex","BTCUSD",1693928205439,0.36387275,25748.0,25744.0,0.15465811]
["bitfinex","BTCUSD",1693928205568,0.56637275,25748.0,25745.0,2.330529]
["bitfinex","BTCUSD",1693928206072,0.37347275,25748.0,25745.0,2.330529]
["bitfinex","BTCUSD",1693928207418,0.19691618,25747.0,25745.0,2.330529]
["bitfinex","BTCUSD",1693928207997,0.19691618,25747.0,25745.0,2.332529]
["bitfinex","BTCUSD",1693928208279,0.19691618,25747.0,25745.0,2.334529]
["bitfinex","BTCUSD",1693928208480,0.19691618,25747.0,25745.0,2.332529]
["bitfinex","BTCUSD",1693928208616,0.2025,25748.0,25745.0,1.553686]
["bitfinex","BTCUSD",1693928208812,0.99778137,25747.0,25745.0,0.001]
["bitfinex","BTCUSD",1693928209061,0.99778137,25747.0,25745.0,0.002]
["bitfinex","BTCUSD",1693928209231,0.99778137,25747.0,25745.0,0.778848]
["bitfinex","BTCUSD",1693928209434,0.22099137,25747.0,25745.0,1.555697]
["bitfinex","BTCUSD",1693928210496,0.20461735,25746.0,25745.0,1.554697]
["bitfinex","BTCUSD",1693928210790,0.20461735,25746.0,25745.0,1.556697]
["bitfinex","BTCUSD",1693928211165,0.20461735,25746.0,25745.0,1.554697]
["bitfinex","BTCUSD",1693928211363,0.20461735,25746.0,25745.0,1.555697]
["bitfinex","BTCUSD",1693928211525,0.20461735,25746.0,25745.0,1.554697]
["bitfinex","BTCUSD",1693928212092,1.36590827,25748.0,25745.0,2.330546]
["bitfinex","BTCUSD",1693928212093,0.42529814,25748.0,25745.0,2.330546]
["bitfinex","BTCUSD",1693928213086,0.20471775,25747.0,25745.0,2.330546]
["bitfinex","BTCUSD",1693928214523,0.19625737,25746.0,25745.0,2.332546]
["bitfinex","BTCUSD",1693928215025,0.19625737,25746.0,25745.0,2.330546]
["bitfinex","BTCUSD",1693928215371,0.19625737,25746.0,25745.0,2.333546]
["bitfinex","BTCUSD",1693928215571,0.19625737,25746.0,25745.0,2.331546]
["bitfinex","BTCUSD",1693928215816,0.19625737,25746.0,25745.0,2.330546]
["bitfinex","BTCUSD",1693928216214,0.19625737,25746.0,25745.0,1.553697]
["bitfinex","BTCUSD",1693928216869,0.2025,25748.0,25745.0,1.553697]
["bitfinex","BTCUSD",1693928217073,0.40493658,25748.0,25745.0,1.553697]
["bitfinex","BTCUSD",1693928217936,0.73689954,25748.0,25745.0,1.555697]
["bitfinex","BTCUSD",1693928218340,0.73689954,25748.0,25745.0,1.557697]
["bitfinex","BTCUSD",1693928219250,0.15940969,25747.0,25745.0,1.557697]
["bitfinex","BTCUSD",1693928220657,0.15940969,25747.0,25745.0,1.555697]
["bitfinex","BTCUSD",1693928220951,0.15940969,25747.0,25745.0,1.556697]
["bitfinex","BTCUSD",1693928221157,0.15940969,25747.0,25745.0,1.554697]
["bitfinex","BTCUSD",1693928221453,0.15940969,25747.0,25745.0,1.555697]
["bitfinex","BTCUSD",1693928222907,0.1835,25746.0,25745.0,0.002]
["bitfinex","BTCUSD",1693928223118,0.57014527,25746.0,25745.0,0.002]
["bitfinex","BTCUSD",1693928223346,3.00330227,25746.0,25745.0,0.002]
["bitfinex","BTCUSD",1693928223871,3.00330227,25746.0,25745.0,0.001]
["bitfinex","BTCUSD",1693928224286,3.16530227,25746.0,25742.0,1.553841]
["bitfinex","BTCUSD",1693928224497,0.35555401,25745.0,25742.0,1.553841]
["bitfinex","BTCUSD",1693928224689,1.90927401,25745.0,25742.0,0.776918]
["bitfinex","BTCUSD",1693928224896,0.16435824,25744.0,25742.0,0.776918]
["bitfinex","BTCUSD",1693928225120,0.94124124,25744.0,25741.0,1.553902]
["bitfinex","BTCUSD",1693928225568,0.94124124,25744.0,25742.0,0.001]
["bitfinex","BTCUSD",1693928225783,0.34396775,25743.0,25741.0,1.553902]
["bitfinex","BTCUSD",1693928226254,0.34396775,25743.0,25742.0,0.009]
["bitfinex","BTCUSD",1693928226417,1.12088175,25743.0,25742.0,0.009]
["bitfinex","BTCUSD",1693928226625,0.34396775,25743.0,25742.0,0.009]
["bitfinex","BTCUSD",1693928227416,0.34396775,25743.0,25741.0,1.562909]
["bitfinex","BTCUSD",1693928227617,0.34396775,25743.0,25741.0,1.553909]
["bitfinex","BTCUSD",1693928227811,0.34396775,25743.0,25741.0,1.571909]
["bitfinex","BTCUSD",1693928228041,0.52094741,25743.0,25742.0,0.017]
["bitfinex","BTCUSD",1693928228448,1.68450568,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693928228640,1.68450568,25743.0,25740.0,1.553965]
["bitfinex","BTCUSD",1693928229136,1.68450568,25743.0,25741.0,0.001]
["bitfinex","BTCUSD",1693928229343,1.68450568,25743.0,25740.0,1.553965]
["bitfinex","BTCUSD",1693928229496,2.46141868,25743.0,25740.0,1.553965]
["bitfinex","BTCUSD",1693928230453,0.19619031,25742.0,25740.0,1.553965]
["bitfinex","BTCUSD",1693928231224,0.52194154,25742.0,25740.0,0.776982]
["bitfinex","BTCUSD",1693928231424,0.52194154,25742.0,25740.0,0.778982]
["bitfinex","BTCUSD",1693928231632,0.52194154,25742.0,25740.0,0.777982]
["bitfinex","BTCUSD",1693928231855,0.52194154,25742.0,25740.0,0.776982]
["bitfinex","BTCUSD",1693928233225,0.19703585,25741.0,25740.0,0.776982]
["bitfinex","BTCUSD",1693928233335,0.44336169,25741.0,25740.0,0.776982]
["bitfinex","BTCUSD",1693928234478,0.44336169,25741.0,25740.0,0.777982]
["bitfinex","BTCUSD",1693928234699,0.19703585,25741.0,25740.0,0.777982]
["bitfinex","BTCUSD",1693928236194,0.1646,25742.0,25740.0,0.777982]
["bitfinex","BTCUSD",1693928236829,0.1835,25743.0,25740.0,2.331982]
["bitfinex","BTCUSD",1693928237077,0.2025,25745.0,25740.0,2.55438011]
["bitfinex","BTCUSD",1693928237259,0.36185375,25745.0,25741.0,0.23349811]
["bitfinex","BTCUSD",1693928237489,0.2025,25745.0,25742.0,2.330802]
["bitfinex","BTCUSD",1693928238023,0.2025,25745.0,25742.0,2.397042]
["bitfinex","BTCUSD",1693928238230,0.2025,25745.0,25742.0,2.330802]
["bitfinex","BTCUSD",1693928238602,0.2025,25745.0,25742.0,2.396802]
["bitfinex","BTCUSD",1693928238807,0.2025,25745.0,25742.0,2.396742]
["bitfinex","BTCUSD",1693928239057,0.2025,25745.0,25742.0,2.330802]
["bitfinex","BTCUSD",1693928239269,0.2025,25745.0,25742.0,2.334802]
["bitfinex","BTCUSD",1693928239478,0.1975,25745.0,25742.0,2.334802]
["bitfinex","BTCUSD",1693928239699,0.1700414,25744.0,25742.0,2.6556372]
["bitfinex","BTCUSD",1693928239937,1.16354027,25744.0,25742.0,0.004]
["bitfinex","BTCUSD",1693928240109,0.1835,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1693928240581,0.35918118,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693928240891,1.13609118,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693928241100,1.13609118,25743.0,25740.0,1.553976]
["bitfinex","BTCUSD",1693928241304,0.35918118,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693928241510,0.17568118,25743.0,25742.0,1.55488]
["bitfinex","BTCUSD",1693928241945,0.17568118,25743.0,25742.0,1.55388]
["bitfinex","BTCUSD",1693928242845,0.17568118,25743.0,25742.0,0.77694]
["bitfinex","BTCUSD",1693928243097,0.17568118,25743.0,25738.0,0.07476]
["bitfinex","BTCUSD",1693928243313,1.1615511,25743.0,25740.0,0.776981]
["bitfinex","BTCUSD",1693928243482,0.1627,25742.0,25740.0,0.776981]
["bitfinex","BTCUSD",1693928244347,0.1835,25743.0,25742.0,0.5869]
["bitfinex","BTCUSD",1693928244551,0.19227533,25750.0,25742.0,4.55596338]
["bitfinex","BTCUSD",1693928244766,0.19227533,25750.0,25743.0,0.86130338]
["bitfinex","BTCUSD",1693928244971,0.18820648,25748.0,25745.0,3.107384]
["bitfinex","BTCUSD",1693928245190,0.18820648,25748.0,25745.0,3.26204211]
["bitfinex","BTCUSD",1693928245412,0.18820648,25748.0,25746.0,0.06738]
["bitfinex","BTCUSD",1693928245614,1.759995,25752.0,25747.0,2.330367]
["bitfinex","BTCUSD",1693928245980,0.22160432,25751.0,25748.0,0.15465811]
["bitfinex","BTCUSD",1693928246163,0.22160432,25751.0,25748.0,1.70814211]
["bitfinex","BTCUSD",1693928246381,0.22160432,25751.0,25748.0,1.553484]
["bitfinex","BTCUSD",1693928247317,0.99827632,25751.0,25748.0,1.553484]
["bitfinex","BTCUSD",1693928247544,1.16077632,25751.0,25748.0,1.553484]
["bitfinex","BTCUSD",1693928247768,1.16077632,25751.0,25747.0,1.553578]
["bitfinex","BTCUSD",1693928247769,2.02538954,25751.0,25747.0,1.553578]
["bitfinex","BTCUSD",1693928247949,2.02538954,25751.0,25748.0,0.778755]
["bitfinex","BTCUSD",1693928248145,0.1625,25751.0,25748.0,1.555514]
["bitfinex","BTCUSD",1693928248347,0.1625,25751.0,25748.0,2.334273]
["bitfinex","BTCUSD",1693928252633,0.38,25753.0,25749.0,0.15465811]
["bitfinex","BTCUSD",1693928252807,0.197,25753.0,25751.0,2.330004]
["bitfinex","BTCUSD",1693928253003,0.197,25753.0,25751.0,2.48466211]
["bitfinex","BTCUSD",1693928253318,0.197,25753.0,25751.0,2.66310331]
["bitfinex","BTCUSD",1693928254102,0.37500517,25753.0,25751.0,2.66310331]
["bitfinex","BTCUSD",1693928255319,0.197,25753.0,25751.0,2.66310331]
["bitfinex","BTCUSD",1693928255535,0.197,25753.0,25751.0,2.330004]
["bitfinex","BTCUSD",1693928256143,0.18621205,25754.0,25751.0,2.330004]
["bitfinex","BTCUSD",1693928256892,0.183,25755.0,25751.0,2.405364]
["bitfinex","BTCUSD",1693928257110,0.183,25755.0,25751.0,2.56242211]
["bitfinex","BTCUSD",1693928257324,0.183,25755.0,25751.0,2.409704]
["bitfinex","BTCUSD",1693928257445,0.36572303,25755.0,25752.0,0.3186375]
["bitfinex","BTCUSD",1693928257650,0.17990172,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693928258876,0.183,25755.0,25753.0,2.349824]
["bitfinex","BTCUSD",1693928259082,0.197,25756.0,25753.0,2.349824]
["bitfinex","BTCUSD",1693928259289,0.17069764,25755.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693928259503,0.21368054,25754.0,25753.0,2.329824]
["bitfinex","BTCUSD",1693928259823,0.21368054,25754.0,25753.0,2.329924]
["bitfinex","BTCUSD",1693928260038,0.197,25756.0,25753.0,2.329924]
["bitfinex","BTCUSD",1693928260236,0.36592598,25756.0,25753.0,2.329924]
["bitfinex","BTCUSD",1693928260486,0.36592598,25756.0,25753.0,2.330924]
["bitfinex","BTCUSD",1693928260853,0.36592598,25756.0,25753.0,2.329924]
["bitfinex","BTCUSD",1693928261234,0.36592598,25756.0,25753.0,2.331924]
["bitfinex","BTCUSD",1693928261435,0.1998015,25755.0,25753.0,2.331924]
["bitfinex","BTCUSD",1693928262473,0.1998015,25755.0,25753.0,2.6427793]
["bitfinex","BTCUSD",1693928262813,0.21176988,25755.0,25753.0,2.331924]
["bitfinex","BTCUSD",1693928262972,0.21176988,25755.0,25753.0,2.330924]
["bitfinex","BTCUSD",1693928263406,0.21176988,25755.0,25753.0,2.329924]
["bitfinex","BTCUSD",1693928264147,0.197,25756.0,25753.0,2.329924]
["bitfinex","BTCUSD",1693928264346,0.22284596,25755.0,25753.0,2.329924]
["bitfinex","BTCUSD",1693928265313,0.22284596,25755.0,25753.0,2.330924]
["bitfinex","BTCUSD",1693928265716,0.197,25756.0,25753.0,2.330924]
["bitfinex","BTCUSD",1693928266158,0.35005783,25758.0,25753.0,2.88411141]
["bitfinex","BTCUSD",1693928266359,0.0198,25761.0,25756.0,0.18]
["bitfinex","BTCUSD",1693928266557,0.0198,25761.0,25757.0,3.58055211]
["bitfinex","BTCUSD",1693928266803,0.0198,25761.0,25757.0,4.06709738]
["bitfinex","BTCUSD",1693928266956,0.0198,25761.0,25758.0,0.07788]
["bitfinex","BTCUSD",1693928267149,0.0198,25761.0,25759.0,3.105708]
["bitfinex","BTCUSD",1693928267399,0.0198,25761.0,25759.0,3.125708]
["bitfinex","BTCUSD",1693928268381,0.0198,25761.0,25759.0,3.196268]
["bitfinex","BTCUSD",1693928268555,0.0198,25761.0,25759.0,3.191408]
["bitfinex","BTCUSD",1693928268761,0.21332344,25761.0,25759.0,3.125708]
["bitfinex","BTCUSD",1693928268987,0.21332344,25761.0,25759.0,3.105708]
["bitfinex","BTCUSD",1693928269208,0.22033666,25760.0,25759.0,3.105708]
["bitfinex","BTCUSD",1693928269410,0.22033666,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693928269981,0.1824,25761.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693928270557,0.34087163,25761.0,25759.0,2.330281]
["bitfinex","BTCUSD",1693928271364,0.34087163,25761.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693928272891,0.21785431,25760.0,25759.0,2.329281]
["bitfinex","BTCUSD",1693928273097,0.21785431,25760.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693928273302,0.1824,25761.0,25759.0,1.552854]
["bitfinex","BTCUSD",1693928273717,0.0198,25761.0,25759.0,2.5922099]
["bitfinex","BTCUSD",1693928273893,0.0198,25761.0,25759.0,2.6614499]
["bitfinex","BTCUSD",1693928274049,0.0198,25761.0,25759.0,2.6607899]
["bitfinex","BTCUSD",1693928274255,0.0198,25761.0,25759.0,2.6664699]
["bitfinex","BTCUSD",1693928274455,0.0198,25761.0,25759.0,2.6661699]
["bitfinex","BTCUSD",1693928274666,0.0198,25761.0,25760.0,0.11366865]
["bitfinex","BTCUSD",1693928274856,0.0198,25761.0,25760.0,2.420511]
["bitfinex","BTCUSD",1693928275061,0.0198,25761.0,25760.0,2.744651]
["bitfinex","BTCUSD",1693928275262,0.0198,25761.0,25760.0,2.743211]
["bitfinex","BTCUSD",1693928275661,0.0198,25761.0,25760.0,2.745191]
["bitfinex","BTCUSD",1693928275907,0.0198,25761.0,25760.0,2.745011]
["bitfinex","BTCUSD",1693928276261,0.0198,25761.0,25760.0,2.743451]
["bitfinex","BTCUSD",1693928276478,0.0198,25761.0,25760.0,2.741891]
["bitfinex","BTCUSD",1693928276675,0.0198,25761.0,25760.0,2.742851]
["bitfinex","BTCUSD",1693928276881,0.0198,25761.0,25760.0,3.23223627]
["bitfinex","BTCUSD",1693928277111,0.0198,25761.0,25760.0,3.33301627]
["bitfinex","BTCUSD",1693928277309,0.0198,25761.0,25760.0,3.35181627]
["bitfinex","BTCUSD",1693928277532,0.0198,25761.0,25760.0,3.76321627]
["bitfinex","BTCUSD",1693928277740,0.0198,25761.0,25760.0,3.97742162]
["bitfinex","BTCUSD",1693928277939,0.0197,25762.0,25761.0,0.18]
["bitfinex","BTCUSD",1693928278296,0.0197,25762.0,25761.0,3.62264627]
["bitfinex","BTCUSD",1693928278466,0.52461685,25767.0,25762.0,0.18]
["bitfinex","BTCUSD",1693928278674,0.52461685,25767.0,25763.0,3.98647138]
["bitfinex","BTCUSD",1693928278982,0.52461685,25767.0,25763.0,4.06687138]
["bitfinex","BTCUSD",1693928279185,0.52461685,25767.0,25764.0,0.06558]
["bitfinex","BTCUSD",1693928279396,0.52461685,25767.0,25765.0,3.104984]
["bitfinex","BTCUSD",1693928279613,0.74231547,25767.0,25765.0,3.104984]
["bitfinex","BTCUSD",1693928279844,0.197695,25766.0,25764.0,0.776274]
["bitfinex","BTCUSD",1693928280053,1.54086927,25766.0,25762.0,0.776333]
["bitfinex","BTCUSD",1693928280256,1.54086927,25766.0,25761.0,0.801342]
["bitfinex","BTCUSD",1693928280257,3.46874484,25766.0,25761.0,0.801342]
["bitfinex","BTCUSD",1693928280461,2.69252084,25766.0,25762.0,0.776336]
["bitfinex","BTCUSD",1693928280664,2.69252084,25766.0,25765.0,0.001]
["bitfinex","BTCUSD",1693928280869,3.63784654,25766.0,25765.0,0.002]
["bitfinex","BTCUSD",1693928281476,3.63784654,25766.0,25760.0,0.776393]
["bitfinex","BTCUSD",1693928281892,0.378,25763.0,25760.0,0.776393]
["bitfinex","BTCUSD",1693928282220,0.20065716,25762.0,25760.0,0.776393]
["bitfinex","BTCUSD",1693928282422,1.93934527,25762.0,25758.0,0.776434]
["bitfinex","BTCUSD",1693928282636,0.378,25760.0,25756.0,0.776499]
["bitfinex","BTCUSD",1693928282838,0.776432,25759.0,25756.0,0.776499]
["bitfinex","BTCUSD",1693928283071,0.776432,25759.0,25755.0,0.77653]
["bitfinex","BTCUSD",1693928283072,1.93950927,25759.0,25755.0,0.77653]
["bitfinex","BTCUSD",1693928283455,0.378,25757.0,25755.0,0.77653]
["bitfinex","BTCUSD",1693928284057,0.378,25757.0,25756.0,0.001]
["bitfinex","BTCUSD",1693928284288,0.378,25757.0,25755.0,1.553055]
["bitfinex","BTCUSD",1693928284464,0.378,25757.0,25755.0,1.555055]
["bitfinex","BTCUSD",1693928284853,0.56012507,25762.0,25755.0,2.406723]
["bitfinex","BTCUSD",1693928285018,0.15807076,25761.0,25756.0,1.34712207]
["bitfinex","BTCUSD",1693928285250,0.3582,25762.0,25757.0,4.22522264]
["bitfinex","BTCUSD",1693928285428,0.3582,25762.0,25758.0,0.15465811]
["bitfinex","BTCUSD",1693928285629,0.3582,25762.0,25759.0,3.105684]
["bitfinex","BTCUSD",1693928285886,0.1511,25762.0,25759.0,3.26034211]
["bitfinex","BTCUSD",1693928286071,0.1511,25762.0,25759.0,3.105684]
["bitfinex","BTCUSD",1693928286814,0.34482248,25762.0,25759.0,3.106684]
["bitfinex","BTCUSD",1693928287013,0.34482248,25762.0,25759.0,3.105684]
["bitfinex","BTCUSD",1693928287423,0.1511,25762.0,25759.0,3.105684]
["bitfinex","BTCUSD",1693928288345,0.34826622,25762.0,25759.0,3.105684]
["bitfinex","BTCUSD",1693928289091,0.1511,25762.0,25759.0,3.105684]
["bitfinex","BTCUSD",1693928289686,0.1511,25762.0,25759.0,3.180984]
["bitfinex","BTCUSD",1693928289825,0.1511,25762.0,25759.0,3.105684]
["bitfinex","BTCUSD",1693928290268,0.35785349,25762.0,25759.0,3.105684]
["bitfinex","BTCUSD",1693928290693,0.17082051,25761.0,25759.0,3.105684]
["bitfinex","BTCUSD",1693928290870,0.17082051,25761.0,25759.0,1.552842]
["bitfinex","BTCUSD",1693928291074,0.17082051,25761.0,25759.0,0.776421]
["bitfinex","BTCUSD",1693928291494,0.17082051,25761.0,25759.0,2.329275]
["bitfinex","BTCUSD",1693928291705,0.1511,25762.0,25759.0,2.6398469]
["bitfinex","BTCUSD",1693928292072,0.2098,25764.0,25760.0,0.07746]
["bitfinex","BTCUSD",1693928292276,0.2150142,25765.0,25761.0,3.105444]
["bitfinex","BTCUSD",1693928292475,0.2150142,25765.0,25761.0,3.26010211]
["bitfinex","BTCUSD",1693928292981,0.2150142,25765.0,25761.0,3.105444]
["bitfinex","BTCUSD",1693928293159,0.2150142,25765.0,25761.0,3.17146965]
["bitfinex","BTCUSD",1693928293364,0.2150142,25765.0,25761.0,3.105444]
["bitfinex","BTCUSD",1693928293679,0.2150142,25765.0,25761.0,3.107444]
["bitfinex","BTCUSD",1693928294019,0.3607,25766.0,25761.0,3.26010211]
["bitfinex","BTCUSD",1693928294231,1.70981685,25767.0,25762.0,1.03634338]
["bitfinex","BTCUSD",1693928294439,1.70981685,25767.0,25763.0,3.405168]
["bitfinex","BTCUSD",1693928294641,0.22059041,25766.0,25764.0,0.38664527]
["bitfinex","BTCUSD",1693928294848,0.22059041,25766.0,25765.0,2.328738]
["bitfinex","BTCUSD",1693928295054,1.70981685,25767.0,25765.0,2.328738]
["bitfinex","BTCUSD",1693928295688,0.20204504,25766.0,25765.0,2.328738]
["bitfinex","BTCUSD",1693928296216,1.51381685,25767.0,25765.0,2.328738]
["bitfinex","BTCUSD",1693928296425,1.51381685,25767.0,25765.0,2.396658]
["bitfinex","BTCUSD",1693928296628,1.51381685,25767.0,25765.0,2.328738]
["bitfinex","BTCUSD",1693928296831,0.52461685,25767.0,25765.0,2.328738]
["bitfinex","BTCUSD",1693928298114,0.52461685,25767.0,25766.0,0.38664527]
["bitfinex","BTCUSD",1693928298321,0.52461685,25767.0,25766.0,2.328648]
["bitfinex","BTCUSD",1693928298737,0.73672475,25767.0,25766.0,1.552432]
["bitfinex","BTCUSD",1693928299347,0.73672475,25767.0,25766.0,2.328648]
["bitfinex","BTCUSD",1693928299549,0.52461685,25767.0,25766.0,2.328648]
["bitfinex","BTCUSD",1693928299957,0.52461685,25767.0,25766.0,2.337648]
["bitfinex","BTCUSD",1693928300825,0.52461685,25767.0,25766.0,2.346648]
["bitfinex","BTCUSD",1693928302206,0.52461685,25767.0,25766.0,2.422848]
["bitfinex","BTCUSD",1693928302410,0.52461685,25767.0,25766.0,2.424588]
["bitfinex","BTCUSD",1693928302624,0.52461685,25767.0,25766.0,2.422968]
["bitfinex","BTCUSD",1693928302771,0.52461685,25767.0,25766.0,2.424948]
["bitfinex","BTCUSD",1693928302975,0.52461685,25767.0,25766.0,2.81591327]
["bitfinex","BTCUSD",1693928303174,0.52461685,25767.0,25766.0,2.80847327]
["bitfinex","BTCUSD",1693928303374,0.52461685,25767.0,25766.0,2.81651327]
["bitfinex","BTCUSD",1693928303578,0.52461685,25767.0,25766.0,2.80631327]
["bitfinex","BTCUSD",1693928303782,0.52461685,25767.0,25766.0,2.72429327]
["bitfinex","BTCUSD",1693928303977,0.52461685,25767.0,25766.0,2.74229327]
["bitfinex","BTCUSD",1693928304194,0.52461685,25767.0,25766.0,2.355648]
["bitfinex","BTCUSD",1693928304400,0.52461685,25767.0,25766.0,2.346648]
["bitfinex","BTCUSD",1693928304600,0.52461685,25767.0,25766.0,2.363648]
["bitfinex","BTCUSD",1693928307130,0.70850119,25767.0,25766.0,2.363648]
["bitfinex","BTCUSD",1693928307677,0.70850119,25767.0,25766.0,1.587432]
["bitfinex","BTCUSD",1693928308277,0.70850119,25767.0,25766.0,2.363648]
["bitfinex","BTCUSD",1693928308774,0.70850119,25767.0,25766.0,1.587432]
["bitfinex","BTCUSD",1693928308982,0.70850119,25767.0,25766.0,2.363648]
["bitfinex","BTCUSD",1693928309326,0.70850119,25767.0,25766.0,1.587432]
["bitfinex","BTCUSD",1693928312920,0.52461685,25767.0,25766.0,2.363648]
["bitfinex","BTCUSD",1693928315554,0.52461685,25767.0,25766.0,4.13896387]
["bitfinex","BTCUSD",1693928315762,0.52461685,25767.0,25766.0,5.01988387]
["bitfinex","BTCUSD",1693928315960,0.09399685,25767.0,25766.0,5.05240922]
["bitfinex","BTCUSD",1693928316161,0.0198,25768.0,25767.0,0.5869]
["bitfinex","BTCUSD",1693928316427,0.0198,25768.0,25767.0,3.62210327]
["bitfinex","BTCUSD",1693928316592,0.0198,25768.0,25767.0,3.94357022]
["bitfinex","BTCUSD",1693928316890,0.0198,25768.0,25767.0,3.94165022]
["bitfinex","BTCUSD",1693928317098,0.0198,25768.0,25767.0,3.79081022]
["bitfinex","BTCUSD",1693928317438,0.0198,25770.0,25769.0,3.511404]
["bitfinex","BTCUSD",1693928317580,0.0198,25770.0,25769.0,4.21804927]
["bitfinex","BTCUSD",1693928317781,0.0198,25770.0,25769.0,4.66305987]
["bitfinex","BTCUSD",1693928317975,0.5692015,25772.0,25771.0,0.06]
["bitfinex","BTCUSD",1693928318176,0.5692015,25772.0,25771.0,4.27780927]
["bitfinex","BTCUSD",1693928318377,0.5692015,25772.0,25771.0,4.40044927]
["bitfinex","BTCUSD",1693928318677,0.5692015,25772.0,25771.0,4.39354927]
["bitfinex","BTCUSD",1693928318884,0.5692015,25772.0,25771.0,3.96664927]
["bitfinex","BTCUSD",1693928319091,0.5642015,25772.0,25771.0,4.35008927]
["bitfinex","BTCUSD",1693928319293,0.5642015,25772.0,25771.0,4.54876927]
["bitfinex","BTCUSD",1693928319502,0.5642015,25772.0,25771.0,4.56388927]
["bitfinex","BTCUSD",1693928319705,0.5642015,25772.0,25771.0,4.55596927]
["bitfinex","BTCUSD",1693928319946,0.5642015,25772.0,25771.0,4.55488927]
["bitfinex","BTCUSD",1693928320146,0.5642015,25772.0,25771.0,4.56256927]
["bitfinex","BTCUSD",1693928320357,0.0198,25773.0,25772.0,0.5869]
["bitfinex","BTCUSD",1693928320614,0.0198,25773.0,25772.0,3.62165327]
["bitfinex","BTCUSD",1693928320759,0.0198,25773.0,25772.0,3.92453327]
["bitfinex","BTCUSD",1693928320933,0.0198,25773.0,25772.0,3.92513327]
["bitfinex","BTCUSD",1693928321159,0.03804293,25779.0,25776.0,0.06]
["bitfinex","BTCUSD",1693928321381,0.27151113,25786.0,25784.0,0.4669]
["bitfinex","BTCUSD",1693928321745,0.93619702,25787.0,25786.0,0.5869]
["bitfinex","BTCUSD",1693928321973,0.93619702,25787.0,25786.0,2.79414103]
["bitfinex","BTCUSD",1693928322174,0.93619702,25787.0,25786.0,3.88975503]
["bitfinex","BTCUSD",1693928322379,0.93619702,25787.0,25786.0,2.74155165]
["bitfinex","BTCUSD",1693928322585,0.93619702,25787.0,25786.0,2.326842]
["bitfinex","BTCUSD",1693928323341,0.93619702,25787.0,25786.0,1.560228]
["bitfinex","BTCUSD",1693928323546,0.93619702,25787.0,25786.0,2.335842]
["bitfinex","BTCUSD",1693928323750,1.13962432,25787.0,25786.0,2.335842]
["bitfinex","BTCUSD",1693928323959,0.93619702,25787.0,25786.0,2.335842]
["bitfinex","BTCUSD",1693928324802,0.93619702,25787.0,25786.0,2.344842]
["bitfinex","BTCUSD",1693928325335,0.93619702,25787.0,25786.0,2.411622]
["bitfinex","BTCUSD",1693928325542,0.93619702,25787.0,25786.0,2.344842]
["bitfinex","BTCUSD",1693928327413,0.93619702,25787.0,25786.0,2.79802727]
["bitfinex","BTCUSD",1693928327614,0.93619702,25787.0,25786.0,2.81416727]
["bitfinex","BTCUSD",1693928327836,0.93619702,25787.0,25786.0,2.73148727]
["bitfinex","BTCUSD",1693928328049,0.93619702,25787.0,25786.0,2.344842]
["bitfinex","BTCUSD",1693928331547,0.93619702,25787.0,25786.0,2.73148727]
["bitfinex","BTCUSD",1693928331885,0.93619702,25787.0,25786.0,2.81722727]
["bitfinex","BTCUSD",1693928332091,0.93619702,25787.0,25786.0,2.81770727]
["bitfinex","BTCUSD",1693928332285,0.93619702,25787.0,25786.0,2.81944727]
["bitfinex","BTCUSD",1693928332492,0.93619702,25787.0,25786.0,3.23126727]
["bitfinex","BTCUSD",1693928332667,0.93619702,25787.0,25786.0,3.21734727]
["bitfinex","BTCUSD",1693928332871,0.93619702,25787.0,25786.0,2.421942]
["bitfinex","BTCUSD",1693928333069,0.93619702,25787.0,25786.0,2.344842]
["bitfinex","BTCUSD",1693928333313,0.93619702,25787.0,25786.0,1.569228]
["bitfinex","BTCUSD",1693928333644,1.12098994,25787.0,25786.0,0.018]
["bitfinex","BTCUSD",1693928333851,1.71178102,25787.0,25786.0,0.018]
["bitfinex","BTCUSD",1693928334076,1.8755896,25787.0,25786.0,0.018]
["bitfinex","BTCUSD",1693928334419,1.8755896,25787.0,25786.0,0.009]
["bitfinex","BTCUSD",1693928334420,2.48736502,25787.0,25786.0,0.009]
["bitfinex","BTCUSD",1693928334625,2.68586044,25787.0,25786.0,0.009]
["bitfinex","BTCUSD",1693928334828,1.91027644,25787.0,25786.0,0.009]
["bitfinex","BTCUSD",1693928335160,1.13469244,25787.0,25786.0,0.009]
["bitfinex","BTCUSD",1693928335783,1.13469244,25787.0,25785.0,0.77564]
["bitfinex","BTCUSD",1693928336020,1.13469244,25787.0,25785.0,1.551284]
["bitfinex","BTCUSD",1693928336221,1.13469244,25787.0,25786.0,0.001]
["bitfinex","BTCUSD",1693928336396,1.71178102,25787.0,25786.0,0.001]
["bitfinex","BTCUSD",1693928336603,2.69178402,25787.0,25783.0,1.551382]
["bitfinex","BTCUSD",1693928336823,0.43951451,25786.0,25784.0,0.775654]
["bitfinex","BTCUSD",1693928337000,0.43951451,25786.0,25785.0,0.001]
["bitfinex","BTCUSD",1693928337203,0.43951451,25786.0,25785.0,0.775644]
["bitfinex","BTCUSD",1693928337403,1.21512851,25786.0,25783.0,0.775704]
["bitfinex","BTCUSD",1693928337721,1.33069303,25786.0,25782.0,0.775716]
["bitfinex","BTCUSD",1693928337943,1.33069303,25786.0,25781.0,0.775741]
["bitfinex","BTCUSD",1693928337944,3.10598099,25786.0,25783.0,0.001]
["bitfinex","BTCUSD",1693928338097,0.38664527,25785.0,25783.0,0.001]
["bitfinex","BTCUSD",1693928338459,1.26082707,25786.0,25782.0,1.551439]
["bitfinex","BTCUSD",1693928338676,1.26082707,25786.0,25783.0,0.775697]
["bitfinex","BTCUSD",1693928339461,0.19319816,25785.0,25783.0,0.775697]
["bitfinex","BTCUSD",1693928339661,1.93793927,25785.0,25781.0,0.775752]
["bitfinex","BTCUSD",1693928339886,2.14919906,25785.0,25781.0,1.551504]
["bitfinex","BTCUSD",1693928340087,2.30949906,25785.0,25781.0,1.551504]
["bitfinex","BTCUSD",1693928340249,1.53384906,25785.0,25781.0,1.551504]
["bitfinex","BTCUSD",1693928340453,1.92049433,25785.0,25781.0,1.551504]
["bitfinex","BTCUSD",1693928340860,1.53384906,25785.0,25783.0,0.001]
["bitfinex","BTCUSD",1693928341281,1.53384906,25785.0,25782.0,1.551444]
["bitfinex","BTCUSD",1693928341675,1.54184906,25785.0,25782.0,1.551444]
["bitfinex","BTCUSD",1693928341880,0.56005979,25785.0,25782.0,1.551444]
["bitfinex","BTCUSD",1693928342064,0.1673,25785.0,25782.0,2.48183711]
["bitfinex","BTCUSD",1693928342262,0.17225035,25784.0,25782.0,1.551444]
["bitfinex","BTCUSD",1693928342469,0.17225035,25784.0,25782.0,0.001]
["bitfinex","BTCUSD",1693928342672,0.94792535,25784.0,25782.0,0.002]
["bitfinex","BTCUSD",1693928342874,0.17225035,25784.0,25782.0,0.002]
["bitfinex","BTCUSD",1693928343077,0.17225035,25784.0,25782.0,0.777734]
["bitfinex","BTCUSD",1693928343325,0.1753,25785.0,25782.0,2.329204]
["bitfinex","BTCUSD",1693928343544,0.1683,25785.0,25782.0,2.48286211]
["bitfinex","BTCUSD",1693928343842,0.006,25784.0,25782.0,2.328204]
["bitfinex","BTCUSD",1693928344143,0.006,25784.0,25782.0,2.327204]
["bitfinex","BTCUSD",1693928344342,0.013,25784.0,25782.0,2.327204]
["bitfinex","BTCUSD",1693928344930,0.16144908,25783.0,25782.0,0.775734]
["bitfinex","BTCUSD",1693928345306,0.16144908,25783.0,25781.0,1.551505]
["bitfinex","BTCUSD",1693928345414,0.16144908,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1693928345614,0.16144908,25783.0,25782.0,0.776735]
["bitfinex","BTCUSD",1693928345819,0.16144908,25783.0,25782.0,0.775735]
["bitfinex","BTCUSD",1693928346126,0.16144908,25783.0,25782.0,0.777735]
["bitfinex","BTCUSD",1693928346523,0.27119009,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693928346729,1.82259809,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693928347152,1.82259809,25783.0,25782.0,0.003]
["bitfinex","BTCUSD",1693928347357,1.66114901,25783.0,25782.0,0.003]
["bitfinex","BTCUSD",1693928347794,1.07819407,25783.0,25782.0,0.003]
["bitfinex","BTCUSD",1693928348175,0.19274906,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693928348498,0.20074906,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1693928348716,0.20774906,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693928349037,0.19974906,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1693928349457,2.12555327,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1693928349686,3.3139502,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1693928349903,3.4746502,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1693928350358,3.4826502,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693928351229,3.65638808,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693928351432,3.30369515,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693928351889,3.12995727,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693928353691,3.12195727,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1693928353843,3.27721327,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1693928354054,3.68585854,25783.0,25782.0,0.003]
["bitfinex","BTCUSD",1693928354522,3.66385854,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1693928354724,3.60385854,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1693928354928,3.59685854,25783.0,25777.0,0.775881]
["bitfinex","BTCUSD",1693928355135,0.38664527,25782.0,25777.0,0.775881]
["bitfinex","BTCUSD",1693928355433,0.38664527,25782.0,25776.0,1.851795]
["bitfinex","BTCUSD",1693928355434,0.3755,25780.0,25776.0,1.851795]
["bitfinex","BTCUSD",1693928355575,1.16247227,25779.0,25776.0,1.851795]
["bitfinex","BTCUSD",1693928356275,1.16247227,25779.0,25777.0,0.002]
["bitfinex","BTCUSD",1693928356473,0.06,25778.0,25777.0,0.002]
["bitfinex","BTCUSD",1693928356685,0.44664527,25778.0,25771.0,1.552097]
["bitfinex","BTCUSD",1693928356881,2.522754,25776.0,25771.0,1.552097]
["bitfinex","BTCUSD",1693928357088,0.38664527,25775.0,25771.0,1.552097]
["bitfinex","BTCUSD",1693928357292,1.16260227,25775.0,25771.0,1.552097]
["bitfinex","BTCUSD",1693928357496,1.16260227,25775.0,25771.0,1.5521]
["bitfinex","BTCUSD",1693928357694,0.21088975,25774.0,25771.0,1.5521]
["bitfinex","BTCUSD",1693928357904,0.21088975,25774.0,25771.0,2.330166]
["bitfinex","BTCUSD",1693928358347,0.21088975,25774.0,25771.0,2.328166]
["bitfinex","BTCUSD",1693928358746,0.21088975,25774.0,25771.0,2.329166]
["bitfinex","BTCUSD",1693928359320,0.82455653,25777.0,25771.0,2.329166]
["bitfinex","BTCUSD",1693928359321,0.775783,25781.0,25772.0,0.60130338]
["bitfinex","BTCUSD",1693928359601,0.2769292,25786.0,25784.0,0.06]
["bitfinex","BTCUSD",1693928359815,0.2769292,25786.0,25785.0,4.28512]
["bitfinex","BTCUSD",1693928360022,0.2769292,25786.0,25785.0,3.495696]
["bitfinex","BTCUSD",1693928360233,0.2769292,25786.0,25785.0,3.483816]
["bitfinex","BTCUSD",1693928360480,0.2769292,25786.0,25785.0,3.577056]
["bitfinex","BTCUSD",1693928360686,0.65998804,25787.0,25786.0,0.06]
["bitfinex","BTCUSD",1693928360940,0.65998804,25787.0,25786.0,2.386842]
["bitfinex","BTCUSD",1693928361188,0.65998804,25787.0,25786.0,3.209002]
["bitfinex","BTCUSD",1693928361368,0.65998804,25787.0,25786.0,3.208822]
["bitfinex","BTCUSD",1693928361696,0.65998804,25787.0,25786.0,3.204502]
["bitfinex","BTCUSD",1693928361858,0.65998804,25787.0,25786.0,3.208522]
["bitfinex","BTCUSD",1693928362057,0.66098804,25787.0,25786.0,3.222522]
["bitfinex","BTCUSD",1693928362271,0.3698323,25787.0,25786.0,3.222522]
["bitfinex","BTCUSD",1693928362465,0.3698323,25787.0,25786.0,3.220902]
["bitfinex","BTCUSD",1693928362742,0.3698323,25787.0,25786.0,3.223122]
["bitfinex","BTCUSD",1693928362916,0.3698323,25787.0,25786.0,3.220362]
["bitfinex","BTCUSD",1693928363053,0.3698323,25787.0,25786.0,3.215202]
["bitfinex","BTCUSD",1693928363247,0.3718323,25787.0,25786.0,3.232022]
["bitfinex","BTCUSD",1693928363457,0.3698323,25787.0,25786.0,3.215442]
["bitfinex","BTCUSD",1693928363658,0.3698323,25787.0,25786.0,3.221082]
["bitfinex","BTCUSD",1693928364035,0.3708323,25787.0,25786.0,3.228742]
["bitfinex","BTCUSD",1693928364178,0.3718323,25787.0,25786.0,3.249902]
["bitfinex","BTCUSD",1693928364387,0.3718323,25787.0,25786.0,3.247322]
["bitfinex","BTCUSD",1693928364595,0.3708323,25787.0,25786.0,3.220582]
["bitfinex","BTCUSD",1693928365170,0.3718323,25787.0,25786.0,3.255602]
["bitfinex","BTCUSD",1693928365297,0.3698323,25787.0,25786.0,3.235682]
["bitfinex","BTCUSD",1693928365644,0.3688323,25787.0,25786.0,3.192142]
["bitfinex","BTCUSD",1693928365891,0.3688323,25787.0,25786.0,2.774022]
["bitfinex","BTCUSD",1693928366080,0.3718323,25787.0,25786.0,2.735842]
["bitfinex","BTCUSD",1693928366485,0.3718323,25787.0,25786.0,2.802022]
["bitfinex","BTCUSD",1693928366686,0.3718323,25787.0,25786.0,2.755462]
["bitfinex","BTCUSD",1693928366913,0.3718323,25787.0,25786.0,3.27708858]
["bitfinex","BTCUSD",1693928367123,0.3718323,25787.0,25786.0,3.27318858]
["bitfinex","BTCUSD",1693928367327,0.3718323,25787.0,25786.0,3.27858858]
["bitfinex","BTCUSD",1693928367526,0.3718323,25787.0,25786.0,4.07795385]
["bitfinex","BTCUSD",1693928367732,0.3718323,25787.0,25786.0,4.11293385]
["bitfinex","BTCUSD",1693928367906,0.3718323,25787.0,25786.0,4.11341385]
["bitfinex","BTCUSD",1693928368106,0.3718323,25787.0,25786.0,4.11455385]
["bitfinex","BTCUSD",1693928368469,0.3718323,25787.0,25786.0,4.25927385]
["bitfinex","BTCUSD",1693928368676,0.3718323,25787.0,25786.0,4.57895385]
["bitfinex","BTCUSD",1693928368883,0.3698323,25787.0,25786.0,4.58515385]
["bitfinex","BTCUSD",1693928369087,0.3708323,25787.0,25786.0,4.58023385]
["bitfinex","BTCUSD",1693928369273,0.3708323,25787.0,25786.0,4.57711385]
["bitfinex","BTCUSD",1693928369523,0.3688323,25787.0,25786.0,4.57291385]
["bitfinex","BTCUSD",1693928369764,0.3708323,25787.0,25786.0,4.60391385]
["bitfinex","BTCUSD",1693928369975,0.0198,25793.0,25786.0,4.60391385]
["bitfinex","BTCUSD",1693928369976,0.0198,25793.0,25790.0,0.4069]
["bitfinex","BTCUSD",1693928370183,0.0198,25793.0,25791.0,4.8124868]
["bitfinex","BTCUSD",1693928370403,0.0198,25793.0,25792.0,0.45856658]
["bitfinex","BTCUSD",1693928370609,0.22533831,25793.0,25792.0,3.06306792]
["bitfinex","BTCUSD",1693928370833,0.0198,25793.0,25792.0,2.78486858]
["bitfinex","BTCUSD",1693928371061,0.0198,25793.0,25792.0,2.00943458]
["bitfinex","BTCUSD",1693928371264,0.0198,25793.0,25792.0,1.550868]
["bitfinex","BTCUSD",1693928372073,0.0198,25793.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693928372310,0.0198,25793.0,25792.0,2.73697816]
["bitfinex","BTCUSD",1693928372494,0.0198,25793.0,25792.0,2.80249816]
["bitfinex","BTCUSD",1693928372697,0.0198,25793.0,25792.0,2.82571816]
["bitfinex","BTCUSD",1693928372901,0.0198,25793.0,25792.0,2.82753816]
["bitfinex","BTCUSD",1693928373108,0.0198,25793.0,25792.0,2.83611816]
["bitfinex","BTCUSD",1693928373326,0.0198,25793.0,25792.0,1.96654416]
["bitfinex","BTCUSD",1693928373546,0.0198,25793.0,25792.0,1.555868]
["bitfinex","BTCUSD",1693928373749,0.1986968,25793.0,25792.0,1.558868]
["bitfinex","BTCUSD",1693928374305,0.0198,25793.0,25792.0,1.558868]
["bitfinex","BTCUSD",1693928374691,0.0198,25793.0,25792.0,1.96954416]
["bitfinex","BTCUSD",1693928375546,0.2183328,25793.0,25792.0,0.41867616]
["bitfinex","BTCUSD",1693928375742,0.31424766,25793.0,25792.0,0.41867616]
["bitfinex","BTCUSD",1693928376224,0.25916724,25793.0,25792.0,0.41867616]
["bitfinex","BTCUSD",1693928376674,0.64581251,25793.0,25792.0,0.008]
["bitfinex","BTCUSD",1693928376877,0.64581251,25793.0,25792.0,0.46655395]
["bitfinex","BTCUSD",1693928377228,0.25916724,25793.0,25792.0,0.46655395]
["bitfinex","BTCUSD",1693928377440,0.06063444,25793.0,25792.0,1.24198795]
["bitfinex","BTCUSD",1693928377721,0.06063444,25793.0,25792.0,3.20353211]
["bitfinex","BTCUSD",1693928378776,0.06063444,25793.0,25792.0,2.79285595]
["bitfinex","BTCUSD",1693928378984,0.06063444,25793.0,25792.0,2.78985595]
["bitfinex","BTCUSD",1693928379184,0.06063444,25793.0,25792.0,2.00942195]
["bitfinex","BTCUSD",1693928379418,0.06063444,25793.0,25792.0,2.02542195]
["bitfinex","BTCUSD",1693928379546,0.06163444,25793.0,25792.0,2.02542195]
["bitfinex","BTCUSD",1693928379772,0.06163444,25793.0,25792.0,2.02242195]
["bitfinex","BTCUSD",1693928380168,0.06163444,25793.0,25792.0,2.03342195]
["bitfinex","BTCUSD",1693928380374,0.27706396,25793.0,25792.0,0.76051942]
["bitfinex","BTCUSD",1693928381778,1.43911323,25793.0,25792.0,0.76051942]
["bitfinex","BTCUSD",1693928382168,2.21451723,25793.0,25792.0,0.76051942]
["bitfinex","BTCUSD",1693928382404,2.29451723,25793.0,25792.0,0.48255395]
["bitfinex","BTCUSD",1693928383182,2.07908771,25793.0,25792.0,0.48255395]
["bitfinex","BTCUSD",1693928383385,2.46573298,25793.0,25792.0,0.48255395]
["bitfinex","BTCUSD",1693928383601,2.63054109,25793.0,25792.0,0.48255395]
["bitfinex","BTCUSD",1693928383808,2.63054109,25793.0,25792.0,0.71418725]
["bitfinex","BTCUSD",1693928385009,3.26113698,25793.0,25792.0,0.44094196]
["bitfinex","BTCUSD",1693928385214,3.44113698,25793.0,25792.0,0.66786261]
["bitfinex","BTCUSD",1693928385397,3.50113698,25793.0,25792.0,0.66786261]
["bitfinex","BTCUSD",1693928386215,3.50113698,25793.0,25792.0,0.34830032]
["bitfinex","BTCUSD",1693928386216,3.67899573,25793.0,25792.0,0.34830032]
["bitfinex","BTCUSD",1693928386444,3.67899573,25793.0,25792.0,0.20930866]
["bitfinex","BTCUSD",1693928386627,3.29235046,25793.0,25792.0,0.89949591]
["bitfinex","BTCUSD",1693928387036,0.08163444,25793.0,25792.0,0.71418725]
["bitfinex","BTCUSD",1693928387239,0.14163444,25793.0,25792.0,1.25798795]
["bitfinex","BTCUSD",1693928387446,0.14163444,25793.0,25792.0,0.48255395]
["bitfinex","BTCUSD",1693928387861,0.31233714,25793.0,25792.0,0.71418715]
["bitfinex","BTCUSD",1693928388105,0.46224214,25793.0,25792.0,0.89949637]
["bitfinex","BTCUSD",1693928388311,2.39969541,25793.0,25792.0,0.66786317]
["bitfinex","BTCUSD",1693928388733,3.17509941,25793.0,25792.0,0.66786317]
["bitfinex","BTCUSD",1693928389144,0.69898241,25793.0,25792.0,0.71418715]
["bitfinex","BTCUSD",1693928389349,0.31233714,25793.0,25792.0,1.48962115]
["bitfinex","BTCUSD",1693928389552,0.14163444,25793.0,25792.0,1.48962115]
["bitfinex","BTCUSD",1693928389757,0.14163444,25793.0,25792.0,0.71418715]
["bitfinex","BTCUSD",1693928389966,0.34980016,25793.0,25792.0,0.71418715]
["bitfinex","BTCUSD",1693928390187,1.06520416,25793.0,25792.0,0.71418715]
["bitfinex","BTCUSD",1693928390413,1.37288788,25793.0,25792.0,0.71418715]
["bitfinex","BTCUSD",1693928391913,0.59748388,25793.0,25792.0,0.71418715]
["bitfinex","BTCUSD",1693928392046,0.14163444,25793.0,25792.0,0.71418715]
["bitfinex","BTCUSD",1693928392680,0.14163444,25793.0,25792.0,1.25798795]
["bitfinex","BTCUSD",1693928392879,0.06163444,25793.0,25792.0,2.80885595]
["bitfinex","BTCUSD",1693928393757,0.06163444,25793.0,25792.0,1.25798795]
["bitfinex","BTCUSD",1693928395144,0.26520247,25793.0,25792.0,1.25798795]
["bitfinex","BTCUSD",1693928395350,0.06163444,25793.0,25792.0,1.25798795]
["bitfinex","BTCUSD",1693928396290,0.06163444,25793.0,25792.0,2.03342195]
["bitfinex","BTCUSD",1693928396876,0.52966617,25795.0,25792.0,1.25798795]
["bitfinex","BTCUSD",1693928397028,0.775359,25795.0,25794.0,0.23166107]
["bitfinex","BTCUSD",1693928397871,2.29857448,25795.0,25794.0,0.59756957]
["bitfinex","BTCUSD",1693928398417,2.29857448,25795.0,25794.0,0.13901562]
["bitfinex","BTCUSD",1693928398656,2.33305807,25795.0,25794.0,0.13901562]
["bitfinex","BTCUSD",1693928399013,1.34200427,25795.0,25794.0,0.18535416]
["bitfinex","BTCUSD",1693928399643,0.855317,25796.0,25794.0,0.41701523]
["bitfinex","BTCUSD",1693928399804,0.08,25796.0,25795.0,0.1390519]
["bitfinex","BTCUSD",1693928400003,0.08,25796.0,25795.0,0.59760585]
["bitfinex","BTCUSD",1693928400255,0.08,25796.0,25795.0,1.55830401]
["bitfinex","BTCUSD",1693928400397,0.08,25796.0,25795.0,0.77837127]
["bitfinex","BTCUSD",1693928400603,0.02,25796.0,25795.0,2.19459611]
["bitfinex","BTCUSD",1693928401011,0.194,25797.0,25795.0,2.42625718]
["bitfinex","BTCUSD",1693928401240,0.194,25797.0,25796.0,1.41922211]
["bitfinex","BTCUSD",1693928401410,0.194,25797.0,25796.0,2.78449595]
["bitfinex","BTCUSD",1693928401613,0.194,25797.0,25796.0,2.00918195]
["bitfinex","BTCUSD",1693928401837,0.23338156,25799.0,25796.0,2.00918195]
["bitfinex","BTCUSD",1693928402045,1.00861256,25799.0,25797.0,0.87582892]
["bitfinex","BTCUSD",1693928402259,0.23338156,25799.0,25798.0,0.87582892]
["bitfinex","BTCUSD",1693928402473,0.23338156,25799.0,25798.0,0.64400949]
["bitfinex","BTCUSD",1693928402693,0.795023,25799.0,25798.0,0.64400949]
["bitfinex","BTCUSD",1693928403103,0.98331016,25799.0,25798.0,0.23181943]
["bitfinex","BTCUSD",1693928403308,2.24083969,25799.0,25798.0,0.41743313]
["bitfinex","BTCUSD",1693928403512,1.34751813,25799.0,25798.0,0.69037338]
["bitfinex","BTCUSD",1693928403948,1.34751813,25799.0,25798.0,1.23380695]
["bitfinex","BTCUSD",1693928403949,0.0198,25799.0,25798.0,1.23380695]
["bitfinex","BTCUSD",1693928404645,0.0198,25799.0,25798.0,3.06227842]
["bitfinex","BTCUSD",1693928404856,0.0198,25799.0,25798.0,2.28702542]
["bitfinex","BTCUSD",1693928405296,0.0198,25799.0,25798.0,2.41973611]
["bitfinex","BTCUSD",1693928405500,0.0208,25799.0,25798.0,3.19908911]
["bitfinex","BTCUSD",1693928405649,0.0198,25799.0,25798.0,3.19708911]
["bitfinex","BTCUSD",1693928405853,0.0198,25799.0,25798.0,3.19508911]
["bitfinex","BTCUSD",1693928406078,0.0198,25799.0,25798.0,3.20608911]
["bitfinex","BTCUSD",1693928406287,0.0198,25799.0,25798.0,3.21708911]
["bitfinex","BTCUSD",1693928406646,0.0198,25799.0,25798.0,2.43083611]
["bitfinex","BTCUSD",1693928406851,0.0198,25799.0,25798.0,2.41983611]
["bitfinex","BTCUSD",1693928407051,0.0198,25799.0,25798.0,2.44983611]
["bitfinex","BTCUSD",1693928407253,0.29517595,25799.0,25798.0,2.44983611]
["bitfinex","BTCUSD",1693928408238,0.29517595,25799.0,25798.0,0.89933011]
["bitfinex","BTCUSD",1693928408360,0.29517595,25799.0,25798.0,0.88833011]
["bitfinex","BTCUSD",1693928408780,0.29517595,25799.0,25798.0,0.90833011]
["bitfinex","BTCUSD",1693928409711,0.46155226,25800.0,25799.0,0.03029535]
["bitfinex","BTCUSD",1693928409919,1.23674526,25800.0,25799.0,0.4888493]
["bitfinex","BTCUSD",1693928410068,2.39858353,25800.0,25799.0,0.4888493]
["bitfinex","BTCUSD",1693928410519,3.38101434,25800.0,25799.0,0.4888493]
["bitfinex","BTCUSD",1693928410855,3.56051434,25800.0,25799.0,0.4888493]
["bitfinex","BTCUSD",1693928411266,3.22373959,25800.0,25799.0,0.4888493]
["bitfinex","BTCUSD",1693928412169,3.22373959,25800.0,25799.0,0.27360353]
["bitfinex","BTCUSD",1693928412374,3.34574805,25800.0,25799.0,0.4998493]
["bitfinex","BTCUSD",1693928412575,3.32574805,25800.0,25799.0,0.73215373]
["bitfinex","BTCUSD",1693928412772,3.32574805,25800.0,25799.0,0.73215481]
["bitfinex","BTCUSD",1693928413150,3.32574805,25800.0,25799.0,0.91799994]
["bitfinex","BTCUSD",1693928413372,3.32574805,25800.0,25799.0,0.92899994]
["bitfinex","BTCUSD",1693928413574,3.16373959,25800.0,25799.0,0.92899994]
["bitfinex","BTCUSD",1693928413787,3.16373959,25800.0,25799.0,0.69669443]
["bitfinex","BTCUSD",1693928413990,3.33131205,25800.0,25799.0,0.69669443]
["bitfinex","BTCUSD",1693928414149,3.33131205,25800.0,25799.0,0.65023307]
["bitfinex","BTCUSD",1693928414533,3.71795732,25800.0,25799.0,0.65023307]
["bitfinex","BTCUSD",1693928414741,3.33131205,25800.0,25799.0,0.65023307]
["bitfinex","BTCUSD",1693928414951,3.33131205,25800.0,25799.0,0.8360782]
["bitfinex","BTCUSD",1693928415169,3.33131205,25800.0,25799.0,0.65023125]
["bitfinex","BTCUSD",1693928415790,3.33131205,25800.0,25799.0,0.28459877]
["bitfinex","BTCUSD",1693928416099,3.33131205,25800.0,25799.0,0.05229535]
["bitfinex","BTCUSD",1693928416749,3.71795732,25800.0,25799.0,0.05229535]
["bitfinex","BTCUSD",1693928417361,3.55038486,25800.0,25799.0,0.05229535]
["bitfinex","BTCUSD",1693928417938,4.01038486,25800.0,25799.0,0.05229535]
["bitfinex","BTCUSD",1693928418139,4.10160486,25800.0,25799.0,0.05229535]
["bitfinex","BTCUSD",1693928418342,0.08,25796.0,25791.0,0.09084706]
["bitfinex","BTCUSD",1693928418543,0.27124611,25794.0,25791.0,0.09084706]
["bitfinex","BTCUSD",1693928418724,0.27695249,25792.0,25791.0,0.09084706]
["bitfinex","BTCUSD",1693928418919,0.27695249,25792.0,25790.0,0.775482]
["bitfinex","BTCUSD",1693928419823,0.27795249,25792.0,25791.0,0.025]
["bitfinex","BTCUSD",1693928420262,0.27695249,25792.0,25789.0,1.55103]
["bitfinex","BTCUSD",1693928420497,0.47594726,25792.0,25789.0,1.55103]
["bitfinex","BTCUSD",1693928420795,2.02510157,25792.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928421055,0.86359253,25792.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928421196,0.86259253,25792.0,25789.0,0.775507]
["bitfinex","BTCUSD",1693928421601,0.86459253,25792.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928421983,1.63902853,25792.0,25789.0,0.800507]
["bitfinex","BTCUSD",1693928422394,1.64002853,25792.0,25789.0,0.825507]
["bitfinex","BTCUSD",1693928422587,0.52057635,25791.0,25789.0,0.800507]
["bitfinex","BTCUSD",1693928422914,0.52057635,25791.0,25789.0,0.775507]
["bitfinex","BTCUSD",1693928423123,0.79772891,25791.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928423530,0.2014905,25791.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928423739,1.43903376,25792.0,25789.0,0.775519]
["bitfinex","BTCUSD",1693928423952,0.19875739,25791.0,25789.0,0.775519]
["bitfinex","BTCUSD",1693928424132,0.20591493,25790.0,25788.0,0.775532]
["bitfinex","BTCUSD",1693928424332,0.20591493,25790.0,25789.0,0.025]
["bitfinex","BTCUSD",1693928425322,0.42036115,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693928425536,1.97134915,25790.0,25789.0,0.025]
["bitfinex","BTCUSD",1693928425961,3.13448842,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693928426342,2.35899442,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693928426568,2.35899442,25790.0,25789.0,0.025]
["bitfinex","BTCUSD",1693928426798,2.35999442,25790.0,25789.0,0.025]
["bitfinex","BTCUSD",1693928427405,2.35899442,25790.0,25789.0,0.025]
["bitfinex","BTCUSD",1693928427613,1.16413927,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693928427827,0.002,25790.0,25789.0,0.05]
["bitfinex","BTCUSD",1693928428040,0.002,25790.0,25789.0,0.825524]
["bitfinex","BTCUSD",1693928428239,0.77545,25792.0,25789.0,0.775524]
["bitfinex","BTCUSD",1693928428456,1.16209527,25792.0,25789.0,0.775524]
["bitfinex","BTCUSD",1693928428652,0.002,25790.0,25789.0,2.370572]
["bitfinex","BTCUSD",1693928428859,0.002,25790.0,25789.0,2.90285517]
["bitfinex","BTCUSD",1693928429074,0.002,25790.0,25789.0,2.97469517]
["bitfinex","BTCUSD",1693928429258,0.003,25790.0,25789.0,2.99335517]
["bitfinex","BTCUSD",1693928429498,0.001,25790.0,25789.0,3.43973826]
["bitfinex","BTCUSD",1693928429675,0.001,25790.0,25789.0,3.34611109]
["bitfinex","BTCUSD",1693928429880,0.27528011,25793.0,25789.0,4.05433109]
["bitfinex","BTCUSD",1693928430109,0.27568238,25796.0,25791.0,2.32632]
["bitfinex","BTCUSD",1693928430311,0.27568238,25796.0,25792.0,0.15465811]
["bitfinex","BTCUSD",1693928430495,0.27771435,25797.0,25793.0,0.775398]
["bitfinex","BTCUSD",1693928430745,0.27935171,25798.0,25795.0,1.550676]
["bitfinex","BTCUSD",1693928430944,0.27935171,25798.0,25795.0,2.48067211]
["bitfinex","BTCUSD",1693928431347,0.27935171,25798.0,25795.0,2.326014]
["bitfinex","BTCUSD",1693928432680,0.46058709,25797.0,25796.0,0.02486398]
["bitfinex","BTCUSD",1693928433307,1.23587009,25797.0,25796.0,0.02486398]
["bitfinex","BTCUSD",1693928433480,0.46058709,25797.0,25796.0,0.02486398]
["bitfinex","BTCUSD",1693928433683,0.46058709,25797.0,25794.0,1.550718]
["bitfinex","BTCUSD",1693928434322,1.23587109,25797.0,25793.0,1.550782]
["bitfinex","BTCUSD",1693928434531,2.39780036,25797.0,25796.0,0.025]
["bitfinex","BTCUSD",1693928434734,3.17308436,25797.0,25796.0,0.025]
["bitfinex","BTCUSD",1693928435144,3.17308436,25797.0,25791.0,1.6438048]
["bitfinex","BTCUSD",1693928435145,3.17308436,25797.0,25794.0,0.025]
["bitfinex","BTCUSD",1693928435353,0.27640732,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1693928435527,2.98908459,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1693928435779,3.37572986,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1693928436200,3.56320304,25795.0,25794.0,0.0533304]
["bitfinex","BTCUSD",1693928436403,3.56320304,25795.0,25794.0,0.0283304]
["bitfinex","BTCUSD",1693928436635,2.78785904,25795.0,25794.0,0.0283304]
["bitfinex","BTCUSD",1693928436846,2.40121377,25795.0,25794.0,0.0283304]
["bitfinex","BTCUSD",1693928437232,2.40121377,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1693928437438,2.40121377,25795.0,25794.0,0.041]
["bitfinex","BTCUSD",1693928437635,2.40121377,25795.0,25794.0,0.016]
["bitfinex","BTCUSD",1693928438077,2.40121377,25795.0,25794.0,0.033]
["bitfinex","BTCUSD",1693928438285,3.55213645,25795.0,25794.0,0.033]
["bitfinex","BTCUSD",1693928438490,3.36008437,25795.0,25794.0,0.033]
["bitfinex","BTCUSD",1693928439297,3.53835218,25795.0,25794.0,0.033]
["bitfinex","BTCUSD",1693928439634,3.55221519,25795.0,25794.0,0.06699225]
["bitfinex","BTCUSD",1693928440151,3.18121541,25795.0,25794.0,0.06699225]
["bitfinex","BTCUSD",1693928442749,2.98908459,25795.0,25794.0,0.06699225]
["bitfinex","BTCUSD",1693928442962,3.12908459,25795.0,25794.0,0.06699225]
["bitfinex","BTCUSD",1693928443183,3.14908459,25795.0,25794.0,0.06699225]
["bitfinex","BTCUSD",1693928443384,3.14908459,25795.0,25794.0,0.033]
["bitfinex","BTCUSD",1693928443594,0.06,25794.0,25787.0,0.8684658]
["bitfinex","BTCUSD",1693928443808,0.66192538,25793.0,25787.0,1.6440328]
["bitfinex","BTCUSD",1693928444027,1.550912,25792.0,25787.0,1.6440328]
["bitfinex","BTCUSD",1693928444245,0.38664527,25791.0,25788.0,0.03412332]
["bitfinex","BTCUSD",1693928444449,1.16211927,25791.0,25788.0,0.03412332]
["bitfinex","BTCUSD",1693928444652,0.27130313,25790.0,25788.0,0.03412332]
["bitfinex","BTCUSD",1693928444854,0.27130313,25790.0,25787.0,0.8934658]
["bitfinex","BTCUSD",1693928444855,0.38664527,25789.0,25787.0,0.8934658]
["bitfinex","BTCUSD",1693928445057,0.38664527,25789.0,25787.0,0.025]
["bitfinex","BTCUSD",1693928445394,1.551108,25788.0,25787.0,0.025]
["bitfinex","BTCUSD",1693928445624,1.93775327,25788.0,25787.0,0.025]
["bitfinex","BTCUSD",1693928445822,3.06463301,25788.0,25787.0,0.025]
["bitfinex","BTCUSD",1693928446184,3.06463301,25788.0,25784.0,0.0928988]
["bitfinex","BTCUSD",1693928446383,0.38664527,25787.0,25784.0,0.0928988]
["bitfinex","BTCUSD",1693928446590,1.551228,25786.0,25784.0,0.0928988]
["bitfinex","BTCUSD",1693928446791,1.93787327,25786.0,25784.0,0.0928988]
["bitfinex","BTCUSD",1693928446993,0.27134583,25785.0,25784.0,0.0928988]
["bitfinex","BTCUSD",1693928447404,0.38664527,25786.0,25784.0,0.1178988]
["bitfinex","BTCUSD",1693928448094,0.38664527,25786.0,25784.0,0.0928988]
["bitfinex","BTCUSD",1693928448301,0.38664527,25786.0,25784.0,0.1178988]
["bitfinex","BTCUSD",1693928448462,0.38664527,25786.0,25784.0,0.1428988]
["bitfinex","BTCUSD",1693928450194,0.38664527,25786.0,25784.0,0.2572748]
["bitfinex","BTCUSD",1693928450347,0.38664527,25786.0,25784.0,0.2322748]
["bitfinex","BTCUSD",1693928450580,0.38664527,25786.0,25784.0,0.2572748]
["bitfinex","BTCUSD",1693928450797,0.38664527,25786.0,25784.0,0.2822748]
["bitfinex","BTCUSD",1693928451229,0.775585,25787.0,25785.0,0.03413607]
["bitfinex","BTCUSD",1693928451504,0.155207,25789.0,25786.0,0.0928988]
["bitfinex","BTCUSD",1693928451726,0.194,25790.0,25787.0,0.24755691]
["bitfinex","BTCUSD",1693928451941,1.26615249,25792.0,25789.0,0.0928988]
["bitfinex","BTCUSD",1693928452146,1.26615249,25792.0,25790.0,1.70564611]
["bitfinex","BTCUSD",1693928452547,1.26615249,25792.0,25790.0,1.550988]
["bitfinex","BTCUSD",1693928453068,1.26615249,25792.0,25790.0,1.6438868]
["bitfinex","BTCUSD",1693928453796,0.27695249,25792.0,25791.0,0.07602]
["bitfinex","BTCUSD",1693928454006,1.20679135,25798.0,25791.0,2.397672]
["bitfinex","BTCUSD",1693928454007,0.48103122,25797.0,25791.0,2.397672]
["bitfinex","BTCUSD",1693928454185,0.86767649,25797.0,25792.0,0.15465811]
["bitfinex","BTCUSD",1693928454379,0.86767649,25797.0,25793.0,1.550781]
["bitfinex","BTCUSD",1693928454585,0.86767649,25797.0,25793.0,1.70543911]
["bitfinex","BTCUSD",1693928454789,1.64296649,25797.0,25793.0,1.70543911]
["bitfinex","BTCUSD",1693928454961,1.64296649,25797.0,25793.0,1.550781]
["bitfinex","BTCUSD",1693928455820,1.69342104,25797.0,25793.0,1.550781]
["bitfinex","BTCUSD",1693928457441,2.46871104,25797.0,25793.0,1.550781]
["bitfinex","BTCUSD",1693928457572,0.27640732,25795.0,25793.0,0.775389]
["bitfinex","BTCUSD",1693928457984,0.27640732,25795.0,25792.0,1.550848]
["bitfinex","BTCUSD",1693928459365,0.27640732,25795.0,25792.0,1.557848]
["bitfinex","BTCUSD",1693928459573,0.59777622,25795.0,25792.0,1.557848]
["bitfinex","BTCUSD",1693928459778,1.20552958,25795.0,25793.0,0.008]
["bitfinex","BTCUSD",1693928459983,0.83739138,25794.0,25793.0,0.008]
["bitfinex","BTCUSD",1693928460197,2.60137411,25794.0,25792.0,0.007]
["bitfinex","BTCUSD",1693928460409,0.38664527,25793.0,25792.0,0.007]
["bitfinex","BTCUSD",1693928460620,3.37478265,25793.0,25792.0,0.015]
["bitfinex","BTCUSD",1693928460828,3.53478265,25793.0,25792.0,0.008]
["bitfinex","BTCUSD",1693928461036,0.06,25791.0,25786.0,0.0928988]
["bitfinex","BTCUSD",1693928461238,2.71317227,25790.0,25786.0,0.0928988]
["bitfinex","BTCUSD",1693928461440,0.35486403,25789.0,25786.0,0.0928988]
["bitfinex","BTCUSD",1693928461737,0.775554,25788.0,25786.0,0.0928988]
["bitfinex","BTCUSD",1693928461947,2.71330727,25788.0,25786.0,0.0928988]
["bitfinex","BTCUSD",1693928462157,2.71330727,25788.0,25785.0,0.59798822]
["bitfinex","BTCUSD",1693928462158,0.38664527,25787.0,25785.0,0.2322748]
["bitfinex","BTCUSD",1693928462368,2.14433188,25787.0,25786.0,0.025]
["bitfinex","BTCUSD",1693928462577,2.53097715,25787.0,25786.0,0.025]
["bitfinex","BTCUSD",1693928464657,1.551146,25788.0,25785.0,0.09290347]
["bitfinex","BTCUSD",1693928464861,0.5764323,25787.0,25785.0,0.09290347]
["bitfinex","BTCUSD",1693928465068,0.775614,25786.0,25785.0,0.09290347]
["bitfinex","BTCUSD",1693928465278,1.16225927,25786.0,25785.0,0.09290347]
["bitfinex","BTCUSD",1693928465489,0.775568,25788.0,25786.0,0.025]
["bitfinex","BTCUSD",1693928465697,0.38664527,25788.0,25786.0,0.025]
["bitfinex","BTCUSD",1693928465936,1.551098,25789.0,25785.0,1.78355547]
["bitfinex","BTCUSD",1693928466263,2.54043148,25789.0,25787.0,0.03567905]
["bitfinex","BTCUSD",1693928466463,2.71330727,25788.0,25787.0,0.03567905]
["bitfinex","BTCUSD",1693928466666,2.71330727,25788.0,25785.0,0.11790347]
["bitfinex","BTCUSD",1693928467093,0.17562222,25787.0,25786.0,0.025]
["bitfinex","BTCUSD",1693928467303,2.11343549,25787.0,25786.0,0.025]
["bitfinex","BTCUSD",1693928467507,2.50008076,25787.0,25785.0,0.11790347]
["bitfinex","BTCUSD",1693928467709,0.38664527,25786.0,25785.0,0.09290347]
["bitfinex","BTCUSD",1693928467913,0.775614,25786.0,25785.0,0.11790347]
["bitfinex","BTCUSD",1693928468098,0.56226749,25787.0,25786.0,0.025]
["bitfinex","BTCUSD",1693928468331,1.54887854,25787.0,25785.0,0.11790347]
["bitfinex","BTCUSD",1693928468543,0.32967003,25786.0,25785.0,0.11790347]
["bitfinex","BTCUSD",1693928469167,0.32967003,25786.0,25785.0,0.09290347]
["bitfinex","BTCUSD",1693928469370,0.32967003,25786.0,25784.0,0.23227947]
["bitfinex","BTCUSD",1693928469571,0.32967003,25786.0,25785.0,0.11790347]
["bitfinex","BTCUSD",1693928469936,0.32967003,25786.0,25785.0,0.09290347]
["bitfinex","BTCUSD",1693928470293,0.32967003,25786.0,25785.0,0.025]
["bitfinex","BTCUSD",1693928471098,0.32967003,25786.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928473851,1.93783427,25787.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928474195,1.16223327,25787.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928474787,1.16223327,25787.0,25785.0,0.025]
["bitfinex","BTCUSD",1693928475135,1.16223327,25787.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928476791,1.16223327,25787.0,25785.0,0.075]
["bitfinex","BTCUSD",1693928477220,1.46718777,25787.0,25785.0,0.075]
["bitfinex","BTCUSD",1693928478227,2.24278477,25787.0,25785.0,0.075]
["bitfinex","BTCUSD",1693928478659,0.1836084,25786.0,25785.0,0.075]
["bitfinex","BTCUSD",1693928478861,0.9592224,25786.0,25785.0,0.075]
["bitfinex","BTCUSD",1693928479487,2.89709567,25786.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928479694,3.28374094,25786.0,25784.0,0.23227947]
["bitfinex","BTCUSD",1693928479906,0.38664527,25785.0,25784.0,0.09290347]
["bitfinex","BTCUSD",1693928480097,1.16228927,25785.0,25784.0,0.09290347]
["bitfinex","BTCUSD",1693928480323,1.16228927,25785.0,25784.0,0.23227947]
["bitfinex","BTCUSD",1693928480527,1.32635904,25785.0,25784.0,0.23227947]
["bitfinex","BTCUSD",1693928480867,1.32635904,25785.0,25784.0,0.25727947]
["bitfinex","BTCUSD",1693928481285,1.32635904,25785.0,25784.0,0.6676311]
["bitfinex","BTCUSD",1693928481622,1.48158504,25785.0,25784.0,0.6676311]
["bitfinex","BTCUSD",1693928482820,0.54187127,25785.0,25784.0,0.87847623]
["bitfinex","BTCUSD",1693928483036,0.155226,25785.0,25784.0,0.87847623]
["bitfinex","BTCUSD",1693928483230,1.551131,25788.0,25784.0,2.29044823]
["bitfinex","BTCUSD",1693928483430,1.551131,25788.0,25786.0,0.09290356]
["bitfinex","BTCUSD",1693928483431,0.38664527,25787.0,25786.0,0.09290356]
["bitfinex","BTCUSD",1693928484416,1.16222927,25787.0,25786.0,0.09290356]
["bitfinex","BTCUSD",1693928484614,1.31744427,25787.0,25786.0,0.09290356]
["bitfinex","BTCUSD",1693928484834,1.31744427,25787.0,25786.0,0.11790356]
["bitfinex","BTCUSD",1693928485404,1.63659476,25787.0,25786.0,0.11790356]
["bitfinex","BTCUSD",1693928485676,1.63659476,25787.0,25786.0,0.025]
["bitfinex","BTCUSD",1693928485890,1.63659476,25787.0,25786.0,0.11790356]
["bitfinex","BTCUSD",1693928486647,1.63659476,25787.0,25786.0,0.14290356]
["bitfinex","BTCUSD",1693928486863,2.41217876,25787.0,25786.0,0.14290356]
["bitfinex","BTCUSD",1693928487027,3.18776276,25787.0,25786.0,0.05]
["bitfinex","BTCUSD",1693928488868,3.18776276,25787.0,25786.0,0.14290356]
["bitfinex","BTCUSD",1693928489071,3.18776276,25787.0,25786.0,0.05]
["bitfinex","BTCUSD",1693928489452,3.53102198,25787.0,25786.0,0.05]
["bitfinex","BTCUSD",1693928490119,3.53102198,25787.0,25786.0,0.0056263]
["bitfinex","BTCUSD",1693928490322,3.53102198,25787.0,25783.0,0.0929316]
["bitfinex","BTCUSD",1693928490323,0.06,25785.0,25783.0,0.0929316]
["bitfinex","BTCUSD",1693928490530,3.48934127,25784.0,25782.0,0.0929316]
["bitfinex","BTCUSD",1693928490738,0.17937299,25783.0,25782.0,0.0929316]
["bitfinex","BTCUSD",1693928490939,2.89313026,25783.0,25782.0,0.0929316]
["bitfinex","BTCUSD",1693928491556,2.89313026,25783.0,25781.0,0.03836148]
["bitfinex","BTCUSD",1693928491764,2.89313026,25783.0,25780.0,0.18586321]
["bitfinex","BTCUSD",1693928491765,0.7535257,25782.0,25780.0,0.18586321]
["bitfinex","BTCUSD",1693928491963,0.7535257,25782.0,25778.0,0.2242163]
["bitfinex","BTCUSD",1693928491964,2.327295,25781.0,25778.0,0.2242163]
["bitfinex","BTCUSD",1693928492163,0.38664527,25780.0,25776.0,0.45873102]
["bitfinex","BTCUSD",1693928492404,0.38664527,25780.0,25777.0,0.45873979]
["bitfinex","BTCUSD",1693928492405,0.775831,25779.0,25777.0,0.45873979]
["bitfinex","BTCUSD",1693928492613,1.93830727,25779.0,25778.0,0.45873979]
["bitfinex","BTCUSD",1693928492818,2.2097203,25779.0,25776.0,0.45873979]
["bitfinex","BTCUSD",1693928493021,0.1955,25778.0,25776.0,0.45874322]
["bitfinex","BTCUSD",1693928493201,1.4338893,25779.0,25778.0,1.258e-05]
["bitfinex","BTCUSD",1693928493444,2.40508555,25779.0,25778.0,1.258e-05]
["bitfinex","BTCUSD",1693928493655,2.28893552,25779.0,25778.0,1.258e-05]
["bitfinex","BTCUSD",1693928494043,2.29093552,25779.0,25778.0,1.258e-05]
["bitfinex","BTCUSD",1693928494388,2.28893552,25779.0,25778.0,1.258e-05]
["bitfinex","BTCUSD",1693928494590,2.28893552,25779.0,25778.0,0.4587558]
["bitfinex","BTCUSD",1693928494785,2.29093552,25779.0,25778.0,0.02501258]
["bitfinex","BTCUSD",1693928495041,0.351263,25779.0,25778.0,0.4837558]
["bitfinex","BTCUSD",1693928495242,0.002,25779.0,25778.0,2.0354658]
["bitfinex","BTCUSD",1693928495698,0.004,25779.0,25778.0,1.2836108]
["bitfinex","BTCUSD",1693928496137,0.004,25779.0,25778.0,1.32877346]
["bitfinex","BTCUSD",1693928496557,0.004,25779.0,25778.0,0.55291846]
["bitfinex","BTCUSD",1693928497843,0.89654583,25779.0,25778.0,0.55291846]
["bitfinex","BTCUSD",1693928500568,0.89654583,25779.0,25778.0,0.233435]
["bitfinex","BTCUSD",1693928500769,0.89654583,25779.0,25778.0,0.87784324]
["bitfinex","BTCUSD",1693928501389,0.89654583,25779.0,25778.0,0.73858348]
["bitfinex","BTCUSD",1693928501596,0.89654583,25779.0,25778.0,0.87785853]
["bitfinex","BTCUSD",1693928502407,0.89654583,25779.0,25778.0,0.73858348]
["bitfinex","BTCUSD",1693928502793,0.89654583,25779.0,25778.0,0.41913923]
["bitfinex","BTCUSD",1693928502794,2.24578066,25779.0,25778.0,0.41913923]
["bitfinex","BTCUSD",1693928502996,2.24578066,25779.0,25778.0,0.87788245]
["bitfinex","BTCUSD",1693928503408,2.24578066,25779.0,25778.0,0.73858348]
["bitfinex","BTCUSD",1693928504432,2.24578066,25779.0,25778.0,0.9706514]
["bitfinex","BTCUSD",1693928505291,2.24578066,25779.0,25778.0,0.78498638]
["bitfinex","BTCUSD",1693928507737,2.0590161,25779.0,25778.0,0.78498638]
["bitfinex","BTCUSD",1693928507977,0.004,25779.0,25778.0,1.32877346]
["bitfinex","BTCUSD",1693928508192,0.004,25779.0,25778.0,2.10462846]
["bitfinex","BTCUSD",1693928508407,1.96611709,25785.0,25778.0,3.15927828]
["bitfinex","BTCUSD",1693928508611,0.38664527,25784.0,25783.0,0.23229893]
["bitfinex","BTCUSD",1693928508824,0.38664527,25784.0,25783.0,0.29403747]
["bitfinex","BTCUSD",1693928509027,0.38664527,25784.0,25783.0,0.13937936]
["bitfinex","BTCUSD",1693928509231,0.72850877,25784.0,25783.0,0.13937936]
["bitfinex","BTCUSD",1693928509858,0.54188127,25784.0,25783.0,0.14437936]
["bitfinex","BTCUSD",1693928510061,0.54188127,25784.0,25783.0,0.60312258]
["bitfinex","BTCUSD",1693928510268,0.83792621,25784.0,25783.0,0.60312258]
["bitfinex","BTCUSD",1693928510470,1.61360021,25784.0,25783.0,0.60312258]
["bitfinex","BTCUSD",1693928510680,1.61360021,25784.0,25783.0,0.60912258]
["bitfinex","BTCUSD",1693928510681,2.57065814,25784.0,25783.0,0.60912258]
["bitfinex","BTCUSD",1693928511094,2.57065814,25784.0,25783.0,0.65449158]
["bitfinex","BTCUSD",1693928512797,3.34633214,25784.0,25783.0,0.14930053]
["bitfinex","BTCUSD",1693928513002,3.34633214,25784.0,25783.0,0.056369]
["bitfinex","BTCUSD",1693928513623,2.86890327,25784.0,25783.0,0.056369]
["bitfinex","BTCUSD",1693928513841,2.86890327,25784.0,25783.0,0.14930053]
["bitfinex","BTCUSD",1693928513842,2.09322927,25784.0,25783.0,0.14930053]
["bitfinex","BTCUSD",1693928514049,0.54188127,25784.0,25783.0,0.14930053]
["bitfinex","BTCUSD",1693928514260,1.31755527,25784.0,25783.0,0.056369]
["bitfinex","BTCUSD",1693928514464,2.09322927,25784.0,25783.0,0.056369]
["bitfinex","BTCUSD",1693928514673,2.86890327,25784.0,25783.0,0.056369]
["bitfinex","BTCUSD",1693928515286,3.0947534,25784.0,25783.0,0.056369]
["bitfinex","BTCUSD",1693928516896,3.31973245,25784.0,25783.0,0.056369]
["bitfinex","BTCUSD",1693928518154,3.31973245,25784.0,25783.0,0.011]
["bitfinex","BTCUSD",1693928518368,3.1547534,25784.0,25783.0,0.011]
["bitfinex","BTCUSD",1693928518781,3.33739705,25784.0,25783.0,0.011]
["bitfinex","BTCUSD",1693928518986,3.33739705,25784.0,25778.0,0.23231089]
["bitfinex","BTCUSD",1693928519190,0.38664527,25783.0,25778.0,0.23231089]
["bitfinex","BTCUSD",1693928519393,2.71389527,25782.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928520036,0.17273459,25781.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928520246,1.93823527,25780.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928520653,1.93823527,25780.0,25779.0,0.05031832]
["bitfinex","BTCUSD",1693928520874,3.08027996,25780.0,25779.0,0.05631832]
["bitfinex","BTCUSD",1693928521072,3.08027996,25780.0,25779.0,0.05131832]
["bitfinex","BTCUSD",1693928521708,3.45427996,25780.0,25779.0,0.05131832]
["bitfinex","BTCUSD",1693928522150,3.45427996,25780.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928522151,1.93823527,25780.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928522565,1.93923527,25780.0,25779.0,0.08231832]
["bitfinex","BTCUSD",1693928522772,1.93923527,25780.0,25779.0,0.06931832]
["bitfinex","BTCUSD",1693928523184,1.94123527,25780.0,25779.0,0.09131832]
["bitfinex","BTCUSD",1693928523799,1.16544027,25780.0,25779.0,0.09131832]
["bitfinex","BTCUSD",1693928524220,0.38964527,25780.0,25779.0,0.09131832]
["bitfinex","BTCUSD",1693928524439,0.38964527,25780.0,25779.0,0.86714332]
["bitfinex","BTCUSD",1693928524440,0.003,25780.0,25779.0,0.86714332]
["bitfinex","BTCUSD",1693928524659,0.003,25780.0,25779.0,0.09131832]
["bitfinex","BTCUSD",1693928525277,0.003,25780.0,25779.0,0.18424985]
["bitfinex","BTCUSD",1693928526107,0.003,25780.0,25779.0,0.09131832]
["bitfinex","BTCUSD",1693928526519,0.1584526,25780.0,25779.0,0.09131832]
["bitfinex","BTCUSD",1693928526932,0.9342476,25780.0,25779.0,0.09131832]
["bitfinex","BTCUSD",1693928527138,1.91980066,25780.0,25779.0,0.09131832]
["bitfinex","BTCUSD",1693928528173,2.30644593,25780.0,25779.0,0.09131832]
["bitfinex","BTCUSD",1693928528999,1.37219833,25780.0,25779.0,0.09131832]
["bitfinex","BTCUSD",1693928529201,1.93823527,25780.0,25779.0,0.09131832]
["bitfinex","BTCUSD",1693928530524,0.969268,25781.0,25779.0,0.09131832]
["bitfinex","BTCUSD",1693928530673,0.1935,25781.0,25779.0,0.18424985]
["bitfinex","BTCUSD",1693928531284,0.1935,25781.0,25779.0,1.73588985]
["bitfinex","BTCUSD",1693928531526,0.155236,25784.0,25780.0,0.09293153]
["bitfinex","BTCUSD",1693928531670,1.500417,25788.0,25782.0,2.32713]
["bitfinex","BTCUSD",1693928531870,1.500417,25788.0,25783.0,0.15465811]
["bitfinex","BTCUSD",1693928531871,0.661323,25787.0,25783.0,0.15465811]
["bitfinex","BTCUSD",1693928532133,0.661323,25787.0,25784.0,1.551336]
["bitfinex","BTCUSD",1693928532279,0.661323,25787.0,25784.0,1.70599411]
["bitfinex","BTCUSD",1693928532484,0.661323,25787.0,25784.0,1.551336]
["bitfinex","BTCUSD",1693928532951,0.81754,25787.0,25784.0,1.551336]
["bitfinex","BTCUSD",1693928533366,0.81654,25787.0,25784.0,1.551336]
["bitfinex","BTCUSD",1693928533571,0.81754,25787.0,25784.0,1.552336]
["bitfinex","BTCUSD",1693928534018,1.593128,25787.0,25784.0,1.552336]
["bitfinex","BTCUSD",1693928534197,1.593128,25787.0,25784.0,1.553336]
["bitfinex","BTCUSD",1693928534776,1.593128,25787.0,25784.0,0.777668]
["bitfinex","BTCUSD",1693928535356,2.368716,25787.0,25784.0,0.777668]
["bitfinex","BTCUSD",1693928536398,1.98207073,25787.0,25784.0,0.777668]
["bitfinex","BTCUSD",1693928536599,0.27567773,25787.0,25784.0,2.329016]
["bitfinex","BTCUSD",1693928537439,0.27567773,25787.0,25784.0,2.328016]
["bitfinex","BTCUSD",1693928537646,0.27567773,25787.0,25784.0,2.329016]
["bitfinex","BTCUSD",1693928538267,0.27567773,25787.0,25784.0,2.328016]
["bitfinex","BTCUSD",1693928539114,0.27467773,25787.0,25784.0,2.327016]
["bitfinex","BTCUSD",1693928539326,0.001,25787.0,25784.0,2.327016]
["bitfinex","BTCUSD",1693928539736,0.27972748,25788.0,25784.0,2.331016]
["bitfinex","BTCUSD",1693928539938,0.27972748,25788.0,25784.0,2.333016]
["bitfinex","BTCUSD",1693928540471,0.27972748,25788.0,25784.0,2.329016]
["bitfinex","BTCUSD",1693928540674,0.27972748,25788.0,25784.0,2.327016]
["bitfinex","BTCUSD",1693928541656,0.27638021,25789.0,25785.0,0.07266]
["bitfinex","BTCUSD",1693928541859,0.27638021,25789.0,25786.0,3.102432]
["bitfinex","BTCUSD",1693928543134,0.27638021,25789.0,25786.0,3.112432]
["bitfinex","BTCUSD",1693928543288,0.27638021,25789.0,25786.0,3.102432]
["bitfinex","BTCUSD",1693928543697,0.27638021,25789.0,25786.0,3.121432]
["bitfinex","BTCUSD",1693928543893,0.27638021,25789.0,25786.0,3.142432]
["bitfinex","BTCUSD",1693928544305,0.27715256,25791.0,25786.0,3.142432]
["bitfinex","BTCUSD",1693928544511,0.27715256,25791.0,25786.0,3.29709011]
["bitfinex","BTCUSD",1693928545429,0.27715256,25791.0,25786.0,3.27809011]
["bitfinex","BTCUSD",1693928545787,0.27715256,25791.0,25786.0,3.104432]
["bitfinex","BTCUSD",1693928546086,0.27715256,25791.0,25786.0,2.332824]
["bitfinex","BTCUSD",1693928546289,1.05261756,25791.0,25786.0,2.332824]
["bitfinex","BTCUSD",1693928546536,1.21611235,25791.0,25786.0,2.332824]
["bitfinex","BTCUSD",1693928547369,0.27638021,25789.0,25786.0,2.332824]
["bitfinex","BTCUSD",1693928548588,0.27638021,25789.0,25786.0,2.330824]
["bitfinex","BTCUSD",1693928548939,0.27638021,25789.0,25786.0,2.349824]
["bitfinex","BTCUSD",1693928549420,0.27638021,25789.0,25786.0,2.345824]
["bitfinex","BTCUSD",1693928549762,0.27638021,25789.0,25786.0,2.366824]
["bitfinex","BTCUSD",1693928550181,0.22460805,25788.0,25786.0,0.04]
["bitfinex","BTCUSD",1693928550384,1.00016305,25788.0,25786.0,0.04]
["bitfinex","BTCUSD",1693928550563,0.27467773,25787.0,25786.0,0.04]
["bitfinex","BTCUSD",1693928551195,0.27467773,25787.0,25786.0,0.019]
["bitfinex","BTCUSD",1693928551400,0.27467773,25787.0,25786.0,0.044]
["bitfinex","BTCUSD",1693928551821,0.27467773,25787.0,25786.0,0.025]
["bitfinex","BTCUSD",1693928552223,0.27467773,25787.0,25786.0,0.05]
["bitfinex","BTCUSD",1693928552643,0.27467773,25787.0,25786.0,0.025]
["bitfinex","BTCUSD",1693928553049,0.27467773,25787.0,25786.0,0.05]
["bitfinex","BTCUSD",1693928553850,1.05026173,25787.0,25786.0,0.05]
["bitfinex","BTCUSD",1693928554088,0.27467773,25787.0,25786.0,0.05]
["bitfinex","BTCUSD",1693928554709,0.27467773,25787.0,25786.0,0.825614]
["bitfinex","BTCUSD",1693928554915,0.27467773,25787.0,25786.0,1.69415953]
["bitfinex","BTCUSD",1693928555369,0.27638021,25789.0,25786.0,2.46977353]
["bitfinex","BTCUSD",1693928555786,0.27638021,25789.0,25786.0,2.60915289]
["bitfinex","BTCUSD",1693928555993,0.27767063,25790.0,25786.0,2.60915289]
["bitfinex","BTCUSD",1693928556210,0.27767063,25790.0,25786.0,2.55915289]
["bitfinex","BTCUSD",1693928556702,0.27767063,25790.0,25786.0,2.59915289]
["bitfinex","BTCUSD",1693928556906,1.05316563,25790.0,25786.0,2.58015289]
["bitfinex","BTCUSD",1693928557125,3.52758836,25790.0,25786.0,0.24231089]
["bitfinex","BTCUSD",1693928557335,0.27972748,25788.0,25786.0,0.24231089]
["bitfinex","BTCUSD",1693928557556,0.27638021,25789.0,25786.0,1.80553289]
["bitfinex","BTCUSD",1693928557761,0.27638021,25789.0,25786.0,1.573222]
["bitfinex","BTCUSD",1693928557983,0.27638021,25789.0,25786.0,1.80532703]
["bitfinex","BTCUSD",1693928558614,0.27638021,25789.0,25786.0,1.79532703]
["bitfinex","BTCUSD",1693928558789,0.27638021,25789.0,25786.0,1.81432703]
["bitfinex","BTCUSD",1693928559100,0.27638021,25789.0,25786.0,2.58994103]
["bitfinex","BTCUSD",1693928559309,0.27638021,25789.0,25786.0,2.57794103]
["bitfinex","BTCUSD",1693928559513,1.05316863,25790.0,25786.0,2.57794103]
["bitfinex","BTCUSD",1693928559664,1.05316863,25790.0,25787.0,0.09284201]
["bitfinex","BTCUSD",1693928559876,1.05316863,25790.0,25787.0,0.775564]
["bitfinex","BTCUSD",1693928561432,1.05316863,25790.0,25787.0,0.779564]
["bitfinex","BTCUSD",1693928562206,1.05316863,25790.0,25787.0,0.781564]
["bitfinex","BTCUSD",1693928565372,0.58285946,25789.0,25787.0,0.006]
["bitfinex","BTCUSD",1693928565544,1.05528148,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693928565770,2.21748075,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693928566377,2.21748075,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693928566574,2.56952439,25788.0,25787.0,0.012]
["bitfinex","BTCUSD",1693928566824,2.74533422,25788.0,25787.0,0.031]
["bitfinex","BTCUSD",1693928567028,2.74533422,25788.0,25787.0,0.019]
["bitfinex","BTCUSD",1693928567444,2.74533422,25788.0,25787.0,0.04]
["bitfinex","BTCUSD",1693928568715,3.16884458,25788.0,25787.0,0.04]
["bitfinex","BTCUSD",1693928570541,2.99303475,25788.0,25787.0,0.04]
["bitfinex","BTCUSD",1693928570741,3.05303475,25788.0,25787.0,0.04]
["bitfinex","BTCUSD",1693928571146,3.23353475,25788.0,25787.0,0.04]
["bitfinex","BTCUSD",1693928573509,3.23353475,25788.0,25787.0,0.019]
["bitfinex","BTCUSD",1693928573711,3.62018002,25788.0,25781.0,0.23210503]
["bitfinex","BTCUSD",1693928573912,3.44023475,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693928574113,3.44023475,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693928574393,3.42653475,25788.0,25787.0,0.006]
["bitfinex","BTCUSD",1693928574710,3.42653475,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693928575243,0.20526555,25787.0,25780.0,0.03171845]
["bitfinex","BTCUSD",1693928575460,2.326941,25785.0,25780.0,0.49039698]
["bitfinex","BTCUSD",1693928575662,0.38664527,25784.0,25780.0,1.46657657]
["bitfinex","BTCUSD",1693928575863,1.93802527,25784.0,25781.0,0.45867853]
["bitfinex","BTCUSD",1693928576060,1.93802527,25784.0,25781.0,0.48367853]
["bitfinex","BTCUSD",1693928576261,1.93802527,25784.0,25781.0,0.800763]
["bitfinex","BTCUSD",1693928576472,1.93802527,25784.0,25781.0,0.775763]
["bitfinex","BTCUSD",1693928577080,0.54188127,25784.0,25781.0,0.775763]
["bitfinex","BTCUSD",1693928577347,0.98803563,25785.0,25781.0,0.38768567]
["bitfinex","BTCUSD",1693928577590,0.99786414,25787.0,25782.0,0.45864574]
["bitfinex","BTCUSD",1693928577867,0.60891241,25787.0,25783.0,1.70603611]
["bitfinex","BTCUSD",1693928578115,0.88359014,25787.0,25783.0,1.70603611]
["bitfinex","BTCUSD",1693928578322,0.88359014,25787.0,25783.0,2.48174011]
["bitfinex","BTCUSD",1693928578536,0.88359014,25787.0,25783.0,2.327082]
["bitfinex","BTCUSD",1693928579285,0.49694487,25787.0,25783.0,2.48174011]
["bitfinex","BTCUSD",1693928579518,0.27467773,25787.0,25784.0,0.45861175]
["bitfinex","BTCUSD",1693928579846,0.27767063,25790.0,25785.0,2.326932]
["bitfinex","BTCUSD",1693928579992,0.8195149,25790.0,25786.0,0.15465811]
["bitfinex","BTCUSD",1693928580223,0.8195149,25790.0,25787.0,1.551157]
["bitfinex","BTCUSD",1693928580419,1.72843917,25791.0,25787.0,2.48139911]
["bitfinex","BTCUSD",1693928580420,0.27715256,25791.0,25787.0,2.48139911]
["bitfinex","BTCUSD",1693928581129,0.27638021,25789.0,25787.0,1.551157]
["bitfinex","BTCUSD",1693928581370,0.4551254,25789.0,25787.0,1.551157]
["bitfinex","BTCUSD",1693928581560,0.15974359,25788.0,25787.0,0.776578]
["bitfinex","BTCUSD",1693928582184,1.05416863,25790.0,25787.0,0.776578]
["bitfinex","BTCUSD",1693928582413,0.47521054,25789.0,25787.0,0.776578]
["bitfinex","BTCUSD",1693928582618,0.47521054,25789.0,25787.0,0.778578]
["bitfinex","BTCUSD",1693928582826,0.47521054,25789.0,25786.0,1.551204]
["bitfinex","BTCUSD",1693928583020,0.47621054,25789.0,25786.0,1.551204]
["bitfinex","BTCUSD",1693928583375,0.47621054,25789.0,25785.0,0.775632]
["bitfinex","BTCUSD",1693928583376,0.21950739,25787.0,25785.0,0.775632]
["bitfinex","BTCUSD",1693928583515,0.21950739,25787.0,25785.0,1.551258]
["bitfinex","BTCUSD",1693928584109,0.21950739,25787.0,25785.0,0.775626]
["bitfinex","BTCUSD",1693928584319,1.551075,25789.0,25785.0,0.775626]
["bitfinex","BTCUSD",1693928584533,0.22215675,25789.0,25785.0,1.70594611]
["bitfinex","BTCUSD",1693928584742,0.004,25789.0,25785.0,1.70594611]
["bitfinex","BTCUSD",1693928584950,0.004,25789.0,25785.0,1.551288]
["bitfinex","BTCUSD",1693928585150,0.004,25789.0,25785.0,1.65627673]
["bitfinex","BTCUSD",1693928585793,0.004,25789.0,25785.0,0.88063273]
["bitfinex","BTCUSD",1693928585999,0.004,25789.0,25785.0,2.43192073]
["bitfinex","BTCUSD",1693928586217,0.19833995,25789.0,25785.0,2.43192073]
["bitfinex","BTCUSD",1693928586424,0.22302505,25788.0,25785.0,1.563288]
["bitfinex","BTCUSD",1693928586596,0.22302505,25788.0,25785.0,0.775644]
["bitfinex","BTCUSD",1693928586795,0.22302505,25788.0,25785.0,0.787644]
["bitfinex","BTCUSD",1693928587263,0.22302505,25788.0,25785.0,0.775644]
["bitfinex","BTCUSD",1693928587502,0.46726614,25788.0,25785.0,0.775644]
["bitfinex","BTCUSD",1693928587725,0.46726614,25788.0,25785.0,0.796644]
["bitfinex","BTCUSD",1693928587891,1.24282014,25788.0,25785.0,0.796644]
["bitfinex","BTCUSD",1693928588211,0.004,25789.0,25785.0,2.347932]
["bitfinex","BTCUSD",1693928588419,0.004,25789.0,25785.0,2.50259011]
["bitfinex","BTCUSD",1693928588631,0.004,25789.0,25785.0,2.347932]
["bitfinex","BTCUSD",1693928588761,0.004,25789.0,25785.0,2.50259011]
["bitfinex","BTCUSD",1693928588968,0.004,25789.0,25785.0,2.347932]
["bitfinex","BTCUSD",1693928589546,0.004,25789.0,25785.0,2.326932]
["bitfinex","BTCUSD",1693928589749,1.05316663,25790.0,25785.0,2.326932]
["bitfinex","BTCUSD",1693928589953,1.05316663,25790.0,25785.0,2.49359011]
["bitfinex","BTCUSD",1693928590528,1.05316663,25790.0,25785.0,2.338932]
["bitfinex","BTCUSD",1693928590730,1.05316663,25790.0,25785.0,2.326932]
["bitfinex","BTCUSD",1693928591129,1.05316663,25790.0,25785.0,2.330932]
["bitfinex","BTCUSD",1693928591302,1.05316663,25790.0,25785.0,2.340932]
["bitfinex","BTCUSD",1693928591519,0.19652905,25789.0,25785.0,2.340932]
["bitfinex","BTCUSD",1693928591714,0.19652905,25789.0,25785.0,2.330932]
["bitfinex","BTCUSD",1693928592129,1.74758905,25789.0,25785.0,0.780644]
["bitfinex","BTCUSD",1693928592319,0.97205305,25789.0,25785.0,1.555288]
["bitfinex","BTCUSD",1693928592722,0.97205305,25789.0,25785.0,1.565288]
["bitfinex","BTCUSD",1693928593126,0.97205305,25789.0,25785.0,1.561288]
["bitfinex","BTCUSD",1693928593374,1.281823,25789.0,25785.0,1.561288]
["bitfinex","BTCUSD",1693928593577,0.21621088,25788.0,25785.0,0.797644]
["bitfinex","BTCUSD",1693928593882,0.99176788,25788.0,25785.0,0.797644]
["bitfinex","BTCUSD",1693928594104,1.47193922,25789.0,25785.0,1.573288]
["bitfinex","BTCUSD",1693928594542,1.47193922,25789.0,25785.0,1.561288]
["bitfinex","BTCUSD",1693928594747,1.47193922,25789.0,25785.0,1.582288]
["bitfinex","BTCUSD",1693928594954,1.47193922,25789.0,25785.0,1.572288]
["bitfinex","BTCUSD",1693928595335,1.47193922,25789.0,25785.0,1.590288]
["bitfinex","BTCUSD",1693928595536,1.47193922,25789.0,25785.0,2.347932]
["bitfinex","BTCUSD",1693928595954,1.47193922,25789.0,25785.0,2.357932]
["bitfinex","BTCUSD",1693928596564,0.44514384,25790.0,25785.0,2.357932]
["bitfinex","BTCUSD",1693928596772,0.44514384,25790.0,25785.0,2.51259011]
["bitfinex","BTCUSD",1693928597421,0.16646484,25789.0,25785.0,2.357932]
["bitfinex","BTCUSD",1693928597625,0.16646484,25789.0,25785.0,2.336932]
["bitfinex","BTCUSD",1693928598042,0.16646484,25789.0,25785.0,2.338932]
["bitfinex","BTCUSD",1693928598247,1.14150319,25789.0,25785.0,1.564288]
["bitfinex","BTCUSD",1693928598451,2.30369646,25789.0,25785.0,0.788644]
["bitfinex","BTCUSD",1693928598656,2.30369646,25789.0,25785.0,0.787644]
["bitfinex","BTCUSD",1693928598861,2.30369646,25789.0,25785.0,0.797644]
["bitfinex","BTCUSD",1693928599470,2.30369646,25789.0,25785.0,1.573288]
["bitfinex","BTCUSD",1693928599675,0.33568631,25788.0,25785.0,1.573288]
["bitfinex","BTCUSD",1693928600694,0.33568631,25788.0,25785.0,1.561288]
["bitfinex","BTCUSD",1693928601118,0.33568631,25788.0,25785.0,1.572288]
["bitfinex","BTCUSD",1693928601530,0.33568631,25788.0,25785.0,1.590288]
["bitfinex","BTCUSD",1693928604422,0.33568631,25788.0,25785.0,0.814644]
["bitfinex","BTCUSD",1693928606618,1.54903333,25787.0,25785.0,0.025]
["bitfinex","BTCUSD",1693928607063,0.26602786,25786.0,25785.0,0.025]
["bitfinex","BTCUSD",1693928607493,1.54903333,25787.0,25785.0,0.025]
["bitfinex","BTCUSD",1693928607903,1.24236192,25787.0,25784.0,0.775645]
["bitfinex","BTCUSD",1693928608103,1.24236192,25787.0,25785.0,0.025]
["bitfinex","BTCUSD",1693928608316,1.24236192,25787.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928608719,1.24236192,25787.0,25785.0,0.025]
["bitfinex","BTCUSD",1693928608926,1.24236192,25787.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928609129,0.96768419,25787.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928609534,1.30218328,25787.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928609765,0.20725665,25786.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928609913,0.98287065,25786.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928610895,0.98287065,25786.0,25785.0,0.025]
["bitfinex","BTCUSD",1693928611681,0.98287065,25786.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928612091,1.30290949,25786.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928612900,3.03352611,25786.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928613120,3.23881709,25786.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928613804,3.03352611,25786.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928614004,3.25823646,25786.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928614208,3.03352611,25786.0,25785.0,0.025]
["bitfinex","BTCUSD",1693928614422,3.11352611,25786.0,25785.0,0.047]
["bitfinex","BTCUSD",1693928614634,3.11352611,25786.0,25785.0,0.022]
["bitfinex","BTCUSD",1693928614868,3.11352611,25786.0,25785.0,0.041]
["bitfinex","BTCUSD",1693928615099,3.11352611,25786.0,25785.0,0.019]
["bitfinex","BTCUSD",1693928615333,2.327094,25784.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928615554,0.70292147,25783.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928615782,2.327223,25782.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928615993,2.71386827,25782.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928616568,0.17229559,25781.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928616800,0.775795,25780.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928617112,0.84873658,25780.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928617359,2.01117685,25780.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928617766,2.01117685,25780.0,25779.0,0.09531832]
["bitfinex","BTCUSD",1693928618173,2.01117685,25780.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928618375,2.01117685,25780.0,25779.0,0.07031832]
["bitfinex","BTCUSD",1693928618598,2.01117685,25780.0,25779.0,0.09531832]
["bitfinex","BTCUSD",1693928620220,2.19887646,25780.0,25779.0,0.09531832]
["bitfinex","BTCUSD",1693928620423,2.97467146,25780.0,25779.0,0.09531832]
["bitfinex","BTCUSD",1693928621535,3.16767146,25780.0,25779.0,0.09531832]
["bitfinex","BTCUSD",1693928621936,3.09472988,25780.0,25779.0,0.09531832]
["bitfinex","BTCUSD",1693928622732,0.193,25780.0,25779.0,0.09531832]
["bitfinex","BTCUSD",1693928622944,0.155246,25783.0,25779.0,1.64696832]
["bitfinex","BTCUSD",1693928623142,0.835667,25785.0,25779.0,2.57745143]
["bitfinex","BTCUSD",1693928623143,1.79976991,25785.0,25779.0,2.57745143]
["bitfinex","BTCUSD",1693928623351,0.38664527,25784.0,25780.0,0.15465811]
["bitfinex","BTCUSD",1693928623548,0.38664527,25784.0,25781.0,0.775751]
["bitfinex","BTCUSD",1693928623957,0.38664527,25784.0,25780.0,0.775771]
["bitfinex","BTCUSD",1693928623958,0.15908941,25782.0,25780.0,0.775771]
["bitfinex","BTCUSD",1693928624708,0.15908941,25782.0,25779.0,1.60694632]
["bitfinex","BTCUSD",1693928624911,0.15908941,25782.0,25779.0,1.59694632]
["bitfinex","BTCUSD",1693928625110,0.15908941,25782.0,25780.0,0.01]
["bitfinex","BTCUSD",1693928625309,0.93482541,25782.0,25780.0,0.01]
["bitfinex","BTCUSD",1693928625468,1.26173375,25782.0,25780.0,0.01]
["bitfinex","BTCUSD",1693928626344,1.64837902,25782.0,25780.0,0.01]
["bitfinex","BTCUSD",1693928626655,3.19985002,25782.0,25780.0,0.01]
["bitfinex","BTCUSD",1693928626860,0.38664527,25781.0,25780.0,0.01]
["bitfinex","BTCUSD",1693928627064,2.90595846,25781.0,25780.0,0.01]
["bitfinex","BTCUSD",1693928627298,3.29260373,25781.0,25780.0,0.01]
["bitfinex","BTCUSD",1693928627955,3.29260373,25781.0,25780.0,0.013]
["bitfinex","BTCUSD",1693928628351,3.29260373,25781.0,25780.0,0.019]
["bitfinex","BTCUSD",1693928628550,3.29260373,25781.0,25780.0,0.041]
["bitfinex","BTCUSD",1693928630812,0.775708,25783.0,25780.0,0.041]
["bitfinex","BTCUSD",1693928631015,0.155233,25784.0,25781.0,0.15465811]
["bitfinex","BTCUSD",1693928631242,0.28063502,25785.0,25782.0,0.775728]
["bitfinex","BTCUSD",1693928631243,0.22063502,25785.0,25782.0,0.775728]
["bitfinex","BTCUSD",1693928631473,0.22063502,25785.0,25782.0,0.93038611]
["bitfinex","BTCUSD",1693928631676,0.28063502,25785.0,25782.0,0.775728]
["bitfinex","BTCUSD",1693928631878,1.05027273,25787.0,25782.0,2.48185611]
["bitfinex","BTCUSD",1693928632080,0.38664527,25787.0,25784.0,1.551336]
["bitfinex","BTCUSD",1693928632278,0.661323,25787.0,25784.0,1.70599411]
["bitfinex","BTCUSD",1693928632512,0.661323,25787.0,25784.0,1.551336]
["bitfinex","BTCUSD",1693928632712,0.81654,25787.0,25784.0,1.551336]
["bitfinex","BTCUSD",1693928632901,0.81654,25787.0,25784.0,0.775668]
["bitfinex","BTCUSD",1693928632902,1.59213,25787.0,25784.0,0.775668]
["bitfinex","BTCUSD",1693928633105,0.33639837,25786.0,25783.0,0.775688]
["bitfinex","BTCUSD",1693928633329,1.11201637,25786.0,25783.0,1.551376]
["bitfinex","BTCUSD",1693928633558,1.11201637,25786.0,25783.0,0.775688]
["bitfinex","BTCUSD",1693928633949,2.04652743,25786.0,25782.0,1.553456]
["bitfinex","BTCUSD",1693928634119,2.32433521,25786.0,25782.0,1.553456]
["bitfinex","BTCUSD",1693928634326,0.36817875,25785.0,25782.0,0.775728]
["bitfinex","BTCUSD",1693928634541,1.91947475,25785.0,25781.0,0.1666]
["bitfinex","BTCUSD",1693928634730,1.91947475,25785.0,25781.0,0.775753]
["bitfinex","BTCUSD",1693928635110,1.91947475,25785.0,25782.0,0.012]
["bitfinex","BTCUSD",1693928635479,2.19312546,25785.0,25782.0,0.021]
["bitfinex","BTCUSD",1693928635662,2.19312546,25785.0,25782.0,0.012]
["bitfinex","BTCUSD",1693928635862,2.19312546,25785.0,25782.0,0.787727]
["bitfinex","BTCUSD",1693928636062,0.10216736,25784.0,25782.0,0.775727]
["bitfinex","BTCUSD",1693928636470,2.19312546,25785.0,25782.0,0.775727]
["bitfinex","BTCUSD",1693928636677,1.91947475,25785.0,25782.0,0.775727]
["bitfinex","BTCUSD",1693928637300,1.92047475,25785.0,25782.0,0.775727]
["bitfinex","BTCUSD",1693928637738,2.19312546,25785.0,25782.0,0.775727]
["bitfinex","BTCUSD",1693928638158,2.19412546,25785.0,25782.0,0.794727]
["bitfinex","BTCUSD",1693928638369,2.19412546,25785.0,25782.0,0.812727]
["bitfinex","BTCUSD",1693928639136,0.05856552,25784.0,25782.0,0.812727]
["bitfinex","BTCUSD",1693928639342,2.19412546,25785.0,25782.0,0.812727]
["bitfinex","BTCUSD",1693928639921,2.19412546,25785.0,25782.0,0.775727]
["bitfinex","BTCUSD",1693928640123,2.19312546,25785.0,25782.0,0.775727]
["bitfinex","BTCUSD",1693928640307,0.002,25784.0,25782.0,0.800727]
["bitfinex","BTCUSD",1693928640511,0.31496365,25784.0,25782.0,0.800727]
["bitfinex","BTCUSD",1693928640910,1.82494671,25785.0,25782.0,0.775727]
["bitfinex","BTCUSD",1693928641124,1.82594671,25785.0,25782.0,0.40466662]
["bitfinex","BTCUSD",1693928641333,1.82594671,25785.0,25782.0,0.792727]
["bitfinex","BTCUSD",1693928641533,0.001,25784.0,25782.0,0.816727]
["bitfinex","BTCUSD",1693928641759,0.001,25784.0,25782.0,2.368197]
["bitfinex","BTCUSD",1693928642166,0.27465071,25785.0,25782.0,2.344197]
["bitfinex","BTCUSD",1693928642393,0.27565071,25785.0,25782.0,2.359197]
["bitfinex","BTCUSD",1693928642757,0.27465071,25785.0,25782.0,2.344197]
["bitfinex","BTCUSD",1693928642966,0.001,25784.0,25782.0,2.368197]
["bitfinex","BTCUSD",1693928643160,0.001,25784.0,25782.0,2.351197]
["bitfinex","BTCUSD",1693928643367,0.003,25784.0,25782.0,2.376197]
["bitfinex","BTCUSD",1693928643789,0.27963602,25784.0,25782.0,2.376197]
["bitfinex","BTCUSD",1693928644415,0.27863602,25784.0,25782.0,2.352197]
["bitfinex","BTCUSD",1693928644611,0.27863602,25784.0,25782.0,2.367197]
["bitfinex","BTCUSD",1693928645078,0.27863602,25784.0,25782.0,2.352197]
["bitfinex","BTCUSD",1693928645282,0.27863602,25784.0,25782.0,2.376197]
["bitfinex","BTCUSD",1693928645434,0.27963602,25784.0,25782.0,2.376197]
["bitfinex","BTCUSD",1693928646448,0.27963602,25784.0,25782.0,2.53725687]
["bitfinex","BTCUSD",1693928646797,0.27963602,25784.0,25782.0,2.54823687]
["bitfinex","BTCUSD",1693928646979,0.27963602,25784.0,25782.0,2.55087687]
["bitfinex","BTCUSD",1693928647155,0.27963602,25784.0,25782.0,2.55003687]
["bitfinex","BTCUSD",1693928647355,0.27963602,25784.0,25782.0,2.55057687]
["bitfinex","BTCUSD",1693928647624,0.27963602,25784.0,25783.0,0.15997987]
["bitfinex","BTCUSD",1693928647827,0.003,25784.0,25783.0,2.50299187]
["bitfinex","BTCUSD",1693928648095,0.003,25784.0,25783.0,2.50791187]
["bitfinex","BTCUSD",1693928648299,0.003,25784.0,25783.0,3.20019714]
["bitfinex","BTCUSD",1693928648547,0.003,25784.0,25783.0,3.19947714]
["bitfinex","BTCUSD",1693928648729,0.27863602,25784.0,25783.0,3.20001714]
["bitfinex","BTCUSD",1693928649031,0.27863602,25784.0,25783.0,3.22717714]
["bitfinex","BTCUSD",1693928649238,0.27863602,25784.0,25783.0,3.22927714]
["bitfinex","BTCUSD",1693928649445,0.27863602,25784.0,25783.0,3.20481714]
["bitfinex","BTCUSD",1693928649644,0.27663602,25784.0,25783.0,3.34437694]
["bitfinex","BTCUSD",1693928649850,0.27972748,25788.0,25784.0,0.4069]
["bitfinex","BTCUSD",1693928650070,0.27695249,25792.0,25787.0,0.1]
["bitfinex","BTCUSD",1693928650283,0.27695249,25792.0,25788.0,2.09238138]
["bitfinex","BTCUSD",1693928650492,0.27640732,25795.0,25788.0,3.74875938]
["bitfinex","BTCUSD",1693928650710,0.27640732,25795.0,25789.0,0.07578]
["bitfinex","BTCUSD",1693928650937,0.27640732,25795.0,25790.0,2.48106811]
["bitfinex","BTCUSD",1693928651140,0.27528011,25793.0,25790.0,2.48106811]
["bitfinex","BTCUSD",1693928651350,0.27528011,25793.0,25790.0,2.32641]
["bitfinex","BTCUSD",1693928651559,0.27528011,25793.0,25790.0,0.775486]
["bitfinex","BTCUSD",1693928651765,0.27715256,25791.0,25790.0,0.775486]
["bitfinex","BTCUSD",1693928652381,0.27715256,25791.0,25790.0,1.57598]
["bitfinex","BTCUSD",1693928652604,0.27715256,25791.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928652804,0.27715256,25791.0,25790.0,0.775494]
["bitfinex","BTCUSD",1693928653012,0.27528011,25793.0,25790.0,0.800494]
["bitfinex","BTCUSD",1693928653215,0.65480039,25793.0,25790.0,0.800494]
["bitfinex","BTCUSD",1693928653846,0.65480039,25793.0,25790.0,0.647786]
["bitfinex","BTCUSD",1693928654248,0.65480039,25793.0,25790.0,0.672786]
["bitfinex","BTCUSD",1693928654652,0.65480039,25793.0,25790.0,0.647786]
["bitfinex","BTCUSD",1693928655078,0.65480039,25793.0,25790.0,0.672786]
["bitfinex","BTCUSD",1693928655484,0.65480039,25793.0,25790.0,0.647786]
["bitfinex","BTCUSD",1693928655815,0.65480039,25793.0,25790.0,0.672786]
["bitfinex","BTCUSD",1693928656246,0.48641608,25793.0,25790.0,0.672786]
["bitfinex","BTCUSD",1693928656816,0.15958882,25792.0,25790.0,0.672786]
["bitfinex","BTCUSD",1693928657233,0.27528011,25793.0,25790.0,0.672786]
["bitfinex","BTCUSD",1693928657458,0.27528011,25793.0,25790.0,1.44828]
["bitfinex","BTCUSD",1693928657661,0.27528011,25793.0,25790.0,1.42328]
["bitfinex","BTCUSD",1693928658084,0.27528011,25793.0,25790.0,1.44828]
["bitfinex","BTCUSD",1693928658342,0.27124611,25794.0,25790.0,1.44828]
["bitfinex","BTCUSD",1693928658538,0.27124611,25794.0,25790.0,2.37843211]
["bitfinex","BTCUSD",1693928658712,0.27124611,25794.0,25790.0,2.223774]
["bitfinex","BTCUSD",1693928659441,0.27124611,25794.0,25790.0,2.198774]
["bitfinex","BTCUSD",1693928659653,0.27124611,25794.0,25790.0,2.173774]
["bitfinex","BTCUSD",1693928659862,0.47510377,25794.0,25790.0,2.198774]
["bitfinex","BTCUSD",1693928660047,0.27695249,25792.0,25790.0,2.223774]
["bitfinex","BTCUSD",1693928660252,0.27695249,25792.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928660462,0.47883272,25792.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928660662,0.47883272,25792.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928661193,0.47883272,25792.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928662554,0.47883272,25792.0,25789.0,1.51244238]
["bitfinex","BTCUSD",1693928662898,0.47883272,25792.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928663109,0.27695249,25792.0,25790.0,0.82549]
["bitfinex","BTCUSD",1693928663314,0.27695249,25792.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928663543,0.27695249,25792.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928663778,0.27695249,25792.0,25789.0,1.53743938]
["bitfinex","BTCUSD",1693928663980,0.27767063,25790.0,25789.0,1.56243938]
["bitfinex","BTCUSD",1693928664355,0.27767063,25790.0,25789.0,1.51243938]
["bitfinex","BTCUSD",1693928664759,0.27715256,25791.0,25788.0,0.775538]
["bitfinex","BTCUSD",1693928664966,0.50102373,25791.0,25788.0,1.55108]
["bitfinex","BTCUSD",1693928665528,0.27715256,25791.0,25788.0,1.55108]
["bitfinex","BTCUSD",1693928665731,0.27715256,25791.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928666171,0.27715256,25791.0,25789.0,0.775515]
["bitfinex","BTCUSD",1693928666390,0.4946255,25791.0,25789.0,0.775515]
["bitfinex","BTCUSD",1693928666568,0.4946255,25791.0,25789.0,0.800515]
["bitfinex","BTCUSD",1693928666974,0.4946255,25791.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928667537,0.27715256,25791.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928669073,0.27715256,25791.0,25790.0,0.800494]
["bitfinex","BTCUSD",1693928669274,0.27715256,25791.0,25790.0,1.575988]
["bitfinex","BTCUSD",1693928669628,0.27715256,25791.0,25790.0,1.550988]
["bitfinex","BTCUSD",1693928669830,0.27715256,25791.0,25790.0,1.600988]
["bitfinex","BTCUSD",1693928670246,0.27715256,25791.0,25790.0,0.825494]
["bitfinex","BTCUSD",1693928670449,0.32016782,25791.0,25790.0,0.825494]
["bitfinex","BTCUSD",1693928671223,0.32016782,25791.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928671845,1.09563182,25791.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928672091,1.87109582,25791.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928672309,2.08533202,25791.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928673729,2.04231676,25791.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928676249,1.26685276,25791.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928681911,1.05261656,25791.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928682108,0.27715256,25791.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928682957,0.27695249,25792.0,25790.0,0.825494]
["bitfinex","BTCUSD",1693928683582,0.27528011,25793.0,25790.0,0.825494]
["bitfinex","BTCUSD",1693928683807,0.27528011,25793.0,25790.0,1.575988]
["bitfinex","BTCUSD",1693928684203,0.44703351,25793.0,25790.0,1.550988]
["bitfinex","BTCUSD",1693928684782,1.44473222,25793.0,25789.0,1.551]
["bitfinex","BTCUSD",1693928685000,2.22013922,25793.0,25789.0,1.551]
["bitfinex","BTCUSD",1693928685203,2.22013922,25793.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928685810,2.22013922,25793.0,25789.0,0.775495]
["bitfinex","BTCUSD",1693928686010,2.22013922,25793.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928686256,0.27715256,25791.0,25789.0,0.025]
["bitfinex","BTCUSD",1693928686989,0.27715256,25791.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928687199,0.27715256,25791.0,25788.0,1.80539742]
["bitfinex","BTCUSD",1693928687408,0.27715256,25791.0,25788.0,1.551068]
["bitfinex","BTCUSD",1693928687589,1.05262056,25791.0,25789.0,0.025]
["bitfinex","BTCUSD",1693928687789,0.53094062,25791.0,25789.0,0.025]
["bitfinex","BTCUSD",1693928688689,0.20029979,25790.0,25789.0,0.025]
["bitfinex","BTCUSD",1693928688898,2.02895842,25790.0,25789.0,0.025]
["bitfinex","BTCUSD",1693928689099,2.80445242,25790.0,25786.0,0.09292942]
["bitfinex","BTCUSD",1693928689302,2.80445242,25790.0,25785.0,1.00794855]
["bitfinex","BTCUSD",1693928689509,0.38337135,25789.0,25785.0,1.00794855]
["bitfinex","BTCUSD",1693928689715,0.27972748,25788.0,25785.0,1.00794855]
["bitfinex","BTCUSD",1693928689916,0.27972748,25788.0,25785.0,0.86855442]
["bitfinex","BTCUSD",1693928690130,1.27388412,25788.0,25785.0,1.00794855]
["bitfinex","BTCUSD",1693928690516,1.27388412,25788.0,25785.0,0.86855442]
["bitfinex","BTCUSD",1693928690724,1.43443239,25788.0,25785.0,0.89355442]
["bitfinex","BTCUSD",1693928691760,1.43443239,25788.0,25785.0,0.91855442]
["bitfinex","BTCUSD",1693928692118,1.43443239,25788.0,25785.0,0.89355442]
["bitfinex","BTCUSD",1693928692639,1.43543239,25788.0,25785.0,0.89355442]
["bitfinex","BTCUSD",1693928693138,1.43543239,25788.0,25785.0,0.91855442]
["bitfinex","BTCUSD",1693928693341,1.43543239,25788.0,25785.0,0.89355442]
["bitfinex","BTCUSD",1693928693768,1.43543239,25788.0,25785.0,0.91855442]
["bitfinex","BTCUSD",1693928694622,0.27780778,25786.0,25785.0,0.91855442]
["bitfinex","BTCUSD",1693928695048,0.27780778,25786.0,25785.0,0.14292942]
["bitfinex","BTCUSD",1693928695698,0.27780778,25786.0,25785.0,0.11792942]
["bitfinex","BTCUSD",1693928695909,0.27880778,25786.0,25785.0,0.11792942]
["bitfinex","BTCUSD",1693928696299,0.27880778,25786.0,25785.0,0.05]
["bitfinex","BTCUSD",1693928699910,0.58379472,25786.0,25785.0,0.09622198]
["bitfinex","BTCUSD",1693928700833,0.44408215,25786.0,25785.0,0.09622198]
["bitfinex","BTCUSD",1693928702912,0.27880778,25786.0,25785.0,0.09622198]
["bitfinex","BTCUSD",1693928703539,0.27880778,25786.0,25785.0,1.64750998]
["bitfinex","BTCUSD",1693928706860,0.27880778,25786.0,25785.0,0.09622198]
["bitfinex","BTCUSD",1693928706861,0.49616014,25786.0,25785.0,0.09622198]
["bitfinex","BTCUSD",1693928707467,0.27880778,25786.0,25785.0,0.09622198]
["bitfinex","BTCUSD",1693928708127,0.001,25786.0,25785.0,0.87186598]
["bitfinex","BTCUSD",1693928708358,0.001,25786.0,25785.0,1.64750998]
["bitfinex","BTCUSD",1693928709096,0.001,25786.0,25785.0,2.42315398]
["bitfinex","BTCUSD",1693928709301,0.001,25786.0,25785.0,4.22547426]
["bitfinex","BTCUSD",1693928709509,0.001,25786.0,25785.0,5.05746942]
["bitfinex","BTCUSD",1693928709701,0.001,25786.0,25785.0,5.78465529]
["bitfinex","BTCUSD",1693928709903,0.001,25786.0,25785.0,5.78393529]
["bitfinex","BTCUSD",1693928710111,0.001,25786.0,25785.0,5.64527529]
["bitfinex","BTCUSD",1693928710318,0.001,25786.0,25785.0,5.64371529]
["bitfinex","BTCUSD",1693928710563,0.27880778,25786.0,25785.0,5.61577529]
["bitfinex","BTCUSD",1693928710739,0.47013108,25791.0,25786.0,0.04]
["bitfinex","BTCUSD",1693928710943,0.47013108,25791.0,25787.0,2.326712]
["bitfinex","BTCUSD",1693928711116,0.47013108,25791.0,25788.0,0.3]
["bitfinex","BTCUSD",1693928711117,0.27715256,25791.0,25788.0,0.3]
["bitfinex","BTCUSD",1693928711296,0.27715256,25791.0,25789.0,1.551048]
["bitfinex","BTCUSD",1693928711894,0.27695249,25792.0,25789.0,1.551048]
["bitfinex","BTCUSD",1693928712046,0.27695249,25792.0,25789.0,2.326572]
["bitfinex","BTCUSD",1693928712462,0.27528011,25793.0,25789.0,2.326572]
["bitfinex","BTCUSD",1693928712656,0.27528011,25793.0,25789.0,2.351572]
["bitfinex","BTCUSD",1693928713801,0.27124611,25794.0,25789.0,2.376572]
["bitfinex","BTCUSD",1693928713996,0.27124611,25794.0,25789.0,2.50623011]
["bitfinex","BTCUSD",1693928714341,0.27124611,25794.0,25789.0,2.53123011]
["bitfinex","BTCUSD",1693928714585,0.27124611,25794.0,25789.0,2.376572]
["bitfinex","BTCUSD",1693928714999,0.27124611,25794.0,25789.0,2.50623011]
["bitfinex","BTCUSD",1693928715204,0.48521595,25794.0,25789.0,2.351572]
["bitfinex","BTCUSD",1693928715849,0.48521595,25794.0,25789.0,2.326572]
["bitfinex","BTCUSD",1693928716044,0.48521595,25794.0,25789.0,2.376572]
["bitfinex","BTCUSD",1693928717073,1.26059795,25794.0,25789.0,2.376572]
["bitfinex","BTCUSD",1693928718174,1.41519795,25794.0,25789.0,2.376572]
["bitfinex","BTCUSD",1693928718520,1.41519795,25794.0,25789.0,2.33839352]
["bitfinex","BTCUSD",1693928719910,1.41519795,25794.0,25789.0,2.49305163]
["bitfinex","BTCUSD",1693928720215,1.41519795,25794.0,25789.0,2.33839352]
["bitfinex","BTCUSD",1693928721395,1.76989241,25794.0,25789.0,2.33839352]
["bitfinex","BTCUSD",1693928721792,1.76989241,25794.0,25789.0,2.30021504]
["bitfinex","BTCUSD",1693928722395,1.41519795,25794.0,25789.0,2.30021504]
["bitfinex","BTCUSD",1693928723710,1.41519795,25794.0,25789.0,2.45487315]
["bitfinex","BTCUSD",1693928723711,0.42584611,25794.0,25789.0,2.45487315]
["bitfinex","BTCUSD",1693928723863,0.27640732,25795.0,25789.0,2.53065315]
["bitfinex","BTCUSD",1693928724075,0.27640732,25795.0,25789.0,2.53401315]
["bitfinex","BTCUSD",1693928724276,0.45261538,25795.0,25789.0,2.52663315]
["bitfinex","BTCUSD",1693928724474,1.130514,25796.0,25789.0,2.42987315]
["bitfinex","BTCUSD",1693928724475,0.27528011,25793.0,25789.0,2.42987315]
["bitfinex","BTCUSD",1693928724685,0.27528011,25793.0,25789.0,2.34127504]
["bitfinex","BTCUSD",1693928724880,0.27528011,25793.0,25789.0,2.36633504]
["bitfinex","BTCUSD",1693928725087,0.27528011,25793.0,25789.0,2.36657504]
["bitfinex","BTCUSD",1693928725289,0.27528011,25793.0,25789.0,2.27521504]
["bitfinex","BTCUSD",1693928725766,0.27528011,25793.0,25789.0,2.30021504]
["bitfinex","BTCUSD",1693928725956,0.27528011,25793.0,25789.0,2.34199504]
["bitfinex","BTCUSD",1693928726153,0.27528011,25793.0,25789.0,2.36693504]
["bitfinex","BTCUSD",1693928726415,0.27528011,25793.0,25789.0,2.36675504]
["bitfinex","BTCUSD",1693928726617,0.27528011,25793.0,25789.0,2.27521504]
["bitfinex","BTCUSD",1693928726791,0.27528011,25793.0,25789.0,2.30021504]
["bitfinex","BTCUSD",1693928727321,0.27528011,25793.0,25789.0,2.36825504]
["bitfinex","BTCUSD",1693928727525,0.1617,25795.0,25789.0,2.36723504]
["bitfinex","BTCUSD",1693928727526,0.27124611,25794.0,25789.0,2.36723504]
["bitfinex","BTCUSD",1693928727744,0.27124611,25794.0,25789.0,2.52123315]
["bitfinex","BTCUSD",1693928727930,0.27124611,25794.0,25789.0,2.45487315]
["bitfinex","BTCUSD",1693928728314,0.27124611,25794.0,25789.0,2.36555504]
["bitfinex","BTCUSD",1693928728523,0.27124611,25794.0,25789.0,2.27521504]
["bitfinex","BTCUSD",1693928728721,0.27049121,25794.0,25789.0,2.27521504]
["bitfinex","BTCUSD",1693928728906,0.27049121,25794.0,25789.0,2.30021504]
["bitfinex","BTCUSD",1693928729082,0.27049121,25794.0,25789.0,2.27521504]
["bitfinex","BTCUSD",1693928729278,0.27049121,25794.0,25789.0,2.30021504]
["bitfinex","BTCUSD",1693928729850,0.27982497,25795.0,25789.0,2.30021504]
["bitfinex","BTCUSD",1693928730082,0.27982497,25795.0,25789.0,2.45487315]
["bitfinex","BTCUSD",1693928730679,0.27982497,25795.0,25789.0,2.42987315]
["bitfinex","BTCUSD",1693928730909,0.27982497,25795.0,25789.0,2.40487315]
["bitfinex","BTCUSD",1693928731111,0.43502497,25795.0,25789.0,2.45487315]
["bitfinex","BTCUSD",1693928732970,0.43502497,25795.0,25789.0,2.52051315]
["bitfinex","BTCUSD",1693928733171,0.43502497,25795.0,25789.0,2.52033315]
["bitfinex","BTCUSD",1693928733441,0.43502497,25795.0,25789.0,2.52327315]
["bitfinex","BTCUSD",1693928733633,0.43502497,25795.0,25789.0,2.52309315]
["bitfinex","BTCUSD",1693928733836,0.43502497,25795.0,25789.0,2.52543315]
["bitfinex","BTCUSD",1693928734040,0.43502497,25795.0,25789.0,2.91207842]
["bitfinex","BTCUSD",1693928734247,0.2794177,25797.0,25790.0,1.02098338]
["bitfinex","BTCUSD",1693928734388,0.2794177,25797.0,25792.0,2.326293]
["bitfinex","BTCUSD",1693928734586,0.27076842,25798.0,25793.0,0.45465811]
["bitfinex","BTCUSD",1693928734789,0.27076842,25798.0,25794.0,2.326077]
["bitfinex","BTCUSD",1693928734994,0.27076842,25798.0,25794.0,2.48073511]
["bitfinex","BTCUSD",1693928735395,0.27076842,25798.0,25794.0,2.326077]
["bitfinex","BTCUSD",1693928735822,0.45060368,25798.0,25794.0,2.326077]
["bitfinex","BTCUSD",1693928736287,0.27938868,25796.0,25794.0,2.326077]
["bitfinex","BTCUSD",1693928736549,0.27938868,25796.0,25794.0,2.351077]
["bitfinex","BTCUSD",1693928736714,0.27076842,25798.0,25794.0,2.351077]
["bitfinex","BTCUSD",1693928737141,0.27076842,25798.0,25794.0,2.376077]
["bitfinex","BTCUSD",1693928737352,0.27076842,25798.0,25794.0,2.351077]
["bitfinex","BTCUSD",1693928737925,0.27076842,25798.0,25794.0,2.29973484]
["bitfinex","BTCUSD",1693928739150,0.27076842,25798.0,25794.0,2.27473484]
["bitfinex","BTCUSD",1693928739359,0.27076842,25798.0,25794.0,2.29973484]
["bitfinex","BTCUSD",1693928741165,0.27076842,25798.0,25794.0,2.36615484]
["bitfinex","BTCUSD",1693928741372,0.27076842,25798.0,25794.0,2.29973484]
["bitfinex","BTCUSD",1693928742080,0.27076842,25798.0,25794.0,2.27473484]
["bitfinex","BTCUSD",1693928742281,0.27076842,25798.0,25794.0,2.24973484]
["bitfinex","BTCUSD",1693928742782,0.27076842,25798.0,25794.0,2.27473484]
["bitfinex","BTCUSD",1693928742984,0.27076842,25798.0,25794.0,2.24973484]
["bitfinex","BTCUSD",1693928743406,0.27076842,25798.0,25794.0,2.27473484]
["bitfinex","BTCUSD",1693928743587,0.27076842,25798.0,25794.0,2.29973484]
["bitfinex","BTCUSD",1693928744004,0.27076842,25798.0,25794.0,2.27473484]
["bitfinex","BTCUSD",1693928744531,0.27938868,25796.0,25794.0,0.05]
["bitfinex","BTCUSD",1693928744736,0.73263734,25796.0,25794.0,0.05]
["bitfinex","BTCUSD",1693928744981,1.550688,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1693928745179,1.83051297,25795.0,25794.0,0.05]
["bitfinex","BTCUSD",1693928745395,1.83051297,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1693928745601,1.83051297,25795.0,25790.0,1.64400871]
["bitfinex","BTCUSD",1693928746024,2.21715824,25795.0,25794.0,0.025]
["bitfinex","BTCUSD",1693928746240,2.21715824,25795.0,25790.0,1.64400871]
["bitfinex","BTCUSD",1693928746671,0.38664527,25794.0,25790.0,0.09302271]
["bitfinex","BTCUSD",1693928746872,1.04740661,25793.0,25790.0,0.09302271]
["bitfinex","BTCUSD",1693928747077,1.04740661,25793.0,25789.0,1.64404171]
["bitfinex","BTCUSD",1693928747283,0.27552856,25791.0,25789.0,0.86852971]
["bitfinex","BTCUSD",1693928747695,0.27552856,25791.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928748102,0.27552856,25791.0,25789.0,1.64403771]
["bitfinex","BTCUSD",1693928748309,0.27552856,25791.0,25789.0,1.78357081]
["bitfinex","BTCUSD",1693928748514,0.27552856,25791.0,25789.0,1.80857081]
["bitfinex","BTCUSD",1693928748959,0.27552856,25791.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928749130,0.27552856,25791.0,25789.0,0.25755581]
["bitfinex","BTCUSD",1693928749509,1.75091968,25791.0,25789.0,0.28255581]
["bitfinex","BTCUSD",1693928749710,1.43764183,25791.0,25789.0,0.25755581]
["bitfinex","BTCUSD",1693928749915,1.43764183,25791.0,25789.0,0.23255581]
["bitfinex","BTCUSD",1693928750115,1.43764183,25791.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928750316,1.59282883,25791.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928750722,0.81736083,25791.0,25789.0,0.25755581]
["bitfinex","BTCUSD",1693928751014,0.81736083,25791.0,25789.0,0.11802271]
["bitfinex","BTCUSD",1693928751215,0.43822079,25790.0,25789.0,0.14302271]
["bitfinex","BTCUSD",1693928751837,0.270827,25790.0,25789.0,0.14302271]
["bitfinex","BTCUSD",1693928752022,0.270827,25790.0,25789.0,0.11802271]
["bitfinex","BTCUSD",1693928752469,0.270827,25790.0,25789.0,1.49160628]
["bitfinex","BTCUSD",1693928752643,0.27572371,25792.0,25789.0,2.26713028]
["bitfinex","BTCUSD",1693928752844,0.66236898,25792.0,25789.0,1.80860381]
["bitfinex","BTCUSD",1693928753105,0.66236898,25792.0,25789.0,1.78360381]
["bitfinex","BTCUSD",1693928753314,0.66236898,25792.0,25790.0,0.09302271]
["bitfinex","BTCUSD",1693928753935,0.81754998,25792.0,25790.0,0.09302271]
["bitfinex","BTCUSD",1693928754773,1.81424614,25792.0,25790.0,0.09302271]
["bitfinex","BTCUSD",1693928755795,1.81424614,25792.0,25789.0,1.03307981]
["bitfinex","BTCUSD",1693928756210,1.81424614,25792.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928756742,1.81424614,25792.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928757847,0.46967128,25791.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928758081,0.27552856,25791.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928758838,0.48244976,25791.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928759445,0.48244976,25791.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928759984,1.25791376,25791.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928760577,2.42002303,25791.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928761122,1.64455903,25791.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928762407,2.42002303,25791.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928762614,3.24089554,25791.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928762959,3.4327268,25791.0,25790.0,0.05]
["bitfinex","BTCUSD",1693928763362,3.4327268,25791.0,25790.0,0.025]
["bitfinex","BTCUSD",1693928763587,3.4327268,25791.0,25785.0,1.59750798]
["bitfinex","BTCUSD",1693928763840,0.27705683,25789.0,25785.0,1.69053069]
["bitfinex","BTCUSD",1693928763998,0.6637021,25789.0,25785.0,2.46617469]
["bitfinex","BTCUSD",1693928764196,0.270827,25790.0,25785.0,2.46617469]
["bitfinex","BTCUSD",1693928764436,0.65747227,25790.0,25785.0,2.46617469]
["bitfinex","BTCUSD",1693928764622,0.65747227,25790.0,25785.0,2.6208328]
["bitfinex","BTCUSD",1693928764623,0.270827,25790.0,25785.0,2.6208328]
["bitfinex","BTCUSD",1693928764801,0.270827,25790.0,25785.0,2.46617469]
["bitfinex","BTCUSD",1693928765542,0.270827,25790.0,25785.0,2.61687469]
["bitfinex","BTCUSD",1693928766363,0.270827,25790.0,25785.0,2.64187469]
["bitfinex","BTCUSD",1693928766566,0.270827,25790.0,25785.0,2.61687469]
["bitfinex","BTCUSD",1693928766789,0.270827,25790.0,25785.0,2.64187469]
["bitfinex","BTCUSD",1693928766909,0.270827,25790.0,25785.0,2.66687469]
["bitfinex","BTCUSD",1693928767114,0.270827,25790.0,25785.0,2.57385198]
["bitfinex","BTCUSD",1693928767681,1.26607684,25790.0,25785.0,2.57385198]
["bitfinex","BTCUSD",1693928769136,1.26607684,25790.0,25785.0,2.72851009]
["bitfinex","BTCUSD",1693928769268,1.26607684,25790.0,25785.0,2.57385198]
["bitfinex","BTCUSD",1693928769855,2.04157484,25790.0,25785.0,2.57385198]
["bitfinex","BTCUSD",1693928770080,2.20731103,25790.0,25785.0,2.57385198]
["bitfinex","BTCUSD",1693928770777,0.27443275,25788.0,25785.0,2.57385198]
["bitfinex","BTCUSD",1693928771804,1.82555275,25788.0,25785.0,0.09622198]
["bitfinex","BTCUSD",1693928772620,1.55112,25788.0,25785.0,0.09622198]
["bitfinex","BTCUSD",1693928772795,0.25053849,25787.0,25785.0,0.04622198]
["bitfinex","BTCUSD",1693928773066,1.02612249,25787.0,25785.0,0.07122198]
["bitfinex","BTCUSD",1693928773282,0.775584,25787.0,25785.0,0.09622198]
["bitfinex","BTCUSD",1693928773528,0.22226879,25786.0,25785.0,0.09622198]
["bitfinex","BTCUSD",1693928773746,1.38452806,25786.0,25785.0,0.07122198]
["bitfinex","BTCUSD",1693928773990,2.93575606,25786.0,25785.0,0.07122198]
["bitfinex","BTCUSD",1693928774191,3.46822128,25786.0,25785.0,0.07122198]
["bitfinex","BTCUSD",1693928774364,3.67174817,25786.0,25785.0,0.09622198]
["bitfinex","BTCUSD",1693928774596,3.67174817,25786.0,25785.0,0.04622198]
["bitfinex","BTCUSD",1693928774810,3.46822128,25786.0,25785.0,0.04622198]
["bitfinex","BTCUSD",1693928775022,3.67299522,25786.0,25785.0,0.04622198]
["bitfinex","BTCUSD",1693928775860,3.67299522,25786.0,25785.0,0.07122198]
["bitfinex","BTCUSD",1693928775861,3.46822128,25786.0,25785.0,0.07122198]
["bitfinex","BTCUSD",1693928776064,3.67612529,25786.0,25785.0,0.07122198]
["bitfinex","BTCUSD",1693928776496,3.11439128,25786.0,25785.0,0.07122198]
["bitfinex","BTCUSD",1693928776649,3.11439128,25786.0,25785.0,0.07522198]
["bitfinex","BTCUSD",1693928776825,2.90648727,25786.0,25785.0,0.05022198]
["bitfinex","BTCUSD",1693928777237,2.90648727,25786.0,25785.0,0.05522198]
["bitfinex","BTCUSD",1693928777437,2.90648727,25786.0,25785.0,0.05022198]
["bitfinex","BTCUSD",1693928777641,3.0798495,25786.0,25785.0,0.04622198]
["bitfinex","BTCUSD",1693928777862,3.0828495,25786.0,25785.0,0.04622198]
["bitfinex","BTCUSD",1693928779067,3.3105294,25786.0,25785.0,0.04622198]
["bitfinex","BTCUSD",1693928779424,3.3145294,25786.0,25785.0,0.04622198]
["bitfinex","BTCUSD",1693928779569,3.14116717,25786.0,25785.0,0.04622198]
["bitfinex","BTCUSD",1693928780317,3.30116717,25786.0,25785.0,0.04622198]
["bitfinex","BTCUSD",1693928782180,3.48164426,25786.0,25785.0,0.04622198]
["bitfinex","BTCUSD",1693928782375,3.25396436,25786.0,25785.0,0.04622198]
["bitfinex","BTCUSD",1693928783181,3.07348727,25786.0,25785.0,0.04622198]
["bitfinex","BTCUSD",1693928784265,3.06719044,25786.0,25785.0,0.04622198]
["bitfinex","BTCUSD",1693928784885,3.23063116,25786.0,25785.0,0.04622198]
["bitfinex","BTCUSD",1693928785082,3.06719044,25786.0,25785.0,0.04622198]
["bitfinex","BTCUSD",1693928785281,3.06719044,25786.0,25780.0,0.09302271]
["bitfinex","BTCUSD",1693928785282,0.06,25783.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928785544,1.551482,25782.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928785670,1.26023206,25782.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928785878,1.551482,25782.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928786159,1.706728,25782.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928786294,0.38664527,25781.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928786499,2.327385,25780.0,25779.0,0.07031832]
["bitfinex","BTCUSD",1693928786698,2.71403027,25780.0,25779.0,0.07031832]
["bitfinex","BTCUSD",1693928787122,2.71403027,25780.0,25779.0,0.04531832]
["bitfinex","BTCUSD",1693928787443,2.71403027,25780.0,25779.0,0.09531832]
["bitfinex","BTCUSD",1693928787646,1.16416299,25781.0,25779.0,0.16334103]
["bitfinex","BTCUSD",1693928787647,0.775774,25781.0,25779.0,0.16334103]
["bitfinex","BTCUSD",1693928787849,0.001,25780.0,25779.0,0.26085042]
["bitfinex","BTCUSD",1693928788051,1.55259,25780.0,25779.0,0.17734103]
["bitfinex","BTCUSD",1693928788259,1.55259,25780.0,25779.0,0.08431832]
["bitfinex","BTCUSD",1693928788260,2.71503027,25780.0,25779.0,0.08431832]
["bitfinex","BTCUSD",1693928788887,2.71503027,25780.0,25779.0,0.17734103]
["bitfinex","BTCUSD",1693928789085,2.71503027,25780.0,25779.0,0.08431832]
["bitfinex","BTCUSD",1693928789292,1.93923527,25780.0,25779.0,0.17734103]
["bitfinex","BTCUSD",1693928789903,1.93923527,25780.0,25779.0,0.15234103]
["bitfinex","BTCUSD",1693928790115,1.93923527,25780.0,25779.0,0.16634103]
["bitfinex","BTCUSD",1693928790318,2.90280801,25780.0,25779.0,0.2124385]
["bitfinex","BTCUSD",1693928790524,2.90280801,25780.0,25779.0,0.11941579]
["bitfinex","BTCUSD",1693928790729,2.90280801,25780.0,25779.0,0.2124385]
["bitfinex","BTCUSD",1693928792121,2.90280801,25780.0,25779.0,0.3519716]
["bitfinex","BTCUSD",1693928792329,2.90280801,25780.0,25779.0,0.2124385]
["bitfinex","BTCUSD",1693928792928,3.17384516,25780.0,25779.0,0.11941579]
["bitfinex","BTCUSD",1693928793138,2.88036851,25780.0,25779.0,0.11941579]
["bitfinex","BTCUSD",1693928794967,2.90903027,25780.0,25779.0,0.11941579]
["bitfinex","BTCUSD",1693928795190,3.06903027,25780.0,25779.0,0.11941579]
["bitfinex","BTCUSD",1693928796356,3.08903027,25780.0,25779.0,0.11941579]
["bitfinex","BTCUSD",1693928796554,3.36903027,25780.0,25779.0,0.11941579]
["bitfinex","BTCUSD",1693928796753,3.75567554,25780.0,25779.0,0.11941579]
["bitfinex","BTCUSD",1693928797130,3.77567554,25780.0,25779.0,0.11941579]
["bitfinex","BTCUSD",1693928797355,3.77467554,25780.0,25779.0,0.10541579]
["bitfinex","BTCUSD",1693928797773,3.77367554,25780.0,25779.0,0.09141579]
["bitfinex","BTCUSD",1693928798164,3.78467554,25780.0,25779.0,0.09241579]
["bitfinex","BTCUSD",1693928798371,3.77367554,25780.0,25779.0,0.09141579]
["bitfinex","BTCUSD",1693928798717,3.78467554,25780.0,25779.0,0.09241579]
["bitfinex","BTCUSD",1693928799153,3.60477807,25780.0,25779.0,0.09241579]
["bitfinex","BTCUSD",1693928799359,0.06,25777.0,25774.0,0.13900602]
["bitfinex","BTCUSD",1693928799576,1.93847527,25776.0,25775.0,0.2427479]
["bitfinex","BTCUSD",1693928799977,2.87383253,25776.0,25775.0,0.2427479]
["bitfinex","BTCUSD",1693928800395,2.87383253,25776.0,25774.0,0.2427479]
["bitfinex","BTCUSD",1693928800599,0.36897385,25775.0,25774.0,0.2427479]
["bitfinex","BTCUSD",1693928800813,3.08345412,25775.0,25774.0,0.2567479]
["bitfinex","BTCUSD",1693928801348,2.71448027,25775.0,25774.0,0.2567479]
["bitfinex","BTCUSD",1693928801785,2.88051038,25775.0,25774.0,0.023]
["bitfinex","BTCUSD",1693928801982,2.88051038,25775.0,25773.0,0.00758858]
["bitfinex","BTCUSD",1693928802185,0.38664527,25774.0,25773.0,0.46639634]
["bitfinex","BTCUSD",1693928802433,1.76044795,25774.0,25773.0,0.70915211]
["bitfinex","BTCUSD",1693928802837,1.76044795,25774.0,25773.0,0.25034435]
["bitfinex","BTCUSD",1693928803001,1.76044795,25774.0,25773.0,0.24275577]
["bitfinex","BTCUSD",1693928803203,2.24717375,25774.0,25773.0,0.24275577]
["bitfinex","BTCUSD",1693928803748,2.24917375,25774.0,25773.0,0.26775577]
["bitfinex","BTCUSD",1693928803962,2.24917375,25774.0,25772.0,0.04066985]
["bitfinex","BTCUSD",1693928804379,2.25017375,25774.0,25773.0,0.025]
["bitfinex","BTCUSD",1693928804827,2.42832107,25774.0,25773.0,0.025]
["bitfinex","BTCUSD",1693928805031,3.7579042,25774.0,25773.0,0.025]
["bitfinex","BTCUSD",1693928805256,3.57729607,25774.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693928805476,0.77329054,25773.0,25770.0,0.24288115]
["bitfinex","BTCUSD",1693928805675,1.552084,25772.0,25771.0,0.24278083]
["bitfinex","BTCUSD",1693928805793,1.552084,25772.0,25768.0,1.02855067]
["bitfinex","BTCUSD",1693928805994,1.552084,25772.0,25769.0,0.70163589]
["bitfinex","BTCUSD",1693928806199,1.552084,25772.0,25770.0,0.45885531]
["bitfinex","BTCUSD",1693928807417,3.00117841,25772.0,25769.0,0.18532429]
["bitfinex","BTCUSD",1693928807593,0.52432871,25771.0,25768.0,0.46172196]
["bitfinex","BTCUSD",1693928807802,0.52432871,25771.0,25769.0,1.82042396]
["bitfinex","BTCUSD",1693928807803,1.552192,25770.0,25769.0,1.82042396]
["bitfinex","BTCUSD",1693928808032,1.552192,25770.0,25769.0,1.84442396]
["bitfinex","BTCUSD",1693928808226,2.328288,25770.0,25769.0,1.38555618]
["bitfinex","BTCUSD",1693928808456,2.71493327,25770.0,25769.0,1.38555618]
["bitfinex","BTCUSD",1693928808685,2.71493327,25770.0,25769.0,0.26678718]
["bitfinex","BTCUSD",1693928808885,2.71493327,25770.0,25768.0,0.043998]
["bitfinex","BTCUSD",1693928809035,2.71493327,25770.0,25768.0,0.019998]
["bitfinex","BTCUSD",1693928810065,3.10157854,25770.0,25768.0,0.019998]
["bitfinex","BTCUSD",1693928810407,3.10157854,25770.0,25768.0,0.041998]
["bitfinex","BTCUSD",1693928810408,2.71502327,25769.0,25768.0,0.041998]
["bitfinex","BTCUSD",1693928810722,3.10166854,25769.0,25768.0,0.041998]
["bitfinex","BTCUSD",1693928810925,3.10166854,25769.0,25768.0,0.065998]
["bitfinex","BTCUSD",1693928811339,3.10166854,25769.0,25768.0,0.041998]
["bitfinex","BTCUSD",1693928811544,3.10366854,25769.0,25768.0,0.065998]
["bitfinex","BTCUSD",1693928811748,3.16366854,25769.0,25768.0,0.065998]
["bitfinex","BTCUSD",1693928811989,3.16166854,25769.0,25768.0,0.041998]
["bitfinex","BTCUSD",1693928812566,3.16166854,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1693928813119,3.16366854,25769.0,25768.0,0.039998]
["bitfinex","BTCUSD",1693928813523,3.16166854,25769.0,25768.0,0.019998]
["bitfinex","BTCUSD",1693928813733,3.16166854,25769.0,25768.0,0.031998]
["bitfinex","BTCUSD",1693928813734,3.16266854,25769.0,25768.0,0.031998]
["bitfinex","BTCUSD",1693928813937,3.16266854,25769.0,25768.0,0.032998]
["bitfinex","BTCUSD",1693928814142,3.16266854,25769.0,25768.0,0.020998]
["bitfinex","BTCUSD",1693928814143,3.16166854,25769.0,25768.0,0.020998]
["bitfinex","BTCUSD",1693928814414,3.16166854,25769.0,25768.0,0.023998]
["bitfinex","BTCUSD",1693928815291,3.16166854,25769.0,25768.0,0.020998]
["bitfinex","BTCUSD",1693928815506,3.16766854,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1693928815728,3.16766854,25769.0,25768.0,0.020998]
["bitfinex","BTCUSD",1693928816149,3.17566854,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1693928816811,3.17566854,25769.0,25768.0,0.020998]
["bitfinex","BTCUSD",1693928816812,3.16766854,25769.0,25768.0,0.020998]
["bitfinex","BTCUSD",1693928817052,3.17566854,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1693928819696,3.27566854,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1693928819901,3.66388854,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1693928820115,3.66310854,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1693928820318,3.59566854,25769.0,25768.0,0.021998]
["bitfinex","BTCUSD",1693928820533,3.59566854,25769.0,25768.0,0.00668539]
["bitfinex","BTCUSD",1693928820790,3.58766854,25769.0,25768.0,0.00568539]
["bitfinex","BTCUSD",1693928820987,3.60566854,25769.0,25768.0,0.00568539]
["bitfinex","BTCUSD",1693928821195,3.62966854,25769.0,25768.0,0.00768539]
["bitfinex","BTCUSD",1693928821630,3.04763253,25769.0,25768.0,0.00768539]
["bitfinex","BTCUSD",1693928821837,0.048,25769.0,25768.0,0.1623435]
["bitfinex","BTCUSD",1693928822092,0.048,25769.0,25768.0,0.00768539]
["bitfinex","BTCUSD",1693928822324,0.800126,25769.0,25768.0,0.00668539]
["bitfinex","BTCUSD",1693928822554,0.824126,25769.0,25768.0,0.00768539]
["bitfinex","BTCUSD",1693928823013,0.800126,25769.0,25768.0,0.00668539]
["bitfinex","BTCUSD",1693928823461,1.79124464,25769.0,25768.0,0.00868539]
["bitfinex","BTCUSD",1693928823871,0.800126,25769.0,25768.0,0.00668539]
["bitfinex","BTCUSD",1693928824093,0.024,25769.0,25768.0,0.78484139]
["bitfinex","BTCUSD",1693928824302,0.024,25769.0,25768.0,0.00868539]
["bitfinex","BTCUSD",1693928824916,1.55216,25771.0,25768.0,0.00668539]
["bitfinex","BTCUSD",1693928825112,0.014,25769.0,25768.0,0.00768539]
["bitfinex","BTCUSD",1693928825317,1.60122285,25771.0,25768.0,0.00468539]
["bitfinex","BTCUSD",1693928825729,0.004,25769.0,25768.0,0.04268539]
["bitfinex","BTCUSD",1693928826139,0.002,25769.0,25768.0,0.80484139]
["bitfinex","BTCUSD",1693928826555,0.001,25771.0,25768.0,1.56799739]
["bitfinex","BTCUSD",1693928826766,0.002,25771.0,25768.0,2.6798546]
["bitfinex","BTCUSD",1693928826972,0.001,25771.0,25769.0,0.0926631]
["bitfinex","BTCUSD",1693928827206,0.001,25771.0,25770.0,2.328288]
["bitfinex","BTCUSD",1693928827418,0.001,25771.0,25770.0,1.552192]
["bitfinex","BTCUSD",1693928828082,0.931274,25774.0,25770.0,1.552192]
["bitfinex","BTCUSD",1693928828341,0.931274,25774.0,25770.0,1.70685011]
["bitfinex","BTCUSD",1693928828569,0.931274,25774.0,25770.0,1.552192]
["bitfinex","BTCUSD",1693928828816,1.29834204,25774.0,25770.0,1.6448551]
["bitfinex","BTCUSD",1693928829062,0.002,25771.0,25770.0,1.6688551]
["bitfinex","BTCUSD",1693928829301,1.29834204,25774.0,25770.0,1.6688551]
["bitfinex","BTCUSD",1693928829302,2.07433304,25774.0,25770.0,1.6448551]
["bitfinex","BTCUSD",1693928829553,2.07633304,25774.0,25770.0,1.6638551]
["bitfinex","BTCUSD",1693928829822,0.002,25771.0,25770.0,1.6638551]
["bitfinex","BTCUSD",1693928830068,0.002,25771.0,25770.0,1.90663255]
["bitfinex","BTCUSD",1693928830277,0.933274,25774.0,25770.0,1.90663255]
["bitfinex","BTCUSD",1693928830479,0.935274,25774.0,25770.0,1.6818551]
["bitfinex","BTCUSD",1693928830686,0.935274,25774.0,25770.0,1.82084139]
["bitfinex","BTCUSD",1693928830902,0.935274,25774.0,25770.0,1.80284139]
["bitfinex","BTCUSD",1693928830903,1.01083237,25774.0,25770.0,1.80284139]
["bitfinex","BTCUSD",1693928831106,1.00883237,25774.0,25770.0,1.78384139]
["bitfinex","BTCUSD",1693928831311,0.004,25771.0,25770.0,1.83184139]
["bitfinex","BTCUSD",1693928831518,0.004,25771.0,25770.0,2.53346595]
["bitfinex","BTCUSD",1693928831725,0.002,25771.0,25770.0,0.1166631]
["bitfinex","BTCUSD",1693928831935,0.778066,25771.0,25770.0,0.1356631]
["bitfinex","BTCUSD",1693928832132,1.554132,25771.0,25770.0,0.1356631]
["bitfinex","BTCUSD",1693928832363,1.72596045,25771.0,25770.0,0.1166631]
["bitfinex","BTCUSD",1693928832565,1.72596045,25771.0,25770.0,0.1406631]
["bitfinex","BTCUSD",1693928832768,0.778066,25771.0,25770.0,0.1166631]
["bitfinex","BTCUSD",1693928832973,0.002,25771.0,25770.0,0.1346631]
["bitfinex","BTCUSD",1693928833175,0.002,25771.0,25770.0,1.29252744]
["bitfinex","BTCUSD",1693928833384,0.002,25771.0,25770.0,1.75138166]
["bitfinex","BTCUSD",1693928833582,0.002,25771.0,25770.0,1.73349354]
["bitfinex","BTCUSD",1693928833799,0.002,25771.0,25770.0,1.73349943]
["bitfinex","BTCUSD",1693928834001,0.004,25771.0,25770.0,1.75749943]
["bitfinex","BTCUSD",1693928834391,0.004,25771.0,25770.0,0.91688155]
["bitfinex","BTCUSD",1693928834745,0.004,25771.0,25770.0,0.824096]
["bitfinex","BTCUSD",1693928835780,0.004,25771.0,25770.0,2.46907355]
["bitfinex","BTCUSD",1693928835986,0.004,25771.0,25770.0,3.48507635]
["bitfinex","BTCUSD",1693928836191,0.004,25771.0,25770.0,3.40371206]
["bitfinex","BTCUSD",1693928836440,0.004,25771.0,25770.0,3.84989533]
["bitfinex","BTCUSD",1693928836649,0.004,25771.0,25770.0,3.85619533]
["bitfinex","BTCUSD",1693928836854,0.004,25771.0,25770.0,4.17625533]
["bitfinex","BTCUSD",1693928837059,0.004,25771.0,25770.0,4.23593071]
["bitfinex","BTCUSD",1693928837313,0.004,25771.0,25770.0,4.23851071]
["bitfinex","BTCUSD",1693928837521,0.004,25771.0,25770.0,4.23389071]
["bitfinex","BTCUSD",1693928837728,0.002,25771.0,25770.0,4.20893071]
["bitfinex","BTCUSD",1693928837954,0.155274,25775.0,25774.0,0.18]
["bitfinex","BTCUSD",1693928838160,0.14991567,25786.0,25781.0,0.1]
["bitfinex","BTCUSD",1693928838161,1.33985014,25785.0,25781.0,0.1]
["bitfinex","BTCUSD",1693928838342,0.20815546,25784.0,25783.0,0.1024]
["bitfinex","BTCUSD",1693928838589,0.20815546,25784.0,25783.0,0.15465811]
["bitfinex","BTCUSD",1693928838995,1.551322,25785.0,25783.0,0.15465811]
["bitfinex","BTCUSD",1693928839410,1.553322,25785.0,25782.0,0.87813]
["bitfinex","BTCUSD",1693928839613,1.551322,25785.0,25782.0,0.87813]
["bitfinex","BTCUSD",1693928840074,0.775602,25787.0,25784.0,0.1024]
["bitfinex","BTCUSD",1693928840275,0.775618,25786.0,25784.0,0.25705811]
["bitfinex","BTCUSD",1693928840496,0.95113856,25786.0,25783.0,0.885095]
["bitfinex","BTCUSD",1693928841109,0.95113856,25786.0,25783.0,0.878095]
["bitfinex","BTCUSD",1693928841308,0.95113856,25786.0,25783.0,1.551399]
["bitfinex","BTCUSD",1693928841309,0.775618,25786.0,25783.0,1.551399]
["bitfinex","BTCUSD",1693928841516,0.15522,25786.0,25783.0,1.551399]
["bitfinex","BTCUSD",1693928841696,0.15522,25786.0,25784.0,0.1024]
["bitfinex","BTCUSD",1693928841901,0.15522,25786.0,25784.0,0.878062]
["bitfinex","BTCUSD",1693928842102,0.16522,25786.0,25784.0,0.878062]
["bitfinex","BTCUSD",1693928842302,0.17722,25786.0,25784.0,0.879062]
["bitfinex","BTCUSD",1693928842515,0.17722,25786.0,25784.0,0.80268431]
["bitfinex","BTCUSD",1693928842870,0.16722,25786.0,25784.0,0.80268431]
["bitfinex","BTCUSD",1693928843275,0.16722,25786.0,25784.0,2.32801]
["bitfinex","BTCUSD",1693928843454,0.16722,25786.0,25785.0,0.1024]
["bitfinex","BTCUSD",1693928843659,0.16722,25786.0,25785.0,1.653688]
["bitfinex","BTCUSD",1693928843862,0.17622,25786.0,25785.0,1.653688]
["bitfinex","BTCUSD",1693928844075,0.021,25786.0,25785.0,2.429332]
["bitfinex","BTCUSD",1693928844957,0.27443275,25788.0,25785.0,2.429332]
["bitfinex","BTCUSD",1693928845356,0.27443275,25788.0,25787.0,0.877984]
["bitfinex","BTCUSD",1693928846222,0.27643275,25788.0,25787.0,0.877984]
["bitfinex","BTCUSD",1693928846437,0.27643275,25788.0,25787.0,2.429152]
["bitfinex","BTCUSD",1693928846638,0.27543275,25788.0,25787.0,2.453152]
["bitfinex","BTCUSD",1693928847060,0.27743275,25788.0,25787.0,1.598168]
["bitfinex","BTCUSD",1693928848296,0.45426115,25788.0,25787.0,0.047]
["bitfinex","BTCUSD",1693928848428,0.51671812,25788.0,25787.0,0.047]
["bitfinex","BTCUSD",1693928849613,1.29227212,25788.0,25787.0,0.047]
["bitfinex","BTCUSD",1693928850099,0.27743275,25788.0,25787.0,0.047]
["bitfinex","BTCUSD",1693928851396,0.27743275,25788.0,25787.0,1.700568]
["bitfinex","BTCUSD",1693928851642,0.27743275,25788.0,25787.0,2.476152]
["bitfinex","BTCUSD",1693928852277,0.27743275,25788.0,25787.0,1.700568]
["bitfinex","BTCUSD",1693928852486,0.27743275,25788.0,25787.0,1.598168]
["bitfinex","BTCUSD",1693928866497,0.27743275,25788.0,25787.0,3.35315727]
["bitfinex","BTCUSD",1693928866709,0.27743275,25788.0,25787.0,3.36311727]
["bitfinex","BTCUSD",1693928866912,0.27743275,25788.0,25787.0,3.35765727]
["bitfinex","BTCUSD",1693928867164,0.27743275,25788.0,25787.0,3.35561727]
["bitfinex","BTCUSD",1693928867495,0.27543275,25788.0,25787.0,3.31731727]
["bitfinex","BTCUSD",1693928867808,0.27543275,25788.0,25787.0,3.35281727]
["bitfinex","BTCUSD",1693928868039,0.27552856,25791.0,25787.0,3.32851727]
["bitfinex","BTCUSD",1693928868236,0.27552856,25791.0,25789.0,0.1024]
["bitfinex","BTCUSD",1693928868439,0.27552856,25791.0,25790.0,2.326482]
["bitfinex","BTCUSD",1693928868855,0.27552856,25791.0,25790.0,2.428882]
["bitfinex","BTCUSD",1693928869825,0.27552856,25791.0,25790.0,2.433882]
["bitfinex","BTCUSD",1693928870200,0.27552856,25791.0,25790.0,2.82052727]
["bitfinex","BTCUSD",1693928870378,0.27199661,25793.0,25790.0,2.82052727]
["bitfinex","BTCUSD",1693928870594,0.27199661,25793.0,25791.0,0.1024]
["bitfinex","BTCUSD",1693928870793,0.27199661,25793.0,25792.0,1.550868]
["bitfinex","BTCUSD",1693928871907,0.27699661,25793.0,25792.0,1.551868]
["bitfinex","BTCUSD",1693928872314,0.27199661,25793.0,25792.0,1.551868]
["bitfinex","BTCUSD",1693928872537,0.27699661,25793.0,25792.0,1.552868]
["bitfinex","BTCUSD",1693928873359,0.27699661,25793.0,25792.0,2.328302]
["bitfinex","BTCUSD",1693928874191,0.27699661,25793.0,25792.0,2.327302]
["bitfinex","BTCUSD",1693928874394,0.27659801,25794.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693928874595,0.27659801,25794.0,25792.0,2.350302]
["bitfinex","BTCUSD",1693928874797,0.27659801,25794.0,25792.0,2.336302]
["bitfinex","BTCUSD",1693928875001,0.27659801,25794.0,25792.0,2.326302]
["bitfinex","BTCUSD",1693928875395,0.27659801,25794.0,25793.0,0.1024]
["bitfinex","BTCUSD",1693928875568,0.27659801,25794.0,25793.0,2.428612]
["bitfinex","BTCUSD",1693928877414,0.27659801,25794.0,25793.0,2.81525727]
["bitfinex","BTCUSD",1693928877817,0.27659801,25794.0,25793.0,2.84025727]
["bitfinex","BTCUSD",1693928878023,0.27659801,25794.0,25793.0,2.453612]
["bitfinex","BTCUSD",1693928878224,0.27659801,25794.0,25793.0,1.575808]
["bitfinex","BTCUSD",1693928878849,0.27659801,25794.0,25793.0,1.600808]
["bitfinex","BTCUSD",1693928879413,0.27659801,25794.0,25793.0,0.825404]
["bitfinex","BTCUSD",1693928880542,0.27659801,25794.0,25793.0,0.87176081]
["bitfinex","BTCUSD",1693928880712,1.35991696,25794.0,25793.0,0.09635681]
["bitfinex","BTCUSD",1693928881081,0.45650879,25794.0,25793.0,0.09635681]
["bitfinex","BTCUSD",1693928881849,0.27659801,25794.0,25793.0,0.09635681]
["bitfinex","BTCUSD",1693928882052,0.27659801,25794.0,25793.0,0.87176081]
["bitfinex","BTCUSD",1693928882463,0.27659801,25794.0,25793.0,3.12256881]
["bitfinex","BTCUSD",1693928882668,0.27659801,25794.0,25793.0,3.22496881]
["bitfinex","BTCUSD",1693928883627,0.27659801,25794.0,25793.0,2.34716481]
["bitfinex","BTCUSD",1693928883628,0.6809546,25794.0,25793.0,2.34716481]
["bitfinex","BTCUSD",1693928884003,0.6809546,25794.0,25793.0,1.64716481]
["bitfinex","BTCUSD",1693928884837,0.46659801,25794.0,25793.0,1.64716481]
["bitfinex","BTCUSD",1693928885659,0.46659801,25794.0,25793.0,2.34716481]
["bitfinex","BTCUSD",1693928886405,0.46659801,25794.0,25793.0,1.57176081]
["bitfinex","BTCUSD",1693928887030,0.46659801,25794.0,25793.0,0.87176081]
["bitfinex","BTCUSD",1693928889133,1.68557907,25794.0,25793.0,0.09635681]
["bitfinex","BTCUSD",1693928889413,2.46095307,25794.0,25793.0,0.09635681]
["bitfinex","BTCUSD",1693928890685,3.23632707,25794.0,25793.0,0.09635681]
["bitfinex","BTCUSD",1693928890845,2.46095307,25794.0,25793.0,0.09635681]
["bitfinex","BTCUSD",1693928891460,2.23659376,25794.0,25793.0,0.09635681]
["bitfinex","BTCUSD",1693928892487,0.46659801,25794.0,25793.0,1.64716481]
["bitfinex","BTCUSD",1693928892897,0.46659801,25794.0,25793.0,2.42256881]
["bitfinex","BTCUSD",1693928893817,0.46659801,25794.0,25793.0,2.34716481]
["bitfinex","BTCUSD",1693928894801,0.62877679,25794.0,25793.0,1.57176081]
["bitfinex","BTCUSD",1693928896382,0.62877679,25794.0,25793.0,1.71770542]
["bitfinex","BTCUSD",1693928896771,0.62877679,25794.0,25793.0,1.01770542]
["bitfinex","BTCUSD",1693928897404,0.46659801,25794.0,25793.0,1.01770542]
["bitfinex","BTCUSD",1693928897617,0.46659801,25794.0,25793.0,2.56851342]
["bitfinex","BTCUSD",1693928898031,0.46659801,25794.0,25793.0,2.75425342]
["bitfinex","BTCUSD",1693928898234,0.46659801,25794.0,25793.0,3.83753869]
["bitfinex","BTCUSD",1693928898460,0.46659801,25794.0,25793.0,3.83933869]
["bitfinex","BTCUSD",1693928898857,0.46659801,25794.0,25793.0,3.84899869]
["bitfinex","BTCUSD",1693928899060,0.46659801,25794.0,25793.0,3.80223869]
["bitfinex","BTCUSD",1693928899262,0.46659801,25794.0,25793.0,3.85679869]
["bitfinex","BTCUSD",1693928899465,0.46659801,25794.0,25793.0,4.14953869]
["bitfinex","BTCUSD",1693928899669,0.46659801,25794.0,25793.0,4.14911869]
["bitfinex","BTCUSD",1693928899897,0.46659801,25794.0,25793.0,4.12291869]
["bitfinex","BTCUSD",1693928900101,0.46659801,25794.0,25793.0,4.14167869]
["bitfinex","BTCUSD",1693928900301,0.46659801,25794.0,25793.0,4.13537869]
["bitfinex","BTCUSD",1693928900524,0.46659801,25794.0,25793.0,4.11631869]
["bitfinex","BTCUSD",1693928900871,0.46659801,25794.0,25793.0,4.14989869]
["bitfinex","BTCUSD",1693928901076,0.46659801,25794.0,25793.0,4.12429869]
["bitfinex","BTCUSD",1693928901277,0.46659801,25794.0,25793.0,4.12417869]
["bitfinex","BTCUSD",1693928901485,0.46659801,25794.0,25793.0,4.14941869]
["bitfinex","BTCUSD",1693928901639,0.46659801,25794.0,25793.0,4.14977869]
["bitfinex","BTCUSD",1693928901844,0.46659801,25794.0,25793.0,4.14887869]
["bitfinex","BTCUSD",1693928902045,0.46659801,25794.0,25793.0,4.14857869]
["bitfinex","BTCUSD",1693928902245,0.46659801,25794.0,25793.0,4.14989869]
["bitfinex","BTCUSD",1693928902457,0.46659801,25794.0,25793.0,4.15631869]
["bitfinex","BTCUSD",1693928902660,0.46659801,25794.0,25793.0,4.15541869]
["bitfinex","BTCUSD",1693928902834,0.46659801,25794.0,25793.0,4.15613869]
["bitfinex","BTCUSD",1693928903039,0.46659801,25794.0,25793.0,4.33589869]
["bitfinex","BTCUSD",1693928903258,0.46659801,25794.0,25793.0,4.52647869]
["bitfinex","BTCUSD",1693928903468,0.46659801,25794.0,25793.0,4.52275869]
["bitfinex","BTCUSD",1693928903720,0.46659801,25794.0,25793.0,4.92917869]
["bitfinex","BTCUSD",1693928903891,0.46659801,25794.0,25793.0,4.93349869]
["bitfinex","BTCUSD",1693928904066,0.46659801,25794.0,25793.0,4.88313869]
["bitfinex","BTCUSD",1693928904272,0.46659801,25794.0,25793.0,4.90849869]
["bitfinex","BTCUSD",1693928904478,0.46659801,25794.0,25793.0,4.94297869]
["bitfinex","BTCUSD",1693928904643,0.46659801,25794.0,25793.0,4.93877869]
["bitfinex","BTCUSD",1693928904849,0.46659801,25794.0,25793.0,4.78199869]
["bitfinex","BTCUSD",1693928905077,0.46659801,25794.0,25793.0,4.77995869]
["bitfinex","BTCUSD",1693928905275,0.46659801,25794.0,25793.0,4.78013869]
["bitfinex","BTCUSD",1693928905483,0.46659801,25794.0,25793.0,4.75495869]
["bitfinex","BTCUSD",1693928905919,0.46659801,25794.0,25793.0,4.78031869]
["bitfinex","BTCUSD",1693928906117,0.46659801,25794.0,25793.0,4.78013869]
["bitfinex","BTCUSD",1693928906337,0.46659801,25794.0,25793.0,4.93121869]
["bitfinex","BTCUSD",1693928906510,0.46659801,25794.0,25793.0,4.93097869]
["bitfinex","BTCUSD",1693928906750,0.46659801,25794.0,25793.0,4.93013869]
["bitfinex","BTCUSD",1693928906954,0.46659801,25794.0,25793.0,4.93589869]
["bitfinex","BTCUSD",1693928907163,0.19,25794.0,25793.0,4.93661869]
["bitfinex","BTCUSD",1693928907392,0.19,25794.0,25793.0,4.93961869]
["bitfinex","BTCUSD",1693928907537,0.19,25794.0,25793.0,4.79009869]
["bitfinex","BTCUSD",1693928907739,0.19,25794.0,25793.0,4.79087869]
["bitfinex","BTCUSD",1693928907933,0.19,25794.0,25793.0,4.79093869]
["bitfinex","BTCUSD",1693928908134,0.19,25794.0,25793.0,4.94285869]
["bitfinex","BTCUSD",1693928908336,0.19,25794.0,25793.0,4.94933869]
["bitfinex","BTCUSD",1693928908536,0.19,25794.0,25793.0,4.95029869]
["bitfinex","BTCUSD",1693928908737,0.19,25794.0,25793.0,4.96037869]
["bitfinex","BTCUSD",1693928908943,0.19,25794.0,25793.0,4.97501869]
["bitfinex","BTCUSD",1693928909149,0.19,25794.0,25793.0,4.97825869]
["bitfinex","BTCUSD",1693928909343,0.19,25794.0,25793.0,5.00237869]
["bitfinex","BTCUSD",1693928909606,0.19,25794.0,25793.0,4.99133869]
["bitfinex","BTCUSD",1693928909807,0.19,25794.0,25793.0,4.99217869]
["bitfinex","BTCUSD",1693928910106,0.19,25794.0,25793.0,4.96465869]
["bitfinex","BTCUSD",1693928910438,0.19,25794.0,25793.0,4.95697869]
["bitfinex","BTCUSD",1693928910642,0.19,25794.0,25793.0,4.98809869]
["bitfinex","BTCUSD",1693928910879,0.29254683,25797.0,25796.0,0.18]
["bitfinex","BTCUSD",1693928911082,0.29254683,25797.0,25796.0,4.79030127]
["bitfinex","BTCUSD",1693928911437,0.29254683,25797.0,25796.0,4.91450127]
["bitfinex","BTCUSD",1693928911640,0.29254683,25797.0,25796.0,4.91966127]
["bitfinex","BTCUSD",1693928912017,0.29254683,25797.0,25796.0,4.90670127]
["bitfinex","BTCUSD",1693928912224,0.29254683,25797.0,25796.0,5.31516127]
["bitfinex","BTCUSD",1693928912429,0.29254683,25797.0,25796.0,5.47296127]
["bitfinex","BTCUSD",1693928912605,0.29254683,25797.0,25796.0,5.50504127]
["bitfinex","BTCUSD",1693928912805,0.29254683,25797.0,25796.0,5.50456127]
["bitfinex","BTCUSD",1693928913028,0.29254683,25797.0,25796.0,5.51176127]
["bitfinex","BTCUSD",1693928913234,0.29254683,25797.0,25796.0,5.49976127]
["bitfinex","BTCUSD",1693928913437,0.29254683,25797.0,25796.0,5.50900127]
["bitfinex","BTCUSD",1693928913659,0.29254683,25797.0,25796.0,5.52448127]
["bitfinex","BTCUSD",1693928913869,0.29254683,25797.0,25796.0,5.52676127]
["bitfinex","BTCUSD",1693928914076,0.29254683,25797.0,25796.0,5.54080127]
["bitfinex","BTCUSD",1693928914275,0.29254683,25797.0,25796.0,5.55584127]
["bitfinex","BTCUSD",1693928914482,0.29254683,25797.0,25796.0,5.50872127]
["bitfinex","BTCUSD",1693928914682,0.29254683,25797.0,25796.0,5.50800127]
["bitfinex","BTCUSD",1693928914902,0.29254683,25797.0,25796.0,5.55596127]
["bitfinex","BTCUSD",1693928915106,0.29254683,25797.0,25796.0,5.53144127]
["bitfinex","BTCUSD",1693928915314,0.29254683,25797.0,25796.0,5.50600036]
["bitfinex","BTCUSD",1693928915516,0.29254683,25797.0,25796.0,5.53112036]
["bitfinex","BTCUSD",1693928915713,0.29254683,25797.0,25796.0,5.53004036]
["bitfinex","BTCUSD",1693928916047,0.29254683,25797.0,25796.0,5.51520036]
["bitfinex","BTCUSD",1693928916249,0.29254683,25797.0,25796.0,5.57643036]
["bitfinex","BTCUSD",1693928916450,6.658e-05,25798.0,25797.0,0.58681909]
["bitfinex","BTCUSD",1693928916655,6.658e-05,25798.0,25797.0,4.42171336]
["bitfinex","BTCUSD",1693928916856,6.658e-05,25798.0,25797.0,4.74739336]
["bitfinex","BTCUSD",1693928917053,6.658e-05,25798.0,25797.0,4.73683336]
["bitfinex","BTCUSD",1693928917394,6.658e-05,25798.0,25797.0,4.70011336]
["bitfinex","BTCUSD",1693928917570,6.658e-05,25798.0,25797.0,4.71239336]
["bitfinex","BTCUSD",1693928917916,6.658e-05,25798.0,25797.0,4.57703336]
["bitfinex","BTCUSD",1693928918145,6.658e-05,25798.0,25797.0,4.71083336]
["bitfinex","BTCUSD",1693928918347,6.658e-05,25798.0,25797.0,4.71275336]
["bitfinex","BTCUSD",1693928918560,6.658e-05,25798.0,25797.0,4.73799336]
["bitfinex","BTCUSD",1693928918764,6.658e-05,25798.0,25797.0,4.74447336]
["bitfinex","BTCUSD",1693928918965,6.658e-05,25798.0,25797.0,4.74699336]
["bitfinex","BTCUSD",1693928919172,6.658e-05,25798.0,25797.0,4.76019336]
["bitfinex","BTCUSD",1693928919374,6.658e-05,25798.0,25797.0,4.77591336]
["bitfinex","BTCUSD",1693928919591,6.658e-05,25798.0,25797.0,4.75875336]
["bitfinex","BTCUSD",1693928919789,6.658e-05,25798.0,25797.0,4.77471336]
["bitfinex","BTCUSD",1693928920007,6.658e-05,25798.0,25797.0,4.75395336]
["bitfinex","BTCUSD",1693928920185,6.658e-05,25798.0,25797.0,4.60029336]
["bitfinex","BTCUSD",1693928920386,6.658e-05,25798.0,25797.0,4.58577336]
["bitfinex","BTCUSD",1693928920589,6.658e-05,25798.0,25797.0,4.56031336]
["bitfinex","BTCUSD",1693928920789,6.658e-05,25798.0,25797.0,4.57015336]
["bitfinex","BTCUSD",1693928920992,6.658e-05,25798.0,25797.0,4.57039336]
["bitfinex","BTCUSD",1693928921193,6.658e-05,25798.0,25797.0,4.57027336]
["bitfinex","BTCUSD",1693928921404,6.658e-05,25798.0,25797.0,4.75035336]
["bitfinex","BTCUSD",1693928921615,6.658e-05,25798.0,25797.0,4.74843336]
["bitfinex","BTCUSD",1693928921909,6.658e-05,25798.0,25797.0,4.75071336]
["bitfinex","BTCUSD",1693928922119,6.658e-05,25798.0,25797.0,4.76067336]
["bitfinex","BTCUSD",1693928922356,6.658e-05,25798.0,25797.0,4.76187336]
["bitfinex","BTCUSD",1693928922565,6.658e-05,25798.0,25797.0,4.74747336]
["bitfinex","BTCUSD",1693928922757,6.658e-05,25798.0,25797.0,4.59837336]
["bitfinex","BTCUSD",1693928923063,6.658e-05,25798.0,25797.0,4.59693336]
["bitfinex","BTCUSD",1693928923198,6.658e-05,25798.0,25797.0,4.57501336]
["bitfinex","BTCUSD",1693928923400,6.658e-05,25798.0,25797.0,4.55053336]
["bitfinex","BTCUSD",1693928923608,6.658e-05,25798.0,25797.0,4.55299336]
["bitfinex","BTCUSD",1693928923820,6.658e-05,25798.0,25797.0,4.56955336]
["bitfinex","BTCUSD",1693928924025,6.658e-05,25798.0,25797.0,4.57069336]
["bitfinex","BTCUSD",1693928924229,6.658e-05,25798.0,25797.0,4.57375336]
["bitfinex","BTCUSD",1693928924430,6.658e-05,25798.0,25797.0,4.57567336]
["bitfinex","BTCUSD",1693928924642,6.658e-05,25798.0,25797.0,4.57543336]
["bitfinex","BTCUSD",1693928924836,6.658e-05,25798.0,25797.0,4.57549336]
["bitfinex","BTCUSD",1693928925037,6.658e-05,25798.0,25797.0,4.57261336]
["bitfinex","BTCUSD",1693928925242,6.658e-05,25798.0,25797.0,4.56421336]
["bitfinex","BTCUSD",1693928925491,6.658e-05,25798.0,25797.0,4.56517336]
["bitfinex","BTCUSD",1693928925689,6.658e-05,25798.0,25797.0,4.56535336]
["bitfinex","BTCUSD",1693928925921,6.658e-05,25798.0,25797.0,4.56895336]
["bitfinex","BTCUSD",1693928926145,6.658e-05,25798.0,25797.0,4.71259336]
["bitfinex","BTCUSD",1693928926353,6.658e-05,25798.0,25797.0,4.71283336]
["bitfinex","BTCUSD",1693928926551,6.658e-05,25798.0,25797.0,4.71403336]
["bitfinex","BTCUSD",1693928926754,6.658e-05,25798.0,25797.0,4.71559336]
["bitfinex","BTCUSD",1693928926959,6.658e-05,25798.0,25797.0,4.76475336]
["bitfinex","BTCUSD",1693928927164,6.658e-05,25798.0,25797.0,4.75923336]
["bitfinex","BTCUSD",1693928927387,6.658e-05,25798.0,25797.0,4.76115336]
["bitfinex","BTCUSD",1693928927584,6.658e-05,25798.0,25797.0,4.76079336]
["bitfinex","BTCUSD",1693928927731,6.658e-05,25798.0,25797.0,4.76955336]
["bitfinex","BTCUSD",1693928927940,6.658e-05,25798.0,25797.0,4.76583336]
["bitfinex","BTCUSD",1693928928141,6.658e-05,25798.0,25797.0,4.76367336]
["bitfinex","BTCUSD",1693928928342,6.658e-05,25798.0,25797.0,4.76991336]
["bitfinex","BTCUSD",1693928928546,6.658e-05,25798.0,25797.0,4.59021336]
["bitfinex","BTCUSD",1693928928772,6.658e-05,25798.0,25797.0,4.59027336]
["bitfinex","BTCUSD",1693928929345,6.658e-05,25798.0,25797.0,4.56631336]
["bitfinex","BTCUSD",1693928929545,6.658e-05,25798.0,25797.0,4.54927336]
["bitfinex","BTCUSD",1693928929750,6.658e-05,25798.0,25797.0,4.55089336]
["bitfinex","BTCUSD",1693928929964,6.658e-05,25798.0,25797.0,4.54915336]
["bitfinex","BTCUSD",1693928930167,6.658e-05,25798.0,25797.0,4.54903336]
["bitfinex","BTCUSD",1693928930365,6.658e-05,25798.0,25797.0,4.54633336]
["bitfinex","BTCUSD",1693928930598,6.658e-05,25798.0,25797.0,4.54789336]
["bitfinex","BTCUSD",1693928930729,6.658e-05,25798.0,25797.0,4.46809427]
["bitfinex","BTCUSD",1693928930934,6.658e-05,25798.0,25797.0,4.46845427]
["bitfinex","BTCUSD",1693928931132,6.658e-05,25798.0,25797.0,4.46881427]
["bitfinex","BTCUSD",1693928931368,6.658e-05,25798.0,25797.0,4.46905427]
["bitfinex","BTCUSD",1693928931549,6.658e-05,25798.0,25797.0,4.46809427]
["bitfinex","BTCUSD",1693928931755,6.658e-05,25798.0,25797.0,4.46815427]
["bitfinex","BTCUSD",1693928932001,6.658e-05,25798.0,25797.0,4.03917427]
["bitfinex","BTCUSD",1693928932212,6.658e-05,25798.0,25797.0,3.99509427]
["bitfinex","BTCUSD",1693928932410,6.658e-05,25798.0,25797.0,4.03899427]
["bitfinex","BTCUSD",1693928932589,6.658e-05,25798.0,25797.0,4.03395427]
["bitfinex","BTCUSD",1693928932790,6.658e-05,25798.0,25797.0,3.96489427]
["bitfinex","BTCUSD",1693928933563,6.658e-05,25798.0,25797.0,4.03119427]
["bitfinex","BTCUSD",1693928933759,6.658e-05,25798.0,25797.0,4.03371427]
["bitfinex","BTCUSD",1693928934009,6.658e-05,25798.0,25797.0,4.03395427]
["bitfinex","BTCUSD",1693928934214,6.658e-05,25798.0,25797.0,4.03443427]
["bitfinex","BTCUSD",1693928934512,6.658e-05,25798.0,25797.0,4.03533427]
["bitfinex","BTCUSD",1693928934713,6.658e-05,25798.0,25797.0,4.03563427]
["bitfinex","BTCUSD",1693928935063,6.658e-05,25798.0,25797.0,4.03485427]
["bitfinex","BTCUSD",1693928935258,6.658e-05,25798.0,25797.0,3.96489427]
["bitfinex","BTCUSD",1693928935870,6.658e-05,25798.0,25797.0,4.01047427]
["bitfinex","BTCUSD",1693928936069,6.658e-05,25798.0,25797.0,4.01941427]
["bitfinex","BTCUSD",1693928936277,6.658e-05,25798.0,25797.0,4.02031427]
["bitfinex","BTCUSD",1693928936542,6.658e-05,25798.0,25797.0,4.02319427]
["bitfinex","BTCUSD",1693928936728,6.658e-05,25798.0,25797.0,4.00793427]
["bitfinex","BTCUSD",1693928936927,6.658e-05,25798.0,25797.0,4.44471427]
["bitfinex","BTCUSD",1693928937135,6.658e-05,25798.0,25797.0,4.59483427]
["bitfinex","BTCUSD",1693928937335,6.658e-05,25798.0,25797.0,4.46193427]
["bitfinex","BTCUSD",1693928937544,6.658e-05,25798.0,25797.0,4.45995427]
["bitfinex","BTCUSD",1693928937744,6.658e-05,25798.0,25797.0,4.45791427]
["bitfinex","BTCUSD",1693928937948,6.658e-05,25798.0,25797.0,4.59939427]
["bitfinex","BTCUSD",1693928938163,6.658e-05,25798.0,25797.0,4.45743427]
["bitfinex","BTCUSD",1693928938356,6.658e-05,25798.0,25797.0,4.45029427]
["bitfinex","BTCUSD",1693928938558,6.658e-05,25798.0,25797.0,4.44669427]
["bitfinex","BTCUSD",1693928938763,6.658e-05,25798.0,25797.0,4.44561427]
["bitfinex","BTCUSD",1693928938961,6.658e-05,25798.0,25797.0,4.45203427]
["bitfinex","BTCUSD",1693928939162,6.658e-05,25798.0,25797.0,4.45245427]
["bitfinex","BTCUSD",1693928939402,6.658e-05,25798.0,25797.0,4.45215427]
["bitfinex","BTCUSD",1693928939682,6.658e-05,25798.0,25797.0,4.45197427]
["bitfinex","BTCUSD",1693928939880,6.658e-05,25798.0,25797.0,4.45161427]
["bitfinex","BTCUSD",1693928940088,6.658e-05,25798.0,25797.0,4.45119427]
["bitfinex","BTCUSD",1693928940297,6.658e-05,25798.0,25797.0,4.45131427]
["bitfinex","BTCUSD",1693928940701,6.658e-05,25798.0,25797.0,4.45065427]
["bitfinex","BTCUSD",1693928940861,6.658e-05,25798.0,25797.0,4.45053427]
["bitfinex","BTCUSD",1693928941063,6.658e-05,25798.0,25797.0,4.45239427]
["bitfinex","BTCUSD",1693928941256,6.658e-05,25798.0,25797.0,4.45221427]
["bitfinex","BTCUSD",1693928941483,6.658e-05,25798.0,25797.0,4.45497427]
["bitfinex","BTCUSD",1693928941680,6.658e-05,25798.0,25797.0,4.45641427]
["bitfinex","BTCUSD",1693928941887,6.658e-05,25798.0,25797.0,4.45479427]
["bitfinex","BTCUSD",1693928942088,6.658e-05,25798.0,25797.0,4.45509427]
["bitfinex","BTCUSD",1693928942331,6.658e-05,25798.0,25797.0,4.45665427]
["bitfinex","BTCUSD",1693928942535,6.658e-05,25798.0,25797.0,4.45671427]
["bitfinex","BTCUSD",1693928942746,6.658e-05,25798.0,25797.0,4.45653427]
["bitfinex","BTCUSD",1693928942945,6.658e-05,25798.0,25797.0,4.45647427]
["bitfinex","BTCUSD",1693928943149,6.658e-05,25798.0,25797.0,4.45611427]
["bitfinex","BTCUSD",1693928943556,6.658e-05,25798.0,25797.0,4.45587427]
["bitfinex","BTCUSD",1693928943759,6.658e-05,25798.0,25797.0,4.45569427]
["bitfinex","BTCUSD",1693928943988,6.658e-05,25798.0,25797.0,4.45557427]
["bitfinex","BTCUSD",1693928944187,6.658e-05,25798.0,25797.0,4.45539427]
["bitfinex","BTCUSD",1693928944412,6.658e-05,25798.0,25797.0,4.45545427]
["bitfinex","BTCUSD",1693928944614,6.658e-05,25798.0,25797.0,4.45533427]
["bitfinex","BTCUSD",1693928944725,6.658e-05,25798.0,25797.0,4.45521427]
["bitfinex","BTCUSD",1693928944929,6.658e-05,25798.0,25797.0,4.45509427]
["bitfinex","BTCUSD",1693928945140,6.658e-05,25798.0,25797.0,4.45497427]
["bitfinex","BTCUSD",1693928945602,6.658e-05,25798.0,25797.0,4.45521427]
["bitfinex","BTCUSD",1693928945762,6.658e-05,25798.0,25797.0,4.45509427]
["bitfinex","BTCUSD",1693928945961,6.658e-05,25798.0,25797.0,4.44885427]
["bitfinex","BTCUSD",1693928946165,6.658e-05,25798.0,25797.0,4.44555427]
["bitfinex","BTCUSD",1693928946368,6.658e-05,25798.0,25797.0,4.44525427]
["bitfinex","BTCUSD",1693928946579,6.658e-05,25798.0,25797.0,4.44531427]
["bitfinex","BTCUSD",1693928946774,6.658e-05,25798.0,25797.0,4.44345427]
["bitfinex","BTCUSD",1693928946969,6.658e-05,25798.0,25797.0,4.44333427]
["bitfinex","BTCUSD",1693928947296,6.658e-05,25798.0,25797.0,4.44327427]
["bitfinex","BTCUSD",1693928947501,6.658e-05,25798.0,25797.0,4.44963427]
["bitfinex","BTCUSD",1693928947712,6.658e-05,25798.0,25797.0,4.45125427]
["bitfinex","BTCUSD",1693928947914,6.658e-05,25798.0,25797.0,4.44759427]
["bitfinex","BTCUSD",1693928948139,6.658e-05,25798.0,25797.0,4.44627427]
["bitfinex","BTCUSD",1693928948447,6.658e-05,25798.0,25797.0,4.44585427]
["bitfinex","BTCUSD",1693928948615,6.658e-05,25798.0,25797.0,4.44831427]
["bitfinex","BTCUSD",1693928948817,6.658e-05,25798.0,25797.0,4.44891427]
["bitfinex","BTCUSD",1693928949033,6.658e-05,25798.0,25797.0,4.44807427]
["bitfinex","BTCUSD",1693928949207,6.658e-05,25798.0,25797.0,4.44525427]
["bitfinex","BTCUSD",1693928949403,6.658e-05,25798.0,25797.0,4.44483427]
["bitfinex","BTCUSD",1693928949641,6.658e-05,25798.0,25797.0,4.44591427]
["bitfinex","BTCUSD",1693928949804,6.658e-05,25798.0,25797.0,4.44585427]
["bitfinex","BTCUSD",1693928950006,6.658e-05,25798.0,25797.0,4.45011427]
["bitfinex","BTCUSD",1693928950212,6.658e-05,25798.0,25797.0,4.45095427]
["bitfinex","BTCUSD",1693928950407,6.658e-05,25798.0,25797.0,4.45089427]
["bitfinex","BTCUSD",1693928950586,6.658e-05,25798.0,25797.0,4.45077427]
["bitfinex","BTCUSD",1693928951163,6.658e-05,25798.0,25797.0,4.45071427]
["bitfinex","BTCUSD",1693928951362,6.658e-05,25798.0,25797.0,4.45041427]
["bitfinex","BTCUSD",1693928951565,6.658e-05,25798.0,25797.0,4.44993427]
["bitfinex","BTCUSD",1693928951770,6.658e-05,25798.0,25797.0,4.44885427]
["bitfinex","BTCUSD",1693928951975,6.658e-05,25798.0,25797.0,4.44015427]
["bitfinex","BTCUSD",1693928952176,6.658e-05,25798.0,25797.0,4.44057427]
["bitfinex","BTCUSD",1693928952384,6.658e-05,25798.0,25797.0,4.44051427]
["bitfinex","BTCUSD",1693928952594,6.658e-05,25798.0,25797.0,4.44021427]
["bitfinex","BTCUSD",1693928952798,6.658e-05,25798.0,25797.0,4.43235427]
["bitfinex","BTCUSD",1693928953023,6.658e-05,25798.0,25797.0,4.43067427]
["bitfinex","BTCUSD",1693928953223,6.658e-05,25798.0,25797.0,4.42995427]
["bitfinex","BTCUSD",1693928953402,6.658e-05,25798.0,25797.0,4.43019427]
["bitfinex","BTCUSD",1693928953709,6.658e-05,25798.0,25797.0,4.42791427]
["bitfinex","BTCUSD",1693928953939,6.658e-05,25798.0,25797.0,4.43007427]
["bitfinex","BTCUSD",1693928954147,6.658e-05,25798.0,25797.0,4.43091427]
["bitfinex","BTCUSD",1693928954343,6.658e-05,25798.0,25797.0,4.43139427]
["bitfinex","BTCUSD",1693928954577,6.658e-05,25798.0,25797.0,4.43145427]
["bitfinex","BTCUSD",1693928954799,6.658e-05,25798.0,25797.0,4.43091427]
["bitfinex","BTCUSD",1693928955014,6.658e-05,25798.0,25797.0,4.42935427]
["bitfinex","BTCUSD",1693928955194,6.658e-05,25798.0,25797.0,4.42911427]
["bitfinex","BTCUSD",1693928955410,6.658e-05,25798.0,25797.0,4.42701427]
["bitfinex","BTCUSD",1693928955608,6.658e-05,25798.0,25797.0,4.42683427]
["bitfinex","BTCUSD",1693928955843,6.658e-05,25798.0,25797.0,4.42605427]
["bitfinex","BTCUSD",1693928956051,6.658e-05,25798.0,25797.0,4.42773427]
["bitfinex","BTCUSD",1693928956259,6.658e-05,25798.0,25797.0,4.42683427]
["bitfinex","BTCUSD",1693928956457,6.658e-05,25798.0,25797.0,4.42941427]
["bitfinex","BTCUSD",1693928956685,6.658e-05,25798.0,25797.0,4.42947427]
["bitfinex","BTCUSD",1693928956884,6.658e-05,25798.0,25797.0,4.42299427]
["bitfinex","BTCUSD",1693928957061,6.658e-05,25798.0,25797.0,4.43073427]
["bitfinex","BTCUSD",1693928957385,6.658e-05,25798.0,25797.0,4.43061427]
["bitfinex","BTCUSD",1693928957592,6.658e-05,25798.0,25797.0,4.43025427]
["bitfinex","BTCUSD",1693928957801,6.658e-05,25798.0,25797.0,4.43043427]
["bitfinex","BTCUSD",1693928957975,6.658e-05,25798.0,25797.0,4.42977427]
["bitfinex","BTCUSD",1693928958176,6.658e-05,25798.0,25797.0,4.42941427]
["bitfinex","BTCUSD",1693928958377,6.658e-05,25798.0,25797.0,4.42239427]
["bitfinex","BTCUSD",1693928958576,6.658e-05,25798.0,25797.0,4.42173427]
["bitfinex","BTCUSD",1693928958784,6.658e-05,25798.0,25797.0,4.42185427]
["bitfinex","BTCUSD",1693928958920,6.658e-05,25798.0,25797.0,4.42647427]
["bitfinex","BTCUSD",1693928959123,6.658e-05,25798.0,25797.0,3.08081127]
["bitfinex","BTCUSD",1693928959348,6.658e-05,25798.0,25797.0,1.525283]
["bitfinex","BTCUSD",1693928959958,0.09279723,25798.0,25797.0,1.525283]
["bitfinex","BTCUSD",1693928960160,0.09279723,25798.0,25797.0,0.75]
["bitfinex","BTCUSD",1693928960364,0.09279723,25798.0,25797.0,0.725]
["bitfinex","BTCUSD",1693928960365,0.25674988,25798.0,25797.0,0.725]
["bitfinex","BTCUSD",1693928960582,0.34204326,25798.0,25797.0,0.725]
["bitfinex","BTCUSD",1693928960780,0.39584585,25798.0,25797.0,0.725]
["bitfinex","BTCUSD",1693928961009,0.39584585,25798.0,25797.0,0.7]
["bitfinex","BTCUSD",1693928961208,0.39619146,25798.0,25797.0,0.725]
["bitfinex","BTCUSD",1693928961390,0.3031152,25798.0,25797.0,0.725]
["bitfinex","BTCUSD",1693928961641,0.4885765,25798.0,25797.0,0.725]
["bitfinex","BTCUSD",1693928961846,0.4885765,25798.0,25797.0,0.75]
["bitfinex","BTCUSD",1693928962218,0.4885765,25798.0,25797.0,0.725]
["bitfinex","BTCUSD",1693928962424,0.3031152,25798.0,25797.0,0.725]
["bitfinex","BTCUSD",1693928962623,0.4885765,25798.0,25797.0,0.725]
["bitfinex","BTCUSD",1693928962827,0.4885765,25798.0,25797.0,0.75]
["bitfinex","BTCUSD",1693928963233,0.3031152,25798.0,25797.0,0.75]
["bitfinex","BTCUSD",1693928964550,1.58559381,25798.0,25797.0,0.75]
["bitfinex","BTCUSD",1693928964784,1.86378577,25798.0,25797.0,0.75]
["bitfinex","BTCUSD",1693928965134,1.30713353,25798.0,25797.0,0.75]
["bitfinex","BTCUSD",1693928965537,2.08238653,25798.0,25797.0,0.75]
["bitfinex","BTCUSD",1693928966112,1.97998653,25798.0,25797.0,0.75]
["bitfinex","BTCUSD",1693928966260,2.08238653,25798.0,25797.0,0.75]
["bitfinex","BTCUSD",1693928967129,2.69368688,25798.0,25797.0,0.75]
["bitfinex","BTCUSD",1693928967343,3.09798193,25798.0,25797.0,0.75]
["bitfinex","BTCUSD",1693928967493,2.76005221,25798.0,25797.0,0.75]
["bitfinex","BTCUSD",1693928967896,2.76005221,25798.0,25797.0,0.05]
["bitfinex","BTCUSD",1693928968112,3.33271236,25798.0,25797.0,0.025]
["bitfinex","BTCUSD",1693928968334,0.08,25795.0,25794.0,0.7]
["bitfinex","BTCUSD",1693928968546,0.957744,25795.0,25794.0,0.7]
["bitfinex","BTCUSD",1693928968767,1.733088,25795.0,25794.0,0.7]
["bitfinex","BTCUSD",1693928968965,1.90910219,25795.0,25794.0,0.7]
["bitfinex","BTCUSD",1693928969508,1.28892119,25795.0,25794.0,0.7]
["bitfinex","BTCUSD",1693928969863,1.28892119,25795.0,25794.0,0.725]
["bitfinex","BTCUSD",1693928970798,0.08,25795.0,25794.0,1.56166369]
["bitfinex","BTCUSD",1693928971003,0.08,25795.0,25794.0,2.36203769]
["bitfinex","BTCUSD",1693928971408,0.08,25795.0,25794.0,2.74868296]
["bitfinex","BTCUSD",1693928971639,0.155142,25796.0,25794.0,3.70781696]
["bitfinex","BTCUSD",1693928971853,0.02,25796.0,25795.0,0.48904527]
["bitfinex","BTCUSD",1693928972016,0.02,25796.0,25795.0,2.73973327]
["bitfinex","BTCUSD",1693928972227,0.02,25796.0,25795.0,3.51507727]
["bitfinex","BTCUSD",1693928973687,0.02,25796.0,25795.0,3.54007727]
["bitfinex","BTCUSD",1693928974628,0.02,25796.0,25795.0,3.56507727]
["bitfinex","BTCUSD",1693928975802,0.02,25796.0,25795.0,2.68733327]
["bitfinex","BTCUSD",1693928976006,0.02,25796.0,25795.0,1.91198927]
["bitfinex","BTCUSD",1693928976423,0.18893122,25796.0,25795.0,0.75]
["bitfinex","BTCUSD",1693928977579,0.02,25796.0,25795.0,0.75]
["bitfinex","BTCUSD",1693928981318,0.02,25796.0,25795.0,1.525344]
["bitfinex","BTCUSD",1693928981955,0.02,25796.0,25795.0,0.75]
["bitfinex","BTCUSD",1693928982185,0.22898831,25796.0,25795.0,0.75]
["bitfinex","BTCUSD",1693928982624,1.00430231,25796.0,25795.0,0.75]
["bitfinex","BTCUSD",1693928983001,1.85892194,25796.0,25795.0,0.75]
["bitfinex","BTCUSD",1693928983849,1.77961631,25796.0,25795.0,0.75]
["bitfinex","BTCUSD",1693928984277,2.55493031,25796.0,25795.0,0.75]
["bitfinex","BTCUSD",1693928984485,2.71733031,25796.0,25795.0,0.75]
["bitfinex","BTCUSD",1693928985954,2.61493031,25796.0,25795.0,0.75]
["bitfinex","BTCUSD",1693928988183,1.83961631,25796.0,25795.0,0.75]
["bitfinex","BTCUSD",1693928988513,0.08,25796.0,25795.0,0.75]
["bitfinex","BTCUSD",1693928988839,1.0226002,25796.0,25795.0,0.75]
["bitfinex","BTCUSD",1693928990214,1.0226002,25796.0,25795.0,0.05]
["bitfinex","BTCUSD",1693928990215,2.5732282,25796.0,25795.0,0.05]
["bitfinex","BTCUSD",1693928990416,2.5682282,25796.0,25795.0,0.05]
["bitfinex","BTCUSD",1693928990818,1.7929142,25796.0,25795.0,0.05]
["bitfinex","BTCUSD",1693928991744,1.7929142,25796.0,25795.0,0.75]
["bitfinex","BTCUSD",1693928992911,1.7929142,25796.0,25795.0,0.65321618]
["bitfinex","BTCUSD",1693928995272,1.7929142,25796.0,25795.0,0.53716518]
["bitfinex","BTCUSD",1693928996634,0.075,25796.0,25795.0,0.53716518]
["bitfinex","BTCUSD",1693928997102,0.075,25796.0,25795.0,1.31250918]
["bitfinex","BTCUSD",1693928999981,0.075,25796.0,25795.0,0.53716518]
["bitfinex","BTCUSD",1693929003947,0.075,25796.0,25795.0,1.31250918]
["bitfinex","BTCUSD",1693929004328,0.075,25796.0,25795.0,2.08785318]
["bitfinex","BTCUSD",1693929005098,0.075,25796.0,25795.0,1.31250918]
["bitfinex","BTCUSD",1693929006017,0.075,25796.0,25795.0,2.86319718]
["bitfinex","BTCUSD",1693929006426,0.015,25796.0,25795.0,3.24984245]
["bitfinex","BTCUSD",1693929006627,0.24758971,25798.0,25795.0,3.43474245]
["bitfinex","BTCUSD",1693929007020,0.24758971,25798.0,25796.0,0.1024]
["bitfinex","BTCUSD",1693929007021,0.015,25797.0,25796.0,0.1024]
["bitfinex","BTCUSD",1693929007228,0.015,25797.0,25796.0,2.353018]
["bitfinex","BTCUSD",1693929007651,0.015,25797.0,25796.0,3.128332]
["bitfinex","BTCUSD",1693929008071,0.01706658,25798.0,25796.0,3.59255727]
["bitfinex","BTCUSD",1693929008285,6.658e-05,25798.0,25797.0,0.68664527]
["bitfinex","BTCUSD",1693929008491,0.00206658,25798.0,25797.0,3.03961127]
["bitfinex","BTCUSD",1693929008701,0.00206658,25798.0,25797.0,3.93075427]
["bitfinex","BTCUSD",1693929008908,0.00206658,25798.0,25797.0,3.93525427]
["bitfinex","BTCUSD",1693929009111,0.00206658,25798.0,25797.0,3.93177427]
["bitfinex","BTCUSD",1693929009344,0.00206641,25798.0,25797.0,3.93483427]
["bitfinex","BTCUSD",1693929009556,0.00206641,25798.0,25797.0,3.93519427]
["bitfinex","BTCUSD",1693929009758,0.00206641,25798.0,25797.0,4.34277427]
["bitfinex","BTCUSD",1693929009973,0.00206641,25798.0,25797.0,4.37603427]
["bitfinex","BTCUSD",1693929010181,6.641e-05,25798.0,25797.0,4.56743427]
["bitfinex","BTCUSD",1693929010387,6.641e-05,25798.0,25797.0,4.43693427]
["bitfinex","BTCUSD",1693929010589,6.641e-05,25798.0,25797.0,4.46193427]
["bitfinex","BTCUSD",1693929010806,6.641e-05,25798.0,25797.0,4.45551427]
["bitfinex","BTCUSD",1693929011024,0.00206641,25798.0,25797.0,4.47417427]
["bitfinex","BTCUSD",1693929011222,0.00206641,25798.0,25797.0,4.45725427]
["bitfinex","BTCUSD",1693929011372,0.00206641,25798.0,25797.0,4.45419427]
["bitfinex","BTCUSD",1693929011585,0.00206641,25798.0,25797.0,4.45209427]
["bitfinex","BTCUSD",1693929011976,0.00206641,25798.0,25797.0,4.45191427]
["bitfinex","BTCUSD",1693929012181,0.00206641,25798.0,25797.0,4.45125427]
["bitfinex","BTCUSD",1693929012390,0.00206641,25798.0,25797.0,4.45101427]
["bitfinex","BTCUSD",1693929012596,0.00206641,25798.0,25797.0,4.45083427]
["bitfinex","BTCUSD",1693929012805,0.00206641,25798.0,25797.0,4.44999427]
["bitfinex","BTCUSD",1693929013017,0.00206641,25798.0,25797.0,4.45029427]
["bitfinex","BTCUSD",1693929013229,0.00206641,25798.0,25797.0,4.45017427]
["bitfinex","BTCUSD",1693929013439,0.00206641,25798.0,25797.0,4.44981427]
["bitfinex","BTCUSD",1693929013660,0.00206641,25798.0,25797.0,4.44201427]
["bitfinex","BTCUSD",1693929013867,0.00206641,25798.0,25797.0,4.44015427]
["bitfinex","BTCUSD",1693929014069,0.00206641,25798.0,25797.0,4.44033427]
["bitfinex","BTCUSD",1693929014286,0.00206641,25798.0,25797.0,4.01343427]
["bitfinex","BTCUSD",1693929014493,0.00206641,25798.0,25797.0,3.89795427]
["bitfinex","BTCUSD",1693929014718,0.00206641,25798.0,25797.0,3.82649427]
["bitfinex","BTCUSD",1693929015545,0.00206641,25798.0,25797.0,3.92889427]
["bitfinex","BTCUSD",1693929015995,0.00206641,25798.0,25797.0,4.00761427]
["bitfinex","BTCUSD",1693929016173,0.00206641,25798.0,25797.0,4.01337427]
["bitfinex","BTCUSD",1693929016306,0.00206641,25798.0,25797.0,4.03245427]
["bitfinex","BTCUSD",1693929016521,0.00206641,25798.0,25797.0,4.03155427]
["bitfinex","BTCUSD",1693929016775,0.00206641,25798.0,25797.0,4.03527427]
["bitfinex","BTCUSD",1693929016942,0.00206641,25798.0,25797.0,4.03137427]
["bitfinex","BTCUSD",1693929017200,0.00206641,25798.0,25797.0,4.03179427]
["bitfinex","BTCUSD",1693929017402,0.00206641,25798.0,25797.0,4.03125427]
["bitfinex","BTCUSD",1693929017647,0.00206641,25798.0,25797.0,4.02687427]
["bitfinex","BTCUSD",1693929017839,0.00206641,25798.0,25797.0,4.03107427]
["bitfinex","BTCUSD",1693929018010,0.00206641,25798.0,25797.0,4.02585427]
["bitfinex","BTCUSD",1693929018227,0.00206641,25798.0,25797.0,4.44331427]
["bitfinex","BTCUSD",1693929018435,0.00206641,25798.0,25797.0,4.43479427]
["bitfinex","BTCUSD",1693929018656,0.00206641,25798.0,25797.0,4.42987427]
["bitfinex","BTCUSD",1693929018830,0.00206641,25798.0,25797.0,4.00503427]
["bitfinex","BTCUSD",1693929019035,0.00206641,25798.0,25797.0,3.92889427]
["bitfinex","BTCUSD",1693929021860,0.00206641,25798.0,25797.0,4.02333427]
["bitfinex","BTCUSD",1693929022065,0.00206641,25798.0,25797.0,4.03635427]
["bitfinex","BTCUSD",1693929022244,0.00206641,25798.0,25797.0,4.03167427]
["bitfinex","BTCUSD",1693929022444,0.00206641,25798.0,25797.0,4.03359427]
["bitfinex","BTCUSD",1693929022648,0.00206641,25798.0,25797.0,4.03521427]
["bitfinex","BTCUSD",1693929022852,0.00206641,25798.0,25797.0,4.03179427]
["bitfinex","BTCUSD",1693929023063,0.00206641,25798.0,25797.0,4.02465427]
["bitfinex","BTCUSD",1693929023471,0.00206641,25798.0,25797.0,4.02399427]
["bitfinex","BTCUSD",1693929023685,0.00206641,25798.0,25797.0,4.02393427]
["bitfinex","BTCUSD",1693929023832,0.00206641,25798.0,25797.0,4.02387427]
["bitfinex","BTCUSD",1693929024039,0.00206641,25798.0,25797.0,4.02447427]
["bitfinex","BTCUSD",1693929024246,0.00206641,25798.0,25797.0,4.02459427]
["bitfinex","BTCUSD",1693929024428,0.00206641,25798.0,25797.0,4.02525427]
["bitfinex","BTCUSD",1693929024628,0.00206641,25798.0,25797.0,4.02447427]
["bitfinex","BTCUSD",1693929024828,0.00206641,25798.0,25797.0,4.02477427]
["bitfinex","BTCUSD",1693929025216,0.00206641,25798.0,25797.0,4.02489427]
["bitfinex","BTCUSD",1693929025426,0.00206641,25798.0,25797.0,4.02249427]
["bitfinex","BTCUSD",1693929025625,0.00206641,25798.0,25797.0,4.02213427]
["bitfinex","BTCUSD",1693929025835,0.00206641,25798.0,25797.0,4.02447427]
["bitfinex","BTCUSD",1693929026015,0.00206641,25798.0,25797.0,4.02435427]
["bitfinex","BTCUSD",1693929026224,0.00206641,25798.0,25797.0,4.43143427]
["bitfinex","BTCUSD",1693929026429,0.00206641,25798.0,25797.0,4.44055427]
["bitfinex","BTCUSD",1693929026633,0.00206641,25798.0,25797.0,4.43461427]
["bitfinex","BTCUSD",1693929026810,0.00206641,25798.0,25797.0,4.43023427]
["bitfinex","BTCUSD",1693929026989,0.00206641,25798.0,25797.0,4.43083427]
["bitfinex","BTCUSD",1693929027197,0.00206641,25798.0,25797.0,4.43023427]
["bitfinex","BTCUSD",1693929027412,0.00206641,25798.0,25797.0,4.42975427]
["bitfinex","BTCUSD",1693929027608,0.00206641,25798.0,25797.0,4.42963427]
["bitfinex","BTCUSD",1693929027967,0.00206641,25798.0,25797.0,4.42825427]
["bitfinex","BTCUSD",1693929028111,0.00206641,25798.0,25797.0,4.42819427]
["bitfinex","BTCUSD",1693929028286,0.00206641,25798.0,25797.0,4.42807427]
["bitfinex","BTCUSD",1693929028492,0.00206641,25798.0,25797.0,4.43005427]
["bitfinex","BTCUSD",1693929028700,0.00206641,25798.0,25797.0,4.42915427]
["bitfinex","BTCUSD",1693929028995,0.00206641,25798.0,25797.0,4.42843427]
["bitfinex","BTCUSD",1693929029239,0.00206641,25798.0,25797.0,4.42651427]
["bitfinex","BTCUSD",1693929029440,0.00206641,25798.0,25797.0,4.43083427]
["bitfinex","BTCUSD",1693929029646,0.00206641,25798.0,25797.0,4.43005427]
["bitfinex","BTCUSD",1693929029845,0.00206641,25798.0,25797.0,4.42963427]
["bitfinex","BTCUSD",1693929030038,0.00206641,25798.0,25797.0,4.42873427]
["bitfinex","BTCUSD",1693929030220,0.00206641,25798.0,25797.0,4.42867427]
["bitfinex","BTCUSD",1693929030427,0.00206641,25798.0,25797.0,4.42861427]
["bitfinex","BTCUSD",1693929030627,0.00206641,25798.0,25797.0,4.42879427]
["bitfinex","BTCUSD",1693929030825,0.00206641,25798.0,25797.0,4.43023427]
["bitfinex","BTCUSD",1693929031050,0.00206641,25798.0,25797.0,4.43083427]
["bitfinex","BTCUSD",1693929031263,0.00206641,25798.0,25797.0,4.43011427]
["bitfinex","BTCUSD",1693929031489,0.00206641,25798.0,25797.0,4.42855427]
["bitfinex","BTCUSD",1693929031702,0.00206641,25798.0,25797.0,4.42849427]
["bitfinex","BTCUSD",1693929031852,0.00206641,25798.0,25797.0,4.42843427]
["bitfinex","BTCUSD",1693929032311,0.00206641,25798.0,25797.0,4.42723427]
["bitfinex","BTCUSD",1693929032521,0.00206641,25798.0,25797.0,4.42321427]
["bitfinex","BTCUSD",1693929032696,0.00206641,25798.0,25797.0,4.42261427]
["bitfinex","BTCUSD",1693929033019,0.00206641,25798.0,25797.0,4.42255427]
["bitfinex","BTCUSD",1693929033246,0.00206641,25798.0,25797.0,4.42225427]
["bitfinex","BTCUSD",1693929033434,0.00206641,25798.0,25797.0,4.42249427]
["bitfinex","BTCUSD",1693929033629,0.00206641,25798.0,25797.0,4.42159427]
["bitfinex","BTCUSD",1693929033836,0.00206641,25798.0,25797.0,4.42207427]
["bitfinex","BTCUSD",1693929034034,0.00206641,25798.0,25797.0,4.42291427]
["bitfinex","BTCUSD",1693929034248,0.00206641,25798.0,25797.0,4.42195427]
["bitfinex","BTCUSD",1693929034449,0.00206641,25798.0,25797.0,4.38117427]
["bitfinex","BTCUSD",1693929034648,0.00206641,25798.0,25797.0,4.42171427]
["bitfinex","BTCUSD",1693929034872,0.00206641,25798.0,25797.0,4.41979427]
["bitfinex","BTCUSD",1693929035073,0.00206641,25798.0,25797.0,4.42003427]
["bitfinex","BTCUSD",1693929035274,0.00206641,25798.0,25797.0,4.41919427]
["bitfinex","BTCUSD",1693929035658,0.00206641,25798.0,25797.0,4.01181427]
["bitfinex","BTCUSD",1693929035857,0.00206641,25798.0,25797.0,3.92889427]
["bitfinex","BTCUSD",1693929038230,0.00206641,25798.0,25797.0,4.00155427]
["bitfinex","BTCUSD",1693929038441,0.00206641,25798.0,25797.0,4.02597427]
["bitfinex","BTCUSD",1693929038644,0.00206641,25798.0,25797.0,4.62975427]
["bitfinex","BTCUSD",1693929038863,0.0198,25800.0,25799.0,3.105892]
["bitfinex","BTCUSD",1693929039070,0.0198,25800.0,25799.0,4.59493727]
["bitfinex","BTCUSD",1693929039284,0.0198,25800.0,25799.0,4.69633727]
["bitfinex","BTCUSD",1693929039485,0.0198,25800.0,25799.0,4.69609727]
["bitfinex","BTCUSD",1693929039694,0.0198,25800.0,25799.0,4.69483727]
["bitfinex","BTCUSD",1693929039896,0.0198,25800.0,25799.0,4.69465727]
["bitfinex","BTCUSD",1693929040117,0.0198,25800.0,25799.0,4.69453727]
["bitfinex","BTCUSD",1693929040341,0.0198,25800.0,25799.0,4.75423727]
["bitfinex","BTCUSD",1693929040547,0.0218,25800.0,25799.0,5.42784262]
["bitfinex","BTCUSD",1693929040726,0.0218,25800.0,25799.0,5.61361505]
["bitfinex","BTCUSD",1693929040952,0.0218,25800.0,25799.0,5.52252645]
["bitfinex","BTCUSD",1693929041167,0.0218,25800.0,25799.0,5.51532645]
["bitfinex","BTCUSD",1693929041384,0.0198,25800.0,25799.0,5.49038645]
["bitfinex","BTCUSD",1693929041586,0.0198,25800.0,25799.0,5.46124645]
["bitfinex","BTCUSD",1693929041785,0.0198,25800.0,25799.0,5.4750011]
["bitfinex","BTCUSD",1693929041990,0.0198,25800.0,25799.0,5.5850897]
["bitfinex","BTCUSD",1693929042143,0.0198,25800.0,25799.0,5.5596697]
["bitfinex","BTCUSD",1693929042351,0.0198,25800.0,25799.0,5.5591297]
["bitfinex","BTCUSD",1693929042573,0.0198,25800.0,25799.0,5.5582297]
["bitfinex","BTCUSD",1693929042784,0.0198,25800.0,25799.0,5.5593097]
["bitfinex","BTCUSD",1693929042936,0.0198,25800.0,25799.0,5.5593697]
["bitfinex","BTCUSD",1693929043142,0.0198,25800.0,25799.0,5.5714297]
["bitfinex","BTCUSD",1693929043457,0.0198,25800.0,25799.0,5.7060097]
["bitfinex","BTCUSD",1693929043660,0.0198,25800.0,25799.0,5.7467297]
["bitfinex","BTCUSD",1693929043870,0.0198,25800.0,25799.0,5.7484097]
["bitfinex","BTCUSD",1693929044066,0.0198,25800.0,25799.0,5.7286097]
["bitfinex","BTCUSD",1693929044267,0.0198,25800.0,25799.0,5.5712297]
["bitfinex","BTCUSD",1693929044499,0.0198,25800.0,25799.0,5.5744097]
["bitfinex","BTCUSD",1693929044699,0.0198,25800.0,25799.0,5.5745297]
["bitfinex","BTCUSD",1693929044904,0.0198,25800.0,25799.0,5.5781897]
["bitfinex","BTCUSD",1693929045079,0.0198,25800.0,25799.0,5.5778897]
["bitfinex","BTCUSD",1693929045280,0.0198,25800.0,25799.0,5.5771697]
["bitfinex","BTCUSD",1693929045510,0.0198,25800.0,25799.0,5.5748297]
["bitfinex","BTCUSD",1693929045704,0.0198,25800.0,25799.0,5.5750697]
["bitfinex","BTCUSD",1693929045958,0.0198,25800.0,25799.0,5.5763897]
["bitfinex","BTCUSD",1693929046144,0.0198,25800.0,25799.0,5.5762097]
["bitfinex","BTCUSD",1693929046325,0.0198,25800.0,25799.0,5.5763897]
["bitfinex","BTCUSD",1693929046501,0.0198,25800.0,25799.0,5.5765097]
["bitfinex","BTCUSD",1693929046701,0.0198,25800.0,25799.0,5.5726697]
["bitfinex","BTCUSD",1693929047070,0.0198,25800.0,25799.0,5.5798697]
["bitfinex","BTCUSD",1693929047181,0.0198,25800.0,25799.0,5.5787897]
["bitfinex","BTCUSD",1693929047412,0.0198,25800.0,25799.0,5.5774697]
["bitfinex","BTCUSD",1693929047781,0.0198,25800.0,25799.0,5.5780697]
["bitfinex","BTCUSD",1693929047965,0.0198,25800.0,25799.0,5.5783697]
["bitfinex","BTCUSD",1693929048268,0.0198,25800.0,25799.0,5.5794497]
["bitfinex","BTCUSD",1693929048624,0.0198,25800.0,25799.0,5.5790897]
["bitfinex","BTCUSD",1693929048837,0.0198,25800.0,25799.0,5.5799897]
["bitfinex","BTCUSD",1693929049004,0.0198,25800.0,25799.0,5.5808297]
["bitfinex","BTCUSD",1693929049210,0.0198,25800.0,25799.0,5.5803497]
["bitfinex","BTCUSD",1693929049422,0.0198,25800.0,25799.0,5.5841897]
["bitfinex","BTCUSD",1693929049633,0.0198,25800.0,25799.0,5.7262226]
["bitfinex","BTCUSD",1693929049838,0.0198,25800.0,25799.0,5.5829897]
["bitfinex","BTCUSD",1693929049989,0.0198,25800.0,25799.0,5.7180026]
["bitfinex","BTCUSD",1693929050202,0.0198,25800.0,25799.0,5.7211226]
["bitfinex","BTCUSD",1693929050401,0.0198,25800.0,25799.0,5.71605629]
["bitfinex","BTCUSD",1693929050601,0.0198,25800.0,25799.0,5.71599629]
["bitfinex","BTCUSD",1693929050827,0.0198,25800.0,25799.0,5.71605629]
["bitfinex","BTCUSD",1693929050976,0.0198,25800.0,25799.0,5.71353629]
["bitfinex","BTCUSD",1693929051177,0.0198,25800.0,25799.0,5.57660339]
["bitfinex","BTCUSD",1693929051474,0.0198,25800.0,25799.0,6.20524564]
["bitfinex","BTCUSD",1693929051621,0.0198,25800.0,25799.0,6.36886564]
["bitfinex","BTCUSD",1693929051827,0.0198,25800.0,25799.0,6.37306564]
["bitfinex","BTCUSD",1693929052270,0.0198,25800.0,25799.0,5.91788204]
["bitfinex","BTCUSD",1693929052449,0.0198,25800.0,25799.0,6.28568364]
["bitfinex","BTCUSD",1693929052663,0.0198,25800.0,25799.0,6.28076364]
["bitfinex","BTCUSD",1693929052827,0.0198,25800.0,25799.0,6.28160364]
["bitfinex","BTCUSD",1693929053011,0.0198,25800.0,25799.0,6.28184364]
["bitfinex","BTCUSD",1693929053215,0.0198,25800.0,25799.0,5.82317975]
["bitfinex","BTCUSD",1693929053427,0.0198,25800.0,25799.0,6.28136291]
["bitfinex","BTCUSD",1693929053652,0.0198,25800.0,25799.0,6.28064291]
["bitfinex","BTCUSD",1693929053860,0.0198,25801.0,25800.0,0.5693]
["bitfinex","BTCUSD",1693929054065,0.0198,25801.0,25800.0,5.29557964]
["bitfinex","BTCUSD",1693929054267,0.2088,25806.0,25805.0,2.325129]
["bitfinex","BTCUSD",1693929054467,0.2088,25806.0,25805.0,4.04887538]
["bitfinex","BTCUSD",1693929054710,0.0198,25808.0,25805.0,3.98691727]
["bitfinex","BTCUSD",1693929054894,0.0198,25808.0,25807.0,2.427349]
["bitfinex","BTCUSD",1693929055468,0.0198,25808.0,25807.0,2.88173427]
["bitfinex","BTCUSD",1693929055670,0.0198,25808.0,25807.0,2.88911427]
["bitfinex","BTCUSD",1693929055933,0.0198,25808.0,25807.0,2.88899427]
["bitfinex","BTCUSD",1693929056058,0.0198,25808.0,25807.0,3.58887427]
["bitfinex","BTCUSD",1693929056268,0.0198,25808.0,25807.0,3.58929427]
["bitfinex","BTCUSD",1693929056494,0.0198,25808.0,25807.0,3.58749427]
["bitfinex","BTCUSD",1693929056670,0.0198,25808.0,25807.0,3.58851427]
["bitfinex","BTCUSD",1693929056868,0.0198,25808.0,25807.0,3.58659427]
["bitfinex","BTCUSD",1693929057079,0.0198,25808.0,25807.0,3.58515427]
["bitfinex","BTCUSD",1693929057360,0.0198,25808.0,25807.0,3.58641427]
["bitfinex","BTCUSD",1693929057548,0.0198,25808.0,25807.0,3.61749427]
["bitfinex","BTCUSD",1693929057779,0.0198,25808.0,25807.0,3.58703427]
["bitfinex","BTCUSD",1693929057955,0.0198,25808.0,25807.0,3.54399427]
["bitfinex","BTCUSD",1693929058156,0.0198,25808.0,25807.0,3.56899427]
["bitfinex","BTCUSD",1693929058381,0.0198,25808.0,25807.0,1.21904527]
["bitfinex","BTCUSD",1693929058510,0.0198,25808.0,25807.0,3.54399427]
["bitfinex","BTCUSD",1693929058723,0.0198,25808.0,25807.0,3.56899427]
["bitfinex","BTCUSD",1693929059107,0.0148,25808.0,25807.0,3.56899427]
["bitfinex","BTCUSD",1693929059720,0.0148,25808.0,25807.0,0.755]
["bitfinex","BTCUSD",1693929059721,0.23801967,25808.0,25807.0,0.755]
["bitfinex","BTCUSD",1693929060996,0.23801967,25808.0,25807.0,0.80936464]
["bitfinex","BTCUSD",1693929061431,0.0148,25808.0,25807.0,0.80936464]
["bitfinex","BTCUSD",1693929062923,0.21406217,25808.0,25807.0,0.80936464]
["bitfinex","BTCUSD",1693929068015,0.21406217,25808.0,25807.0,0.80436464]
["bitfinex","BTCUSD",1693929068016,2.73222052,25808.0,25807.0,0.80436464]
["bitfinex","BTCUSD",1693929068808,2.73222052,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929069058,2.73222052,25808.0,25807.0,0.07936464]
["bitfinex","BTCUSD",1693929069693,2.73222052,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929070116,2.73222052,25808.0,25807.0,0.07936464]
["bitfinex","BTCUSD",1693929070333,2.73222052,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929070769,2.73222052,25808.0,25807.0,0.07936464]
["bitfinex","BTCUSD",1693929070978,2.73222052,25808.0,25807.0,0.05436464]
["bitfinex","BTCUSD",1693929071176,2.73222052,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929072460,2.93110427,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929072757,3.02610427,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929072978,3.11891287,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929073193,3.21489982,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929073408,3.11891287,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929074476,3.33717106,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929074643,3.11891287,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929075485,3.30251327,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929076244,3.11891287,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929077299,3.25812577,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929078309,3.55196244,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929079131,3.73757965,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929079644,3.59836675,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929079852,3.72477105,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929080313,3.49274954,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929080512,3.79274954,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929080714,3.87038954,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929080939,4.14143535,25808.0,25807.0,0.10436464]
["bitfinex","BTCUSD",1693929081146,0.095,25801.0,25797.0,0.005]
["bitfinex","BTCUSD",1693929081348,0.095,25801.0,25797.0,0.7]
["bitfinex","BTCUSD",1693929081349,0.1024,25798.0,25797.0,0.7]
["bitfinex","BTCUSD",1693929081533,1.15911993,25798.0,25797.0,0.7]
["bitfinex","BTCUSD",1693929081730,1.15911993,25798.0,25797.0,0.705]
["bitfinex","BTCUSD",1693929081928,1.15911993,25798.0,25797.0,0.7]
["bitfinex","BTCUSD",1693929081929,1.05671993,25798.0,25797.0,0.7]
["bitfinex","BTCUSD",1693929082134,1.21186193,25798.0,25797.0,0.7]
["bitfinex","BTCUSD",1693929082565,0.155142,25798.0,25797.0,0.7]
["bitfinex","BTCUSD",1693929082770,0.155142,25798.0,25796.0,0.005]
["bitfinex","BTCUSD",1693929083001,0.157142,25798.0,25797.0,0.025]
["bitfinex","BTCUSD",1693929083613,0.155142,25798.0,25796.0,0.705]
["bitfinex","BTCUSD",1693929083819,0.157142,25798.0,25797.0,0.024]
["bitfinex","BTCUSD",1693929084415,0.157142,25798.0,25797.0,0.724]
["bitfinex","BTCUSD",1693929085223,0.159142,25798.0,25797.0,0.724]
["bitfinex","BTCUSD",1693929085605,0.157142,25798.0,25797.0,0.724]
["bitfinex","BTCUSD",1693929085981,0.159142,25798.0,25797.0,0.749]
["bitfinex","BTCUSD",1693929087583,0.159142,25798.0,25797.0,3.074849]
["bitfinex","BTCUSD",1693929088049,0.159142,25798.0,25797.0,3.63649427]
["bitfinex","BTCUSD",1693929088236,0.004,25798.0,25797.0,3.65115427]
["bitfinex","BTCUSD",1693929088483,0.004,25798.0,25797.0,3.66345427]
["bitfinex","BTCUSD",1693929088687,0.004,25798.0,25797.0,3.66393427]
["bitfinex","BTCUSD",1693929088894,0.004,25798.0,25797.0,3.65829427]
["bitfinex","BTCUSD",1693929089142,0.004,25798.0,25797.0,3.65103427]
["bitfinex","BTCUSD",1693929089285,0.004,25798.0,25797.0,3.95349427]
["bitfinex","BTCUSD",1693929089476,0.004,25798.0,25797.0,3.94959427]
["bitfinex","BTCUSD",1693929089678,0.155106,25801.0,25797.0,3.89957427]
["bitfinex","BTCUSD",1693929089858,0.155106,25801.0,25799.0,0.005]
["bitfinex","BTCUSD",1693929090079,0.155106,25801.0,25800.0,0.775193]
["bitfinex","BTCUSD",1693929090315,0.155106,25801.0,25799.0,1.4802]
["bitfinex","BTCUSD",1693929090316,0.1801166,25801.0,25799.0,0.705]
["bitfinex","BTCUSD",1693929090510,0.155106,25801.0,25799.0,0.705]
["bitfinex","BTCUSD",1693929091961,0.155106,25801.0,25799.0,1.480221]
["bitfinex","BTCUSD",1693929092282,0.155106,25801.0,25799.0,1.505221]
["bitfinex","BTCUSD",1693929092688,0.155106,25801.0,25799.0,1.530221]
["bitfinex","BTCUSD",1693929093162,0.155106,25801.0,25800.0,0.18368297]
["bitfinex","BTCUSD",1693929093360,0.155106,25801.0,25800.0,1.65887597]
["bitfinex","BTCUSD",1693929094606,0.155106,25801.0,25800.0,1.68387597]
["bitfinex","BTCUSD",1693929096153,0.155106,25801.0,25800.0,1.70887597]
["bitfinex","BTCUSD",1693929097127,0.155106,25801.0,25800.0,2.48906897]
["bitfinex","BTCUSD",1693929097326,0.155106,25801.0,25800.0,3.26426197]
["bitfinex","BTCUSD",1693929100425,0.155106,25801.0,25800.0,2.48906897]
["bitfinex","BTCUSD",1693929101422,0.155106,25801.0,25800.0,0.93868297]
["bitfinex","BTCUSD",1693929102621,0.155106,25801.0,25800.0,0.755]
["bitfinex","BTCUSD",1693929103911,0.155106,25801.0,25800.0,2.305386]
["bitfinex","BTCUSD",1693929104117,0.155106,25801.0,25800.0,3.080579]
["bitfinex","BTCUSD",1693929109106,2.262318,25806.0,25800.0,3.080579]
["bitfinex","BTCUSD",1693929109107,0.12270257,25808.0,25804.0,0.005]
["bitfinex","BTCUSD",1693929109292,0.0298,25808.0,25805.0,2.58216911]
["bitfinex","BTCUSD",1693929109469,0.0298,25808.0,25805.0,2.47976911]
["bitfinex","BTCUSD",1693929109666,0.2130326,25808.0,25805.0,2.47976911]
["bitfinex","BTCUSD",1693929110071,0.2130326,25808.0,25805.0,2.325111]
["bitfinex","BTCUSD",1693929110277,0.2130326,25808.0,25805.0,1.551074]
["bitfinex","BTCUSD",1693929110473,0.3681096,25808.0,25805.0,1.551074]
["bitfinex","BTCUSD",1693929110650,0.21183164,25807.0,25805.0,1.551074]
["bitfinex","BTCUSD",1693929110859,0.21183164,25807.0,25805.0,1.550074]
["bitfinex","BTCUSD",1693929111527,0.21183164,25807.0,25805.0,2.250074]
["bitfinex","BTCUSD",1693929111756,0.21183164,25807.0,25805.0,2.255074]
["bitfinex","BTCUSD",1693929112191,0.21183164,25807.0,25805.0,2.280074]
["bitfinex","BTCUSD",1693929112385,0.21183164,25807.0,25805.0,2.305074]
["bitfinex","BTCUSD",1693929112561,0.21183164,25807.0,25805.0,2.280074]
["bitfinex","BTCUSD",1693929112762,0.21183164,25807.0,25805.0,0.73]
["bitfinex","BTCUSD",1693929112992,0.98681464,25807.0,25805.0,0.73]
["bitfinex","BTCUSD",1693929113162,0.98681464,25807.0,25805.0,0.755]
["bitfinex","BTCUSD",1693929113588,1.76180064,25807.0,25805.0,0.755]
["bitfinex","BTCUSD",1693929114044,1.76180064,25807.0,25805.0,0.055]
["bitfinex","BTCUSD",1693929114722,0.2095156,25806.0,25805.0,0.055]
["bitfinex","BTCUSD",1693929114875,1.26520056,25806.0,25805.0,0.055]
["bitfinex","BTCUSD",1693929115465,1.26520056,25806.0,25805.0,0.03]
["bitfinex","BTCUSD",1693929115864,1.26520056,25806.0,25805.0,0.005]
["bitfinex","BTCUSD",1693929116271,1.26520056,25806.0,25805.0,0.055]
["bitfinex","BTCUSD",1693929120064,1.26520056,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693929120267,0.9845286,25806.0,25805.0,0.055]
["bitfinex","BTCUSD",1693929120471,0.9845286,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693929120687,0.9845286,25806.0,25805.0,0.055]
["bitfinex","BTCUSD",1693929122527,1.0869286,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693929122726,1.8619416,25806.0,25805.0,0.055]
["bitfinex","BTCUSD",1693929122931,2.15191207,25806.0,25805.0,0.055]
["bitfinex","BTCUSD",1693929125543,1.37689907,25806.0,25805.0,0.055]
["bitfinex","BTCUSD",1693929126387,2.15191207,25806.0,25805.0,0.055]
["bitfinex","BTCUSD",1693929126597,1.8619416,25806.0,25805.0,0.055]
["bitfinex","BTCUSD",1693929127236,2.427439,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693929127438,2.90698736,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693929127644,3.22503679,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693929127846,3.61168206,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693929129355,3.51908418,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693929129513,3.57908418,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693929129715,3.79989037,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693929129915,3.55813573,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693929130116,3.70698728,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693929131119,3.70698728,25806.0,25798.0,1.550478]
["bitfinex","BTCUSD",1693929131120,2.325318,25803.0,25798.0,1.550478]
["bitfinex","BTCUSD",1693929131316,1.8852258,25802.0,25798.0,1.550478]
["bitfinex","BTCUSD",1693929131685,2.6603828,25802.0,25797.0,1.550545]
["bitfinex","BTCUSD",1693929131803,0.877607,25800.0,25798.0,1.0]
["bitfinex","BTCUSD",1693929132632,0.877607,25800.0,25798.0,1.024]
["bitfinex","BTCUSD",1693929132828,0.877607,25800.0,25798.0,1.048]
["bitfinex","BTCUSD",1693929133032,0.877607,25800.0,25798.0,1.024]
["bitfinex","BTCUSD",1693929133324,0.1024,25800.0,25798.0,1.024]
["bitfinex","BTCUSD",1693929133560,0.157128,25800.0,25798.0,1.048]
["bitfinex","BTCUSD",1693929133808,0.259528,25800.0,25798.0,1.048]
["bitfinex","BTCUSD",1693929134208,0.259528,25800.0,25798.0,1.024]
["bitfinex","BTCUSD",1693929134423,0.259528,25800.0,25798.0,1.048]
["bitfinex","BTCUSD",1693929134424,0.261528,25800.0,25798.0,1.048]
["bitfinex","BTCUSD",1693929137448,0.77030426,25800.0,25798.0,1.024]
["bitfinex","BTCUSD",1693929137794,0.77030426,25800.0,25798.0,1.048]
["bitfinex","BTCUSD",1693929137795,0.77230426,25800.0,25798.0,1.048]
["bitfinex","BTCUSD",1693929137995,0.45417893,25800.0,25798.0,1.048]
["bitfinex","BTCUSD",1693929138295,0.259528,25800.0,25798.0,1.79925]
["bitfinex","BTCUSD",1693929138525,0.157128,25800.0,25798.0,3.350756]
["bitfinex","BTCUSD",1693929138727,0.159128,25800.0,25798.0,3.551196]
["bitfinex","BTCUSD",1693929138948,0.159128,25800.0,25798.0,3.557136]
["bitfinex","BTCUSD",1693929139282,0.159128,25800.0,25799.0,2.392569]
["bitfinex","BTCUSD",1693929139283,0.004,25800.0,25799.0,2.392569]
["bitfinex","BTCUSD",1693929139494,0.004,25800.0,25799.0,2.392929]
["bitfinex","BTCUSD",1693929139696,0.004,25800.0,25799.0,3.093709]
["bitfinex","BTCUSD",1693929139899,0.004,25800.0,25799.0,3.092869]
["bitfinex","BTCUSD",1693929140051,0.002,25800.0,25799.0,3.092509]
["bitfinex","BTCUSD",1693929140254,0.002,25800.0,25799.0,3.025669]
["bitfinex","BTCUSD",1693929140433,0.004,25800.0,25799.0,3.050669]
["bitfinex","BTCUSD",1693929141271,0.002,25800.0,25799.0,3.050669]
["bitfinex","BTCUSD",1693929141670,0.004,25800.0,25799.0,3.075669]
["bitfinex","BTCUSD",1693929145108,0.004,25800.0,25799.0,3.46231427]
["bitfinex","BTCUSD",1693929145317,0.004,25800.0,25799.0,3.96053427]
["bitfinex","BTCUSD",1693929145628,0.004,25800.0,25799.0,3.96599427]
["bitfinex","BTCUSD",1693929145810,0.004,25800.0,25799.0,3.96581427]
["bitfinex","BTCUSD",1693929146027,0.004,25800.0,25799.0,3.96299427]
["bitfinex","BTCUSD",1693929146228,0.004,25800.0,25799.0,3.96161427]
["bitfinex","BTCUSD",1693929146556,0.004,25800.0,25799.0,3.96215427]
["bitfinex","BTCUSD",1693929146758,0.004,25800.0,25799.0,3.96161427]
["bitfinex","BTCUSD",1693929146960,0.004,25800.0,25799.0,3.95975427]
["bitfinex","BTCUSD",1693929147161,0.004,25800.0,25799.0,3.95945427]
["bitfinex","BTCUSD",1693929147462,0.004,25800.0,25799.0,3.95855427]
["bitfinex","BTCUSD",1693929147666,0.004,25800.0,25799.0,3.95831427]
["bitfinex","BTCUSD",1693929147848,0.004,25800.0,25799.0,3.95345427]
["bitfinex","BTCUSD",1693929148044,0.004,25800.0,25799.0,3.95033427]
["bitfinex","BTCUSD",1693929148247,0.004,25800.0,25799.0,3.95021427]
["bitfinex","BTCUSD",1693929148481,0.004,25800.0,25799.0,3.93773427]
["bitfinex","BTCUSD",1693929148687,0.004,25800.0,25799.0,3.93431427]
["bitfinex","BTCUSD",1693929148881,0.004,25800.0,25799.0,3.86471427]
["bitfinex","BTCUSD",1693929149084,0.004,25800.0,25799.0,3.375669]
["bitfinex","BTCUSD",1693929150484,0.004,25800.0,25799.0,2.600446]
["bitfinex","BTCUSD",1693929151336,0.004,25800.0,25799.0,2.65308366]
["bitfinex","BTCUSD",1693929151912,0.2033801,25800.0,25799.0,0.80263766]
["bitfinex","BTCUSD",1693929152179,0.3407057,25800.0,25799.0,0.80263766]
["bitfinex","BTCUSD",1693929152520,0.1413256,25800.0,25799.0,0.80263766]
["bitfinex","BTCUSD",1693929153497,0.31560758,25800.0,25799.0,0.80263766]
["bitfinex","BTCUSD",1693929153733,1.09080058,25800.0,25799.0,0.80263766]
["bitfinex","BTCUSD",1693929154237,0.95347498,25800.0,25799.0,0.80263766]
["bitfinex","BTCUSD",1693929154887,0.004,25800.0,25799.0,0.80263766]
["bitfinex","BTCUSD",1693929155107,0.004,25800.0,25799.0,1.57786066]
["bitfinex","BTCUSD",1693929155314,0.004,25800.0,25799.0,2.35308366]
["bitfinex","BTCUSD",1693929155729,0.004,25800.0,25799.0,3.23070666]
["bitfinex","BTCUSD",1693929156760,0.004,25800.0,25799.0,3.12830666]
["bitfinex","BTCUSD",1693929157589,0.004,25800.0,25799.0,2.35308366]
["bitfinex","BTCUSD",1693929158423,0.004,25800.0,25799.0,1.57786066]
["bitfinex","BTCUSD",1693929159799,0.004,25800.0,25799.0,0.80263766]
["bitfinex","BTCUSD",1693929160977,1.71328684,25800.0,25799.0,0.80263766]
["bitfinex","BTCUSD",1693929161178,1.98701552,25800.0,25799.0,0.80263766]
["bitfinex","BTCUSD",1693929162425,2.76220852,25800.0,25799.0,0.80263766]
["bitfinex","BTCUSD",1693929163407,2.98995295,25800.0,25799.0,0.80263766]
["bitfinex","BTCUSD",1693929163659,3.10289177,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929163854,3.31773393,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929164299,3.29113001,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929165772,3.11980133,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929166154,2.64021724,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929166355,0.004,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929166621,0.779193,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929167482,1.74334147,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929167715,1.94487349,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929167949,2.89430143,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929168146,2.92967055,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929168352,3.10671176,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929168807,3.27373348,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929169424,3.10671176,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929171987,3.10471176,25800.0,25799.0,0.07763766]
["bitfinex","BTCUSD",1693929172192,2.97452638,25800.0,25799.0,0.07763766]
["bitfinex","BTCUSD",1693929172411,2.97652638,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929172820,2.97452638,25800.0,25799.0,0.07763766]
["bitfinex","BTCUSD",1693929173080,2.97452638,25800.0,25799.0,0.05263766]
["bitfinex","BTCUSD",1693929173081,2.97252638,25800.0,25799.0,0.05263766]
["bitfinex","BTCUSD",1693929173306,2.97452638,25800.0,25799.0,0.07763766]
["bitfinex","BTCUSD",1693929173436,2.97652638,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929173856,2.97452638,25800.0,25799.0,0.07763766]
["bitfinex","BTCUSD",1693929174263,2.97652638,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929176305,1.81468811,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929176500,2.58988111,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929177709,2.431979,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929178122,3.29822917,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929178497,3.39801147,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929179141,3.4909711,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929179568,3.39801147,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929179871,3.20526954,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929180067,2.81862427,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929180405,2.93406281,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929182277,2.8115839,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929183004,2.71862427,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929183633,2.89281382,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929186296,2.98577345,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929186503,2.8115839,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929186713,3.08938829,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929189414,3.22938829,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929189622,3.56418738,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929189834,3.49122775,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929190048,3.25882866,25800.0,25799.0,0.10263766]
["bitfinex","BTCUSD",1693929190457,3.25882866,25800.0,25799.0,0.05263766]
["bitfinex","BTCUSD",1693929190458,3.25482866,25800.0,25799.0,0.05263766]
["bitfinex","BTCUSD",1693929190687,3.4871426,25800.0,25799.0,0.05263766]
["bitfinex","BTCUSD",1693929190859,3.4871426,25800.0,25799.0,0.05363766]
["bitfinex","BTCUSD",1693929190860,3.4981426,25800.0,25799.0,0.05363766]
["bitfinex","BTCUSD",1693929191088,3.4981364,25800.0,25799.0,0.05363766]
["bitfinex","BTCUSD",1693929191293,3.67296153,25800.0,25799.0,0.05263766]
["bitfinex","BTCUSD",1693929191700,3.69296153,25800.0,25799.0,0.05463766]
["bitfinex","BTCUSD",1693929192278,3.46265379,25800.0,25799.0,0.07363766]
["bitfinex","BTCUSD",1693929192689,3.46065379,25800.0,25799.0,0.05463766]
["bitfinex","BTCUSD",1693929192926,3.48565379,25800.0,25799.0,0.05663766]
["bitfinex","BTCUSD",1693929193337,3.5863564,25800.0,25799.0,0.05463766]
["bitfinex","BTCUSD",1693929193544,0.1,25796.0,25794.0,0.06128969]
["bitfinex","BTCUSD",1693929193820,3.59042127,25795.0,25794.0,0.06128969]
["bitfinex","BTCUSD",1693929194018,4.34856654,25795.0,25794.0,0.06128969]
["bitfinex","BTCUSD",1693929195683,4.50374654,25795.0,25794.0,0.06128969]
["bitfinex","BTCUSD",1693929195884,4.50374654,25795.0,25794.0,0.07128969]
["bitfinex","BTCUSD",1693929196217,4.50574654,25795.0,25794.0,0.08528969]
["bitfinex","BTCUSD",1693929196563,4.50774654,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929197498,4.6709804,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929202671,4.50774654,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929202824,4.6764457,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929203803,4.50774654,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929205849,4.64774654,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929206062,4.66774654,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929207138,4.66774654,25795.0,25794.0,0.06128969]
["bitfinex","BTCUSD",1693929207139,4.66374654,25795.0,25794.0,0.06128969]
["bitfinex","BTCUSD",1693929207859,4.68774654,25795.0,25794.0,0.06328969]
["bitfinex","BTCUSD",1693929208908,4.70774654,25795.0,25794.0,0.06528969]
["bitfinex","BTCUSD",1693929209278,4.68374654,25795.0,25794.0,0.06328969]
["bitfinex","BTCUSD",1693929209457,4.70774654,25795.0,25794.0,0.06528969]
["bitfinex","BTCUSD",1693929214924,4.70766587,25795.0,25794.0,0.06528969]
["bitfinex","BTCUSD",1693929215329,4.70756362,25795.0,25794.0,0.06528969]
["bitfinex","BTCUSD",1693929217215,4.9264623,25795.0,25794.0,0.06528969]
["bitfinex","BTCUSD",1693929217621,4.9264623,25795.0,25794.0,0.2199478]
["bitfinex","BTCUSD",1693929217622,2.819612,25795.0,25794.0,0.2199478]
["bitfinex","BTCUSD",1693929217820,2.819612,25795.0,25794.0,0.06528969]
["bitfinex","BTCUSD",1693929217821,1.749868,25795.0,25794.0,0.06528969]
["bitfinex","BTCUSD",1693929218393,0.19918,25795.0,25794.0,0.06528969]
["bitfinex","BTCUSD",1693929218608,0.974524,25795.0,25794.0,0.06528969]
["bitfinex","BTCUSD",1693929219274,0.974524,25795.0,25794.0,0.06328969]
["bitfinex","BTCUSD",1693929219275,0.950524,25795.0,25794.0,0.06328969]
["bitfinex","BTCUSD",1693929219659,0.952524,25795.0,25794.0,0.08128969]
["bitfinex","BTCUSD",1693929219865,0.932524,25795.0,25794.0,0.07928969]
["bitfinex","BTCUSD",1693929220067,1.707868,25795.0,25794.0,0.07928969]
["bitfinex","BTCUSD",1693929220277,1.707868,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929220278,1.709868,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929220404,2.6515087,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929220616,3.10683157,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929221456,0.934524,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929221865,0.15918,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929222284,0.15918,25795.0,25794.0,0.80328969]
["bitfinex","BTCUSD",1693929224213,0.934524,25795.0,25794.0,0.80328969]
["bitfinex","BTCUSD",1693929225015,0.934524,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929226421,0.934524,25795.0,25794.0,0.80328969]
["bitfinex","BTCUSD",1693929228127,0.15918,25795.0,25794.0,0.80328969]
["bitfinex","BTCUSD",1693929229984,0.934524,25795.0,25794.0,0.80328969]
["bitfinex","BTCUSD",1693929230397,0.934524,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929232451,1.709868,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929236203,2.97514588,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929236421,3.07754588,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929236580,3.46419115,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929237537,3.26288865,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929237800,3.4951752,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929237996,3.58808983,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929238204,3.76808983,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929238425,3.6287179,25795.0,25794.0,0.10328969]
["bitfinex","BTCUSD",1693929238656,3.6247179,25795.0,25794.0,0.06128969]
["bitfinex","BTCUSD",1693929238862,3.6267179,25795.0,25794.0,0.08628969]
["bitfinex","BTCUSD",1693929239115,3.76620787,25795.0,25794.0,0.08628969]
["bitfinex","BTCUSD",1693929239350,3.76520787,25795.0,25794.0,0.07628969]
["bitfinex","BTCUSD",1693929239554,3.83006111,25795.0,25794.0,0.06228969]
["bitfinex","BTCUSD",1693929240202,3.80702585,25795.0,25794.0,0.06828969]
["bitfinex","BTCUSD",1693929240897,3.65788058,25795.0,25794.0,0.06828969]
["bitfinex","BTCUSD",1693929241526,3.47788058,25795.0,25794.0,0.06828969]
["bitfinex","BTCUSD",1693929241974,3.29205133,25795.0,25794.0,0.06828969]
["bitfinex","BTCUSD",1693929242174,3.47788058,25795.0,25794.0,0.06828969]
["bitfinex","BTCUSD",1693929242351,3.29205133,25795.0,25794.0,0.06828969]
["bitfinex","BTCUSD",1693929242773,2.90540606,25795.0,25794.0,0.06828969]
["bitfinex","BTCUSD",1693929243004,2.85890616,25795.0,25794.0,0.06828969]
["bitfinex","BTCUSD",1693929243148,2.99839227,25795.0,25794.0,0.06828969]
["bitfinex","BTCUSD",1693929243358,2.99839227,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929243558,1.90225421,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929243761,0.24916621,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929244292,1.02451021,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929245591,0.24916621,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929246081,1.02451021,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929246645,0.931524,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929248835,1.02451021,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929250069,0.931524,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929251958,0.931524,25795.0,25794.0,0.8224324]
["bitfinex","BTCUSD",1693929252284,1.02451021,25795.0,25794.0,0.8224324]
["bitfinex","BTCUSD",1693929252546,0.931524,25795.0,25794.0,0.8224324]
["bitfinex","BTCUSD",1693929252747,0.24916621,25795.0,25794.0,0.8224324]
["bitfinex","BTCUSD",1693929252948,0.24916621,25795.0,25794.0,2.3731804]
["bitfinex","BTCUSD",1693929252949,0.15618,25795.0,25794.0,2.3731804]
["bitfinex","BTCUSD",1693929260938,0.15618,25795.0,25794.0,1.5978064]
["bitfinex","BTCUSD",1693929261138,0.001,25795.0,25794.0,1.5978064]
["bitfinex","BTCUSD",1693929261334,0.001,25795.0,25794.0,0.8224324]
["bitfinex","BTCUSD",1693929261541,1.95756027,25795.0,25794.0,0.8224324]
["bitfinex","BTCUSD",1693929261741,2.05054648,25795.0,25794.0,0.8224324]
["bitfinex","BTCUSD",1693929261970,2.20570048,25795.0,25794.0,0.8224324]
["bitfinex","BTCUSD",1693929263735,3.17628752,25795.0,25794.0,0.8224324]
["bitfinex","BTCUSD",1693929263942,3.22276601,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929264787,3.40886904,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929265818,3.20877219,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929266037,3.59541746,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929266263,3.77824118,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929267500,3.77823521,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929268100,3.59539832,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929268922,3.40931443,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929269127,3.57551072,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929269581,3.40931443,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929269993,3.59538342,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929270207,3.40931443,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929270764,3.595378,25795.0,25794.0,0.1224324]
["bitfinex","BTCUSD",1693929271719,3.59564511,25795.0,25794.0,0.06114271]
["bitfinex","BTCUSD",1693929272670,3.76742049,25795.0,25794.0,0.06114271]
["bitfinex","BTCUSD",1693929274371,3.58135897,25795.0,25794.0,0.06114271]
["bitfinex","BTCUSD",1693929274914,3.40958359,25795.0,25794.0,0.06114271]
["bitfinex","BTCUSD",1693929278809,3.58661455,25795.0,25794.0,0.06114271]
["bitfinex","BTCUSD",1693929279981,3.40958359,25795.0,25794.0,0.06114271]
["bitfinex","BTCUSD",1693929282601,3.61136725,25795.0,25794.0,0.06114271]
["bitfinex","BTCUSD",1693929285737,3.40958359,25795.0,25794.0,0.06114271]
["bitfinex","BTCUSD",1693929287817,3.40958359,25795.0,25794.0,0.05814707]
["bitfinex","BTCUSD",1693929290000,3.42458359,25795.0,25794.0,0.05514271]
["bitfinex","BTCUSD",1693929290543,3.42458359,25795.0,25794.0,0.05614271]
["bitfinex","BTCUSD",1693929290544,3.43558359,25795.0,25794.0,0.05614271]
["bitfinex","BTCUSD",1693929291100,3.20300669,25795.0,25794.0,0.05614271]
["bitfinex","BTCUSD",1693929291750,3.28300669,25795.0,25794.0,0.05614271]
["bitfinex","BTCUSD",1693929292197,3.56209897,25795.0,25794.0,0.05614271]
["bitfinex","BTCUSD",1693929292570,3.53509897,25795.0,25794.0,0.05414271]
["bitfinex","BTCUSD",1693929292791,3.55909897,25795.0,25794.0,0.05614271]
["bitfinex","BTCUSD",1693929292997,3.58309897,25795.0,25794.0,0.05814271]
["bitfinex","BTCUSD",1693929293197,3.58309897,25795.0,25785.0,0.1857]
["bitfinex","BTCUSD",1693929293198,0.02,25790.0,25785.0,0.1857]
["bitfinex","BTCUSD",1693929293401,0.1024,25786.0,25783.0,0.09991909]
["bitfinex","BTCUSD",1693929293590,1.551288,25785.0,25784.0,0.7]
["bitfinex","BTCUSD",1693929294171,1.706504,25785.0,25784.0,0.7]
["bitfinex","BTCUSD",1693929294921,1.706504,25785.0,25783.0,0.10591909]
["bitfinex","BTCUSD",1693929295121,1.9836229,25785.0,25783.0,0.10591909]
["bitfinex","BTCUSD",1693929295577,1.706504,25785.0,25783.0,0.10591909]
["bitfinex","BTCUSD",1693929295774,1.708504,25785.0,25784.0,0.002]
["bitfinex","BTCUSD",1693929295984,1.810904,25785.0,25784.0,0.002]
["bitfinex","BTCUSD",1693929296182,1.810904,25785.0,25783.0,0.10591909]
["bitfinex","BTCUSD",1693929296183,1.706504,25785.0,25783.0,0.10591909]
["bitfinex","BTCUSD",1693929296400,2.482148,25785.0,25783.0,0.006]
["bitfinex","BTCUSD",1693929296600,2.482148,25785.0,25782.0,0.09991909]
["bitfinex","BTCUSD",1693929296601,2.75933939,25785.0,25782.0,0.09991909]
["bitfinex","BTCUSD",1693929296798,2.76133939,25785.0,25783.0,0.002]
["bitfinex","BTCUSD",1693929297000,2.76333939,25785.0,25784.0,0.006]
["bitfinex","BTCUSD",1693929297216,2.76133939,25785.0,25783.0,0.002]
["bitfinex","BTCUSD",1693929297416,0.38267493,25784.0,25783.0,0.002]
["bitfinex","BTCUSD",1693929297612,1.93402293,25784.0,25783.0,0.008]
["bitfinex","BTCUSD",1693929297821,2.98316658,25784.0,25783.0,0.008]
["bitfinex","BTCUSD",1693929298020,2.98316658,25784.0,25781.0,0.199898]
["bitfinex","BTCUSD",1693929298232,0.1024,25783.0,25781.0,0.039998]
["bitfinex","BTCUSD",1693929298434,0.775735,25782.0,25781.0,0.039998]
["bitfinex","BTCUSD",1693929298635,0.775735,25782.0,25781.0,0.739998]
["bitfinex","BTCUSD",1693929299052,0.775735,25782.0,25781.0,0.741998]
["bitfinex","BTCUSD",1693929299251,1.55147,25782.0,25781.0,0.741998]
["bitfinex","BTCUSD",1693929299455,1.55147,25782.0,25781.0,0.739998]
["bitfinex","BTCUSD",1693929299880,1.55147,25782.0,25781.0,0.741998]
["bitfinex","BTCUSD",1693929299881,1.55347,25782.0,25781.0,0.741998]
["bitfinex","BTCUSD",1693929300095,1.55347,25782.0,25781.0,0.721998]
["bitfinex","BTCUSD",1693929300299,1.65587,25782.0,25781.0,0.721998]
["bitfinex","BTCUSD",1693929300900,1.55547,25782.0,25781.0,0.747998]
["bitfinex","BTCUSD",1693929301118,1.55347,25782.0,25781.0,0.045998]
["bitfinex","BTCUSD",1693929301321,1.55347,25782.0,25781.0,0.041998]
["bitfinex","BTCUSD",1693929301523,1.55547,25782.0,25781.0,0.047998]
["bitfinex","BTCUSD",1693929301871,1.7968294,25782.0,25781.0,0.045998]
["bitfinex","BTCUSD",1693929302238,1.7988294,25782.0,25781.0,0.047998]
["bitfinex","BTCUSD",1693929302839,1.7988294,25782.0,25781.0,0.747998]
["bitfinex","BTCUSD",1693929304856,1.0230944,25782.0,25781.0,0.747998]
["bitfinex","BTCUSD",1693929305480,0.779735,25782.0,25781.0,0.747998]
["bitfinex","BTCUSD",1693929305724,0.004,25782.0,25781.0,0.747998]
["bitfinex","BTCUSD",1693929305945,0.004,25782.0,25781.0,1.523763]
["bitfinex","BTCUSD",1693929306990,0.004,25782.0,25781.0,3.64425736]
["bitfinex","BTCUSD",1693929307196,0.775529,25789.0,25784.0,0.02]
["bitfinex","BTCUSD",1693929307197,0.77554,25789.0,25784.0,0.02]
["bitfinex","BTCUSD",1693929307402,0.77554,25789.0,25785.0,1.03269411]
["bitfinex","BTCUSD",1693929307403,0.775557,25788.0,25785.0,1.03269411]
["bitfinex","BTCUSD",1693929307826,0.775557,25788.0,25785.0,0.93029411]
["bitfinex","BTCUSD",1693929308036,0.775557,25788.0,25785.0,0.775636]
["bitfinex","BTCUSD",1693929308446,0.930757,25788.0,25785.0,1.475636]
["bitfinex","BTCUSD",1693929309368,0.941757,25788.0,25785.0,1.475636]
["bitfinex","BTCUSD",1693929309988,0.948757,25788.0,25785.0,1.476636]
["bitfinex","BTCUSD",1693929312280,0.948757,25788.0,25785.0,2.25228]
["bitfinex","BTCUSD",1693929312845,0.1732,25788.0,25785.0,2.25228]
["bitfinex","BTCUSD",1693929313247,0.1732,25788.0,25786.0,0.20231909]
["bitfinex","BTCUSD",1693929313449,0.1732,25788.0,25787.0,0.775584]
["bitfinex","BTCUSD",1693929313675,0.1732,25788.0,25787.0,1.551168]
["bitfinex","BTCUSD",1693929313879,0.1732,25788.0,25787.0,1.653568]
["bitfinex","BTCUSD",1693929314397,0.1732,25788.0,25787.0,2.353568]
["bitfinex","BTCUSD",1693929314398,0.1572,25788.0,25787.0,2.353568]
["bitfinex","BTCUSD",1693929314599,0.1602,25788.0,25787.0,2.353568]
["bitfinex","BTCUSD",1693929315024,0.1582,25788.0,25787.0,2.353568]
["bitfinex","BTCUSD",1693929315201,0.1572,25788.0,25787.0,2.362568]
["bitfinex","BTCUSD",1693929315603,0.1602,25788.0,25787.0,2.366568]
["bitfinex","BTCUSD",1693929316195,0.1602,25788.0,25787.0,3.142152]
["bitfinex","BTCUSD",1693929317672,0.1602,25788.0,25787.0,3.62871636]
["bitfinex","BTCUSD",1693929317882,0.005,25788.0,25787.0,4.02761636]
["bitfinex","BTCUSD",1693929318084,0.005,25788.0,25787.0,4.02443636]
["bitfinex","BTCUSD",1693929318291,0.005,25788.0,25787.0,4.02377636]
["bitfinex","BTCUSD",1693929318501,0.002,25788.0,25787.0,4.01959636]
["bitfinex","BTCUSD",1693929318699,0.15517,25791.0,25789.0,0.09991909]
["bitfinex","BTCUSD",1693929318902,0.15517,25791.0,25790.0,1.653388]
["bitfinex","BTCUSD",1693929319259,0.15517,25791.0,25790.0,0.877894]
["bitfinex","BTCUSD",1693929319459,0.15517,25791.0,25790.0,0.775494]
["bitfinex","BTCUSD",1693929319911,0.15517,25791.0,25790.0,1.475494]
["bitfinex","BTCUSD",1693929321327,0.15517,25791.0,25790.0,1.478494]
["bitfinex","BTCUSD",1693929321684,0.15517,25791.0,25790.0,1.486494]
["bitfinex","BTCUSD",1693929321864,0.15617,25791.0,25790.0,1.486494]
["bitfinex","BTCUSD",1693929323490,0.15617,25791.0,25790.0,0.711]
["bitfinex","BTCUSD",1693929323737,1.02230047,25791.0,25790.0,0.711]
["bitfinex","BTCUSD",1693929324110,1.02230047,25791.0,25790.0,0.011]
["bitfinex","BTCUSD",1693929324881,0.931634,25791.0,25790.0,0.011]
["bitfinex","BTCUSD",1693929325633,0.931634,25791.0,25790.0,0.711]
["bitfinex","BTCUSD",1693929327070,0.15617,25791.0,25790.0,0.711]
["bitfinex","BTCUSD",1693929327685,0.15617,25791.0,25790.0,1.486494]
["bitfinex","BTCUSD",1693929328303,0.15617,25791.0,25790.0,2.261988]
["bitfinex","BTCUSD",1693929330462,0.15617,25791.0,25790.0,0.711]
["bitfinex","BTCUSD",1693929330640,2.06829227,25791.0,25790.0,0.711]
["bitfinex","BTCUSD",1693929330774,1.88107108,25791.0,25790.0,0.711]
["bitfinex","BTCUSD",1693929330979,1.98347108,25791.0,25790.0,0.711]
["bitfinex","BTCUSD",1693929331384,2.75893508,25791.0,25790.0,0.711]
["bitfinex","BTCUSD",1693929332041,2.75893508,25791.0,25790.0,0.011]
["bitfinex","BTCUSD",1693929332241,3.13562428,25791.0,25790.0,0.011]
["bitfinex","BTCUSD",1693929334623,2.584962,25791.0,25790.0,0.011]
["bitfinex","BTCUSD",1693929334834,1.809498,25791.0,25790.0,0.011]
["bitfinex","BTCUSD",1693929335039,0.931634,25791.0,25790.0,0.011]
["bitfinex","BTCUSD",1693929335258,0.15617,25791.0,25790.0,0.05953981]
["bitfinex","BTCUSD",1693929335468,0.931634,25791.0,25790.0,0.05953981]
["bitfinex","BTCUSD",1693929337343,0.15617,25791.0,25790.0,0.05953981]
["bitfinex","BTCUSD",1693929338358,0.15617,25791.0,25790.0,1.61052781]
["bitfinex","BTCUSD",1693929338562,0.15617,25791.0,25790.0,2.38602181]
["bitfinex","BTCUSD",1693929338767,0.15617,25791.0,25790.0,1.61052781]
["bitfinex","BTCUSD",1693929339194,0.15617,25791.0,25790.0,2.31052781]
["bitfinex","BTCUSD",1693929345936,0.15617,25791.0,25790.0,2.29806915]
["bitfinex","BTCUSD",1693929346142,1.13796471,25791.0,25790.0,0.74708115]
["bitfinex","BTCUSD",1693929346364,1.44154002,25791.0,25790.0,0.74708115]
["bitfinex","BTCUSD",1693929346568,2.21700402,25791.0,25790.0,0.74708115]
["bitfinex","BTCUSD",1693929346767,2.99246802,25791.0,25790.0,0.74708115]
["bitfinex","BTCUSD",1693929347816,2.99246802,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929349035,2.68889271,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929349267,2.79129271,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929350638,2.88429306,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929352630,3.02379358,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929355545,2.93079323,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929355764,3.3174385,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929356340,3.0238634,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929356541,2.93079323,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929356962,3.11679393,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929357141,2.97729341,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929357395,3.02379398,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929357601,3.21472874,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929358175,3.40089795,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929359847,3.21472874,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929360280,3.40090438,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929360510,3.3950433,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929360709,3.60480465,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929361467,3.16254203,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929362389,3.32254203,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929363010,3.60054308,25791.0,25790.0,0.04708115]
["bitfinex","BTCUSD",1693929363463,3.34754203,25791.0,25790.0,0.05008115]
["bitfinex","BTCUSD",1693929363840,3.51262819,25791.0,25790.0,0.04908115]
["bitfinex","BTCUSD",1693929364243,3.53262819,25791.0,25790.0,0.05108115]
["bitfinex","BTCUSD",1693929365239,3.35654203,25791.0,25790.0,0.05108115]
["bitfinex","BTCUSD",1693929365468,3.34154203,25791.0,25790.0,0.04908115]
["bitfinex","BTCUSD",1693929365663,3.36554203,25791.0,25790.0,0.05108115]
["bitfinex","BTCUSD",1693929367111,0.06,25788.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929367322,0.1024,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929367510,1.65387,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929367716,2.429605,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929368366,2.64863216,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929368703,3.19052643,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929368902,3.19052643,25782.0,25781.0,0.020998]
["bitfinex","BTCUSD",1693929369419,3.19052643,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929369810,3.5801717,25782.0,25781.0,0.020998]
["bitfinex","BTCUSD",1693929370037,3.5801717,25782.0,25781.0,0.022998]
["bitfinex","BTCUSD",1693929370240,3.5801717,25782.0,25781.0,0.020998]
["bitfinex","BTCUSD",1693929370697,3.5791717,25782.0,25781.0,0.021998]
["bitfinex","BTCUSD",1693929370913,3.5771717,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929371121,3.5771717,25782.0,25781.0,0.021998]
["bitfinex","BTCUSD",1693929371333,3.5801717,25782.0,25781.0,0.021998]
["bitfinex","BTCUSD",1693929372146,3.5831717,25782.0,25781.0,0.022998]
["bitfinex","BTCUSD",1693929372776,3.36414454,25782.0,25781.0,0.022998]
["bitfinex","BTCUSD",1693929372963,3.52532602,25782.0,25781.0,0.022998]
["bitfinex","BTCUSD",1693929373207,3.36414454,25782.0,25781.0,0.022998]
["bitfinex","BTCUSD",1693929373413,3.47019868,25782.0,25781.0,0.020998]
["bitfinex","BTCUSD",1693929373615,3.46719868,25782.0,25781.0,0.020998]
["bitfinex","BTCUSD",1693929373819,3.46619868,25782.0,25781.0,0.021998]
["bitfinex","BTCUSD",1693929374024,3.36025454,25782.0,25781.0,0.021998]
["bitfinex","BTCUSD",1693929374235,3.44025454,25782.0,25781.0,0.021998]
["bitfinex","BTCUSD",1693929374443,3.64245884,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929374860,3.64345884,25782.0,25781.0,0.021998]
["bitfinex","BTCUSD",1693929375275,3.64545884,25782.0,25781.0,0.022998]
["bitfinex","BTCUSD",1693929375667,3.62345884,25782.0,25781.0,0.021998]
["bitfinex","BTCUSD",1693929376080,3.63545884,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929376288,3.63445884,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929376499,3.64345884,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929377327,3.23681357,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929379822,2.97260927,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929382356,3.16331116,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929409542,2.87020927,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929409746,0.932094,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929409951,0.176249,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929410291,0.176249,25782.0,25781.0,1.571528]
["bitfinex","BTCUSD",1693929410816,0.176249,25782.0,25781.0,0.795763]
["bitfinex","BTCUSD",1693929412830,0.176249,25782.0,25781.0,0.719998]
["bitfinex","BTCUSD",1693929417479,0.951984,25782.0,25781.0,0.719998]
["bitfinex","BTCUSD",1693929417681,1.727719,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929418795,0.951984,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929419172,0.176249,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929419371,0.176249,25782.0,25781.0,0.719998]
["bitfinex","BTCUSD",1693929422625,0.26901254,25782.0,25781.0,0.719998]
["bitfinex","BTCUSD",1693929422865,0.176249,25782.0,25781.0,0.719998]
["bitfinex","BTCUSD",1693929423174,0.951984,25782.0,25781.0,0.719998]
["bitfinex","BTCUSD",1693929423587,2.03360733,25782.0,25781.0,0.719998]
["bitfinex","BTCUSD",1693929423793,2.4202526,25782.0,25781.0,0.719998]
["bitfinex","BTCUSD",1693929424432,3.1959876,25782.0,25781.0,0.719998]
["bitfinex","BTCUSD",1693929424632,3.33513292,25782.0,25781.0,0.719998]
["bitfinex","BTCUSD",1693929424832,3.33513292,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929425034,3.53029647,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929425241,3.39115115,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929425635,3.43753292,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929427086,3.62373003,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929427291,3.39182117,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929427893,4.0103753,25782.0,25781.0,0.019998]
["bitfinex","BTCUSD",1693929428120,4.0103753,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929429439,3.82417819,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929430628,4.01036118,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929431231,3.82417819,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929431430,4.01035915,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929431886,3.62371388,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929432215,3.39180502,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929433171,3.62371388,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929434993,3.30440813,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929435188,3.07249927,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929435566,3.45914454,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929438857,3.43914454,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929439698,3.8662326,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929439942,3.67180061,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929440193,3.87773816,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929441029,3.67180061,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929442575,3.84034769,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929443020,3.67180061,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929443647,3.86500869,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929445068,3.67180061,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929446964,3.87131379,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929448301,3.88060143,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929448533,3.83914454,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929448743,4.28523518,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929448933,4.46719518,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929449091,4.46725518,25782.0,25781.0,0.06466105]
["bitfinex","BTCUSD",1693929449298,4.46725518,25782.0,25779.0,0.019998]
["bitfinex","BTCUSD",1693929449299,0.08,25780.0,25779.0,0.019998]
["bitfinex","BTCUSD",1693929449519,0.06,25776.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929449720,3.6858434,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929449919,4.0603434,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929450553,3.8793434,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929450754,3.59282527,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929450956,3.60482527,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929451369,3.61282527,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929451758,2.83688027,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929452372,2.450235,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929454052,2.62853262,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929454258,3.36369457,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929455074,3.56089695,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929455277,3.77507299,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929455814,3.56089695,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929456459,3.62089695,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929457988,3.43939695,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929458703,3.62089695,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929459993,4.10015695,25775.0,25774.0,0.019998]
["bitfinex","BTCUSD",1693929460268,4.10015695,25775.0,25773.0,0.019998]
["bitfinex","BTCUSD",1693929460269,0.08,25774.0,25773.0,0.019998]
["bitfinex","BTCUSD",1693929460471,3.58361554,25774.0,25773.0,0.019998]
["bitfinex","BTCUSD",1693929460679,3.8037532,25774.0,25773.0,0.019998]
["bitfinex","BTCUSD",1693929461083,3.8237512,25774.0,25773.0,0.019998]
["bitfinex","BTCUSD",1693929461727,3.8247512,25774.0,25773.0,0.020998]
["bitfinex","BTCUSD",1693929462342,3.8237512,25774.0,25773.0,0.019998]
["bitfinex","BTCUSD",1693929462547,3.60461354,25774.0,25773.0,0.01042945]
["bitfinex","BTCUSD",1693929462967,3.40352924,25774.0,25773.0,0.01042945]
["bitfinex","BTCUSD",1693929463375,3.40252924,25774.0,25773.0,0.01042945]
["bitfinex","BTCUSD",1693929463763,3.42352924,25774.0,25773.0,0.01042945]
["bitfinex","BTCUSD",1693929464216,3.44052924,25774.0,25773.0,0.01042945]
["bitfinex","BTCUSD",1693929464418,3.42352924,25774.0,25773.0,0.01042945]
["bitfinex","BTCUSD",1693929464627,3.44052924,25774.0,25773.0,0.01042945]
["bitfinex","BTCUSD",1693929465688,3.82717451,25774.0,25773.0,0.01042945]
["bitfinex","BTCUSD",1693929467870,3.64161354,25774.0,25773.0,0.01042945]
["bitfinex","BTCUSD",1693929468075,3.84610105,25774.0,25773.0,0.01042945]
["bitfinex","BTCUSD",1693929469438,3.82610105,25774.0,25773.0,0.01042945]
["bitfinex","BTCUSD",1693929472482,3.62161354,25774.0,25773.0,0.01042945]
["bitfinex","BTCUSD",1693929477687,3.62161354,25774.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929477688,0.06,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929477911,3.26370554,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929479429,3.43467504,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929479642,3.04802977,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929479845,3.07202977,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929480251,3.04802977,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929480681,3.09602977,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929480892,3.48267504,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929491272,3.31170554,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929491472,3.50043093,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929495547,3.59344906,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929496406,3.40472367,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929496908,3.45123274,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929497789,3.63726901,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929497995,3.45123274,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929498577,3.63726901,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929499549,3.49774181,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929500629,3.73028715,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929501488,3.74047351,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929503549,3.50792817,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929504160,3.31170554,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929504386,3.48476776,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929504627,3.31170554,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929504857,3.47100811,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929505861,3.31170554,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929506261,3.51954169,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929515383,1.05694039,25773.0,25772.0,0.17465611]
["bitfinex","BTCUSD",1693929515584,0.824005,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929515886,1.78635677,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929516104,1.92611574,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929516823,1.92610664,25773.0,25772.0,0.019998]
["bitfinex","BTCUSD",1693929517288,0.28091426,25773.0,25772.0,1.67198909]
["bitfinex","BTCUSD",1693929517494,0.14116439,25773.0,25772.0,0.89595309]
["bitfinex","BTCUSD",1693929517896,0.048,25773.0,25772.0,0.89595309]
["bitfinex","BTCUSD",1693929518305,0.024,25773.0,25772.0,0.95459236]
["bitfinex","BTCUSD",1693929518476,1.02889026,25774.0,25772.0,0.95459236]
["bitfinex","BTCUSD",1693929518680,0.017,25773.0,25772.0,0.17855636]
["bitfinex","BTCUSD",1693929519081,1.80487826,25774.0,25772.0,0.17855636]
["bitfinex","BTCUSD",1693929519281,0.009,25773.0,25772.0,0.17855636]
["bitfinex","BTCUSD",1693929519659,0.009,25773.0,25772.0,0.15855636]
["bitfinex","BTCUSD",1693929519861,0.009,25773.0,25772.0,0.09863727]
["bitfinex","BTCUSD",1693929520944,0.033,25773.0,25772.0,0.87467327]
["bitfinex","BTCUSD",1693929521564,0.009,25773.0,25772.0,2.35070927]
["bitfinex","BTCUSD",1693929521767,0.021,25773.0,25772.0,2.35070927]
["bitfinex","BTCUSD",1693929522484,0.021,25773.0,25772.0,0.79863727]
["bitfinex","BTCUSD",1693929526741,0.021,25773.0,25772.0,0.09863727]
["bitfinex","BTCUSD",1693929528314,0.797005,25773.0,25772.0,0.09863727]
["bitfinex","BTCUSD",1693929532408,0.797005,25773.0,25772.0,0.79863727]
["bitfinex","BTCUSD",1693929532816,3.20036374,25773.0,25772.0,0.77863727]
["bitfinex","BTCUSD",1693929533070,3.24540629,25773.0,25772.0,0.77863727]
["bitfinex","BTCUSD",1693929533280,3.38515616,25773.0,25772.0,0.77863727]
["bitfinex","BTCUSD",1693929533480,3.9581482,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929535288,3.77180143,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929535705,3.9581482,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929536930,3.79230218,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929537402,4.01155988,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929538329,3.79230218,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929538527,4.0142272,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929538732,3.79230218,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929539084,3.9784988,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929539440,3.79230218,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929539878,4.01016299,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929540063,3.79230218,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929540236,3.65255231,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929542508,3.87675802,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929542943,3.65255231,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929543357,3.8854877,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929543560,3.65255231,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929543967,3.69914093,25773.0,25772.0,0.07863727]
["bitfinex","BTCUSD",1693929544176,0.07751845,25772.0,25767.0,0.02248155]
["bitfinex","BTCUSD",1693929544381,0.1024,25768.0,25767.0,0.02248155]
["bitfinex","BTCUSD",1693929544591,1.654712,25768.0,25767.0,0.02248155]
["bitfinex","BTCUSD",1693929545421,1.657712,25768.0,25767.0,0.02348155]
["bitfinex","BTCUSD",1693929546976,2.433868,25768.0,25767.0,0.02348155]
["bitfinex","BTCUSD",1693929547179,2.7928568,25768.0,25767.0,0.02448155]
["bitfinex","BTCUSD",1693929549884,3.00293987,25768.0,25767.0,0.02448155]
["bitfinex","BTCUSD",1693929550088,3.38958514,25768.0,25767.0,0.02448155]
["bitfinex","BTCUSD",1693929551327,3.03359634,25768.0,25767.0,0.02448155]
["bitfinex","BTCUSD",1693929551538,2.72111327,25768.0,25767.0,0.02448155]
["bitfinex","BTCUSD",1693929552596,0.006,25768.0,25767.0,0.02448155]
["bitfinex","BTCUSD",1693929553017,0.006,25768.0,25767.0,0.80066755]
["bitfinex","BTCUSD",1693929553220,0.006,25768.0,25767.0,1.50066755]
["bitfinex","BTCUSD",1693929553437,0.006,25768.0,25767.0,1.498186]
["bitfinex","BTCUSD",1693929556244,0.006,25768.0,25767.0,0.722]
["bitfinex","BTCUSD",1693929556446,0.782156,25768.0,25767.0,0.702]
["bitfinex","BTCUSD",1693929556652,1.98280531,25768.0,25767.0,0.722]
["bitfinex","BTCUSD",1693929557086,1.98280531,25768.0,25767.0,0.702]
["bitfinex","BTCUSD",1693929557303,1.558312,25768.0,25767.0,0.702]
["bitfinex","BTCUSD",1693929559134,1.558312,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693929559938,0.006,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693929560594,0.006,25768.0,25767.0,0.778186]
["bitfinex","BTCUSD",1693929560771,0.006,25768.0,25767.0,1.478186]
["bitfinex","BTCUSD",1693929561372,0.006,25768.0,25767.0,0.702]
["bitfinex","BTCUSD",1693929573278,0.782156,25768.0,25767.0,0.702]
["bitfinex","BTCUSD",1693929573475,2.75465886,25768.0,25767.0,0.702]
["bitfinex","BTCUSD",1693929573584,2.75465886,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693929573994,1.558312,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693929574214,0.782156,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693929574619,0.006,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693929575032,0.006,25768.0,25767.0,0.702]
["bitfinex","BTCUSD",1693929578733,0.006,25768.0,25767.0,1.478186]
["bitfinex","BTCUSD",1693929581637,0.006,25768.0,25767.0,3.17543955]
["bitfinex","BTCUSD",1693929581857,0.006,25768.0,25767.0,3.67325621]
["bitfinex","BTCUSD",1693929582069,0.006,25768.0,25767.0,3.60737621]
["bitfinex","BTCUSD",1693929584413,0.006,25768.0,25767.0,3.5143249]
["bitfinex","BTCUSD",1693929586254,0.006,25768.0,25767.0,4.00155017]
["bitfinex","BTCUSD",1693929586482,0.006,25768.0,25767.0,4.00443017]
["bitfinex","BTCUSD",1693929586718,0.006,25768.0,25767.0,4.00065017]
["bitfinex","BTCUSD",1693929586926,0.003,25768.0,25767.0,3.99911017]
["bitfinex","BTCUSD",1693929587152,0.005,25768.0,25767.0,4.02589017]
["bitfinex","BTCUSD",1693929587372,0.005,25768.0,25767.0,4.02907017]
["bitfinex","BTCUSD",1693929587596,0.005,25768.0,25767.0,4.03177017]
["bitfinex","BTCUSD",1693929587842,0.003,25768.0,25767.0,4.00877017]
["bitfinex","BTCUSD",1693929588062,0.002,25768.0,25767.0,4.03053017]
["bitfinex","BTCUSD",1693929588299,0.002,25768.0,25767.0,4.02981017]
["bitfinex","BTCUSD",1693929588499,0.004,25768.0,25767.0,4.05311017]
["bitfinex","BTCUSD",1693929588712,0.004,25768.0,25767.0,4.04531017]
["bitfinex","BTCUSD",1693929588927,0.004,25768.0,25767.0,4.03121017]
["bitfinex","BTCUSD",1693929589129,0.004,25768.0,25767.0,3.96497017]
["bitfinex","BTCUSD",1693929596971,0.004,25768.0,25767.0,4.03223017]
["bitfinex","BTCUSD",1693929597197,0.004,25768.0,25767.0,4.03343017]
["bitfinex","BTCUSD",1693929597403,0.004,25768.0,25767.0,4.03127017]
["bitfinex","BTCUSD",1693929597599,0.004,25768.0,25767.0,4.03271017]
["bitfinex","BTCUSD",1693929597760,0.004,25768.0,25767.0,3.96497017]
["bitfinex","BTCUSD",1693929600621,0.004,25768.0,25767.0,4.03673017]
["bitfinex","BTCUSD",1693929601102,0.004,25768.0,25767.0,3.96497017]
["bitfinex","BTCUSD",1693929601303,0.004,25768.0,25767.0,3.96273831]
["bitfinex","BTCUSD",1693929605945,0.004,25768.0,25767.0,3.96025676]
["bitfinex","BTCUSD",1693929606106,0.004,25768.0,25767.0,2.73854014]
["bitfinex","BTCUSD",1693929607055,0.004,25768.0,25767.0,2.63614014]
["bitfinex","BTCUSD",1693929607179,0.004,25768.0,25767.0,2.73854014]
["bitfinex","BTCUSD",1693929607376,0.004,25768.0,25767.0,2.71854014]
["bitfinex","BTCUSD",1693929609469,0.004,25768.0,25767.0,3.49472614]
["bitfinex","BTCUSD",1693929610881,0.29587928,25768.0,25767.0,0.74376814]
["bitfinex","BTCUSD",1693929613177,0.08151845,25768.0,25767.0,0.74376814]
["bitfinex","BTCUSD",1693929614929,0.08151845,25768.0,25767.0,0.8093575]
["bitfinex","BTCUSD",1693929615345,0.08151845,25768.0,25767.0,0.11158936]
["bitfinex","BTCUSD",1693929617006,0.08151845,25768.0,25767.0,0.81158936]
["bitfinex","BTCUSD",1693929617510,0.08151845,25768.0,25767.0,1.58777536]
["bitfinex","BTCUSD",1693929617746,0.08151845,25768.0,25767.0,0.91398936]
["bitfinex","BTCUSD",1693929617955,0.08151845,25768.0,25767.0,0.81158936]
["bitfinex","BTCUSD",1693929619018,0.06151845,25768.0,25767.0,0.91398936]
["bitfinex","BTCUSD",1693929619219,0.004,25768.0,25767.0,2.46636136]
["bitfinex","BTCUSD",1693929619396,0.004,25768.0,25767.0,3.24254736]
["bitfinex","BTCUSD",1693929619397,0.06151845,25768.0,25767.0,3.24254736]
["bitfinex","BTCUSD",1693929619631,0.06151845,25768.0,25767.0,3.30956736]
["bitfinex","BTCUSD",1693929619632,0.004,25768.0,25767.0,3.30956736]
["bitfinex","BTCUSD",1693929619837,0.004,25768.0,25767.0,3.30788736]
["bitfinex","BTCUSD",1693929620045,0.06151845,25768.0,25767.0,3.24254736]
["bitfinex","BTCUSD",1693929621739,0.06151845,25768.0,25767.0,3.30824736]
["bitfinex","BTCUSD",1693929621948,0.06151845,25768.0,25767.0,3.30830736]
["bitfinex","BTCUSD",1693929622151,0.06151845,25768.0,25767.0,3.30890736]
["bitfinex","BTCUSD",1693929622352,0.06151845,25768.0,25767.0,3.30878736]
["bitfinex","BTCUSD",1693929622559,0.06151845,25768.0,25767.0,3.30800736]
["bitfinex","BTCUSD",1693929622778,0.004,25768.0,25767.0,3.71447263]
["bitfinex","BTCUSD",1693929622988,0.004,25768.0,25767.0,4.11829798]
["bitfinex","BTCUSD",1693929623169,0.004,25768.0,25767.0,4.11847798]
["bitfinex","BTCUSD",1693929623424,0.004,25768.0,25767.0,4.18123798]
["bitfinex","BTCUSD",1693929623629,0.004,25768.0,25767.0,4.29548221]
["bitfinex","BTCUSD",1693929623807,0.004,25768.0,25767.0,4.44218624]
["bitfinex","BTCUSD",1693929624012,0.004,25768.0,25767.0,4.29704221]
["bitfinex","BTCUSD",1693929624217,0.004,25768.0,25767.0,4.32629221]
["bitfinex","BTCUSD",1693929624423,0.004,25768.0,25767.0,4.33109221]
["bitfinex","BTCUSD",1693929624628,0.002,25768.0,25767.0,4.30761221]
["bitfinex","BTCUSD",1693929624831,0.002,25768.0,25767.0,4.30527221]
["bitfinex","BTCUSD",1693929625042,0.004,25768.0,25767.0,4.32933221]
["bitfinex","BTCUSD",1693929625242,0.004,25768.0,25767.0,4.32891221]
["bitfinex","BTCUSD",1693929625451,0.004,25768.0,25767.0,4.32843221]
["bitfinex","BTCUSD",1693929625672,0.004,25768.0,25767.0,4.32601066]
["bitfinex","BTCUSD",1693929625871,0.004,25768.0,25767.0,4.32529066]
["bitfinex","BTCUSD",1693929626155,0.004,25768.0,25767.0,4.73345066]
["bitfinex","BTCUSD",1693929626376,0.004,25768.0,25767.0,4.75145066]
["bitfinex","BTCUSD",1693929626555,0.004,25768.0,25767.0,4.73403066]
["bitfinex","BTCUSD",1693929626706,0.002,25768.0,25767.0,4.71105066]
["bitfinex","BTCUSD",1693929626909,0.002,25768.0,25767.0,5.21625764]
["bitfinex","BTCUSD",1693929627111,0.004,25768.0,25767.0,5.26267919]
["bitfinex","BTCUSD",1693929627340,0.002,25768.0,25767.0,5.56252456]
["bitfinex","BTCUSD",1693929627546,0.002,25768.0,25767.0,5.28970053]
["bitfinex","BTCUSD",1693929627749,0.002,25768.0,25767.0,5.28868053]
["bitfinex","BTCUSD",1693929627924,0.004,25768.0,25767.0,5.31274053]
["bitfinex","BTCUSD",1693929628146,0.002,25768.0,25767.0,5.39114053]
["bitfinex","BTCUSD",1693929628348,0.02,25770.0,25769.0,0.08]
["bitfinex","BTCUSD",1693929628524,0.05751845,25772.0,25769.0,0.08]
["bitfinex","BTCUSD",1693929628525,0.05751845,25772.0,25769.0,4.79594927]
["bitfinex","BTCUSD",1693929628725,0.02,25771.0,25770.0,0.40664527]
["bitfinex","BTCUSD",1693929628930,0.02,25771.0,25770.0,3.22367327]
["bitfinex","BTCUSD",1693929629441,0.02,25771.0,25770.0,3.92385327]
["bitfinex","BTCUSD",1693929629650,0.07751845,25771.0,25770.0,3.92331327]
["bitfinex","BTCUSD",1693929629849,0.07751845,25771.0,25770.0,3.92379327]
["bitfinex","BTCUSD",1693929630063,0.07751845,25771.0,25770.0,3.92367327]
["bitfinex","BTCUSD",1693929630261,0.07751845,25771.0,25770.0,3.91743327]
["bitfinex","BTCUSD",1693929630463,0.07751845,25771.0,25770.0,3.91569327]
["bitfinex","BTCUSD",1693929630663,0.07751845,25771.0,25770.0,3.83733327]
["bitfinex","BTCUSD",1693929631490,0.07951845,25771.0,25770.0,3.86133327]
["bitfinex","BTCUSD",1693929631662,0.08151845,25771.0,25770.0,3.88533327]
["bitfinex","BTCUSD",1693929632069,0.08151845,25771.0,25770.0,3.86533327]
["bitfinex","BTCUSD",1693929633247,0.08151845,25771.0,25770.0,3.93008062]
["bitfinex","BTCUSD",1693929636636,0.08151845,25771.0,25770.0,3.82768062]
["bitfinex","BTCUSD",1693929636847,0.08151845,25771.0,25770.0,3.93008062]
["bitfinex","BTCUSD",1693929637676,0.08151845,25771.0,25770.0,3.82768062]
["bitfinex","BTCUSD",1693929637880,0.08151845,25771.0,25770.0,3.93008062]
["bitfinex","BTCUSD",1693929638312,0.08151845,25771.0,25770.0,3.54343535]
["bitfinex","BTCUSD",1693929638525,0.08151845,25771.0,25770.0,2.36493935]
["bitfinex","BTCUSD",1693929638735,0.08151845,25771.0,25770.0,2.46733935]
["bitfinex","BTCUSD",1693929640180,0.08151845,25771.0,25770.0,2.36493935]
["bitfinex","BTCUSD",1693929640382,0.08151845,25771.0,25770.0,2.46733935]
["bitfinex","BTCUSD",1693929641096,0.08151845,25771.0,25770.0,2.49821982]
["bitfinex","BTCUSD",1693929641685,0.08151845,25771.0,25770.0,3.27431582]
["bitfinex","BTCUSD",1693929667339,0.08151845,25771.0,25770.0,2.49821982]
["bitfinex","BTCUSD",1693929668469,0.08151845,25771.0,25770.0,1.72212382]
["bitfinex","BTCUSD",1693929668691,0.2511497,25771.0,25770.0,0.94602782]
["bitfinex","BTCUSD",1693929668894,0.08151845,25771.0,25770.0,0.94602782]
["bitfinex","BTCUSD",1693929669847,0.08151845,25771.0,25770.0,1.72212382]
["bitfinex","BTCUSD",1693929676511,0.08151845,25771.0,25770.0,2.49821982]
["bitfinex","BTCUSD",1693929677336,0.08151845,25771.0,25770.0,3.27431582]
["bitfinex","BTCUSD",1693929678315,0.08151845,25771.0,25770.0,3.25809616]
["bitfinex","BTCUSD",1693929690575,0.08151845,25771.0,25770.0,2.48200016]
["bitfinex","BTCUSD",1693929691529,0.08151845,25771.0,25770.0,0.82740816]
["bitfinex","BTCUSD",1693929694640,0.08151845,25771.0,25770.0,1.60350416]
["bitfinex","BTCUSD",1693929695746,0.08151845,25771.0,25770.0,0.82740816]
["bitfinex","BTCUSD",1693929701028,0.85758445,25771.0,25770.0,0.82740816]
["bitfinex","BTCUSD",1693929706198,0.85758445,25771.0,25770.0,0.79652769]
["bitfinex","BTCUSD",1693929706199,1.64629309,25771.0,25770.0,0.79652769]
["bitfinex","BTCUSD",1693929706399,3.34877883,25771.0,25770.0,0.79652769]
["bitfinex","BTCUSD",1693929707066,3.34877883,25771.0,25770.0,0.77252769]
["bitfinex","BTCUSD",1693929707067,3.34677883,25771.0,25770.0,0.77252769]
["bitfinex","BTCUSD",1693929707472,3.34877883,25771.0,25770.0,0.79752769]
["bitfinex","BTCUSD",1693929707633,3.34877883,25771.0,25770.0,0.049]
["bitfinex","BTCUSD",1693929707820,3.34677883,25771.0,25770.0,0.024]
["bitfinex","BTCUSD",1693929708410,3.48650016,25771.0,25770.0,0.024]
["bitfinex","BTCUSD",1693929708619,0.05751845,25767.0,25766.0,0.79679725]
["bitfinex","BTCUSD",1693929708845,0.05751845,25767.0,25766.0,1.49679725]
["bitfinex","BTCUSD",1693929709020,0.05751845,25767.0,25766.0,1.553781]
["bitfinex","BTCUSD",1693929709258,0.07751845,25767.0,25766.0,1.553781]
["bitfinex","BTCUSD",1693929709678,0.07951845,25767.0,25766.0,1.577781]
["bitfinex","BTCUSD",1693929710512,0.08151845,25767.0,25766.0,2.480397]
["bitfinex","BTCUSD",1693929714648,0.08151845,25767.0,25766.0,3.73343827]
["bitfinex","BTCUSD",1693929714649,0.004,25767.0,25766.0,3.73343827]
["bitfinex","BTCUSD",1693929714862,0.004,25767.0,25766.0,4.04831827]
["bitfinex","BTCUSD",1693929715083,0.004,25767.0,25766.0,4.04225827]
["bitfinex","BTCUSD",1693929715287,0.004,25767.0,25766.0,4.03991827]
["bitfinex","BTCUSD",1693929715510,0.004,25767.0,25766.0,4.03421827]
["bitfinex","BTCUSD",1693929715713,0.004,25767.0,25766.0,4.03433827]
["bitfinex","BTCUSD",1693929715916,0.004,25767.0,25766.0,4.03625827]
["bitfinex","BTCUSD",1693929716118,0.004,25767.0,25766.0,4.03967827]
["bitfinex","BTCUSD",1693929716299,0.004,25767.0,25766.0,4.03949827]
["bitfinex","BTCUSD",1693929716497,0.004,25767.0,25766.0,4.03937827]
["bitfinex","BTCUSD",1693929716699,0.004,25767.0,25766.0,4.03907827]
["bitfinex","BTCUSD",1693929716926,0.004,25767.0,25766.0,4.03889827]
["bitfinex","BTCUSD",1693929717138,0.004,25767.0,25766.0,4.03847827]
["bitfinex","BTCUSD",1693929717287,0.004,25767.0,25766.0,4.03919827]
["bitfinex","BTCUSD",1693929717486,0.004,25767.0,25766.0,4.04795827]
["bitfinex","BTCUSD",1693929717693,0.004,25767.0,25766.0,4.04873827]
["bitfinex","BTCUSD",1693929717876,0.004,25767.0,25766.0,4.04417827]
["bitfinex","BTCUSD",1693929718078,0.004,25767.0,25766.0,4.04051827]
["bitfinex","BTCUSD",1693929718300,0.004,25767.0,25766.0,4.04189827]
["bitfinex","BTCUSD",1693929718508,0.004,25767.0,25766.0,4.04147827]
["bitfinex","BTCUSD",1693929718711,0.004,25767.0,25766.0,4.04123827]
["bitfinex","BTCUSD",1693929718910,0.004,25767.0,25766.0,4.04081827]
["bitfinex","BTCUSD",1693929719117,0.004,25767.0,25766.0,4.05197827]
["bitfinex","BTCUSD",1693929719354,0.004,25767.0,25766.0,4.05449827]
["bitfinex","BTCUSD",1693929719553,0.004,25767.0,25766.0,4.05245827]
["bitfinex","BTCUSD",1693929719752,0.004,25767.0,25766.0,4.05323827]
["bitfinex","BTCUSD",1693929720000,0.004,25767.0,25766.0,4.04483827]
["bitfinex","BTCUSD",1693929720203,0.004,25767.0,25766.0,4.03889827]
["bitfinex","BTCUSD",1693929720455,0.004,25767.0,25766.0,4.04369827]
["bitfinex","BTCUSD",1693929720835,0.004,25767.0,25766.0,4.04711827]
["bitfinex","BTCUSD",1693929721038,0.004,25767.0,25766.0,4.04741827]
["bitfinex","BTCUSD",1693929721178,0.004,25767.0,25766.0,4.04795827]
["bitfinex","BTCUSD",1693929721379,0.004,25767.0,25766.0,4.04789827]
["bitfinex","BTCUSD",1693929721579,0.004,25767.0,25766.0,4.76950394]
["bitfinex","BTCUSD",1693929721778,0.07751845,25772.0,25769.0,0.4669]
["bitfinex","BTCUSD",1693929721981,0.07751845,25772.0,25771.0,0.878466]
["bitfinex","BTCUSD",1693929722184,0.07751845,25772.0,25771.0,3.11724327]
["bitfinex","BTCUSD",1693929722385,0.019998,25774.0,25771.0,3.11724327]
["bitfinex","BTCUSD",1693929722592,0.019998,25774.0,25771.0,3.16950138]
["bitfinex","BTCUSD",1693929722593,0.07751845,25772.0,25771.0,3.16950138]
["bitfinex","BTCUSD",1693929722787,0.07851845,25772.0,25771.0,3.11724327]
["bitfinex","BTCUSD",1693929722994,0.07851845,25772.0,25771.0,3.430598]
["bitfinex","BTCUSD",1693929723246,0.07751845,25772.0,25771.0,3.48775127]
["bitfinex","BTCUSD",1693929724973,0.27285866,25772.0,25771.0,0.80715327]
["bitfinex","BTCUSD",1693929726226,0.07851845,25772.0,25771.0,0.80715327]
["bitfinex","BTCUSD",1693929726429,0.07851845,25772.0,25771.0,1.58321927]
["bitfinex","BTCUSD",1693929726860,0.07851845,25772.0,25771.0,2.35928527]
["bitfinex","BTCUSD",1693929728327,0.07851845,25772.0,25771.0,3.23775127]
["bitfinex","BTCUSD",1693929731244,0.07851845,25772.0,25771.0,2.46168527]
["bitfinex","BTCUSD",1693929732200,0.07851845,25772.0,25771.0,1.68561927]
["bitfinex","BTCUSD",1693929740893,0.07851845,25772.0,25771.0,0.90955327]
["bitfinex","BTCUSD",1693929741092,0.07851845,25772.0,25771.0,0.80715327]
["bitfinex","BTCUSD",1693929743048,0.07851845,25772.0,25771.0,1.68561927]
["bitfinex","BTCUSD",1693929743471,0.07851845,25772.0,25771.0,3.23775127]
["bitfinex","BTCUSD",1693929745380,0.07851845,25772.0,25771.0,2.46168527]
["bitfinex","BTCUSD",1693929746642,0.07851845,25772.0,25771.0,1.68561927]
["bitfinex","BTCUSD",1693929747036,0.07851845,25772.0,25771.0,0.90955327]
["bitfinex","BTCUSD",1693929747653,0.07851845,25772.0,25771.0,0.80715327]
["bitfinex","BTCUSD",1693929749312,2.11257444,25772.0,25771.0,0.80715327]
["bitfinex","BTCUSD",1693929749781,2.11257444,25772.0,25771.0,0.10715327]
["bitfinex","BTCUSD",1693929750228,2.11257444,25772.0,25771.0,0.08215327]
["bitfinex","BTCUSD",1693929750229,2.11157444,25772.0,25771.0,0.08215327]
["bitfinex","BTCUSD",1693929750435,2.11157444,25772.0,25771.0,0.05715327]
["bitfinex","BTCUSD",1693929750812,2.11257444,25772.0,25771.0,0.025]
["bitfinex","BTCUSD",1693929751039,2.11357444,25772.0,25771.0,0.09316085]
["bitfinex","BTCUSD",1693929751230,2.88961044,25772.0,25771.0,0.09316085]
["bitfinex","BTCUSD",1693929751432,2.88961044,25772.0,25771.0,0.06816085]
["bitfinex","BTCUSD",1693929751433,2.88861044,25772.0,25771.0,0.06816085]
["bitfinex","BTCUSD",1693929752558,2.88761044,25772.0,25771.0,0.04316085]
["bitfinex","BTCUSD",1693929752709,2.60156022,25772.0,25771.0,0.04316085]
["bitfinex","BTCUSD",1693929752914,2.60256022,25772.0,25771.0,0.025]
["bitfinex","BTCUSD",1693929753113,2.60356022,25772.0,25771.0,0.09312852]
["bitfinex","BTCUSD",1693929754555,1.82752422,25772.0,25771.0,0.09312852]
["bitfinex","BTCUSD",1693929757304,0.85555445,25772.0,25771.0,0.09312852]
["bitfinex","BTCUSD",1693929758237,0.85555445,25772.0,25771.0,0.79312852]
["bitfinex","BTCUSD",1693929759473,1.05980554,25772.0,25771.0,0.79312852]
["bitfinex","BTCUSD",1693929759889,1.83584154,25772.0,25771.0,0.79312852]
["bitfinex","BTCUSD",1693929761240,1.92898922,25772.0,25771.0,0.79312852]
["bitfinex","BTCUSD",1693929761441,1.92898922,25772.0,25771.0,0.09312852]
["bitfinex","BTCUSD",1693929762263,1.83584154,25772.0,25771.0,0.09312852]
["bitfinex","BTCUSD",1693929762507,3.04665704,25772.0,25771.0,0.09312852]
["bitfinex","BTCUSD",1693929763373,3.35145122,25772.0,25771.0,0.09312852]
["bitfinex","BTCUSD",1693929763582,3.6640255,25772.0,25771.0,0.09312852]
["bitfinex","BTCUSD",1693929763812,3.75680496,25772.0,25771.0,0.09312852]
["bitfinex","BTCUSD",1693929764024,3.75680496,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1693929764227,3.22917251,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1693929764673,3.22817251,25772.0,25771.0,0.025]
["bitfinex","BTCUSD",1693929764883,0.02,25767.0,25766.0,0.01059525]
["bitfinex","BTCUSD",1693929765103,0.02,25767.0,25766.0,0.71059525]
["bitfinex","BTCUSD",1693929765312,0.26704052,25767.0,25766.0,0.71059525]
["bitfinex","BTCUSD",1693929765736,0.26704052,25767.0,25766.0,0.01059525]
["bitfinex","BTCUSD",1693929766168,0.07751845,25767.0,25766.0,0.01059525]
["bitfinex","BTCUSD",1693929766377,0.07751845,25767.0,25766.0,0.78681125]
["bitfinex","BTCUSD",1693929766779,0.07851845,25767.0,25766.0,0.81181125]
["bitfinex","BTCUSD",1693929767218,0.07851845,25767.0,25766.0,1.51181125]
["bitfinex","BTCUSD",1693929767635,0.07951845,25767.0,25766.0,1.53681125]
["bitfinex","BTCUSD",1693929768041,0.07951845,25767.0,25766.0,0.80860689]
["bitfinex","BTCUSD",1693929769781,0.66084472,25767.0,25766.0,0.80860689]
["bitfinex","BTCUSD",1693929770042,2.21321672,25767.0,25766.0,0.80860689]
["bitfinex","BTCUSD",1693929770671,2.21221672,25767.0,25766.0,0.78360689]
["bitfinex","BTCUSD",1693929770880,2.21321672,25767.0,25766.0,0.10860689]
["bitfinex","BTCUSD",1693929771094,2.01853572,25767.0,25766.0,0.10860689]
["bitfinex","BTCUSD",1693929771308,2.56345954,25767.0,25766.0,0.08360689]
["bitfinex","BTCUSD",1693929771521,2.48486359,25767.0,25766.0,0.08360689]
["bitfinex","BTCUSD",1693929771735,4.55859135,25767.0,25766.0,0.08360689]
["bitfinex","BTCUSD",1693929771946,4.58516223,25767.0,25766.0,0.03559525]
["bitfinex","BTCUSD",1693929772153,4.67923456,25767.0,25766.0,0.06059525]
["bitfinex","BTCUSD",1693929772370,4.53952192,25767.0,25766.0,0.06059525]
["bitfinex","BTCUSD",1693929772992,4.53852192,25767.0,25766.0,0.03559525]
["bitfinex","BTCUSD",1693929773404,4.50544959,25767.0,25766.0,0.01059525]
["bitfinex","BTCUSD",1693929773609,4.61752192,25767.0,25766.0,0.01059525]
["bitfinex","BTCUSD",1693929774410,4.52644959,25767.0,25766.0,0.01059525]
["bitfinex","BTCUSD",1693929774831,4.53844959,25767.0,25766.0,0.01259525]
["bitfinex","BTCUSD",1693929775232,4.53644959,25767.0,25766.0,0.01259525]
["bitfinex","BTCUSD",1693929775435,4.53644959,25767.0,25766.0,0.01459525]
["bitfinex","BTCUSD",1693929775436,4.55044959,25767.0,25766.0,0.01459525]
["bitfinex","BTCUSD",1693929777319,4.85044959,25767.0,25766.0,0.01459525]
["bitfinex","BTCUSD",1693929777525,4.93000959,25767.0,25766.0,0.01459525]
["bitfinex","BTCUSD",1693929777732,0.23751845,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1693929777946,4.53819299,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1693929778151,4.73269299,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1693929778776,4.81989099,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1693929778991,4.75269099,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1693929779417,4.81833099,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1693929779618,4.84009099,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1693929779828,4.84051099,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1693929780033,4.84531099,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1693929780205,4.84477099,25765.0,25764.0,0.020998]
["bitfinex","BTCUSD",1693929780411,4.85931099,25765.0,25764.0,0.022998]
["bitfinex","BTCUSD",1693929780610,4.84169099,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1693929780842,4.75269099,25765.0,25764.0,0.019998]
["bitfinex","BTCUSD",1693929781251,4.75269099,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1693929781252,4.75669099,25765.0,25764.0,0.021998]
["bitfinex","BTCUSD",1693929782139,4.75669099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929782140,4.77769099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929782554,4.86339099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929782752,4.87371099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929782959,4.86777099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929783164,4.86525099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929783417,5.76597099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929783681,5.76561099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929783889,5.69769099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929784092,5.76585099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929784294,5.76591099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929784505,5.77893099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929784714,5.78187099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929784959,5.78199099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929785395,5.78481099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929785599,5.78463099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929785801,5.78307099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929785974,5.78283099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929786185,5.78259099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929786375,5.78307099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929786590,5.78271099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929786789,5.78187099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929786952,5.78193099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929787150,5.78199099,25765.0,25764.0,0.023998]
["bitfinex","BTCUSD",1693929787346,0.05751845,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693929787578,0.40664158,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693929787777,2.73610258,25757.0,25756.0,0.06391359]
["bitfinex","BTCUSD",1693929787977,2.96968018,25757.0,25756.0,0.06391359]
["bitfinex","BTCUSD",1693929788633,2.97168018,25757.0,25756.0,0.08791359]
["bitfinex","BTCUSD",1693929788837,3.24916356,25757.0,25756.0,0.11291359]
["bitfinex","BTCUSD",1693929792482,2.02752958,25757.0,25756.0,0.11291359]
["bitfinex","BTCUSD",1693929794742,2.02752958,25757.0,25756.0,0.35582441]
["bitfinex","BTCUSD",1693929794949,2.02752958,25757.0,25756.0,0.11291359]
["bitfinex","BTCUSD",1693929795386,2.02752958,25757.0,25756.0,0.35582431]
["bitfinex","BTCUSD",1693929795931,2.23159703,25757.0,25756.0,0.35582431]
["bitfinex","BTCUSD",1693929796885,2.61005133,25757.0,25756.0,0.35582431]
["bitfinex","BTCUSD",1693929798018,2.23159703,25757.0,25756.0,0.35582431]
["bitfinex","BTCUSD",1693929798263,2.02752958,25757.0,25756.0,0.35582431]
["bitfinex","BTCUSD",1693929798679,0.087914,25757.0,25756.0,0.35582431]
["bitfinex","BTCUSD",1693929800517,0.864401,25757.0,25756.0,0.35582431]
["bitfinex","BTCUSD",1693929803530,1.640888,25757.0,25756.0,0.35582431]
["bitfinex","BTCUSD",1693929808366,1.640888,25757.0,25756.0,0.44890309]
["bitfinex","BTCUSD",1693929808569,2.80402027,25757.0,25756.0,0.44890309]
["bitfinex","BTCUSD",1693929809633,2.02753327,25757.0,25756.0,0.44890309]
["bitfinex","BTCUSD",1693929809832,2.02753327,25757.0,25756.0,1.14890309]
["bitfinex","BTCUSD",1693929811382,0.087914,25757.0,25756.0,1.14890309]
["bitfinex","BTCUSD",1693929811583,0.087914,25757.0,25756.0,1.65452717]
["bitfinex","BTCUSD",1693929811713,0.087914,25757.0,25756.0,1.14874643]
["bitfinex","BTCUSD",1693929812318,0.087914,25757.0,25756.0,1.2883646]
["bitfinex","BTCUSD",1693929813217,0.087914,25757.0,25756.0,1.74745421]
["bitfinex","BTCUSD",1693929813419,0.087914,25757.0,25756.0,1.65453209]
["bitfinex","BTCUSD",1693929814021,0.087914,25757.0,25756.0,2.43105009]
["bitfinex","BTCUSD",1693929814403,0.087914,25757.0,25756.0,2.61720765]
["bitfinex","BTCUSD",1693929814605,0.087914,25757.0,25756.0,4.3655263]
["bitfinex","BTCUSD",1693929814606,0.067914,25757.0,25756.0,4.3655263]
["bitfinex","BTCUSD",1693929814740,0.004,25757.0,25756.0,4.39351319]
["bitfinex","BTCUSD",1693929814938,0.004,25757.0,25756.0,4.46053319]
["bitfinex","BTCUSD",1693929815170,0.004,25757.0,25756.0,4.39351319]
["bitfinex","BTCUSD",1693929815727,0.02,25760.0,25756.0,4.34451319]
["bitfinex","BTCUSD",1693929815929,0.02,25760.0,25759.0,0.24193039]
["bitfinex","BTCUSD",1693929816128,0.02,25761.0,25759.0,2.42035772]
["bitfinex","BTCUSD",1693929816359,0.02,25761.0,25760.0,0.33593086]
["bitfinex","BTCUSD",1693929816955,0.17536,25761.0,25760.0,0.33593086]
["bitfinex","BTCUSD",1693929817229,0.17536,25761.0,25760.0,1.03593086]
["bitfinex","BTCUSD",1693929817635,0.17536,25761.0,25760.0,0.79302014]
["bitfinex","BTCUSD",1693929818042,0.17536,25761.0,25760.0,0.09302014]
["bitfinex","BTCUSD",1693929818850,0.18036,25761.0,25760.0,0.09302014]
["bitfinex","BTCUSD",1693929819507,0.18036,25761.0,25759.0,0.23255053]
["bitfinex","BTCUSD",1693929819706,0.18036,25761.0,25759.0,0.69158795]
["bitfinex","BTCUSD",1693929820289,0.18036,25761.0,25758.0,1.74829014]
["bitfinex","BTCUSD",1693929820505,0.18036,25761.0,25759.0,0.7]
["bitfinex","BTCUSD",1693929820706,0.17736,25761.0,25759.0,0.7]
["bitfinex","BTCUSD",1693929821039,0.1993058,25760.0,25759.0,0.705]
["bitfinex","BTCUSD",1693929821236,0.1993058,25760.0,25759.0,0.005]
["bitfinex","BTCUSD",1693929821237,1.7520998,25760.0,25759.0,0.005]
["bitfinex","BTCUSD",1693929821444,1.7520998,25760.0,25759.0,0.011]
["bitfinex","BTCUSD",1693929821661,2.91514207,25760.0,25759.0,0.011]
["bitfinex","BTCUSD",1693929821862,2.91514207,25760.0,25759.0,0.006]
["bitfinex","BTCUSD",1693929822071,3.21054993,25760.0,25759.0,0.006]
["bitfinex","BTCUSD",1693929822282,3.21154993,25760.0,25759.0,0.014]
["bitfinex","BTCUSD",1693929822490,3.21154993,25760.0,25759.0,0.029]
["bitfinex","BTCUSD",1693929822693,3.23154993,25760.0,25759.0,0.029]
["bitfinex","BTCUSD",1693929828079,3.23154993,25760.0,25759.0,0.06711238]
["bitfinex","BTCUSD",1693929828845,3.13464413,25760.0,25759.0,0.06711238]
["bitfinex","BTCUSD",1693929829051,3.22771646,25760.0,25759.0,0.06711238]
["bitfinex","BTCUSD",1693929829264,3.18368867,25760.0,25759.0,0.029]
["bitfinex","BTCUSD",1693929829470,2.64616817,25760.0,25759.0,0.029]
["bitfinex","BTCUSD",1693929829888,3.13421344,25760.0,25759.0,0.05311382]
["bitfinex","BTCUSD",1693929830095,3.05214111,25760.0,25759.0,0.05411382]
["bitfinex","BTCUSD",1693929830552,3.13421344,25760.0,25759.0,0.05311382]
["bitfinex","BTCUSD",1693929830758,3.52085871,25760.0,25759.0,0.05311382]
["bitfinex","BTCUSD",1693929830976,3.53885871,25760.0,25759.0,0.04011382]
["bitfinex","BTCUSD",1693929831385,3.54385871,25760.0,25759.0,0.04011382]
["bitfinex","BTCUSD",1693929831773,3.54385871,25760.0,25759.0,0.04111382]
["bitfinex","BTCUSD",1693929831774,3.54885871,25760.0,25759.0,0.04111382]
["bitfinex","BTCUSD",1693929832015,3.54885871,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1693929832232,3.5680671,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1693929832755,3.34595387,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1693929833416,3.39259418,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1693929834256,3.45259418,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1693929834644,3.49916506,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1693929838231,3.53916506,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1693929839261,3.70778233,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1693929839584,3.89405456,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1693929840014,3.70778233,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1693929840221,3.68978233,25760.0,25759.0,0.001]
["bitfinex","BTCUSD",1693929840637,3.47128154,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693929840811,3.53128154,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693929841019,0.06,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693929841224,3.7681209,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693929841430,4.38759133,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693929841635,4.62539381,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693929841810,4.76509123,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693929842403,4.57883596,25757.0,25756.0,0.019998]
["bitfinex","BTCUSD",1693929842603,0.02,25754.0,25750.0,1.08355559]
["bitfinex","BTCUSD",1693929842802,0.48904527,25753.0,25750.0,0.93285559]
["bitfinex","BTCUSD",1693929843034,1.60418053,25752.0,25750.0,0.93285559]
["bitfinex","BTCUSD",1693929843231,1.60418053,25752.0,25751.0,0.03838944]
["bitfinex","BTCUSD",1693929844214,1.76160553,25752.0,25751.0,0.03838944]
["bitfinex","BTCUSD",1693929844445,1.94828627,25752.0,25751.0,0.03838944]
["bitfinex","BTCUSD",1693929844910,1.94828627,25752.0,25751.0,0.06238944]
["bitfinex","BTCUSD",1693929845182,3.11356954,25752.0,25751.0,0.07738944]
["bitfinex","BTCUSD",1693929846364,3.11356954,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929848504,2.33693154,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929848710,0.936063,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929848913,0.159425,25752.0,25751.0,0.94151244]
["bitfinex","BTCUSD",1693929850019,0.936063,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929851950,1.20386233,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929852153,1.98050033,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929852585,1.712701,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929853206,0.936063,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929853614,0.936063,25752.0,25751.0,0.86484444]
["bitfinex","BTCUSD",1693929853820,1.90638721,25752.0,25751.0,0.86484444]
["bitfinex","BTCUSD",1693929854200,1.90638721,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929854414,2.17668883,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929854811,0.936063,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929855020,0.159425,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929855216,0.159425,25752.0,25751.0,0.94151244]
["bitfinex","BTCUSD",1693929855653,0.159425,25752.0,25751.0,0.86484444]
["bitfinex","BTCUSD",1693929855846,0.936063,25752.0,25751.0,0.86484444]
["bitfinex","BTCUSD",1693929856271,1.16565047,25752.0,25751.0,0.86484444]
["bitfinex","BTCUSD",1693929856674,2.16647784,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929862007,0.936063,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929862434,0.159425,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929863259,0.159425,25752.0,25751.0,0.86484444]
["bitfinex","BTCUSD",1693929869567,1.52027201,25752.0,25751.0,0.86484444]
["bitfinex","BTCUSD",1693929869779,2.29691001,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929870022,2.61650221,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929873914,2.63650221,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929875751,1.85986421,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929876373,1.85986421,25752.0,25751.0,0.86484444]
["bitfinex","BTCUSD",1693929877913,1.54027201,25752.0,25751.0,0.86484444]
["bitfinex","BTCUSD",1693929879924,1.52790511,25752.0,25751.0,0.86484444]
["bitfinex","BTCUSD",1693929880987,1.52790511,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929883953,2.30454311,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929885439,3.07912728,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929885641,3.87019422,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929885846,3.7318,25752.0,25751.0,0.16484444]
["bitfinex","BTCUSD",1693929886247,3.55691791,25752.0,25751.0,0.14984444]
["bitfinex","BTCUSD",1693929886445,3.69876071,25752.0,25751.0,0.16384444]
["bitfinex","BTCUSD",1693929886646,3.89777297,25752.0,25751.0,0.13984444]
["bitfinex","BTCUSD",1693929888582,3.73649254,25752.0,25751.0,0.06671277]
["bitfinex","BTCUSD",1693929888781,3.73249254,25752.0,25751.0,0.06671277]
["bitfinex","BTCUSD",1693929888984,3.68587053,25752.0,25751.0,0.06671277]
["bitfinex","BTCUSD",1693929889263,3.68587053,25752.0,25751.0,0.06871277]
["bitfinex","BTCUSD",1693929889264,3.21882526,25752.0,25751.0,0.06871277]
["bitfinex","BTCUSD",1693929889892,2.44218726,25752.0,25751.0,0.06871277]
["bitfinex","BTCUSD",1693929890312,2.34899163,25752.0,25751.0,0.06871277]
["bitfinex","BTCUSD",1693929890502,0.2080581,25752.0,25751.0,0.06871277]
["bitfinex","BTCUSD",1693929890702,0.2080581,25752.0,25751.0,0.17111277]
["bitfinex","BTCUSD",1693929890852,0.2080581,25752.0,25751.0,0.94778077]
["bitfinex","BTCUSD",1693929891090,0.2080581,25752.0,25751.0,0.17111277]
["bitfinex","BTCUSD",1693929891287,0.2080581,25752.0,25751.0,0.06871277]
["bitfinex","BTCUSD",1693929893219,0.2080581,25752.0,25751.0,0.76871277]
["bitfinex","BTCUSD",1693929893829,0.2080581,25752.0,25751.0,3.20111677]
["bitfinex","BTCUSD",1693929894430,0.1880581,25752.0,25751.0,3.20111677]
["bitfinex","BTCUSD",1693929895811,0.1430581,25752.0,25751.0,3.19811677]
["bitfinex","BTCUSD",1693929895965,0.1570581,25752.0,25751.0,3.20011677]
["bitfinex","BTCUSD",1693929896175,0.1700581,25752.0,25751.0,3.20111677]
["bitfinex","BTCUSD",1693929896375,0.1430581,25752.0,25751.0,3.19811677]
["bitfinex","BTCUSD",1693929896580,0.001,25752.0,25751.0,3.20311677]
["bitfinex","BTCUSD",1693929897177,0.002,25752.0,25751.0,3.20711677]
["bitfinex","BTCUSD",1693929897911,0.002,25752.0,25751.0,3.67376204]
["bitfinex","BTCUSD",1693929898140,0.002,25752.0,25751.0,4.64614192]
["bitfinex","BTCUSD",1693929898465,0.002,25752.0,25751.0,4.91742206]
["bitfinex","BTCUSD",1693929898701,0.002,25752.0,25751.0,4.92222206]
["bitfinex","BTCUSD",1693929898913,0.11319563,25758.0,25754.0,0.06]
["bitfinex","BTCUSD",1693929899130,0.11319563,25758.0,25757.0,0.1024]
["bitfinex","BTCUSD",1693929899339,0.11319563,25758.0,25757.0,0.878887]
["bitfinex","BTCUSD",1693929899546,0.26856963,25758.0,25757.0,0.878887]
["bitfinex","BTCUSD",1693929899750,0.26856963,25758.0,25757.0,0.91592615]
["bitfinex","BTCUSD",1693929900182,0.25056963,25758.0,25757.0,1.61592615]
["bitfinex","BTCUSD",1693929900394,0.27056963,25758.0,25757.0,1.61592615]
["bitfinex","BTCUSD",1693929900598,0.27056963,25758.0,25757.0,1.61992615]
["bitfinex","BTCUSD",1693929900773,0.175374,25758.0,25757.0,1.61592615]
["bitfinex","BTCUSD",1693929901019,0.155374,25758.0,25757.0,1.61592615]
["bitfinex","BTCUSD",1693929901291,0.175374,25758.0,25757.0,2.39241315]
["bitfinex","BTCUSD",1693929902112,0.176374,25758.0,25757.0,2.41741315]
["bitfinex","BTCUSD",1693929902318,0.177374,25758.0,25757.0,2.41741315]
["bitfinex","BTCUSD",1693929902519,0.176374,25758.0,25757.0,2.40441315]
["bitfinex","BTCUSD",1693929902720,0.177374,25758.0,25757.0,2.41441315]
["bitfinex","BTCUSD",1693929902926,0.179374,25758.0,25757.0,2.43441315]
["bitfinex","BTCUSD",1693929904940,0.159374,25758.0,25757.0,3.21090015]
["bitfinex","BTCUSD",1693929905117,0.004,25758.0,25757.0,3.21090015]
["bitfinex","BTCUSD",1693929905318,0.004,25758.0,25757.0,3.27732015]
["bitfinex","BTCUSD",1693929905542,0.004,25758.0,25757.0,3.27720015]
["bitfinex","BTCUSD",1693929905894,0.004,25758.0,25757.0,3.27744015]
["bitfinex","BTCUSD",1693929906100,0.004,25758.0,25757.0,3.66620015]
["bitfinex","BTCUSD",1693929906348,0.004,25758.0,25757.0,4.08206542]
["bitfinex","BTCUSD",1693929906550,0.004,25758.0,25757.0,3.97754542]
["bitfinex","BTCUSD",1693929906975,0.002,25758.0,25757.0,3.95754542]
["bitfinex","BTCUSD",1693929907177,0.11319563,25762.0,25757.0,3.93554542]
["bitfinex","BTCUSD",1693929907386,0.11319563,25762.0,25760.0,0.1024]
["bitfinex","BTCUSD",1693929907619,0.155354,25761.0,25760.0,1.578786]
["bitfinex","BTCUSD",1693929908248,0.155354,25761.0,25760.0,2.355183]
["bitfinex","BTCUSD",1693929909078,0.173354,25761.0,25760.0,2.357183]
["bitfinex","BTCUSD",1693929910618,0.190354,25761.0,25760.0,2.358183]
["bitfinex","BTCUSD",1693929911044,0.210354,25761.0,25760.0,2.358183]
["bitfinex","BTCUSD",1693929911908,0.190354,25761.0,25760.0,2.358183]
["bitfinex","BTCUSD",1693929912113,0.035,25761.0,25760.0,3.61108]
["bitfinex","BTCUSD",1693929912508,0.035,25761.0,25760.0,3.50526]
["bitfinex","BTCUSD",1693929912631,0.017,25761.0,25760.0,3.50356]
["bitfinex","BTCUSD",1693929912835,0.002,25761.0,25760.0,3.52638]
["bitfinex","BTCUSD",1693929913037,0.002,25761.0,25760.0,3.5352]
["bitfinex","BTCUSD",1693929913238,0.002,25761.0,25760.0,3.56014]
["bitfinex","BTCUSD",1693929913239,0.004,25761.0,25760.0,3.56014]
["bitfinex","BTCUSD",1693929913489,0.093195,25762.0,25760.0,3.49848]
["bitfinex","BTCUSD",1693929913687,0.02,25763.0,25761.0,0.1024]
["bitfinex","BTCUSD",1693929913908,0.02,25763.0,25762.0,1.655074]
["bitfinex","BTCUSD",1693929914501,0.175342,25763.0,25762.0,1.655074]
["bitfinex","BTCUSD",1693929914848,0.175342,25763.0,25762.0,2.355074]
["bitfinex","BTCUSD",1693929916231,0.177342,25763.0,25762.0,2.379074]
["bitfinex","BTCUSD",1693929916652,0.179342,25763.0,25762.0,2.404074]
["bitfinex","BTCUSD",1693929918260,0.179342,25763.0,25762.0,0.78606267]
["bitfinex","BTCUSD",1693929918261,0.37260829,25763.0,25762.0,0.78606267]
["bitfinex","BTCUSD",1693929927496,0.179342,25763.0,25762.0,0.78606267]
["bitfinex","BTCUSD",1693929928109,0.179342,25763.0,25762.0,1.56239967]
["bitfinex","BTCUSD",1693929928669,0.179342,25763.0,25762.0,1.66479967]
["bitfinex","BTCUSD",1693929930510,0.179342,25763.0,25762.0,2.44113667]
["bitfinex","BTCUSD",1693929930511,0.024,25763.0,25762.0,2.44113667]
["bitfinex","BTCUSD",1693929930712,0.004,25763.0,25762.0,3.21747367]
["bitfinex","BTCUSD",1693929930911,0.004,25763.0,25762.0,3.60225367]
["bitfinex","BTCUSD",1693929931111,0.004,25763.0,25762.0,3.60219367]
["bitfinex","BTCUSD",1693929931347,0.004,25763.0,25762.0,3.98883894]
["bitfinex","BTCUSD",1693929931574,0.004,25763.0,25762.0,3.99975894]
["bitfinex","BTCUSD",1693929931765,0.004,25763.0,25762.0,4.00023894]
["bitfinex","BTCUSD",1693929932074,0.004,25763.0,25762.0,3.99981894]
["bitfinex","BTCUSD",1693929932309,0.004,25763.0,25762.0,4.04413894]
["bitfinex","BTCUSD",1693929932517,0.004,25763.0,25762.0,4.08669894]
["bitfinex","BTCUSD",1693929932719,0.004,25763.0,25762.0,4.08309894]
["bitfinex","BTCUSD",1693929932923,0.004,25763.0,25762.0,4.06155894]
["bitfinex","BTCUSD",1693929932924,0.002,25763.0,25762.0,4.06155894]
["bitfinex","BTCUSD",1693929933137,0.003,25763.0,25762.0,4.08589894]
["bitfinex","BTCUSD",1693929933344,0.001,25763.0,25762.0,4.57463894]
["bitfinex","BTCUSD",1693929933584,0.02,25766.0,25762.0,4.65547894]
["bitfinex","BTCUSD",1693929933785,0.02,25766.0,25765.0,0.1024]
["bitfinex","BTCUSD",1693929933992,0.02,25766.0,25765.0,3.131138]
["bitfinex","BTCUSD",1693929934399,0.02,25766.0,25765.0,3.16791834]
["bitfinex","BTCUSD",1693929934604,0.02,25766.0,25765.0,3.24687834]
["bitfinex","BTCUSD",1693929934807,0.02,25766.0,25765.0,3.24573834]
["bitfinex","BTCUSD",1693929935012,0.021,25766.0,25765.0,3.24195834]
["bitfinex","BTCUSD",1693929935212,0.021,25766.0,25765.0,3.24381834]
["bitfinex","BTCUSD",1693929935510,0.021,25766.0,25765.0,3.24657834]
["bitfinex","BTCUSD",1693929935511,0.001,25766.0,25765.0,3.24657834]
["bitfinex","BTCUSD",1693929935711,0.001,25766.0,25765.0,3.24633834]
["bitfinex","BTCUSD",1693929935919,0.001,25766.0,25765.0,3.64372361]
["bitfinex","BTCUSD",1693929936311,0.001,25766.0,25765.0,3.74340361]
["bitfinex","BTCUSD",1693929936521,0.001,25766.0,25765.0,4.80042361]
["bitfinex","BTCUSD",1693929936764,0.02,25772.0,25767.0,0.4869]
["bitfinex","BTCUSD",1693929936977,0.175304,25772.0,25771.0,0.1024]
["bitfinex","BTCUSD",1693929937197,0.02,25772.0,25771.0,1.80919011]
["bitfinex","BTCUSD",1693929937404,0.02,25772.0,25771.0,3.206664]
["bitfinex","BTCUSD",1693929937612,0.02,25772.0,25771.0,2.430598]
["bitfinex","BTCUSD",1693929938027,0.02,25772.0,25771.0,3.130598]
["bitfinex","BTCUSD",1693929938260,0.02,25772.0,25771.0,3.153598]
["bitfinex","BTCUSD",1693929939568,0.02,25772.0,25771.0,3.130598]
["bitfinex","BTCUSD",1693929939967,0.02,25772.0,25771.0,0.8024]
["bitfinex","BTCUSD",1693929940207,0.02,25772.0,25771.0,0.725]
["bitfinex","BTCUSD",1693929940208,0.23756896,25772.0,25771.0,0.725]
["bitfinex","BTCUSD",1693929940463,0.23756896,25772.0,25771.0,0.75]
["bitfinex","BTCUSD",1693929940693,0.23756896,25772.0,25771.0,1.526066]
["bitfinex","BTCUSD",1693929940925,0.23756896,25772.0,25771.0,0.826066]
["bitfinex","BTCUSD",1693929942728,0.23756896,25772.0,25771.0,1.526066]
["bitfinex","BTCUSD",1693929942932,0.02,25772.0,25771.0,1.628466]
["bitfinex","BTCUSD",1693929947980,0.02,25772.0,25771.0,1.6676282]
["bitfinex","BTCUSD",1693929949006,0.02,25772.0,25771.0,2.4436942]
["bitfinex","BTCUSD",1693929951860,0.02,25772.0,25771.0,3.2197602]
["bitfinex","BTCUSD",1693929952682,0.44065508,25776.0,25771.0,3.3052602]
["bitfinex","BTCUSD",1693929952683,0.02,25774.0,25771.0,3.3052602]
["bitfinex","BTCUSD",1693929952888,0.02,25774.0,25771.0,3.2178002]
["bitfinex","BTCUSD",1693929953259,0.02,25774.0,25772.0,0.0831]
["bitfinex","BTCUSD",1693929953467,0.02,25773.0,25772.0,1.55858]
["bitfinex","BTCUSD",1693929953675,0.02,25773.0,25772.0,1.64724]
["bitfinex","BTCUSD",1693929953881,0.02,25773.0,25772.0,3.974748]
["bitfinex","BTCUSD",1693929954297,0.02,25773.0,25772.0,3.974568]
["bitfinex","BTCUSD",1693929954504,0.02,25773.0,25772.0,3.972768]
["bitfinex","BTCUSD",1693929954655,0.02,25773.0,25772.0,3.956528]
["bitfinex","BTCUSD",1693929955894,0.02,25773.0,25772.0,3.180492]
["bitfinex","BTCUSD",1693929956063,0.02,25773.0,25772.0,2.302056]
["bitfinex","BTCUSD",1693929956674,0.02,25773.0,25772.0,3.078092]
["bitfinex","BTCUSD",1693929957049,0.02,25773.0,25772.0,2.302056]
["bitfinex","BTCUSD",1693929957903,0.02,25773.0,25772.0,2.404456]
["bitfinex","BTCUSD",1693929960573,0.19518046,25773.0,25772.0,0.8524]
["bitfinex","BTCUSD",1693929960778,0.19518046,25773.0,25772.0,0.75]
["bitfinex","BTCUSD",1693929960983,0.19518046,25773.0,25772.0,0.74928807]
["bitfinex","BTCUSD",1693929961396,0.19518046,25773.0,25772.0,0.85168807]
["bitfinex","BTCUSD",1693929961599,0.19518046,25773.0,25772.0,1.62772407]
["bitfinex","BTCUSD",1693929962834,0.19518046,25773.0,25772.0,0.85168807]
["bitfinex","BTCUSD",1693929963071,0.19518046,25773.0,25772.0,0.89462874]
["bitfinex","BTCUSD",1693929964129,0.02,25773.0,25772.0,2.52344867]
["bitfinex","BTCUSD",1693929964610,0.02,25773.0,25772.0,3.22344867]
["bitfinex","BTCUSD",1693929969316,0.02,25773.0,25772.0,3.22344867]
["bitfinex","BTCUSD",1693929969735,0.02,25773.0,25772.0,3.30114867]
["bitfinex","BTCUSD",1693929969974,0.02,25773.0,25772.0,3.29592867]
["bitfinex","BTCUSD",1693929970177,0.02,25773.0,25772.0,3.29706867]
["bitfinex","BTCUSD",1693929970383,0.02,25773.0,25772.0,3.68173394]
["bitfinex","BTCUSD",1693929970583,0.02,25773.0,25772.0,3.69445394]
["bitfinex","BTCUSD",1693929970814,0.02,25773.0,25772.0,3.69415394]
["bitfinex","BTCUSD",1693929971014,0.02,25773.0,25772.0,3.69115394]
["bitfinex","BTCUSD",1693929971218,0.02,25773.0,25772.0,3.68875394]
["bitfinex","BTCUSD",1693929971420,0.02,25773.0,25772.0,3.68851394]
["bitfinex","BTCUSD",1693929971595,0.02,25773.0,25772.0,3.68893394]
["bitfinex","BTCUSD",1693929971772,0.02,25773.0,25772.0,3.68935394]
["bitfinex","BTCUSD",1693929971984,0.02,25773.0,25772.0,3.66501394]
["bitfinex","BTCUSD",1693929972216,0.02,25773.0,25772.0,3.68899394]
["bitfinex","BTCUSD",1693929972394,0.02,25773.0,25772.0,3.68473394]
["bitfinex","BTCUSD",1693929972616,0.02,25773.0,25772.0,3.68299394]
["bitfinex","BTCUSD",1693929972776,0.02,25773.0,25772.0,3.68203394]
["bitfinex","BTCUSD",1693929972979,0.02,25773.0,25772.0,3.68191394]
["bitfinex","BTCUSD",1693929973175,0.02,25773.0,25772.0,3.65679394]
["bitfinex","BTCUSD",1693929973377,0.02,25773.0,25772.0,3.58509394]
["bitfinex","BTCUSD",1693929973751,0.02,25773.0,25772.0,3.61009394]
["bitfinex","BTCUSD",1693929974168,0.02,25773.0,25772.0,3.58509394]
["bitfinex","BTCUSD",1693929974616,0.02,25773.0,25772.0,3.61009394]
["bitfinex","BTCUSD",1693929979747,0.02,25773.0,25772.0,3.67681394]
["bitfinex","BTCUSD",1693929979968,0.02,25773.0,25772.0,3.67675394]
["bitfinex","BTCUSD",1693929980171,0.02,25773.0,25772.0,3.67711394]
["bitfinex","BTCUSD",1693929980372,0.02,25773.0,25772.0,3.67879394]
["bitfinex","BTCUSD",1693929980573,0.02,25773.0,25772.0,3.68005394]
["bitfinex","BTCUSD",1693929980779,0.02,25773.0,25772.0,3.67999394]
["bitfinex","BTCUSD",1693929980954,0.02,25773.0,25772.0,3.69199394]
["bitfinex","BTCUSD",1693929981190,0.02,25773.0,25772.0,3.69061394]
["bitfinex","BTCUSD",1693929981395,0.02,25773.0,25772.0,3.69109394]
["bitfinex","BTCUSD",1693929981569,0.02,25773.0,25772.0,3.69097394]
["bitfinex","BTCUSD",1693929981726,0.02,25773.0,25772.0,3.69073394]
["bitfinex","BTCUSD",1693929981914,0.02,25773.0,25772.0,3.69013394]
["bitfinex","BTCUSD",1693929982159,0.02,25773.0,25772.0,3.68965394]
["bitfinex","BTCUSD",1693929982329,0.02,25773.0,25772.0,3.68947394]
["bitfinex","BTCUSD",1693929982537,0.02,25773.0,25772.0,3.69475394]
["bitfinex","BTCUSD",1693929982783,0.02,25773.0,25772.0,3.69547394]
["bitfinex","BTCUSD",1693929982987,0.02,25773.0,25772.0,3.69445394]
["bitfinex","BTCUSD",1693929983191,0.02,25773.0,25772.0,3.69403394]
["bitfinex","BTCUSD",1693929983417,0.02,25773.0,25772.0,3.69493394]
["bitfinex","BTCUSD",1693929983607,0.02,25773.0,25772.0,3.69721394]
["bitfinex","BTCUSD",1693929983806,0.02,25774.0,25772.0,3.71787394]
["bitfinex","BTCUSD",1693929984028,0.02,25774.0,25773.0,0.1024]
["bitfinex","BTCUSD",1693929984245,0.02,25774.0,25773.0,3.211415]
["bitfinex","BTCUSD",1693929984391,0.02,25774.0,25773.0,3.25311853]
["bitfinex","BTCUSD",1693929984601,0.02,25774.0,25773.0,3.25251853]
["bitfinex","BTCUSD",1693929984800,0.02,25774.0,25773.0,3.25233853]
["bitfinex","BTCUSD",1693929985003,0.02,25774.0,25773.0,3.25215853]
["bitfinex","BTCUSD",1693929985209,0.02,25774.0,25773.0,3.25185853]
["bitfinex","BTCUSD",1693929985405,0.02,25774.0,25773.0,3.27667853]
["bitfinex","BTCUSD",1693929985612,0.02,25774.0,25773.0,3.27733853]
["bitfinex","BTCUSD",1693929985810,0.155269,25775.0,25773.0,4.42928191]
["bitfinex","BTCUSD",1693929986034,0.0398,25778.0,25776.0,0.04]
["bitfinex","BTCUSD",1693929986236,0.0398,25778.0,25777.0,1.65417]
["bitfinex","BTCUSD",1693929986570,0.0398,25778.0,25777.0,3.50594]
["bitfinex","BTCUSD",1693929987215,0.0398,25778.0,25777.0,4.20594]
["bitfinex","BTCUSD",1693929987824,0.0398,25778.0,25777.0,4.61758527]
["bitfinex","BTCUSD",1693929988252,0.0398,25778.0,25777.0,4.68634527]
["bitfinex","BTCUSD",1693929988471,0.0398,25778.0,25777.0,4.68694527]
["bitfinex","BTCUSD",1693929988673,0.0398,25778.0,25777.0,4.68526527]
["bitfinex","BTCUSD",1693929988891,0.0398,25778.0,25777.0,4.70146527]
["bitfinex","BTCUSD",1693929989093,0.0198,25778.0,25777.0,4.70140527]
["bitfinex","BTCUSD",1693929989300,0.0198,25778.0,25777.0,4.70020527]
["bitfinex","BTCUSD",1693929989515,0.0198,25778.0,25777.0,4.70014527]
["bitfinex","BTCUSD",1693929989779,0.0398,25778.0,25777.0,4.72214527]
["bitfinex","BTCUSD",1693929989984,0.0398,25778.0,25777.0,4.72172527]
["bitfinex","BTCUSD",1693929990192,0.0398,25778.0,25777.0,4.72190527]
["bitfinex","BTCUSD",1693929990436,0.0398,25778.0,25777.0,4.72058527]
["bitfinex","BTCUSD",1693929990637,0.0398,25778.0,25777.0,4.72046527]
["bitfinex","BTCUSD",1693929990852,0.0398,25778.0,25777.0,4.72022527]
["bitfinex","BTCUSD",1693929991049,0.0398,25778.0,25777.0,4.72004527]
["bitfinex","BTCUSD",1693929991269,0.0398,25778.0,25777.0,4.71986527]
["bitfinex","BTCUSD",1693929991472,0.0398,25778.0,25777.0,4.71968527]
["bitfinex","BTCUSD",1693929991681,0.0398,25778.0,25777.0,4.72316527]
["bitfinex","BTCUSD",1693929991875,0.0398,25778.0,25777.0,4.72346527]
["bitfinex","BTCUSD",1693929992081,0.0398,25778.0,25777.0,4.72388527]
["bitfinex","BTCUSD",1693929992303,0.0398,25778.0,25777.0,4.72382527]
["bitfinex","BTCUSD",1693929992518,0.0398,25778.0,25777.0,4.72364527]
["bitfinex","BTCUSD",1693929992832,0.0398,25778.0,25777.0,4.72046527]
["bitfinex","BTCUSD",1693929992948,0.0398,25778.0,25777.0,4.72034527]
["bitfinex","BTCUSD",1693929993152,0.0198,25778.0,25777.0,4.75458392]
["bitfinex","BTCUSD",1693929993350,0.0198,25778.0,25777.0,4.76112392]
["bitfinex","BTCUSD",1693929993555,0.0198,25778.0,25777.0,4.76508392]
["bitfinex","BTCUSD",1693929993799,0.0198,25778.0,25777.0,4.82358392]
["bitfinex","BTCUSD",1693929994045,0.0198,25778.0,25777.0,4.85480392]
["bitfinex","BTCUSD",1693929994489,0.0198,25778.0,25777.0,4.85696392]
["bitfinex","BTCUSD",1693929994697,0.0198,25778.0,25777.0,4.85750392]
["bitfinex","BTCUSD",1693929994915,0.0198,25778.0,25777.0,4.85726392]
["bitfinex","BTCUSD",1693929995123,0.0198,25778.0,25777.0,4.85708392]
["bitfinex","BTCUSD",1693929995300,0.0198,25778.0,25777.0,4.83080392]
["bitfinex","BTCUSD",1693929995538,0.0198,25778.0,25777.0,4.82528392]
["bitfinex","BTCUSD",1693929995734,0.0198,25778.0,25777.0,4.82732392]
["bitfinex","BTCUSD",1693929995943,0.0198,25778.0,25777.0,4.82768392]
["bitfinex","BTCUSD",1693929996421,0.0198,25778.0,25777.0,4.82936392]
["bitfinex","BTCUSD",1693929996641,0.0198,25778.0,25777.0,4.82834392]
["bitfinex","BTCUSD",1693929996873,0.0198,25778.0,25777.0,4.82822392]
["bitfinex","BTCUSD",1693929997562,0.0198,25778.0,25777.0,4.82852392]
["bitfinex","BTCUSD",1693929997774,0.0198,25778.0,25777.0,4.82846392]
["bitfinex","BTCUSD",1693929997985,0.0198,25778.0,25777.0,4.82858392]
["bitfinex","BTCUSD",1693929998214,0.0198,25778.0,25777.0,4.82852392]
["bitfinex","BTCUSD",1693929998418,0.0198,25778.0,25777.0,4.82618392]
["bitfinex","BTCUSD",1693929998621,0.0198,25778.0,25777.0,4.82336392]
["bitfinex","BTCUSD",1693929999031,0.0198,25778.0,25777.0,4.82396392]
["bitfinex","BTCUSD",1693929999240,0.0198,25778.0,25777.0,4.82294392]
["bitfinex","BTCUSD",1693929999448,0.0198,25778.0,25777.0,4.82312392]
["bitfinex","BTCUSD",1693929999650,0.0198,25778.0,25777.0,4.82306392]
["bitfinex","BTCUSD",1693929999854,0.0198,25778.0,25777.0,4.82312392]
["bitfinex","BTCUSD",1693930000260,0.0198,25778.0,25777.0,4.82306392]
["bitfinex","BTCUSD",1693930000461,0.0198,25778.0,25777.0,4.82300392]
["bitfinex","BTCUSD",1693930000675,0.0198,25778.0,25777.0,4.82294392]
["bitfinex","BTCUSD",1693930000891,0.0198,25778.0,25777.0,4.75634392]
["bitfinex","BTCUSD",1693930001093,0.0198,25778.0,25777.0,4.73634392]
["bitfinex","BTCUSD",1693930002870,0.0198,25778.0,25777.0,4.80156392]
["bitfinex","BTCUSD",1693930003149,0.0198,25778.0,25777.0,4.73634392]
["bitfinex","BTCUSD",1693930007578,0.0198,25778.0,25777.0,4.75634392]
["bitfinex","BTCUSD",1693930012947,0.0198,25778.0,25777.0,5.56776392]
["bitfinex","BTCUSD",1693930013175,0.0198,25778.0,25777.0,5.6146238]
["bitfinex","BTCUSD",1693930013415,0.0198,25778.0,25777.0,5.6155838]
["bitfinex","BTCUSD",1693930013635,0.0198,25778.0,25777.0,5.5902238]
["bitfinex","BTCUSD",1693930013846,0.0198,25778.0,25777.0,5.5949038]
["bitfinex","BTCUSD",1693930014054,0.0198,25778.0,25777.0,5.6065438]
["bitfinex","BTCUSD",1693930014261,0.0198,25778.0,25777.0,5.6226638]
["bitfinex","BTCUSD",1693930014465,0.0198,25778.0,25777.0,5.6225438]
["bitfinex","BTCUSD",1693930014652,0.0198,25778.0,25777.0,5.6259038]
["bitfinex","BTCUSD",1693930014852,0.0198,25778.0,25777.0,5.6145038]
["bitfinex","BTCUSD",1693930015057,0.0198,25778.0,25777.0,5.6155838]
["bitfinex","BTCUSD",1693930015214,0.0198,25778.0,25777.0,5.5766238]
["bitfinex","BTCUSD",1693930015431,0.0198,25778.0,25777.0,5.6328638]
["bitfinex","BTCUSD",1693930015633,0.0198,25778.0,25777.0,5.6054638]
["bitfinex","BTCUSD",1693930015858,0.0198,25778.0,25777.0,5.6031838]
["bitfinex","BTCUSD",1693930016062,0.0198,25778.0,25777.0,5.7087838]
["bitfinex","BTCUSD",1693930016267,0.0198,25778.0,25777.0,5.7133438]
["bitfinex","BTCUSD",1693930016593,0.0198,25778.0,25777.0,5.7143038]
["bitfinex","BTCUSD",1693930016718,0.0198,25778.0,25777.0,5.7146638]
["bitfinex","BTCUSD",1693930016936,0.0198,25778.0,25777.0,5.6006238]
["bitfinex","BTCUSD",1693930017139,0.0198,25778.0,25777.0,5.6009838]
["bitfinex","BTCUSD",1693930017354,0.0198,25778.0,25777.0,5.5976238]
["bitfinex","BTCUSD",1693930017552,0.0198,25778.0,25777.0,5.6005038]
["bitfinex","BTCUSD",1693930017772,0.0198,25778.0,25777.0,5.7144238]
["bitfinex","BTCUSD",1693930017973,0.0198,25778.0,25777.0,5.7209038]
["bitfinex","BTCUSD",1693930018185,0.0198,25778.0,25777.0,5.7183838]
["bitfinex","BTCUSD",1693930018392,0.0198,25778.0,25777.0,5.7186238]
["bitfinex","BTCUSD",1693930018602,0.0198,25778.0,25777.0,5.7177838]
["bitfinex","BTCUSD",1693930018805,0.0198,25778.0,25777.0,5.7170638]
["bitfinex","BTCUSD",1693930019009,0.0198,25778.0,25777.0,5.7181438]
["bitfinex","BTCUSD",1693930019215,0.0198,25778.0,25777.0,5.6979038]
["bitfinex","BTCUSD",1693930019419,0.0198,25778.0,25777.0,5.6962238]
["bitfinex","BTCUSD",1693930019634,0.0198,25778.0,25777.0,5.7028238]
["bitfinex","BTCUSD",1693930019842,0.0198,25778.0,25777.0,5.6827038]
["bitfinex","BTCUSD",1693930020064,0.0198,25778.0,25777.0,5.6842638]
["bitfinex","BTCUSD",1693930020284,0.0198,25778.0,25777.0,5.7146638]
["bitfinex","BTCUSD",1693930020493,0.0198,25778.0,25777.0,5.7150238]
["bitfinex","BTCUSD",1693930020708,0.0198,25778.0,25777.0,5.7126238]
["bitfinex","BTCUSD",1693930020938,0.0198,25778.0,25777.0,5.7093838]
["bitfinex","BTCUSD",1693930021156,0.0198,25783.0,25782.0,0.4669]
["bitfinex","BTCUSD",1693930021366,0.0198,25783.0,25782.0,6.00927838]
["bitfinex","BTCUSD",1693930021574,0.0198,25783.0,25782.0,5.99941993]
["bitfinex","BTCUSD",1693930021779,0.0198,25783.0,25782.0,5.99635993]
["bitfinex","BTCUSD",1693930021983,0.0198,25783.0,25782.0,5.99761993]
["bitfinex","BTCUSD",1693930022204,0.0198,25783.0,25782.0,5.99593993]
["bitfinex","BTCUSD",1693930022412,0.0198,25783.0,25782.0,5.99629993]
["bitfinex","BTCUSD",1693930022619,0.0198,25783.0,25782.0,6.02123993]
["bitfinex","BTCUSD",1693930022822,0.0198,25783.0,25782.0,6.02183993]
["bitfinex","BTCUSD",1693930023029,0.0198,25783.0,25782.0,6.01973993]
["bitfinex","BTCUSD",1693930023239,0.0198,25783.0,25782.0,6.02039993]
["bitfinex","BTCUSD",1693930023447,0.0198,25783.0,25782.0,6.02135993]
["bitfinex","BTCUSD",1693930023665,0.0198,25783.0,25782.0,6.02141993]
["bitfinex","BTCUSD",1693930023875,0.0198,25783.0,25782.0,6.03879993]
["bitfinex","BTCUSD",1693930024083,0.0198,25783.0,25782.0,6.03231993]
["bitfinex","BTCUSD",1693930024288,0.0198,25783.0,25782.0,6.00695993]
["bitfinex","BTCUSD",1693930024494,0.0198,25783.0,25782.0,6.03153993]
["bitfinex","BTCUSD",1693930024705,0.0198,25783.0,25782.0,6.03267993]
["bitfinex","BTCUSD",1693930024913,0.0198,25783.0,25782.0,6.03285993]
["bitfinex","BTCUSD",1693930025170,0.0198,25783.0,25782.0,6.03345993]
["bitfinex","BTCUSD",1693930025391,0.0198,25783.0,25782.0,6.03291993]
["bitfinex","BTCUSD",1693930025633,0.0198,25783.0,25782.0,6.03057993]
["bitfinex","BTCUSD",1693930025857,0.0198,25783.0,25782.0,6.03087993]
["bitfinex","BTCUSD",1693930026110,0.0198,25783.0,25782.0,6.03111993]
["bitfinex","BTCUSD",1693930026287,0.0198,25783.0,25782.0,6.03129993]
["bitfinex","BTCUSD",1693930026461,0.0198,25783.0,25782.0,6.03639993]
["bitfinex","BTCUSD",1693930026662,0.0198,25783.0,25782.0,6.03723993]
["bitfinex","BTCUSD",1693930026869,0.0198,25783.0,25782.0,6.03999993]
["bitfinex","BTCUSD",1693930027183,0.0398,25783.0,25782.0,6.03927993]
["bitfinex","BTCUSD",1693930027389,0.0398,25783.0,25782.0,6.03597993]
["bitfinex","BTCUSD",1693930027656,0.0398,25783.0,25782.0,6.03399993]
["bitfinex","BTCUSD",1693930027810,0.0398,25783.0,25782.0,6.03645993]
["bitfinex","BTCUSD",1693930028128,0.0398,25783.0,25782.0,6.03489993]
["bitfinex","BTCUSD",1693930028349,0.0398,25783.0,25782.0,6.03855993]
["bitfinex","BTCUSD",1693930028548,0.0398,25783.0,25782.0,6.03585993]
["bitfinex","BTCUSD",1693930028763,0.0398,25783.0,25782.0,6.03591993]
["bitfinex","BTCUSD",1693930028982,0.0398,25783.0,25782.0,6.03639993]
["bitfinex","BTCUSD",1693930029187,0.0398,25783.0,25782.0,6.03633993]
["bitfinex","BTCUSD",1693930029391,0.0398,25783.0,25782.0,6.01217993]
["bitfinex","BTCUSD",1693930029597,0.0398,25783.0,25782.0,6.01271993]
["bitfinex","BTCUSD",1693930029820,0.0398,25783.0,25782.0,5.98765993]
["bitfinex","BTCUSD",1693930030032,0.0398,25783.0,25782.0,5.99473993]
["bitfinex","BTCUSD",1693930030238,0.0398,25783.0,25782.0,6.02033993]
["bitfinex","BTCUSD",1693930030465,0.0198,25783.0,25782.0,6.15735993]
["bitfinex","BTCUSD",1693930030676,0.0198,25783.0,25782.0,6.12875993]
["bitfinex","BTCUSD",1693930030884,0.0198,25783.0,25782.0,6.12851993]
["bitfinex","BTCUSD",1693930031067,0.0198,25783.0,25782.0,6.17875993]
["bitfinex","BTCUSD",1693930031276,0.0198,25783.0,25782.0,6.39179993]
["bitfinex","BTCUSD",1693930031487,0.0198,25783.0,25782.0,6.39875993]
["bitfinex","BTCUSD",1693930031694,0.0198,25783.0,25782.0,6.38891993]
["bitfinex","BTCUSD",1693930031900,0.0198,25783.0,25782.0,6.39683993]
["bitfinex","BTCUSD",1693930032110,0.0198,25783.0,25782.0,6.39479993]
["bitfinex","BTCUSD",1693930032331,0.0198,25783.0,25782.0,6.39575993]
["bitfinex","BTCUSD",1693930032541,0.0198,25783.0,25782.0,6.37267993]
["bitfinex","BTCUSD",1693930032777,0.0198,25783.0,25782.0,6.37843993]
["bitfinex","BTCUSD",1693930032978,0.0198,25783.0,25782.0,6.43343514]
["bitfinex","BTCUSD",1693930033184,0.0198,25783.0,25782.0,6.38535514]
["bitfinex","BTCUSD",1693930033396,0.0198,25783.0,25782.0,6.40999514]
["bitfinex","BTCUSD",1693930033600,0.0198,25783.0,25782.0,6.42275514]
["bitfinex","BTCUSD",1693930033810,0.0198,25783.0,25782.0,6.42563514]
["bitfinex","BTCUSD",1693930034041,0.0198,25783.0,25782.0,6.42575514]
["bitfinex","BTCUSD",1693930034245,0.0198,25783.0,25782.0,6.39895514]
["bitfinex","BTCUSD",1693930034474,0.0198,25783.0,25782.0,6.42959514]
["bitfinex","BTCUSD",1693930034722,0.0198,25789.0,25785.0,0.06]
["bitfinex","BTCUSD",1693930034944,0.0198,25792.0,25791.0,0.4669]
["bitfinex","BTCUSD",1693930035153,0.00849286,25792.0,25791.0,1.88366738]
["bitfinex","BTCUSD",1693930035385,0.00849286,25792.0,25791.0,4.64345938]
["bitfinex","BTCUSD",1693930035595,0.00849286,25792.0,25791.0,5.43020338]
["bitfinex","BTCUSD",1693930035803,0.00849286,25792.0,25791.0,5.27962527]
["bitfinex","BTCUSD",1693930036026,0.00849286,25792.0,25791.0,5.89920527]
["bitfinex","BTCUSD",1693930036233,0.00849286,25792.0,25791.0,6.11990527]
["bitfinex","BTCUSD",1693930036437,0.00849286,25792.0,25791.0,6.12098527]
["bitfinex","BTCUSD",1693930036650,0.00849286,25792.0,25791.0,5.97740527]
["bitfinex","BTCUSD",1693930036862,0.00849286,25792.0,25791.0,5.97896527]
["bitfinex","BTCUSD",1693930037070,0.00849286,25792.0,25791.0,5.97986527]
["bitfinex","BTCUSD",1693930037287,0.00849286,25792.0,25791.0,6.14190527]
["bitfinex","BTCUSD",1693930037491,0.00849286,25792.0,25791.0,6.14466527]
["bitfinex","BTCUSD",1693930037682,0.00849286,25792.0,25791.0,6.14502527]
["bitfinex","BTCUSD",1693930038005,0.00849286,25792.0,25791.0,6.20414147]
["bitfinex","BTCUSD",1693930038209,0.00849286,25792.0,25791.0,6.20486147]
["bitfinex","BTCUSD",1693930038414,0.00849286,25792.0,25791.0,6.20006147]
["bitfinex","BTCUSD",1693930038637,0.00849286,25792.0,25791.0,6.20186147]
["bitfinex","BTCUSD",1693930038846,0.00849286,25792.0,25791.0,6.20330147]
["bitfinex","BTCUSD",1693930039052,0.00849286,25792.0,25791.0,6.20426147]
["bitfinex","BTCUSD",1693930039263,0.00849286,25792.0,25791.0,6.20498147]
["bitfinex","BTCUSD",1693930039480,0.00849286,25792.0,25791.0,6.21074147]
["bitfinex","BTCUSD",1693930039685,0.00849286,25792.0,25791.0,6.20954147]
["bitfinex","BTCUSD",1693930039897,0.00849286,25792.0,25791.0,6.29685156]
["bitfinex","BTCUSD",1693930040081,0.00849286,25792.0,25791.0,6.15585156]
["bitfinex","BTCUSD",1693930040203,0.00849286,25792.0,25791.0,6.13591156]
["bitfinex","BTCUSD",1693930040432,0.00849286,25792.0,25791.0,6.13525156]
["bitfinex","BTCUSD",1693930040644,0.00849286,25792.0,25791.0,6.13441156]
["bitfinex","BTCUSD",1693930040847,0.00849286,25792.0,25791.0,6.11453156]
["bitfinex","BTCUSD",1693930041053,0.00849286,25792.0,25791.0,6.11369156]
["bitfinex","BTCUSD",1693930041247,0.00849286,25792.0,25791.0,6.13958147]
["bitfinex","BTCUSD",1693930041454,0.00849286,25792.0,25791.0,6.11646147]
["bitfinex","BTCUSD",1693930041735,0.00849286,25792.0,25791.0,6.11670147]
["bitfinex","BTCUSD",1693930041895,0.00849286,25792.0,25791.0,6.11598147]
["bitfinex","BTCUSD",1693930042277,0.00849286,25792.0,25791.0,6.11622147]
["bitfinex","BTCUSD",1693930042489,0.00849286,25792.0,25791.0,6.12234147]
["bitfinex","BTCUSD",1693930042694,0.00849286,25792.0,25791.0,6.22078147]
["bitfinex","BTCUSD",1693930042941,0.00849286,25792.0,25791.0,6.24859655]
["bitfinex","BTCUSD",1693930043153,0.00849286,25792.0,25791.0,6.26224207]
["bitfinex","BTCUSD",1693930043357,0.00849286,25792.0,25791.0,6.26200207]
["bitfinex","BTCUSD",1693930043580,0.00849286,25792.0,25791.0,6.27136207]
["bitfinex","BTCUSD",1693930043797,0.00849286,25792.0,25791.0,6.27760207]
["bitfinex","BTCUSD",1693930044004,0.00849286,25792.0,25791.0,6.27976207]
["bitfinex","BTCUSD",1693930044246,0.00849286,25792.0,25791.0,7.53408944]
["bitfinex","BTCUSD",1693930044452,8.6e-07,25792.0,25791.0,7.59666932]
["bitfinex","BTCUSD",1693930044672,0.0198,25793.0,25792.0,0.4869]
["bitfinex","BTCUSD",1693930044902,0.0198,25793.0,25792.0,4.42464727]
["bitfinex","BTCUSD",1693930045123,0.0198,25793.0,25792.0,4.73256727]
["bitfinex","BTCUSD",1693930045326,0.0198,25793.0,25792.0,4.73244727]
["bitfinex","BTCUSD",1693930045538,0.0198,25793.0,25792.0,4.73220727]
["bitfinex","BTCUSD",1693930045748,0.0198,25793.0,25792.0,4.73208727]
["bitfinex","BTCUSD",1693930045951,0.0198,25793.0,25792.0,4.72980727]
["bitfinex","BTCUSD",1693930046160,0.0198,25793.0,25792.0,4.73772727]
["bitfinex","BTCUSD",1693930046369,0.0198,25793.0,25792.0,4.80394715]
["bitfinex","BTCUSD",1693930046570,0.0198,25793.0,25792.0,4.82606715]
["bitfinex","BTCUSD",1693930046751,0.0198,25793.0,25792.0,4.80726715]
["bitfinex","BTCUSD",1693930046956,0.0198,25793.0,25792.0,4.81770715]
["bitfinex","BTCUSD",1693930047171,0.0398,25794.0,25793.0,0.4669]
["bitfinex","BTCUSD",1693930047409,0.0348,25794.0,25793.0,4.57887727]
["bitfinex","BTCUSD",1693930047609,0.0348,25794.0,25793.0,4.57395727]
["bitfinex","BTCUSD",1693930047772,0.0348,25794.0,25793.0,5.69272066]
["bitfinex","BTCUSD",1693930047996,0.0398,25797.0,25796.0,0.4669]
["bitfinex","BTCUSD",1693930048217,0.0398,25797.0,25796.0,5.15251527]
["bitfinex","BTCUSD",1693930048572,0.0398,25797.0,25796.0,4.75826127]
["bitfinex","BTCUSD",1693930048787,0.0398,25797.0,25796.0,4.67030127]
["bitfinex","BTCUSD",1693930049423,0.0398,25797.0,25796.0,3.89498727]
["bitfinex","BTCUSD",1693930049631,0.0398,25797.0,25796.0,3.87498727]
["bitfinex","BTCUSD",1693930049839,0.0398,25797.0,25796.0,3.89998727]
["bitfinex","BTCUSD",1693930050256,0.0398,25797.0,25796.0,3.92498727]
["bitfinex","BTCUSD",1693930053137,0.0398,25797.0,25796.0,3.95825257]
["bitfinex","BTCUSD",1693930054294,0.0398,25797.0,25796.0,4.03217257]
["bitfinex","BTCUSD",1693930054497,0.0398,25797.0,25796.0,4.03415257]
["bitfinex","BTCUSD",1693930054709,0.0398,25797.0,25796.0,4.03787257]
["bitfinex","BTCUSD",1693930054933,0.0398,25797.0,25796.0,4.03817257]
["bitfinex","BTCUSD",1693930055144,0.0398,25797.0,25796.0,4.03823257]
["bitfinex","BTCUSD",1693930055360,0.0398,25797.0,25796.0,4.06039257]
["bitfinex","BTCUSD",1693930055572,0.0398,25797.0,25796.0,4.06693257]
["bitfinex","BTCUSD",1693930055780,0.0398,25797.0,25796.0,4.06771257]
["bitfinex","BTCUSD",1693930055988,0.0398,25797.0,25796.0,4.07377257]
["bitfinex","BTCUSD",1693930056198,0.0398,25797.0,25796.0,4.07281257]
["bitfinex","BTCUSD",1693930056405,0.0398,25797.0,25796.0,4.07173257]
["bitfinex","BTCUSD",1693930056613,0.0398,25797.0,25796.0,4.07191257]
["bitfinex","BTCUSD",1693930056836,0.0398,25797.0,25796.0,4.07227257]
["bitfinex","BTCUSD",1693930057040,0.0398,25797.0,25796.0,4.10280485]
["bitfinex","BTCUSD",1693930057249,0.0398,25797.0,25796.0,4.10262485]
["bitfinex","BTCUSD",1693930057463,0.0398,25797.0,25796.0,4.10802485]
["bitfinex","BTCUSD",1693930057669,0.0398,25797.0,25796.0,4.10928485]
["bitfinex","BTCUSD",1693930057888,0.0398,25797.0,25796.0,4.10004485]
["bitfinex","BTCUSD",1693930058132,0.0398,25797.0,25796.0,4.10058485]
["bitfinex","BTCUSD",1693930058346,0.0398,25797.0,25796.0,4.10082485]
["bitfinex","BTCUSD",1693930058573,0.0398,25797.0,25796.0,4.10052485]
["bitfinex","BTCUSD",1693930058820,0.0398,25797.0,25796.0,4.10058485]
["bitfinex","BTCUSD",1693930059026,0.0398,25797.0,25796.0,4.10142485]
["bitfinex","BTCUSD",1693930059245,0.0398,25797.0,25796.0,5.23054896]
["bitfinex","BTCUSD",1693930059482,0.0398,25797.0,25796.0,5.23210896]
["bitfinex","BTCUSD",1693930059716,0.0398,25797.0,25796.0,5.22856896]
["bitfinex","BTCUSD",1693930059921,0.0398,25797.0,25796.0,5.23528896]
["bitfinex","BTCUSD",1693930060120,0.0398,25797.0,25796.0,5.23300896]
["bitfinex","BTCUSD",1693930060331,0.0398,25797.0,25796.0,5.23366896]
["bitfinex","BTCUSD",1693930060485,0.0398,25797.0,25796.0,5.17472896]
["bitfinex","BTCUSD",1693930060686,0.0398,25797.0,25796.0,5.19846896]
["bitfinex","BTCUSD",1693930060888,0.0398,25797.0,25796.0,5.22406896]
["bitfinex","BTCUSD",1693930061069,0.0398,25797.0,25796.0,5.20584896]
["bitfinex","BTCUSD",1693930061270,0.0398,25797.0,25796.0,5.23066896]
["bitfinex","BTCUSD",1693930061475,0.0398,25797.0,25796.0,5.22472896]
["bitfinex","BTCUSD",1693930061886,0.0398,25797.0,25796.0,5.64446896]
["bitfinex","BTCUSD",1693930062095,0.0398,25797.0,25796.0,5.63930896]
["bitfinex","BTCUSD",1693930062295,0.0398,25797.0,25796.0,5.61364896]
["bitfinex","BTCUSD",1693930062503,0.0398,25797.0,25796.0,5.63912896]
["bitfinex","BTCUSD",1693930062727,0.0398,25797.0,25796.0,5.64764896]
["bitfinex","BTCUSD",1693930062927,0.0398,25797.0,25796.0,5.64926896]
["bitfinex","BTCUSD",1693930063170,0.0398,25797.0,25796.0,5.64566896]
["bitfinex","BTCUSD",1693930063399,0.0398,25797.0,25796.0,5.62120896]
["bitfinex","BTCUSD",1693930063612,0.0398,25797.0,25796.0,5.59542896]
["bitfinex","BTCUSD",1693930063828,0.0398,25797.0,25796.0,5.64536896]
["bitfinex","BTCUSD",1693930064039,0.0398,25797.0,25796.0,5.64416896]
["bitfinex","BTCUSD",1693930064248,0.0398,25797.0,25796.0,5.64440896]
["bitfinex","BTCUSD",1693930064473,0.0398,25797.0,25796.0,5.64524896]
["bitfinex","BTCUSD",1693930064677,0.0398,25797.0,25796.0,5.64596896]
["bitfinex","BTCUSD",1693930064892,0.0398,25797.0,25796.0,5.80484896]
["bitfinex","BTCUSD",1693930065094,0.0398,25797.0,25796.0,5.82824896]
["bitfinex","BTCUSD",1693930065315,0.0198,25798.0,25797.0,0.06]
["bitfinex","BTCUSD",1693930065517,0.0198,25798.0,25797.0,5.41951838]
["bitfinex","BTCUSD",1693930065786,0.0398,25798.0,25797.0,5.68375838]
["bitfinex","BTCUSD",1693930065986,0.0198,25799.0,25798.0,0.4669]
["bitfinex","BTCUSD",1693930066202,0.0198,25799.0,25798.0,4.71942838]
["bitfinex","BTCUSD",1693930066418,0.0198,25799.0,25798.0,5.53510838]
["bitfinex","BTCUSD",1693930066636,0.0198,25799.0,25798.0,5.53372838]
["bitfinex","BTCUSD",1693930066854,0.0198,25799.0,25798.0,5.53486838]
["bitfinex","BTCUSD",1693930067080,0.0198,25799.0,25798.0,4.97252838]
["bitfinex","BTCUSD",1693930067295,0.0198,25799.0,25798.0,4.10487538]
["bitfinex","BTCUSD",1693930067519,0.0198,25799.0,25798.0,4.14487538]
["bitfinex","BTCUSD",1693930068154,0.0198,25799.0,25798.0,4.18311024]
["bitfinex","BTCUSD",1693930068566,0.0198,25799.0,25798.0,3.79646497]
["bitfinex","BTCUSD",1693930068814,0.0198,25799.0,25798.0,3.77146497]
["bitfinex","BTCUSD",1693930069018,0.0198,25799.0,25798.0,3.74646497]
["bitfinex","BTCUSD",1693930069267,0.0198,25799.0,25798.0,3.26376676]
["bitfinex","BTCUSD",1693930069410,0.0198,25799.0,25798.0,3.02121197]
["bitfinex","BTCUSD",1693930070223,0.0198,25799.0,25798.0,2.99621197]
["bitfinex","BTCUSD",1693930071027,0.0198,25799.0,25798.0,3.77146497]
["bitfinex","BTCUSD",1693930071202,0.0198,25799.0,25798.0,3.98901382]
["bitfinex","BTCUSD",1693930071619,0.0198,25799.0,25798.0,4.76426682]
["bitfinex","BTCUSD",1693930071835,0.0198,25799.0,25798.0,5.27331209]
["bitfinex","BTCUSD",1693930072522,0.0198,25799.0,25798.0,5.29831209]
["bitfinex","BTCUSD",1693930072726,0.0198,25799.0,25798.0,5.36743209]
["bitfinex","BTCUSD",1693930072928,0.0198,25799.0,25798.0,5.36569209]
["bitfinex","BTCUSD",1693930073128,0.0198,25799.0,25798.0,5.36827209]
["bitfinex","BTCUSD",1693930073373,0.0198,25799.0,25798.0,5.36809209]
["bitfinex","BTCUSD",1693930073520,0.0198,25799.0,25798.0,5.36653209]
["bitfinex","BTCUSD",1693930073718,0.0198,25799.0,25798.0,5.37355209]
["bitfinex","BTCUSD",1693930073922,0.0198,25799.0,25798.0,5.37349209]
["bitfinex","BTCUSD",1693930074169,0.0198,25799.0,25798.0,5.46744871]
["bitfinex","BTCUSD",1693930074391,0.0198,25799.0,25798.0,5.49172871]
["bitfinex","BTCUSD",1693930074569,0.0198,25799.0,25798.0,5.49058871]
["bitfinex","BTCUSD",1693930074769,0.0198,25799.0,25798.0,5.48242871]
["bitfinex","BTCUSD",1693930074992,0.0198,25799.0,25798.0,5.48110871]
["bitfinex","BTCUSD",1693930075210,0.0198,25799.0,25798.0,5.96080197]
["bitfinex","BTCUSD",1693930075393,0.0198,25799.0,25798.0,5.96098197]
["bitfinex","BTCUSD",1693930075597,0.0198,25799.0,25798.0,5.98694197]
["bitfinex","BTCUSD",1693930075808,0.0198,25799.0,25798.0,5.92058197]
["bitfinex","BTCUSD",1693930075997,0.0198,25799.0,25798.0,5.96182197]
["bitfinex","BTCUSD",1693930076347,0.0198,25799.0,25798.0,6.17185521]
["bitfinex","BTCUSD",1693930076521,0.0198,25799.0,25798.0,6.17173521]
["bitfinex","BTCUSD",1693930076724,0.0198,25799.0,25798.0,6.17227521]
["bitfinex","BTCUSD",1693930076923,0.0198,25799.0,25798.0,6.17545521]
["bitfinex","BTCUSD",1693930077128,0.0198,25799.0,25798.0,6.03965028]
["bitfinex","BTCUSD",1693930077329,0.0198,25799.0,25798.0,6.27043183]
["bitfinex","BTCUSD",1693930077539,0.0198,25799.0,25798.0,6.03695028]
["bitfinex","BTCUSD",1693930077743,0.0198,25799.0,25798.0,6.03485028]
["bitfinex","BTCUSD",1693930077956,0.0198,25799.0,25798.0,6.03479028]
["bitfinex","BTCUSD",1693930078170,0.0198,25799.0,25798.0,6.08065859]
["bitfinex","BTCUSD",1693930078438,0.0198,25799.0,25798.0,6.08053859]
["bitfinex","BTCUSD",1693930078627,0.0198,25799.0,25798.0,6.08083859]
["bitfinex","BTCUSD",1693930078764,0.0198,25799.0,25798.0,6.08059859]
["bitfinex","BTCUSD",1693930078991,0.0198,25799.0,25798.0,6.07969859]
["bitfinex","BTCUSD",1693930079198,0.0198,25799.0,25798.0,5.84735704]
["bitfinex","BTCUSD",1693930079591,0.0198,25799.0,25798.0,5.78171704]
["bitfinex","BTCUSD",1693930081949,0.0198,25799.0,25798.0,5.85725704]
["bitfinex","BTCUSD",1693930082100,0.0198,25799.0,25798.0,5.85587704]
["bitfinex","BTCUSD",1693930082303,0.0198,25799.0,25798.0,5.85185704]
["bitfinex","BTCUSD",1693930082525,0.0198,25799.0,25798.0,5.84753704]
["bitfinex","BTCUSD",1693930082847,0.0198,25799.0,25798.0,5.85101704]
["bitfinex","BTCUSD",1693930083087,0.0198,25799.0,25798.0,5.78171704]
["bitfinex","BTCUSD",1693930084335,0.0198,25799.0,25798.0,6.01408521]
["bitfinex","BTCUSD",1693930086300,0.0198,25799.0,25798.0,4.60735381]
["bitfinex","BTCUSD",1693930087128,0.0198,25799.0,25798.0,4.56088814]
["bitfinex","BTCUSD",1693930087804,0.0198,25799.0,25798.0,3.28075213]
["bitfinex","BTCUSD",1693930088029,0.0198,25799.0,25798.0,2.01645386]
["bitfinex","BTCUSD",1693930088243,0.0198,25799.0,25798.0,1.22120086]
["bitfinex","BTCUSD",1693930088521,0.0198,25799.0,25798.0,1.90348786]
["bitfinex","BTCUSD",1693930089091,0.0198,25799.0,25798.0,2.67874086]
["bitfinex","BTCUSD",1693930089309,0.0198,25799.0,25798.0,2.78114086]
["bitfinex","BTCUSD",1693930093601,0.0198,25799.0,25798.0,3.94303913]
["bitfinex","BTCUSD",1693930093773,0.0198,25799.0,25798.0,3.96303913]
["bitfinex","BTCUSD",1693930097957,0.0198,25799.0,25798.0,1.86348786]
["bitfinex","BTCUSD",1693930099873,0.0198,25799.0,25798.0,1.86348786]
["bitfinex","BTCUSD",1693930100512,0.0198,25799.0,25798.0,2.63874086]
["bitfinex","BTCUSD",1693930101564,0.19262937,25799.0,25798.0,2.63874086]
["bitfinex","BTCUSD",1693930101772,0.19262937,25799.0,25798.0,0.78823486]
["bitfinex","BTCUSD",1693930101773,0.57744236,25799.0,25798.0,0.78823486]
["bitfinex","BTCUSD",1693930101982,2.4354416,25799.0,25798.0,0.78823486]
["bitfinex","BTCUSD",1693930102198,2.70446662,25799.0,25798.0,0.78823486]
["bitfinex","BTCUSD",1693930102421,2.89056472,25799.0,25798.0,0.78823486]
["bitfinex","BTCUSD",1693930102627,2.89056472,25799.0,25798.0,0.76323486]
["bitfinex","BTCUSD",1693930102831,2.70446662,25799.0,25798.0,0.76323486]
["bitfinex","BTCUSD",1693930103043,3.66578973,25799.0,25798.0,0.78823486]
["bitfinex","BTCUSD",1693930103265,3.66578973,25799.0,25798.0,0.08823486]
["bitfinex","BTCUSD",1693930103487,3.66578973,25799.0,25798.0,0.06323486]
["bitfinex","BTCUSD",1693930103797,3.66578973,25799.0,25798.0,0.03823486]
["bitfinex","BTCUSD",1693930103876,3.66578973,25799.0,25792.0,1.550838]
["bitfinex","BTCUSD",1693930103877,0.08,25795.0,25792.0,1.550838]
["bitfinex","BTCUSD",1693930104109,0.08,25795.0,25794.0,0.7]
["bitfinex","BTCUSD",1693930104514,0.08,25795.0,25794.0,0.7355735]
["bitfinex","BTCUSD",1693930104744,0.29453393,25795.0,25794.0,0.7355735]
["bitfinex","BTCUSD",1693930105164,0.29453393,25795.0,25794.0,0.7605735]
["bitfinex","BTCUSD",1693930105818,0.44968693,25795.0,25794.0,0.7605735]
["bitfinex","BTCUSD",1693930106030,0.44968693,25795.0,25794.0,0.7855735]
["bitfinex","BTCUSD",1693930108998,0.235153,25795.0,25794.0,0.7855735]
["bitfinex","BTCUSD",1693930109217,0.235153,25795.0,25794.0,1.5609475]
["bitfinex","BTCUSD",1693930109218,0.08,25795.0,25794.0,1.5609475]
["bitfinex","BTCUSD",1693930109417,0.08,25795.0,25794.0,2.3363215]
["bitfinex","BTCUSD",1693930109847,0.235142,25796.0,25794.0,2.74296677]
["bitfinex","BTCUSD",1693930110095,0.08,25796.0,25795.0,0.50904527]
["bitfinex","BTCUSD",1693930110296,0.08,25797.0,25795.0,3.62903727]
["bitfinex","BTCUSD",1693930110507,0.08,25797.0,25796.0,0.1024]
["bitfinex","BTCUSD",1693930110719,0.04,25797.0,25796.0,2.90986727]
["bitfinex","BTCUSD",1693930110915,0.02,25797.0,25796.0,2.91196727]
["bitfinex","BTCUSD",1693930111148,0.02,25797.0,25796.0,2.91298727]
["bitfinex","BTCUSD",1693930111374,0.02,25797.0,25796.0,3.61394727]
["bitfinex","BTCUSD",1693930111568,0.02,25797.0,25796.0,3.61136727]
["bitfinex","BTCUSD",1693930111771,0.02,25797.0,25796.0,3.61064727]
["bitfinex","BTCUSD",1693930112047,0.02,25797.0,25796.0,3.64146727]
["bitfinex","BTCUSD",1693930112262,0.02,25797.0,25796.0,3.64110727]
["bitfinex","BTCUSD",1693930112492,0.0398,25799.0,25796.0,3.67492727]
["bitfinex","BTCUSD",1693930112703,0.0198,25799.0,25798.0,0.1024]
["bitfinex","BTCUSD",1693930112910,0.0198,25799.0,25798.0,2.35955127]
["bitfinex","BTCUSD",1693930113121,0.0198,25799.0,25798.0,3.83480427]
["bitfinex","BTCUSD",1693930113331,0.0198,25799.0,25798.0,3.90572427]
["bitfinex","BTCUSD",1693930113534,0.0198,25799.0,25798.0,3.83480427]
["bitfinex","BTCUSD",1693930115004,0.0198,25799.0,25798.0,3.92820427]
["bitfinex","BTCUSD",1693930115218,0.0198,25799.0,25798.0,3.93126427]
["bitfinex","BTCUSD",1693930115429,0.0198,25799.0,25798.0,3.93192427]
["bitfinex","BTCUSD",1693930115638,0.0198,25799.0,25798.0,3.93132427]
["bitfinex","BTCUSD",1693930115841,0.0198,25799.0,25798.0,3.93066427]
["bitfinex","BTCUSD",1693930116260,0.0198,25799.0,25798.0,3.95692427]
["bitfinex","BTCUSD",1693930116467,0.0198,25799.0,25798.0,3.95590427]
["bitfinex","BTCUSD",1693930116683,0.0198,25799.0,25798.0,3.95524427]
["bitfinex","BTCUSD",1693930116904,0.0198,25799.0,25798.0,3.95554427]
["bitfinex","BTCUSD",1693930117082,0.0198,25799.0,25798.0,3.95530427]
["bitfinex","BTCUSD",1693930117286,0.0198,25799.0,25798.0,3.95524427]
["bitfinex","BTCUSD",1693930117496,0.0198,25799.0,25798.0,3.95590427]
["bitfinex","BTCUSD",1693930117695,0.0198,25799.0,25798.0,3.95488427]
["bitfinex","BTCUSD",1693930117930,0.0198,25799.0,25798.0,3.95308427]
["bitfinex","BTCUSD",1693930118114,0.0198,25799.0,25798.0,3.95332427]
["bitfinex","BTCUSD",1693930118341,0.0198,25799.0,25798.0,3.95284427]
["bitfinex","BTCUSD",1693930118547,0.0198,25799.0,25798.0,4.40038817]
["bitfinex","BTCUSD",1693930118757,0.0198,25799.0,25798.0,4.44574817]
["bitfinex","BTCUSD",1693930119004,0.0198,25799.0,25798.0,4.44412817]
["bitfinex","BTCUSD",1693930119215,0.0198,25799.0,25798.0,4.44658817]
["bitfinex","BTCUSD",1693930119401,0.0198,25799.0,25798.0,4.44592817]
["bitfinex","BTCUSD",1693930119612,0.0198,25799.0,25798.0,4.44364817]
["bitfinex","BTCUSD",1693930119821,0.0198,25799.0,25798.0,4.44352817]
["bitfinex","BTCUSD",1693930120051,0.0198,25799.0,25798.0,4.44586817]
["bitfinex","BTCUSD",1693930120262,0.0198,25799.0,25798.0,4.44538817]
["bitfinex","BTCUSD",1693930120388,0.0198,25799.0,25798.0,4.44490817]
["bitfinex","BTCUSD",1693930120590,0.0198,25799.0,25798.0,4.44478817]
["bitfinex","BTCUSD",1693930120798,0.0198,25799.0,25798.0,4.44466817]
["bitfinex","BTCUSD",1693930121011,0.0198,25799.0,25798.0,4.44412817]
["bitfinex","BTCUSD",1693930121225,0.0198,25799.0,25798.0,4.44352817]
["bitfinex","BTCUSD",1693930121439,0.0198,25799.0,25798.0,4.44358817]
["bitfinex","BTCUSD",1693930121643,0.0198,25799.0,25798.0,4.44346817]
["bitfinex","BTCUSD",1693930121844,0.0198,25799.0,25798.0,4.44118817]
["bitfinex","BTCUSD",1693930122099,0.0198,25799.0,25798.0,4.44112817]
["bitfinex","BTCUSD",1693930122298,0.0198,25799.0,25798.0,4.44100817]
["bitfinex","BTCUSD",1693930122497,0.0198,25799.0,25798.0,4.43818817]
["bitfinex","BTCUSD",1693930122695,0.0198,25799.0,25798.0,4.43014817]
["bitfinex","BTCUSD",1693930122876,0.0198,25799.0,25798.0,4.43020817]
["bitfinex","BTCUSD",1693930123051,0.0198,25799.0,25798.0,4.42966817]
["bitfinex","BTCUSD",1693930123257,0.0198,25799.0,25798.0,4.42960817]
["bitfinex","BTCUSD",1693930123468,0.0198,25799.0,25798.0,4.42942817]
["bitfinex","BTCUSD",1693930123679,0.0198,25799.0,25798.0,4.42924817]
["bitfinex","BTCUSD",1693930123903,0.0198,25799.0,25798.0,4.42912817]
["bitfinex","BTCUSD",1693930124123,0.0198,25799.0,25798.0,4.42906817]
["bitfinex","BTCUSD",1693930124323,0.0198,25799.0,25798.0,4.42888817]
["bitfinex","BTCUSD",1693930124531,0.0198,25799.0,25798.0,4.42858817]
["bitfinex","BTCUSD",1693930125155,0.0198,25799.0,25798.0,4.42852817]
["bitfinex","BTCUSD",1693930125368,0.0198,25799.0,25798.0,4.42102817]
["bitfinex","BTCUSD",1693930125566,0.0198,25799.0,25798.0,4.41778817]
["bitfinex","BTCUSD",1693930125779,0.0198,25799.0,25798.0,3.14989517]
["bitfinex","BTCUSD",1693930125996,0.0198,25799.0,25798.0,3.12989517]
["bitfinex","BTCUSD",1693930128025,0.0198,25799.0,25798.0,3.16562341]
["bitfinex","BTCUSD",1693930131900,0.0198,25799.0,25798.0,3.94087641]
["bitfinex","BTCUSD",1693930132644,0.0198,25799.0,25798.0,3.92087641]
["bitfinex","BTCUSD",1693930133102,0.0198,25799.0,25798.0,3.98657641]
["bitfinex","BTCUSD",1693930133322,0.0198,25799.0,25798.0,4.02691641]
["bitfinex","BTCUSD",1693930133520,0.0198,25799.0,25798.0,4.02739641]
["bitfinex","BTCUSD",1693930133822,0.0198,25799.0,25798.0,4.02853641]
["bitfinex","BTCUSD",1693930134071,0.0198,25799.0,25798.0,4.02841641]
["bitfinex","BTCUSD",1693930134249,0.0198,25799.0,25798.0,4.00805641]
["bitfinex","BTCUSD",1693930134383,0.0198,25799.0,25798.0,4.00769641]
["bitfinex","BTCUSD",1693930134579,0.0198,25799.0,25798.0,4.00721641]
["bitfinex","BTCUSD",1693930135006,0.0198,25799.0,25798.0,4.00703641]
["bitfinex","BTCUSD",1693930135228,0.0198,25799.0,25798.0,4.00709641]
["bitfinex","BTCUSD",1693930135455,0.0198,25799.0,25798.0,4.00578396]
["bitfinex","BTCUSD",1693930135663,0.0198,25799.0,25798.0,4.00662396]
["bitfinex","BTCUSD",1693930135873,0.0198,25799.0,25798.0,4.00746396]
["bitfinex","BTCUSD",1693930136077,0.0198,25799.0,25798.0,4.00806396]
["bitfinex","BTCUSD",1693930136280,0.0198,25799.0,25798.0,4.00812396]
["bitfinex","BTCUSD",1693930136482,0.0198,25799.0,25798.0,4.01778396]
["bitfinex","BTCUSD",1693930136702,0.0198,25799.0,25798.0,4.02006396]
["bitfinex","BTCUSD",1693930136901,0.0198,25799.0,25798.0,4.02012396]
["bitfinex","BTCUSD",1693930137122,0.0198,25799.0,25798.0,4.02000396]
["bitfinex","BTCUSD",1693930137359,0.0198,25799.0,25798.0,4.01970396]
["bitfinex","BTCUSD",1693930137764,0.0198,25799.0,25798.0,4.01994396]
["bitfinex","BTCUSD",1693930137917,0.0198,25799.0,25798.0,4.01988396]
["bitfinex","BTCUSD",1693930138146,0.0198,25799.0,25798.0,4.01976396]
["bitfinex","BTCUSD",1693930138345,0.0198,25799.0,25798.0,4.01928396]
["bitfinex","BTCUSD",1693930138563,0.0198,25799.0,25798.0,4.01916396]
["bitfinex","BTCUSD",1693930138769,0.0198,25799.0,25798.0,4.01904396]
["bitfinex","BTCUSD",1693930138994,0.0198,25799.0,25798.0,4.01886396]
["bitfinex","BTCUSD",1693930139187,0.0198,25799.0,25798.0,4.01934396]
["bitfinex","BTCUSD",1693930139421,0.0198,25799.0,25798.0,4.42528396]
["bitfinex","BTCUSD",1693930139646,0.0198,25799.0,25798.0,4.43554396]
["bitfinex","BTCUSD",1693930139830,0.0198,25799.0,25798.0,4.44538396]
["bitfinex","BTCUSD",1693930139971,0.0198,25799.0,25798.0,4.44670396]
["bitfinex","BTCUSD",1693930140172,0.0198,25799.0,25798.0,4.44652396]
["bitfinex","BTCUSD",1693930140583,0.0198,25799.0,25798.0,4.44580396]
["bitfinex","BTCUSD",1693930140814,0.0198,25799.0,25798.0,4.44568396]
["bitfinex","BTCUSD",1693930141016,0.0198,25799.0,25798.0,4.44496396]
["bitfinex","BTCUSD",1693930141195,0.0198,25799.0,25798.0,4.39484396]
["bitfinex","BTCUSD",1693930141393,0.0198,25799.0,25798.0,4.38140396]
["bitfinex","BTCUSD",1693930141672,0.0198,25799.0,25798.0,4.46050396]
["bitfinex","BTCUSD",1693930141855,0.0198,25799.0,25798.0,4.46020396]
["bitfinex","BTCUSD",1693930142076,0.0198,25799.0,25798.0,4.46008396]
["bitfinex","BTCUSD",1693930142274,0.0198,25799.0,25798.0,4.46242396]
["bitfinex","BTCUSD",1693930142480,0.0198,25799.0,25798.0,4.48796396]
["bitfinex","BTCUSD",1693930142636,0.0198,25799.0,25798.0,4.48802396]
["bitfinex","BTCUSD",1693930142843,0.0198,25799.0,25798.0,4.45676396]
["bitfinex","BTCUSD",1693930143046,0.0198,25799.0,25798.0,4.45736396]
["bitfinex","BTCUSD",1693930143322,0.0198,25799.0,25798.0,4.45742396]
["bitfinex","BTCUSD",1693930143526,0.0198,25799.0,25798.0,4.46096396]
["bitfinex","BTCUSD",1693930143733,0.0198,25799.0,25798.0,4.43542396]
["bitfinex","BTCUSD",1693930144176,0.0198,25799.0,25798.0,4.46042396]
["bitfinex","BTCUSD",1693930144383,0.0198,25799.0,25798.0,4.46024396]
["bitfinex","BTCUSD",1693930144591,0.0198,25799.0,25798.0,4.46618396]
["bitfinex","BTCUSD",1693930144792,0.0198,25799.0,25798.0,4.46684396]
["bitfinex","BTCUSD",1693930145005,0.0198,25799.0,25798.0,4.46816396]
["bitfinex","BTCUSD",1693930145155,0.0198,25799.0,25798.0,4.46810396]
["bitfinex","BTCUSD",1693930145335,0.0198,25799.0,25798.0,4.46768396]
["bitfinex","BTCUSD",1693930145514,0.0198,25799.0,25798.0,4.46726396]
["bitfinex","BTCUSD",1693930145717,0.0198,25799.0,25798.0,4.46846396]
["bitfinex","BTCUSD",1693930145949,0.0198,25799.0,25798.0,4.46888396]
["bitfinex","BTCUSD",1693930146168,0.0198,25799.0,25798.0,4.46804396]
["bitfinex","BTCUSD",1693930146371,0.0198,25799.0,25798.0,4.46798396]
["bitfinex","BTCUSD",1693930146584,0.0198,25799.0,25798.0,4.46822396]
["bitfinex","BTCUSD",1693930146777,0.0198,25799.0,25798.0,4.46810396]
["bitfinex","BTCUSD",1693930146945,0.0198,25799.0,25798.0,4.46798396]
["bitfinex","BTCUSD",1693930147146,0.0198,25799.0,25798.0,4.45110396]
["bitfinex","BTCUSD",1693930147350,0.0198,25799.0,25798.0,4.44714396]
["bitfinex","BTCUSD",1693930147555,0.0198,25799.0,25798.0,4.42912396]
["bitfinex","BTCUSD",1693930147751,0.0198,25799.0,25798.0,4.42936396]
["bitfinex","BTCUSD",1693930147970,0.0198,25799.0,25798.0,4.42942396]
["bitfinex","BTCUSD",1693930148179,0.0198,25799.0,25798.0,4.43878396]
["bitfinex","BTCUSD",1693930148383,0.0198,25799.0,25798.0,4.44106396]
["bitfinex","BTCUSD",1693930148716,0.0198,25799.0,25798.0,4.43950396]
["bitfinex","BTCUSD",1693930148897,0.0198,25799.0,25798.0,4.43896396]
["bitfinex","BTCUSD",1693930149094,0.0198,25799.0,25798.0,4.43986396]
["bitfinex","BTCUSD",1693930149303,0.0198,25799.0,25798.0,4.43962396]
["bitfinex","BTCUSD",1693930149504,0.0198,25799.0,25798.0,4.43956396]
["bitfinex","BTCUSD",1693930149678,0.0198,25799.0,25798.0,4.43944396]
["bitfinex","BTCUSD",1693930149881,0.0198,25799.0,25798.0,4.43962396]
["bitfinex","BTCUSD",1693930150089,0.0198,25799.0,25798.0,4.43956396]
["bitfinex","BTCUSD",1693930150611,0.0198,25799.0,25798.0,4.43620396]
["bitfinex","BTCUSD",1693930150949,0.0198,25799.0,25798.0,4.43590396]
["bitfinex","BTCUSD",1693930151155,0.0198,25799.0,25798.0,4.43608396]
["bitfinex","BTCUSD",1693930151338,0.0198,25799.0,25798.0,4.43566396]
["bitfinex","BTCUSD",1693930151638,0.0198,25799.0,25798.0,4.43500396]
["bitfinex","BTCUSD",1693930151838,0.0198,25799.0,25798.0,4.43434396]
["bitfinex","BTCUSD",1693930152082,0.0198,25799.0,25798.0,4.43410396]
["bitfinex","BTCUSD",1693930152258,0.0198,25799.0,25798.0,4.43398396]
["bitfinex","BTCUSD",1693930152490,0.0198,25799.0,25798.0,4.43290396]
["bitfinex","BTCUSD",1693930152669,0.0198,25799.0,25798.0,4.42984396]
["bitfinex","BTCUSD",1693930152900,0.0198,25799.0,25798.0,4.43098396]
["bitfinex","BTCUSD",1693930153100,0.0198,25799.0,25798.0,4.43104396]
["bitfinex","BTCUSD",1693930153304,0.0198,25799.0,25798.0,4.43284396]
["bitfinex","BTCUSD",1693930153552,0.0198,25799.0,25798.0,4.43392396]
["bitfinex","BTCUSD",1693930153841,0.0198,25799.0,25798.0,4.43368396]
["bitfinex","BTCUSD",1693930154124,0.0198,25799.0,25798.0,4.43344396]
["bitfinex","BTCUSD",1693930154312,0.0198,25799.0,25798.0,4.43032396]
["bitfinex","BTCUSD",1693930154528,0.0198,25799.0,25798.0,4.43020396]
["bitfinex","BTCUSD",1693930154971,0.0198,25799.0,25798.0,4.43002396]
["bitfinex","BTCUSD",1693930155177,0.0198,25799.0,25798.0,4.42996396]
["bitfinex","BTCUSD",1693930155376,0.0198,25799.0,25798.0,4.43290396]
["bitfinex","BTCUSD",1693930155552,0.0198,25799.0,25798.0,4.43638396]
["bitfinex","BTCUSD",1693930155763,0.0198,25799.0,25798.0,4.43632396]
["bitfinex","BTCUSD",1693930155977,0.0198,25799.0,25798.0,4.43638396]
["bitfinex","BTCUSD",1693930156178,0.0198,25799.0,25798.0,4.43656396]
["bitfinex","BTCUSD",1693930156380,0.0198,25799.0,25798.0,4.43650396]
["bitfinex","BTCUSD",1693930156584,0.0198,25799.0,25798.0,4.43332396]
["bitfinex","BTCUSD",1693930156809,0.0198,25799.0,25798.0,4.43290396]
["bitfinex","BTCUSD",1693930157018,0.0198,25799.0,25798.0,4.43284396]
["bitfinex","BTCUSD",1693930157224,0.0198,25799.0,25798.0,4.43236396]
["bitfinex","BTCUSD",1693930157432,0.0198,25799.0,25798.0,4.43314396]
["bitfinex","BTCUSD",1693930157833,0.0198,25799.0,25798.0,4.43272396]
["bitfinex","BTCUSD",1693930158038,0.0198,25799.0,25798.0,4.43254396]
["bitfinex","BTCUSD",1693930158238,0.0198,25799.0,25798.0,4.52540274]
["bitfinex","BTCUSD",1693930158373,0.0198,25799.0,25798.0,4.52552274]
["bitfinex","BTCUSD",1693930158981,0.0198,25799.0,25798.0,4.52384274]
["bitfinex","BTCUSD",1693930159383,0.0198,25799.0,25798.0,4.52360274]
["bitfinex","BTCUSD",1693930159610,0.0198,25799.0,25798.0,4.52456274]
["bitfinex","BTCUSD",1693930159809,0.0198,25799.0,25798.0,4.52510274]
["bitfinex","BTCUSD",1693930160193,0.0198,25799.0,25798.0,4.52594274]
["bitfinex","BTCUSD",1693930160395,0.0198,25799.0,25798.0,4.52588274]
["bitfinex","BTCUSD",1693930160597,0.0198,25799.0,25798.0,4.52576274]
["bitfinex","BTCUSD",1693930160757,0.0198,25799.0,25798.0,4.52540274]
["bitfinex","BTCUSD",1693930161160,0.0198,25799.0,25798.0,4.52324274]
["bitfinex","BTCUSD",1693930161359,0.0198,25799.0,25798.0,4.52018274]
["bitfinex","BTCUSD",1693930161558,0.0198,25799.0,25798.0,4.42756396]
["bitfinex","BTCUSD",1693930161857,0.0198,25799.0,25798.0,4.52006274]
["bitfinex","BTCUSD",1693930162234,0.0198,25799.0,25798.0,4.51946274]
["bitfinex","BTCUSD",1693930162432,0.0198,25799.0,25798.0,4.51916274]
["bitfinex","BTCUSD",1693930162644,0.0198,25799.0,25798.0,4.51988274]
["bitfinex","BTCUSD",1693930162815,0.0198,25799.0,25798.0,4.51994274]
["bitfinex","BTCUSD",1693930163026,0.0198,25799.0,25798.0,4.42594396]
["bitfinex","BTCUSD",1693930163229,0.0198,25799.0,25798.0,4.42600396]
["bitfinex","BTCUSD",1693930163433,0.0198,25799.0,25798.0,4.42522396]
["bitfinex","BTCUSD",1693930163859,0.0198,25799.0,25798.0,4.42540396]
["bitfinex","BTCUSD",1693930164101,0.0198,25799.0,25798.0,4.42534396]
["bitfinex","BTCUSD",1693930164338,0.0198,25799.0,25798.0,4.42588396]
["bitfinex","BTCUSD",1693930164568,0.0198,25799.0,25798.0,4.43356396]
["bitfinex","BTCUSD",1693930164760,0.0198,25799.0,25798.0,4.43368396]
["bitfinex","BTCUSD",1693930165178,0.0198,25799.0,25798.0,4.52696274]
["bitfinex","BTCUSD",1693930165387,0.0198,25799.0,25798.0,4.52732274]
["bitfinex","BTCUSD",1693930165608,0.0198,25799.0,25798.0,4.52768274]
["bitfinex","BTCUSD",1693930165808,0.0198,25799.0,25798.0,4.52816274]
["bitfinex","BTCUSD",1693930166020,0.0198,25799.0,25798.0,4.52834274]
["bitfinex","BTCUSD",1693930166226,0.0198,25799.0,25798.0,4.52828274]
["bitfinex","BTCUSD",1693930166433,0.0198,25799.0,25798.0,4.52816274]
["bitfinex","BTCUSD",1693930166639,0.0198,25799.0,25798.0,4.52768274]
["bitfinex","BTCUSD",1693930167306,0.0198,25799.0,25798.0,4.52762274]
["bitfinex","BTCUSD",1693930167515,0.0198,25799.0,25798.0,4.52714274]
["bitfinex","BTCUSD",1693930167720,0.0198,25799.0,25798.0,4.52786274]
["bitfinex","BTCUSD",1693930167909,0.0198,25799.0,25798.0,4.52684274]
["bitfinex","BTCUSD",1693930168104,0.0198,25799.0,25798.0,4.52702274]
["bitfinex","BTCUSD",1693930168534,0.0198,25799.0,25798.0,4.52672274]
["bitfinex","BTCUSD",1693930168975,0.0198,25799.0,25798.0,4.52558274]
["bitfinex","BTCUSD",1693930169212,0.0198,25799.0,25798.0,4.52258274]
["bitfinex","BTCUSD",1693930169463,0.0198,25799.0,25798.0,4.52216274]
["bitfinex","BTCUSD",1693930169680,0.0198,25799.0,25798.0,4.51652274]
["bitfinex","BTCUSD",1693930169883,0.0198,25799.0,25798.0,4.51322274]
["bitfinex","BTCUSD",1693930170097,0.0198,25799.0,25798.0,4.51280274]
["bitfinex","BTCUSD",1693930170306,0.0198,25799.0,25798.0,4.51292274]
["bitfinex","BTCUSD",1693930170512,0.0198,25799.0,25798.0,4.52108274]
["bitfinex","BTCUSD",1693930170738,0.0198,25799.0,25798.0,4.52114274]
["bitfinex","BTCUSD",1693930170947,0.0198,25799.0,25798.0,4.52372274]
["bitfinex","BTCUSD",1693930171382,0.0198,25799.0,25798.0,4.52300274]
["bitfinex","BTCUSD",1693930171600,0.0198,25799.0,25798.0,4.52312274]
["bitfinex","BTCUSD",1693930171821,0.0198,25799.0,25798.0,4.52300274]
["bitfinex","BTCUSD",1693930172070,0.0198,25799.0,25798.0,4.52312274]
["bitfinex","BTCUSD",1693930172288,0.0198,25799.0,25798.0,4.52360274]
["bitfinex","BTCUSD",1693930172493,0.0198,25799.0,25798.0,4.52372274]
["bitfinex","BTCUSD",1693930172913,0.0198,25799.0,25798.0,4.52366274]
["bitfinex","BTCUSD",1693930173125,0.0198,25799.0,25798.0,4.52330274]
["bitfinex","BTCUSD",1693930173369,0.0198,25799.0,25798.0,4.52390274]
["bitfinex","BTCUSD",1693930173570,0.0198,25799.0,25798.0,4.52486274]
["bitfinex","BTCUSD",1693930173780,0.0198,25799.0,25798.0,4.52816274]
["bitfinex","BTCUSD",1693930174402,0.0198,25799.0,25798.0,4.52810274]
["bitfinex","BTCUSD",1693930174640,0.0198,25799.0,25798.0,4.52816274]
["bitfinex","BTCUSD",1693930174850,0.0198,25799.0,25798.0,4.52600274]
["bitfinex","BTCUSD",1693930175072,0.0198,25799.0,25798.0,4.52588274]
["bitfinex","BTCUSD",1693930175457,0.0198,25799.0,25798.0,4.52468274]
["bitfinex","BTCUSD",1693930175679,0.0198,25799.0,25798.0,4.51376274]
["bitfinex","BTCUSD",1693930175885,0.0198,25799.0,25798.0,4.51412274]
["bitfinex","BTCUSD",1693930176092,0.0198,25799.0,25798.0,4.51388274]
["bitfinex","BTCUSD",1693930176296,0.0198,25799.0,25798.0,4.51400274]
["bitfinex","BTCUSD",1693930176499,0.0198,25799.0,25798.0,4.50836274]
["bitfinex","BTCUSD",1693930176707,0.0198,25799.0,25798.0,4.50746274]
["bitfinex","BTCUSD",1693930176919,0.0198,25799.0,25798.0,4.50758274]
["bitfinex","BTCUSD",1693930177162,0.0198,25799.0,25798.0,4.50740274]
["bitfinex","BTCUSD",1693930177577,0.0198,25799.0,25798.0,4.50746274]
["bitfinex","BTCUSD",1693930177790,0.0198,25799.0,25798.0,4.50686274]
["bitfinex","BTCUSD",1693930177993,0.0198,25799.0,25798.0,4.50692274]
["bitfinex","BTCUSD",1693930178201,0.0198,25799.0,25798.0,4.50746274]
["bitfinex","BTCUSD",1693930178422,0.0148,25799.0,25798.0,4.50776274]
["bitfinex","BTCUSD",1693930178647,0.0148,25799.0,25798.0,4.50806274]
["bitfinex","BTCUSD",1693930178846,0.0148,25799.0,25798.0,4.50788274]
["bitfinex","BTCUSD",1693930179050,0.0148,25799.0,25798.0,4.50776274]
["bitfinex","BTCUSD",1693930179266,0.0148,25799.0,25798.0,4.50782274]
["bitfinex","BTCUSD",1693930179475,0.0148,25799.0,25798.0,4.50794274]
["bitfinex","BTCUSD",1693930179753,0.0148,25799.0,25798.0,4.50854274]
["bitfinex","BTCUSD",1693930179961,0.0148,25799.0,25798.0,4.51178274]
["bitfinex","BTCUSD",1693930180170,0.0148,25799.0,25798.0,4.51184274]
["bitfinex","BTCUSD",1693930180594,0.0148,25799.0,25798.0,4.65086093]
["bitfinex","BTCUSD",1693930180827,0.0148,25799.0,25798.0,5.10948661]
["bitfinex","BTCUSD",1693930181051,0.0148,25799.0,25798.0,4.51214274]
["bitfinex","BTCUSD",1693930181255,0.0148,25799.0,25798.0,4.51226274]
["bitfinex","BTCUSD",1693930181463,0.0148,25799.0,25798.0,4.51130274]
["bitfinex","BTCUSD",1693930181669,0.0148,25799.0,25798.0,4.51148274]
["bitfinex","BTCUSD",1693930181875,0.0148,25799.0,25798.0,4.51178274]
["bitfinex","BTCUSD",1693930182089,0.0148,25799.0,25798.0,4.51142274]
["bitfinex","BTCUSD",1693930182305,0.0148,25799.0,25798.0,4.51148274]
["bitfinex","BTCUSD",1693930182511,0.0148,25799.0,25798.0,4.51190274]
["bitfinex","BTCUSD",1693930182721,0.0148,25799.0,25798.0,4.51100274]
["bitfinex","BTCUSD",1693930182891,0.0148,25799.0,25798.0,4.51106274]
["bitfinex","BTCUSD",1693930183053,0.0148,25799.0,25798.0,4.51148274]
["bitfinex","BTCUSD",1693930183260,0.0148,25799.0,25798.0,4.51088274]
["bitfinex","BTCUSD",1693930183459,0.0148,25799.0,25798.0,4.50986274]
["bitfinex","BTCUSD",1693930183712,0.0148,25799.0,25798.0,4.51118274]
["bitfinex","BTCUSD",1693930183860,0.0148,25799.0,25798.0,4.51142274]
["bitfinex","BTCUSD",1693930184062,0.0148,25799.0,25798.0,4.51130274]
["bitfinex","BTCUSD",1693930184266,0.0148,25799.0,25798.0,4.51124274]
["bitfinex","BTCUSD",1693930184468,0.0148,25799.0,25798.0,4.65092093]
["bitfinex","BTCUSD",1693930184684,0.0148,25799.0,25798.0,4.51106274]
["bitfinex","BTCUSD",1693930184913,0.0148,25799.0,25798.0,4.65050093]
["bitfinex","BTCUSD",1693930185119,0.0148,25799.0,25798.0,4.65038093]
["bitfinex","BTCUSD",1693930185322,0.0148,25799.0,25798.0,4.65044093]
["bitfinex","BTCUSD",1693930185525,0.0148,25799.0,25798.0,4.65110093]
["bitfinex","BTCUSD",1693930185723,0.0148,25799.0,25798.0,4.65326093]
["bitfinex","BTCUSD",1693930185992,0.0148,25799.0,25798.0,4.65320093]
["bitfinex","BTCUSD",1693930186231,0.0148,25799.0,25798.0,4.65062093]
["bitfinex","BTCUSD",1693930186440,0.0148,25799.0,25798.0,4.65050093]
["bitfinex","BTCUSD",1693930186591,0.0148,25799.0,25798.0,4.65104093]
["bitfinex","BTCUSD",1693930186796,0.0148,25799.0,25798.0,4.65110093]
["bitfinex","BTCUSD",1693930186990,0.0148,25799.0,25798.0,4.65116093]
["bitfinex","BTCUSD",1693930187197,0.0148,25799.0,25798.0,4.65122093]
["bitfinex","BTCUSD",1693930187524,0.0148,25799.0,25798.0,4.65158093]
["bitfinex","BTCUSD",1693930187693,0.0148,25799.0,25798.0,4.65254093]
["bitfinex","BTCUSD",1693930187905,0.0148,25799.0,25798.0,4.65278093]
["bitfinex","BTCUSD",1693930188459,0.0148,25799.0,25798.0,4.65212093]
["bitfinex","BTCUSD",1693930188670,0.0148,25799.0,25798.0,4.65116093]
["bitfinex","BTCUSD",1693930188876,0.0148,25799.0,25798.0,4.51190274]
["bitfinex","BTCUSD",1693930189030,0.0148,25799.0,25798.0,4.51142274]
["bitfinex","BTCUSD",1693930189228,0.0148,25799.0,25798.0,4.51148274]
["bitfinex","BTCUSD",1693930189431,0.0148,25799.0,25798.0,4.50392274]
["bitfinex","BTCUSD",1693930189676,0.0148,25799.0,25798.0,4.50272274]
["bitfinex","BTCUSD",1693930189880,0.0148,25799.0,25798.0,4.50290274]
["bitfinex","BTCUSD",1693930190085,0.0148,25799.0,25798.0,4.50314274]
["bitfinex","BTCUSD",1693930190311,0.0148,25799.0,25798.0,4.50320274]
["bitfinex","BTCUSD",1693930190513,0.0148,25799.0,25798.0,4.50254274]
["bitfinex","BTCUSD",1693930190648,0.0148,25799.0,25798.0,4.50242274]
["bitfinex","BTCUSD",1693930190852,0.0148,25799.0,25798.0,4.50356274]
["bitfinex","BTCUSD",1693930191050,0.0148,25799.0,25798.0,4.50344274]
["bitfinex","BTCUSD",1693930191253,0.0148,25799.0,25798.0,4.50350274]
["bitfinex","BTCUSD",1693930191446,0.0148,25799.0,25798.0,4.50554274]
["bitfinex","BTCUSD",1693930191652,0.0148,25799.0,25798.0,4.50614274]
["bitfinex","BTCUSD",1693930191908,0.0148,25799.0,25798.0,4.50344274]
["bitfinex","BTCUSD",1693930192076,0.0148,25799.0,25798.0,4.50314274]
["bitfinex","BTCUSD",1693930192688,0.0148,25799.0,25798.0,4.48952274]
["bitfinex","BTCUSD",1693930192884,0.0148,25799.0,25798.0,4.48880274]
["bitfinex","BTCUSD",1693930193415,0.0148,25799.0,25798.0,4.48922274]
["bitfinex","BTCUSD",1693930193741,0.0148,25799.0,25798.0,4.48832274]
["bitfinex","BTCUSD",1693930193941,0.0148,25799.0,25798.0,4.48994274]
["bitfinex","BTCUSD",1693930194117,0.0148,25799.0,25798.0,4.49000274]
["bitfinex","BTCUSD",1693930194323,0.0148,25799.0,25798.0,4.49072274]
["bitfinex","BTCUSD",1693930194477,0.0148,25799.0,25798.0,4.49060274]
["bitfinex","BTCUSD",1693930194680,0.0148,25799.0,25798.0,4.49102274]
["bitfinex","BTCUSD",1693930194920,0.0148,25799.0,25798.0,4.49108274]
["bitfinex","BTCUSD",1693930195138,0.0148,25799.0,25798.0,4.49378274]
["bitfinex","BTCUSD",1693930195356,0.0148,25799.0,25798.0,4.49516274]
["bitfinex","BTCUSD",1693930195555,0.0148,25799.0,25798.0,4.49498274]
["bitfinex","BTCUSD",1693930195793,0.0148,25799.0,25798.0,4.49438274]
["bitfinex","BTCUSD",1693930195969,0.0148,25799.0,25798.0,4.49468274]
["bitfinex","BTCUSD",1693930196370,0.0148,25799.0,25798.0,4.49522274]
["bitfinex","BTCUSD",1693930196575,0.0148,25799.0,25798.0,4.49528274]
["bitfinex","BTCUSD",1693930196748,0.0148,25799.0,25798.0,4.49534274]
["bitfinex","BTCUSD",1693930197093,0.0148,25799.0,25798.0,4.49516274]
["bitfinex","BTCUSD",1693930197290,0.0148,25799.0,25798.0,4.08826274]
["bitfinex","BTCUSD",1693930197503,0.0148,25799.0,25798.0,4.08556274]
["bitfinex","BTCUSD",1693930197717,0.0148,25799.0,25798.0,4.01392274]
["bitfinex","BTCUSD",1693930198642,0.0148,25799.0,25798.0,3.02335096]
["bitfinex","BTCUSD",1693930199488,0.21593077,25799.0,25798.0,1.86145269]
["bitfinex","BTCUSD",1693930200134,0.21593077,25799.0,25798.0,0.78619969]
["bitfinex","BTCUSD",1693930200334,1.97525197,25799.0,25798.0,0.78619969]
["bitfinex","BTCUSD",1693930200543,1.97525197,25799.0,25798.0,0.78572824]
["bitfinex","BTCUSD",1693930200544,2.87693437,25799.0,25798.0,0.78572824]
["bitfinex","BTCUSD",1693930200753,3.1216149,25799.0,25798.0,0.78572824]
["bitfinex","BTCUSD",1693930200978,3.16839962,25799.0,25798.0,0.76072824]
["bitfinex","BTCUSD",1693930201183,3.02882481,25799.0,25798.0,0.76072824]
["bitfinex","BTCUSD",1693930201398,3.13784357,25799.0,25798.0,0.78572824]
["bitfinex","BTCUSD",1693930201817,3.04479607,25799.0,25798.0,0.08572824]
["bitfinex","BTCUSD",1693930202025,2.87712987,25799.0,25798.0,0.08572824]
["bitfinex","BTCUSD",1693930202233,3.35679015,25799.0,25798.0,0.08572824]
["bitfinex","BTCUSD",1693930202440,3.50961273,25799.0,25798.0,0.05622824]
["bitfinex","BTCUSD",1693930202669,0.02,25795.0,25790.0,1.78326497]
["bitfinex","BTCUSD",1693930202872,0.775388,25794.0,25792.0,0.7]
["bitfinex","BTCUSD",1693930203079,0.795368,25795.0,25792.0,2.63748927]
["bitfinex","BTCUSD",1693930203080,0.02,25795.0,25792.0,2.63748927]
["bitfinex","BTCUSD",1693930203289,0.02,25795.0,25793.0,0.03354869]
["bitfinex","BTCUSD",1693930203509,0.02,25795.0,25793.0,0.80893469]
["bitfinex","BTCUSD",1693930203928,0.02,25795.0,25793.0,2.28433869]
["bitfinex","BTCUSD",1693930204135,0.21611559,25795.0,25793.0,2.28433869]
["bitfinex","BTCUSD",1693930205217,0.37125959,25795.0,25793.0,2.28433869]
["bitfinex","BTCUSD",1693930205938,0.37125959,25795.0,25793.0,2.30933869]
["bitfinex","BTCUSD",1693930206169,0.37125959,25795.0,25793.0,2.33433869]
["bitfinex","BTCUSD",1693930208408,0.20283155,25794.0,25793.0,0.78354869]
["bitfinex","BTCUSD",1693930209235,0.20283155,25794.0,25793.0,0.75854869]
["bitfinex","BTCUSD",1693930209896,0.20283155,25794.0,25793.0,0.78354869]
["bitfinex","BTCUSD",1693930211372,0.97820555,25794.0,25793.0,0.78354869]
["bitfinex","BTCUSD",1693930212238,1.75357955,25794.0,25793.0,0.78354869]
["bitfinex","BTCUSD",1693930212484,2.0827731,25794.0,25793.0,0.78354869]
["bitfinex","BTCUSD",1693930213698,2.9581471,25794.0,25793.0,0.78354869]
["bitfinex","BTCUSD",1693930214083,2.62895355,25794.0,25793.0,0.78354869]
["bitfinex","BTCUSD",1693930214434,1.85357955,25794.0,25793.0,0.78354869]
["bitfinex","BTCUSD",1693930217290,0.175144,25795.0,25793.0,0.78354869]
["bitfinex","BTCUSD",1693930217491,0.175144,25795.0,25794.0,0.1024]
["bitfinex","BTCUSD",1693930217688,0.175144,25795.0,25794.0,1.643534]
["bitfinex","BTCUSD",1693930217914,0.175144,25795.0,25794.0,1.67683201]
["bitfinex","BTCUSD",1693930218121,0.175144,25795.0,25794.0,1.61131201]
["bitfinex","BTCUSD",1693930218499,0.0148,25799.0,25794.0,3.92538528]
["bitfinex","BTCUSD",1693930218740,0.0148,25799.0,25798.0,0.1024]
["bitfinex","BTCUSD",1693930218915,0.0148,25799.0,25798.0,3.128159]
["bitfinex","BTCUSD",1693930219119,0.0148,25799.0,25798.0,2.352906]
["bitfinex","BTCUSD",1693930219340,0.0948,25799.0,25798.0,2.352906]
["bitfinex","BTCUSD",1693930219924,0.0948,25799.0,25798.0,3.128159]
["bitfinex","BTCUSD",1693930220295,0.0948,25799.0,25798.0,3.151159]
["bitfinex","BTCUSD",1693930220498,0.0948,25799.0,25798.0,3.171159]
["bitfinex","BTCUSD",1693930220905,0.0948,25799.0,25798.0,2.395906]
["bitfinex","BTCUSD",1693930221529,0.0948,25799.0,25798.0,3.239739]
["bitfinex","BTCUSD",1693930221734,0.0948,25799.0,25798.0,3.243819]
["bitfinex","BTCUSD",1693930221939,0.0948,25799.0,25798.0,3.171159]
["bitfinex","BTCUSD",1693930222343,0.0948,25799.0,25798.0,3.128159]
["bitfinex","BTCUSD",1693930222702,0.0948,25799.0,25798.0,3.219879]
["bitfinex","BTCUSD",1693930222908,0.0948,25799.0,25798.0,3.128159]
["bitfinex","BTCUSD",1693930223267,0.0948,25799.0,25798.0,3.60592427]
["bitfinex","BTCUSD",1693930223268,0.0148,25799.0,25798.0,3.60592427]
["bitfinex","BTCUSD",1693930223383,0.0148,25799.0,25798.0,3.56480427]
["bitfinex","BTCUSD",1693930223832,0.0148,25799.0,25798.0,3.63290427]
["bitfinex","BTCUSD",1693930224036,0.0148,25799.0,25798.0,3.60778427]
["bitfinex","BTCUSD",1693930224297,0.0148,25799.0,25798.0,3.63314427]
["bitfinex","BTCUSD",1693930224506,0.0148,25799.0,25798.0,3.63308427]
["bitfinex","BTCUSD",1693930224708,0.0148,25799.0,25798.0,3.63734427]
["bitfinex","BTCUSD",1693930224852,0.0148,25799.0,25798.0,3.63218427]
["bitfinex","BTCUSD",1693930225056,0.0148,25799.0,25798.0,3.56480427]
["bitfinex","BTCUSD",1693930227972,0.0148,25799.0,25798.0,3.63422427]
["bitfinex","BTCUSD",1693930228171,0.0098,25799.0,25798.0,3.63194427]
["bitfinex","BTCUSD",1693930228339,0.0098,25799.0,25798.0,3.96838427]
["bitfinex","BTCUSD",1693930228541,0.0098,25799.0,25798.0,3.96904427]
["bitfinex","BTCUSD",1693930228759,0.0098,25799.0,25798.0,3.96880427]
["bitfinex","BTCUSD",1693930228925,0.0098,25799.0,25798.0,3.96850427]
["bitfinex","BTCUSD",1693930229128,0.0098,25799.0,25798.0,3.94332427]
["bitfinex","BTCUSD",1693930229361,0.0098,25799.0,25798.0,3.94296427]
["bitfinex","BTCUSD",1693930229557,0.0098,25799.0,25798.0,3.96220427]
["bitfinex","BTCUSD",1693930229878,0.0098,25799.0,25798.0,3.96520427]
["bitfinex","BTCUSD",1693930230086,0.0098,25799.0,25798.0,3.91526427]
["bitfinex","BTCUSD",1693930230320,0.0098,25799.0,25798.0,3.94884427]
["bitfinex","BTCUSD",1693930230532,0.0098,25799.0,25798.0,3.94830427]
["bitfinex","BTCUSD",1693930230756,0.0098,25799.0,25798.0,3.93864427]
["bitfinex","BTCUSD",1693930230937,0.0098,25799.0,25798.0,3.93444427]
["bitfinex","BTCUSD",1693930231133,0.0098,25799.0,25798.0,3.95884427]
["bitfinex","BTCUSD",1693930231372,0.0098,25799.0,25798.0,3.95608427]
["bitfinex","BTCUSD",1693930231523,0.0098,25799.0,25798.0,3.95584427]
["bitfinex","BTCUSD",1693930231707,0.0098,25799.0,25798.0,3.95902427]
["bitfinex","BTCUSD",1693930231901,0.0098,25799.0,25798.0,3.95194427]
["bitfinex","BTCUSD",1693930232103,0.0098,25799.0,25798.0,3.88480427]
["bitfinex","BTCUSD",1693930232355,0.0098,25799.0,25798.0,3.89655055]
["bitfinex","BTCUSD",1693930232911,0.0098,25799.0,25798.0,3.96213055]
["bitfinex","BTCUSD",1693930233260,0.0098,25799.0,25798.0,4.00692625]
["bitfinex","BTCUSD",1693930233577,0.0098,25799.0,25798.0,4.02168625]
["bitfinex","BTCUSD",1693930233857,0.0098,25799.0,25798.0,4.03892625]
["bitfinex","BTCUSD",1693930234012,0.0098,25799.0,25798.0,4.03646625]
["bitfinex","BTCUSD",1693930234214,0.0098,25799.0,25798.0,4.03628625]
["bitfinex","BTCUSD",1693930234420,0.0098,25799.0,25798.0,4.03652625]
["bitfinex","BTCUSD",1693930234622,0.0098,25799.0,25798.0,4.03640625]
["bitfinex","BTCUSD",1693930234848,0.0098,25799.0,25798.0,4.03628625]
["bitfinex","BTCUSD",1693930235023,0.0098,25799.0,25798.0,4.03610625]
["bitfinex","BTCUSD",1693930235229,0.0098,25799.0,25798.0,4.03670625]
["bitfinex","BTCUSD",1693930235428,0.0098,25799.0,25798.0,4.03664625]
["bitfinex","BTCUSD",1693930235628,0.0098,25799.0,25798.0,4.03646625]
["bitfinex","BTCUSD",1693930235832,0.0098,25799.0,25798.0,4.03976625]
["bitfinex","BTCUSD",1693930236059,0.0098,25799.0,25798.0,4.03916625]
["bitfinex","BTCUSD",1693930236264,0.0098,25799.0,25798.0,4.03946625]
["bitfinex","BTCUSD",1693930236462,0.0098,25799.0,25798.0,4.04042625]
["bitfinex","BTCUSD",1693930236620,0.0098,25799.0,25798.0,4.03982625]
["bitfinex","BTCUSD",1693930236835,0.0098,25799.0,25798.0,4.04030625]
["bitfinex","BTCUSD",1693930237046,0.0098,25799.0,25798.0,4.04072625]
["bitfinex","BTCUSD",1693930237273,0.0098,25799.0,25798.0,4.04108625]
["bitfinex","BTCUSD",1693930237478,0.0098,25799.0,25798.0,4.04114625]
["bitfinex","BTCUSD",1693930237729,0.0098,25799.0,25798.0,4.04078625]
["bitfinex","BTCUSD",1693930237936,0.0098,25799.0,25798.0,4.03964625]
["bitfinex","BTCUSD",1693930238102,0.0098,25799.0,25798.0,4.03976625]
["bitfinex","BTCUSD",1693930238423,0.0098,25799.0,25798.0,4.04018625]
["bitfinex","BTCUSD",1693930238639,0.0098,25799.0,25798.0,4.03544625]
["bitfinex","BTCUSD",1693930238836,0.0098,25799.0,25798.0,4.02944625]
["bitfinex","BTCUSD",1693930239058,0.0098,25799.0,25798.0,4.02440625]
["bitfinex","BTCUSD",1693930239265,0.0098,25799.0,25798.0,4.02476625]
["bitfinex","BTCUSD",1693930239473,0.0098,25799.0,25798.0,4.02350625]
["bitfinex","BTCUSD",1693930239641,0.0098,25799.0,25798.0,4.02368625]
["bitfinex","BTCUSD",1693930239842,0.0098,25799.0,25798.0,4.02374625]
["bitfinex","BTCUSD",1693930240047,0.0098,25799.0,25798.0,4.02596625]
["bitfinex","BTCUSD",1693930240249,0.0098,25799.0,25798.0,4.02608625]
["bitfinex","BTCUSD",1693930240477,0.0098,25799.0,25798.0,4.03088625]
["bitfinex","BTCUSD",1693930240722,0.0098,25799.0,25798.0,4.03082625]
["bitfinex","BTCUSD",1693930240867,0.0098,25799.0,25798.0,4.03088625]
["bitfinex","BTCUSD",1693930241293,0.0098,25799.0,25798.0,4.03094625]
["bitfinex","BTCUSD",1693930241499,0.0098,25799.0,25798.0,4.03004625]
["bitfinex","BTCUSD",1693930241849,0.0098,25799.0,25798.0,4.03256625]
["bitfinex","BTCUSD",1693930242032,0.0098,25799.0,25798.0,4.03268625]
["bitfinex","BTCUSD",1693930242253,0.0098,25799.0,25798.0,4.03280625]
["bitfinex","BTCUSD",1693930242462,0.0098,25799.0,25798.0,4.03442625]
["bitfinex","BTCUSD",1693930242663,0.0098,25799.0,25798.0,4.03454625]
["bitfinex","BTCUSD",1693930242848,0.0098,25799.0,25798.0,4.03436625]
["bitfinex","BTCUSD",1693930243050,0.0098,25799.0,25798.0,4.03448625]
["bitfinex","BTCUSD",1693930243264,0.0098,25799.0,25798.0,3.94922625]
["bitfinex","BTCUSD",1693930243690,0.0098,25799.0,25798.0,3.92922625]
["bitfinex","BTCUSD",1693930246002,0.0098,25799.0,25798.0,4.00404625]
["bitfinex","BTCUSD",1693930246206,0.0098,25799.0,25798.0,4.00572625]
["bitfinex","BTCUSD",1693930246409,0.0098,25799.0,25798.0,4.00626625]
["bitfinex","BTCUSD",1693930246616,0.0098,25799.0,25798.0,4.00602625]
["bitfinex","BTCUSD",1693930246824,0.0098,25799.0,25798.0,4.00506625]
["bitfinex","BTCUSD",1693930246997,0.0098,25799.0,25798.0,4.00560625]
["bitfinex","BTCUSD",1693930247207,0.0098,25799.0,25798.0,4.00578625]
["bitfinex","BTCUSD",1693930247344,0.0098,25799.0,25798.0,4.00200625]
["bitfinex","BTCUSD",1693930247541,0.0098,25799.0,25798.0,4.00098625]
["bitfinex","BTCUSD",1693930247764,0.0098,25799.0,25798.0,4.00158625]
["bitfinex","BTCUSD",1693930247971,0.0098,25799.0,25798.0,3.99774625]
["bitfinex","BTCUSD",1693930248189,0.0098,25799.0,25798.0,3.99780625]
["bitfinex","BTCUSD",1693930248406,0.0098,25799.0,25798.0,3.99996625]
["bitfinex","BTCUSD",1693930248585,0.0098,25799.0,25798.0,3.99942625]
["bitfinex","BTCUSD",1693930248797,0.0098,25799.0,25798.0,4.00050625]
["bitfinex","BTCUSD",1693930248994,0.0098,25799.0,25798.0,3.99960625]
["bitfinex","BTCUSD",1693930249192,0.0098,25799.0,25798.0,3.99972625]
["bitfinex","BTCUSD",1693930249452,0.0098,25799.0,25798.0,4.00128625]
["bitfinex","BTCUSD",1693930249666,0.0098,25799.0,25798.0,4.00194625]
["bitfinex","BTCUSD",1693930249824,0.0098,25799.0,25798.0,4.00230625]
["bitfinex","BTCUSD",1693930250035,0.0098,25799.0,25798.0,4.00308625]
["bitfinex","BTCUSD",1693930250257,0.0098,25799.0,25798.0,4.00344625]
["bitfinex","BTCUSD",1693930250588,0.0098,25799.0,25798.0,4.00368625]
["bitfinex","BTCUSD",1693930250787,0.0098,25799.0,25798.0,4.00488625]
["bitfinex","BTCUSD",1693930250903,0.0098,25799.0,25798.0,4.01988625]
["bitfinex","BTCUSD",1693930251102,0.0098,25799.0,25798.0,4.02018625]
["bitfinex","BTCUSD",1693930251325,0.0098,25799.0,25798.0,4.02084625]
["bitfinex","BTCUSD",1693930251723,0.0098,25799.0,25798.0,4.01820625]
["bitfinex","BTCUSD",1693930251930,0.0098,25799.0,25798.0,4.01826625]
["bitfinex","BTCUSD",1693930252129,0.0098,25799.0,25798.0,4.01868625]
["bitfinex","BTCUSD",1693930252405,0.0098,25799.0,25798.0,4.02156625]
["bitfinex","BTCUSD",1693930252621,0.0098,25799.0,25798.0,4.12856625]
["bitfinex","BTCUSD",1693930252808,0.0098,25799.0,25798.0,4.36782503]
["bitfinex","BTCUSD",1693930252981,0.0098,25799.0,25798.0,4.40676491]
["bitfinex","BTCUSD",1693930253196,0.0098,25799.0,25798.0,4.40580491]
["bitfinex","BTCUSD",1693930253392,0.0098,25799.0,25798.0,4.40304491]
["bitfinex","BTCUSD",1693930253596,0.0098,25799.0,25798.0,4.40496491]
["bitfinex","BTCUSD",1693930253927,0.0098,25799.0,25798.0,4.40292491]
["bitfinex","BTCUSD",1693930254114,0.0098,25799.0,25798.0,4.35340491]
["bitfinex","BTCUSD",1693930254290,0.0098,25799.0,25798.0,4.24496491]
["bitfinex","BTCUSD",1693930254638,0.0098,25799.0,25798.0,4.40208491]
["bitfinex","BTCUSD",1693930254820,0.0098,25799.0,25798.0,4.37864491]
["bitfinex","BTCUSD",1693930255026,0.0098,25799.0,25798.0,4.40232491]
["bitfinex","BTCUSD",1693930255172,0.0098,25799.0,25798.0,4.40184491]
["bitfinex","BTCUSD",1693930255369,0.0098,25799.0,25798.0,4.27122491]
["bitfinex","BTCUSD",1693930255577,0.0098,25799.0,25798.0,4.41192491]
["bitfinex","BTCUSD",1693930255829,0.0098,25799.0,25798.0,4.38488491]
["bitfinex","BTCUSD",1693930256026,0.0098,25799.0,25798.0,4.37864491]
["bitfinex","BTCUSD",1693930256234,0.0098,25799.0,25798.0,4.38908491]
["bitfinex","BTCUSD",1693930256476,0.0098,25799.0,25798.0,4.41240491]
["bitfinex","BTCUSD",1693930256617,0.0098,25799.0,25798.0,4.41228491]
["bitfinex","BTCUSD",1693930256825,0.0098,25799.0,25798.0,4.41156491]
["bitfinex","BTCUSD",1693930257022,0.0098,25799.0,25798.0,4.27128491]
["bitfinex","BTCUSD",1693930257226,0.0098,25799.0,25798.0,4.40436491]
["bitfinex","BTCUSD",1693930257430,0.0098,25799.0,25798.0,4.40364491]
["bitfinex","BTCUSD",1693930257626,0.0098,25799.0,25798.0,4.4086231]
["bitfinex","BTCUSD",1693930257866,0.0098,25799.0,25798.0,4.8174431]
["bitfinex","BTCUSD",1693930258073,0.0098,25799.0,25798.0,4.8152231]
["bitfinex","BTCUSD",1693930258299,0.0098,25799.0,25798.0,5.27353782]
["bitfinex","BTCUSD",1693930258509,0.0098,25799.0,25798.0,5.42911782]
["bitfinex","BTCUSD",1693930258710,0.0098,25799.0,25798.0,5.64182033]
["bitfinex","BTCUSD",1693930258935,0.0098,25799.0,25798.0,5.74470033]
["bitfinex","BTCUSD",1693930259143,0.0098,25799.0,25798.0,5.67636045]
["bitfinex","BTCUSD",1693930259308,0.0098,25799.0,25798.0,5.91129744]
["bitfinex","BTCUSD",1693930259510,0.0098,25799.0,25798.0,5.90805744]
["bitfinex","BTCUSD",1693930259719,0.0098,25799.0,25798.0,3.62963832]
["bitfinex","BTCUSD",1693930260062,0.0098,25799.0,25798.0,5.18578432]
["bitfinex","BTCUSD",1693930260270,0.0098,25799.0,25798.0,4.98078673]
["bitfinex","BTCUSD",1693930260448,0.0098,25799.0,25798.0,4.97910673]
["bitfinex","BTCUSD",1693930260673,0.0098,25799.0,25798.0,5.75891973]
["bitfinex","BTCUSD",1693930260867,0.0098,25799.0,25798.0,5.77379973]
["bitfinex","BTCUSD",1693930261043,0.0098,25799.0,25798.0,5.77355973]
["bitfinex","BTCUSD",1693930261244,0.0098,25799.0,25798.0,5.78675973]
["bitfinex","BTCUSD",1693930261445,0.0098,25799.0,25798.0,5.76971973]
["bitfinex","BTCUSD",1693930261652,0.0098,25799.0,25798.0,5.76923973]
["bitfinex","BTCUSD",1693930261830,0.0098,25799.0,25798.0,5.79115973]
["bitfinex","BTCUSD",1693930262061,0.0098,25799.0,25798.0,5.80003973]
["bitfinex","BTCUSD",1693930262267,0.0098,25799.0,25798.0,5.57218274]
["bitfinex","BTCUSD",1693930262466,0.0098,25799.0,25798.0,5.56426274]
["bitfinex","BTCUSD",1693930262664,0.0098,25799.0,25798.0,5.53330274]
["bitfinex","BTCUSD",1693930262867,0.0098,25799.0,25798.0,5.52490274]
["bitfinex","BTCUSD",1693930263285,0.0098,25799.0,25798.0,5.50202274]
["bitfinex","BTCUSD",1693930263488,0.0098,25799.0,25798.0,5.50286274]
["bitfinex","BTCUSD",1693930263831,0.0098,25799.0,25798.0,5.51054274]
["bitfinex","BTCUSD",1693930263986,0.0098,25799.0,25798.0,5.51126274]
["bitfinex","BTCUSD",1693930264187,0.0198,25800.0,25799.0,0.4669]
["bitfinex","BTCUSD",1693930264392,0.0198,25804.0,25803.0,0.06]
["bitfinex","BTCUSD",1693930264592,0.0198,25804.0,25803.0,3.89705815]
["bitfinex","BTCUSD",1693930264799,0.0198,25804.0,25803.0,4.93320304]
["bitfinex","BTCUSD",1693930264968,0.0198,25804.0,25803.0,4.93572304]
["bitfinex","BTCUSD",1693930265177,0.0198,25804.0,25803.0,4.93650304]
["bitfinex","BTCUSD",1693930265380,0.0198,25804.0,25803.0,5.63578304]
["bitfinex","BTCUSD",1693930265584,0.0198,25804.0,25803.0,5.62984304]
["bitfinex","BTCUSD",1693930265879,0.0198,25804.0,25803.0,5.62900304]
["bitfinex","BTCUSD",1693930266080,0.0198,25804.0,25803.0,5.61934304]
["bitfinex","BTCUSD",1693930266285,0.0198,25804.0,25803.0,5.61922304]
["bitfinex","BTCUSD",1693930266507,0.0198,25804.0,25803.0,5.64380304]
["bitfinex","BTCUSD",1693930266842,0.0198,25804.0,25803.0,5.66952304]
["bitfinex","BTCUSD",1693930266987,0.0198,25804.0,25803.0,5.67504304]
["bitfinex","BTCUSD",1693930267186,0.0198,25804.0,25803.0,5.65082304]
["bitfinex","BTCUSD",1693930267386,0.0198,25804.0,25803.0,5.64956304]
["bitfinex","BTCUSD",1693930267606,0.0198,25804.0,25803.0,5.67462304]
["bitfinex","BTCUSD",1693930267810,0.0198,25804.0,25803.0,5.67558304]
["bitfinex","BTCUSD",1693930267961,0.0198,25804.0,25803.0,6.08470304]
["bitfinex","BTCUSD",1693930268202,0.0198,25804.0,25803.0,6.09280304]
["bitfinex","BTCUSD",1693930268407,0.0198,25804.0,25803.0,6.09310304]
["bitfinex","BTCUSD",1693930268610,0.0198,25804.0,25803.0,6.09832304]
["bitfinex","BTCUSD",1693930268837,0.0198,25804.0,25803.0,6.09850304]
["bitfinex","BTCUSD",1693930269035,0.0198,25804.0,25803.0,6.09838304]
["bitfinex","BTCUSD",1693930269231,0.0198,25804.0,25803.0,6.09754304]
["bitfinex","BTCUSD",1693930269447,0.0198,25804.0,25803.0,6.06814304]
["bitfinex","BTCUSD",1693930269656,0.0198,25804.0,25803.0,6.06844304]
["bitfinex","BTCUSD",1693930269858,0.0198,25804.0,25803.0,6.04338304]
["bitfinex","BTCUSD",1693930270067,0.0198,25804.0,25803.0,6.02390304]
["bitfinex","BTCUSD",1693930270218,0.0198,25804.0,25803.0,6.04914304]
["bitfinex","BTCUSD",1693930270436,0.0198,25804.0,25803.0,6.07732304]
["bitfinex","BTCUSD",1693930270824,0.0198,25804.0,25803.0,6.05232304]
["bitfinex","BTCUSD",1693930271028,0.0198,25804.0,25803.0,6.07948304]
["bitfinex","BTCUSD",1693930271223,0.0198,25804.0,25803.0,6.07942304]
["bitfinex","BTCUSD",1693930271437,0.0198,25804.0,25803.0,6.07768304]
["bitfinex","BTCUSD",1693930271647,0.0198,25804.0,25803.0,6.07822304]
["bitfinex","BTCUSD",1693930271847,0.0198,25804.0,25803.0,6.05328304]
["bitfinex","BTCUSD",1693930272059,0.0198,25804.0,25803.0,6.05250304]
["bitfinex","BTCUSD",1693930272264,0.0198,25804.0,25803.0,5.98336027]
["bitfinex","BTCUSD",1693930272465,0.0198,25804.0,25803.0,5.98324027]
["bitfinex","BTCUSD",1693930272687,0.0198,25804.0,25803.0,5.97880027]
["bitfinex","BTCUSD",1693930272887,0.0198,25804.0,25803.0,5.97694027]
["bitfinex","BTCUSD",1693930273304,0.0198,25804.0,25803.0,5.97700027]
["bitfinex","BTCUSD",1693930273714,0.0198,25804.0,25803.0,5.97622027]
["bitfinex","BTCUSD",1693930273916,0.0198,25804.0,25803.0,5.97466027]
["bitfinex","BTCUSD",1693930274123,0.0198,25804.0,25803.0,5.97526027]
["bitfinex","BTCUSD",1693930274324,0.0198,25804.0,25803.0,5.97502027]
["bitfinex","BTCUSD",1693930274548,0.0198,25804.0,25803.0,5.97526027]
["bitfinex","BTCUSD",1693930274779,0.0198,25804.0,25803.0,5.97556027]
["bitfinex","BTCUSD",1693930274990,0.0198,25804.0,25803.0,5.97550027]
["bitfinex","BTCUSD",1693930275187,0.0198,25804.0,25803.0,5.97556027]
["bitfinex","BTCUSD",1693930275391,0.0198,25804.0,25803.0,5.97562027]
["bitfinex","BTCUSD",1693930275613,0.0198,25804.0,25803.0,5.97574027]
["bitfinex","BTCUSD",1693930275792,0.0198,25804.0,25803.0,5.97634027]
["bitfinex","BTCUSD",1693930276017,0.0198,25804.0,25803.0,5.97718027]
["bitfinex","BTCUSD",1693930276213,0.0198,25804.0,25803.0,5.96992027]
["bitfinex","BTCUSD",1693930276417,0.0198,25804.0,25803.0,5.97280027]
["bitfinex","BTCUSD",1693930276618,0.0198,25804.0,25803.0,5.90146027]
["bitfinex","BTCUSD",1693930277175,0.0198,25804.0,25803.0,5.95412027]
["bitfinex","BTCUSD",1693930277382,0.0198,25804.0,25803.0,5.97430027]
["bitfinex","BTCUSD",1693930277589,0.0198,25804.0,25803.0,5.97274027]
["bitfinex","BTCUSD",1693930277786,0.0198,25804.0,25803.0,5.93403172]
["bitfinex","BTCUSD",1693930277985,0.0198,25804.0,25803.0,6.02133172]
["bitfinex","BTCUSD",1693930278187,0.0198,25804.0,25803.0,6.01971172]
["bitfinex","BTCUSD",1693930278613,0.0198,25804.0,25803.0,6.01881172]
["bitfinex","BTCUSD",1693930278986,0.0198,25804.0,25803.0,6.01929172]
["bitfinex","BTCUSD",1693930279191,0.0198,25804.0,25803.0,6.0377242]
["bitfinex","BTCUSD",1693930279395,0.0198,25804.0,25803.0,6.0184442]
["bitfinex","BTCUSD",1693930279585,0.0198,25804.0,25803.0,6.0364042]
["bitfinex","BTCUSD",1693930279817,0.0198,25804.0,25803.0,6.0362242]
["bitfinex","BTCUSD",1693930280018,0.0198,25804.0,25803.0,6.0341842]
["bitfinex","BTCUSD",1693930280230,0.0198,25804.0,25803.0,6.0340642]
["bitfinex","BTCUSD",1693930280428,0.0198,25804.0,25803.0,6.06424358]
["bitfinex","BTCUSD",1693930280845,0.0198,25804.0,25803.0,6.06394358]
["bitfinex","BTCUSD",1693930281265,0.0198,25804.0,25803.0,6.06382358]
["bitfinex","BTCUSD",1693930281423,0.0198,25804.0,25803.0,6.06376358]
["bitfinex","BTCUSD",1693930281626,0.0198,25804.0,25803.0,6.06424358]
["bitfinex","BTCUSD",1693930281823,0.0198,25804.0,25803.0,6.06664358]
["bitfinex","BTCUSD",1693930282017,0.0198,25804.0,25803.0,6.06826358]
["bitfinex","BTCUSD",1693930282221,0.0198,25804.0,25803.0,6.07084358]
["bitfinex","BTCUSD",1693930282455,0.0198,25804.0,25803.0,6.07144358]
["bitfinex","BTCUSD",1693930282751,0.0198,25804.0,25803.0,6.07384358]
["bitfinex","BTCUSD",1693930282970,0.0198,25804.0,25803.0,6.07450358]
["bitfinex","BTCUSD",1693930283185,0.0198,25804.0,25803.0,6.07654358]
["bitfinex","BTCUSD",1693930283392,0.0198,25804.0,25803.0,6.07660358]
["bitfinex","BTCUSD",1693930283599,0.0198,25804.0,25803.0,6.07702358]
["bitfinex","BTCUSD",1693930283805,0.0198,25804.0,25803.0,6.07690358]
["bitfinex","BTCUSD",1693930284012,0.0198,25804.0,25803.0,6.07606358]
["bitfinex","BTCUSD",1693930284228,0.0198,25804.0,25803.0,6.07498358]
["bitfinex","BTCUSD",1693930284435,0.0198,25804.0,25803.0,6.07618358]
["bitfinex","BTCUSD",1693930284658,0.0198,25804.0,25803.0,6.07462358]
["bitfinex","BTCUSD",1693930284854,0.0198,25804.0,25803.0,6.07390358]
["bitfinex","BTCUSD",1693930285065,0.0198,25804.0,25803.0,6.07378358]
["bitfinex","BTCUSD",1693930285271,0.0198,25804.0,25803.0,6.07600358]
["bitfinex","BTCUSD",1693930285476,0.0198,25804.0,25803.0,6.07870358]
["bitfinex","BTCUSD",1693930285604,0.0198,25804.0,25803.0,6.07750358]
["bitfinex","BTCUSD",1693930285815,0.0198,25804.0,25803.0,6.09190358]
["bitfinex","BTCUSD",1693930286057,0.0198,25804.0,25803.0,6.09166358]
["bitfinex","BTCUSD",1693930286257,0.0198,25804.0,25803.0,6.09436358]
["bitfinex","BTCUSD",1693930286465,0.0198,25804.0,25803.0,6.09292358]
["bitfinex","BTCUSD",1693930286676,0.0198,25804.0,25803.0,6.09058358]
["bitfinex","BTCUSD",1693930286882,0.0198,25804.0,25803.0,6.08920358]
["bitfinex","BTCUSD",1693930287349,0.0198,25804.0,25803.0,6.08926358]
["bitfinex","BTCUSD",1693930287547,0.0198,25804.0,25803.0,6.08956358]
["bitfinex","BTCUSD",1693930287751,0.0198,25804.0,25803.0,6.09178358]
["bitfinex","BTCUSD",1693930288033,0.0198,25804.0,25803.0,6.09724358]
["bitfinex","BTCUSD",1693930288247,0.0198,25804.0,25803.0,6.09646358]
["bitfinex","BTCUSD",1693930288481,0.0198,25804.0,25803.0,6.09640358]
["bitfinex","BTCUSD",1693930288676,0.0198,25804.0,25803.0,6.09712358]
["bitfinex","BTCUSD",1693930288878,0.0198,25804.0,25803.0,6.09718358]
["bitfinex","BTCUSD",1693930289087,0.0198,25804.0,25803.0,6.09832358]
["bitfinex","BTCUSD",1693930289295,0.0198,25804.0,25803.0,6.09778358]
["bitfinex","BTCUSD",1693930289497,0.0198,25804.0,25803.0,6.09316358]
["bitfinex","BTCUSD",1693930289648,0.0198,25804.0,25803.0,6.09064358]
["bitfinex","BTCUSD",1693930289853,0.0198,25804.0,25803.0,6.09208358]
["bitfinex","BTCUSD",1693930290597,0.0198,25804.0,25803.0,6.09022358]
["bitfinex","BTCUSD",1693930290792,0.0198,25804.0,25803.0,6.08842358]
["bitfinex","BTCUSD",1693930291030,0.0198,25804.0,25803.0,6.10306358]
["bitfinex","BTCUSD",1693930291230,0.0198,25804.0,25803.0,6.10342358]
["bitfinex","BTCUSD",1693930291438,0.0198,25804.0,25803.0,6.10072358]
["bitfinex","BTCUSD",1693930291834,0.0198,25804.0,25803.0,6.10126358]
["bitfinex","BTCUSD",1693930292032,0.0198,25804.0,25803.0,6.08004358]
["bitfinex","BTCUSD",1693930292233,0.0198,25804.0,25803.0,6.21228358]
["bitfinex","BTCUSD",1693930292443,0.0198,25804.0,25803.0,6.10360358]
["bitfinex","BTCUSD",1693930292645,0.0198,25804.0,25803.0,6.10666358]
["bitfinex","BTCUSD",1693930292875,0.0198,25804.0,25803.0,6.21240358]
["bitfinex","BTCUSD",1693930293058,0.0198,25804.0,25803.0,6.23860358]
["bitfinex","BTCUSD",1693930293283,0.0198,25804.0,25803.0,6.23824358]
["bitfinex","BTCUSD",1693930293459,0.0198,25804.0,25803.0,6.24160358]
["bitfinex","BTCUSD",1693930293693,0.0198,25804.0,25803.0,6.24220358]
["bitfinex","BTCUSD",1693930293901,0.0198,25804.0,25803.0,6.24496358]
["bitfinex","BTCUSD",1693930294100,0.0198,25804.0,25803.0,6.21744358]
["bitfinex","BTCUSD",1693930294307,0.0198,25804.0,25803.0,6.21516358]
["bitfinex","BTCUSD",1693930294416,0.0198,25804.0,25803.0,6.24064358]
["bitfinex","BTCUSD",1693930294624,0.0198,25804.0,25803.0,6.10624358]
["bitfinex","BTCUSD",1693930294829,0.0198,25804.0,25803.0,6.10588358]
["bitfinex","BTCUSD",1693930295221,0.0198,25804.0,25803.0,6.10618358]
["bitfinex","BTCUSD",1693930295656,0.0198,25804.0,25803.0,6.10120358]
["bitfinex","BTCUSD",1693930295861,0.0198,25804.0,25803.0,6.19251015]
["bitfinex","BTCUSD",1693930296096,0.0198,25804.0,25803.0,6.19347015]
["bitfinex","BTCUSD",1693930296310,0.0198,25804.0,25803.0,6.19479015]
["bitfinex","BTCUSD",1693930296508,0.0198,25804.0,25803.0,6.19449015]
["bitfinex","BTCUSD",1693930296639,0.0198,25804.0,25803.0,6.19479015]
["bitfinex","BTCUSD",1693930296847,0.0198,25804.0,25803.0,6.19515015]
["bitfinex","BTCUSD",1693930297048,0.0198,25804.0,25803.0,6.10144358]
["bitfinex","BTCUSD",1693930297246,0.0198,25804.0,25803.0,6.10156358]
["bitfinex","BTCUSD",1693930297448,0.0198,25804.0,25803.0,6.24400358]
["bitfinex","BTCUSD",1693930297715,0.0198,25804.0,25803.0,6.24508358]
["bitfinex","BTCUSD",1693930297831,0.0198,25804.0,25803.0,6.33789015]
["bitfinex","BTCUSD",1693930298029,0.0198,25804.0,25803.0,6.24496358]
["bitfinex","BTCUSD",1693930298237,0.0198,25804.0,25803.0,6.34449015]
["bitfinex","BTCUSD",1693930298437,0.0198,25804.0,25803.0,6.34509015]
["bitfinex","BTCUSD",1693930298656,0.0198,25804.0,25803.0,6.34353015]
["bitfinex","BTCUSD",1693930298876,0.0198,25804.0,25803.0,6.34185015]
["bitfinex","BTCUSD",1693930299097,0.0198,25804.0,25803.0,6.930107]
["bitfinex","BTCUSD",1693930299340,0.0198,25804.0,25803.0,6.796607]
["bitfinex","BTCUSD",1693930299618,0.0198,25804.0,25803.0,6.796487]
["bitfinex","BTCUSD",1693930299823,0.0198,25804.0,25803.0,6.69528043]
["bitfinex","BTCUSD",1693930300028,0.0198,25804.0,25803.0,6.69540043]
["bitfinex","BTCUSD",1693930300230,0.0198,25804.0,25803.0,6.69090043]
["bitfinex","BTCUSD",1693930300433,0.0198,25804.0,25803.0,6.68886043]
["bitfinex","BTCUSD",1693930300647,0.0198,25804.0,25803.0,6.68694043]
["bitfinex","BTCUSD",1693930300848,0.0198,25804.0,25803.0,7.05711358]
["bitfinex","BTCUSD",1693930301057,0.0198,25804.0,25803.0,7.04307358]
["bitfinex","BTCUSD",1693930301288,0.0198,25804.0,25803.0,7.03179358]
["bitfinex","BTCUSD",1693930301535,0.0198,25804.0,25803.0,7.03419358]
["bitfinex","BTCUSD",1693930301686,0.0198,25804.0,25803.0,7.03455358]
["bitfinex","BTCUSD",1693930301897,0.0198,25804.0,25803.0,7.03443358]
["bitfinex","BTCUSD",1693930302351,0.0198,25804.0,25803.0,6.89552372]
["bitfinex","BTCUSD",1693930302499,0.0198,25804.0,25803.0,6.89516372]
["bitfinex","BTCUSD",1693930302695,0.0198,25804.0,25803.0,6.90188372]
["bitfinex","BTCUSD",1693930302917,0.0198,25804.0,25803.0,6.90008372]
["bitfinex","BTCUSD",1693930303131,0.0198,25804.0,25803.0,6.90020372]
["bitfinex","BTCUSD",1693930303501,0.0198,25804.0,25803.0,6.90056372]
["bitfinex","BTCUSD",1693930303709,0.0198,25804.0,25803.0,6.90068372]
["bitfinex","BTCUSD",1693930304056,0.0198,25804.0,25803.0,6.90500372]
["bitfinex","BTCUSD",1693930304256,0.0198,25804.0,25803.0,6.90884372]
["bitfinex","BTCUSD",1693930304476,0.0198,25804.0,25803.0,6.90908372]
["bitfinex","BTCUSD",1693930304675,0.0198,25804.0,25803.0,6.90824372]
["bitfinex","BTCUSD",1693930304835,0.0198,25804.0,25803.0,6.90812372]
["bitfinex","BTCUSD",1693930305045,0.0198,25804.0,25803.0,6.90800372]
["bitfinex","BTCUSD",1693930305245,0.0198,25804.0,25803.0,7.04937545]
["bitfinex","BTCUSD",1693930305563,0.0198,25804.0,25803.0,7.04961545]
["bitfinex","BTCUSD",1693930305718,0.0198,25804.0,25803.0,6.90992372]
["bitfinex","BTCUSD",1693930306111,0.0198,25804.0,25803.0,7.14218745]
["bitfinex","BTCUSD",1693930306322,0.0198,25804.0,25803.0,7.14194745]
["bitfinex","BTCUSD",1693930306529,0.0198,25804.0,25803.0,7.14170745]
["bitfinex","BTCUSD",1693930306736,0.0198,25804.0,25803.0,7.14158745]
["bitfinex","BTCUSD",1693930306938,0.0198,25804.0,25803.0,7.13906745]
["bitfinex","BTCUSD",1693930307132,0.0198,25804.0,25803.0,7.13894745]
["bitfinex","BTCUSD",1693930307332,0.0198,25804.0,25803.0,6.90699101]
["bitfinex","BTCUSD",1693930307540,0.0198,25804.0,25803.0,6.90735101]
["bitfinex","BTCUSD",1693930307754,0.0198,25804.0,25803.0,6.90687101]
["bitfinex","BTCUSD",1693930307949,0.0198,25804.0,25803.0,6.90711101]
["bitfinex","BTCUSD",1693930308101,0.0198,25804.0,25803.0,6.90723101]
["bitfinex","BTCUSD",1693930308311,0.0198,25804.0,25803.0,7.04678148]
["bitfinex","BTCUSD",1693930308733,0.0198,25804.0,25803.0,7.04666148]
["bitfinex","BTCUSD",1693930308915,0.0198,25804.0,25803.0,7.04594148]
["bitfinex","BTCUSD",1693930309098,0.0198,25804.0,25803.0,7.04582148]
["bitfinex","BTCUSD",1693930309299,0.0198,25804.0,25803.0,6.84658104]
["bitfinex","BTCUSD",1693930309503,0.0198,25804.0,25803.0,6.84250104]
["bitfinex","BTCUSD",1693930309712,0.0198,25804.0,25803.0,6.84130104]
["bitfinex","BTCUSD",1693930309911,0.0198,25804.0,25803.0,6.38439405]
["bitfinex","BTCUSD",1693930310116,0.0198,25804.0,25803.0,6.16722258]
["bitfinex","BTCUSD",1693930310310,0.0198,25804.0,25803.0,6.16086258]
["bitfinex","BTCUSD",1693930310630,0.0198,25804.0,25803.0,6.16356258]
["bitfinex","BTCUSD",1693930310973,0.0198,25804.0,25803.0,6.17016258]
["bitfinex","BTCUSD",1693930311173,0.0198,25804.0,25803.0,6.17148258]
["bitfinex","BTCUSD",1693930311312,0.0198,25804.0,25803.0,6.17106258]
["bitfinex","BTCUSD",1693930311518,0.0198,25804.0,25803.0,6.31061305]
["bitfinex","BTCUSD",1693930311768,0.0198,25804.0,25803.0,6.31109305]
["bitfinex","BTCUSD",1693930311965,0.0198,25804.0,25803.0,6.31127305]
["bitfinex","BTCUSD",1693930312171,0.0198,25804.0,25803.0,6.31151305]
["bitfinex","BTCUSD",1693930312371,0.0198,25804.0,25803.0,6.31169305]
["bitfinex","BTCUSD",1693930312575,0.0198,25804.0,25803.0,6.31187305]
["bitfinex","BTCUSD",1693930312782,0.0198,25804.0,25803.0,6.86073143]
["bitfinex","BTCUSD",1693930312923,0.0198,25804.0,25803.0,6.86157143]
["bitfinex","BTCUSD",1693930313125,0.0198,25804.0,25803.0,6.85893143]
["bitfinex","BTCUSD",1693930313348,0.0198,25804.0,25803.0,6.85641143]
["bitfinex","BTCUSD",1693930313543,0.0198,25804.0,25803.0,6.85605143]
["bitfinex","BTCUSD",1693930313750,0.0198,25804.0,25803.0,7.97165141]
["bitfinex","BTCUSD",1693930313979,0.0198,25804.0,25803.0,7.96986131]
["bitfinex","BTCUSD",1693930314191,0.0198,25804.0,25803.0,7.97322131]
["bitfinex","BTCUSD",1693930314385,0.0198,25804.0,25803.0,7.97394131]
["bitfinex","BTCUSD",1693930314591,0.0198,25804.0,25803.0,7.96950131]
["bitfinex","BTCUSD",1693930314787,0.0198,25804.0,25803.0,8.06245971]
["bitfinex","BTCUSD",1693930315000,0.0198,25804.0,25803.0,7.96926131]
["bitfinex","BTCUSD",1693930315187,0.0198,25804.0,25803.0,7.96830131]
["bitfinex","BTCUSD",1693930315421,0.0198,25804.0,25803.0,8.15122175]
["bitfinex","BTCUSD",1693930315620,0.0198,25809.0,25808.0,3.566712]
["bitfinex","BTCUSD",1693930315974,0.0198,25809.0,25808.0,5.99591052]
["bitfinex","BTCUSD",1693930316182,0.0198,25809.0,25808.0,5.92900085]
["bitfinex","BTCUSD",1693930316363,0.0198,25809.0,25808.0,5.91490085]
["bitfinex","BTCUSD",1693930316617,0.0198,25809.0,25808.0,6.06412085]
["bitfinex","BTCUSD",1693930316819,0.0198,25809.0,25808.0,6.04516085]
["bitfinex","BTCUSD",1693930317029,0.0198,25809.0,25808.0,6.01358085]
["bitfinex","BTCUSD",1693930317211,0.0198,25809.0,25808.0,5.98124085]
["bitfinex","BTCUSD",1693930317449,0.0198,25809.0,25808.0,5.98292085]
["bitfinex","BTCUSD",1693930317661,0.0198,25809.0,25808.0,5.57272299]
["bitfinex","BTCUSD",1693930317867,0.0198,25809.0,25808.0,3.74747485]
["bitfinex","BTCUSD",1693930318279,0.0198,25809.0,25808.0,3.79747485]
["bitfinex","BTCUSD",1693930318697,0.0198,25809.0,25808.0,3.77247485]
["bitfinex","BTCUSD",1693930318878,0.0198,25809.0,25808.0,3.79747485]
["bitfinex","BTCUSD",1693930319522,0.0198,25809.0,25808.0,3.84987485]
["bitfinex","BTCUSD",1693930319729,0.0198,25809.0,25808.0,3.87487485]
["bitfinex","BTCUSD",1693930319939,0.0198,25809.0,25808.0,3.89987485]
["bitfinex","BTCUSD",1693930321143,0.0198,25809.0,25808.0,3.96851485]
["bitfinex","BTCUSD",1693930321374,0.0198,25809.0,25808.0,3.99281485]
["bitfinex","BTCUSD",1693930321578,0.0198,25809.0,25808.0,4.08761699]
["bitfinex","BTCUSD",1693930321787,0.0198,25809.0,25808.0,4.09121699]
["bitfinex","BTCUSD",1693930321963,0.0198,25809.0,25808.0,3.99815485]
["bitfinex","BTCUSD",1693930322113,0.0198,25809.0,25808.0,3.99059485]
["bitfinex","BTCUSD",1693930322317,0.0198,25809.0,25808.0,3.98903485]
["bitfinex","BTCUSD",1693930322532,0.0198,25809.0,25808.0,3.98531485]
["bitfinex","BTCUSD",1693930322731,0.0198,25809.0,25808.0,3.98543485]
["bitfinex","BTCUSD",1693930322967,0.0198,25809.0,25808.0,3.98381485]
["bitfinex","BTCUSD",1693930323385,0.0198,25809.0,25808.0,3.98777485]
["bitfinex","BTCUSD",1693930323542,0.0198,25809.0,25808.0,4.10929699]
["bitfinex","BTCUSD",1693930323716,0.0198,25809.0,25808.0,4.11265699]
["bitfinex","BTCUSD",1693930323916,0.0198,25809.0,25808.0,4.11109699]
["bitfinex","BTCUSD",1693930324207,0.0198,25809.0,25808.0,4.10959699]
["bitfinex","BTCUSD",1693930324413,0.0198,25809.0,25808.0,4.04462289]
["bitfinex","BTCUSD",1693930324602,0.0198,25809.0,25808.0,4.04528289]
["bitfinex","BTCUSD",1693930324791,0.0198,25809.0,25808.0,4.05434289]
["bitfinex","BTCUSD",1693930325032,0.0198,25809.0,25808.0,4.14878503]
["bitfinex","BTCUSD",1693930325240,0.0198,25809.0,25808.0,4.06106289]
["bitfinex","BTCUSD",1693930325449,0.0198,25809.0,25808.0,4.15550503]
["bitfinex","BTCUSD",1693930325659,0.0198,25809.0,25808.0,4.06274289]
["bitfinex","BTCUSD",1693930325931,0.0198,25809.0,25808.0,4.15376503]
["bitfinex","BTCUSD",1693930326120,0.0198,25809.0,25808.0,4.16030503]
["bitfinex","BTCUSD",1693930326299,0.0198,25809.0,25808.0,4.16180503]
["bitfinex","BTCUSD",1693930326682,0.0198,25809.0,25808.0,4.06856289]
["bitfinex","BTCUSD",1693930326925,0.0198,25809.0,25808.0,4.16450503]
["bitfinex","BTCUSD",1693930327102,0.0198,25809.0,25808.0,4.16468503]
["bitfinex","BTCUSD",1693930327316,0.0198,25809.0,25808.0,5.49913097]
["bitfinex","BTCUSD",1693930327518,0.0198,25809.0,25808.0,5.39754883]
["bitfinex","BTCUSD",1693930327721,0.0198,25809.0,25808.0,5.24850883]
["bitfinex","BTCUSD",1693930328015,0.0198,25809.0,25808.0,5.24700883]
["bitfinex","BTCUSD",1693930328246,0.0198,25809.0,25808.0,5.24562883]
["bitfinex","BTCUSD",1693930328458,0.0198,25809.0,25808.0,5.24544883]
["bitfinex","BTCUSD",1693930328683,0.0198,25809.0,25808.0,5.24238883]
["bitfinex","BTCUSD",1693930328858,0.0198,25809.0,25808.0,5.24094883]
["bitfinex","BTCUSD",1693930329059,0.0198,25809.0,25808.0,5.24106883]
["bitfinex","BTCUSD",1693930329264,0.0198,25809.0,25808.0,5.38014883]
["bitfinex","BTCUSD",1693930329468,0.0198,25809.0,25808.0,5.58031312]
["bitfinex","BTCUSD",1693930329670,0.0198,25809.0,25808.0,5.57851312]
["bitfinex","BTCUSD",1693930329872,0.0198,25809.0,25808.0,5.57863312]
["bitfinex","BTCUSD",1693930330120,0.0198,25809.0,25808.0,5.57791312]
["bitfinex","BTCUSD",1693930330324,0.0198,25809.0,25808.0,5.57563312]
["bitfinex","BTCUSD",1693930330526,0.0198,25809.0,25808.0,5.57479312]
["bitfinex","BTCUSD",1693930330733,0.0198,25809.0,25808.0,5.57419312]
["bitfinex","BTCUSD",1693930330937,0.0198,25809.0,25808.0,5.56999312]
["bitfinex","BTCUSD",1693930331143,0.0198,25809.0,25808.0,5.56795312]
["bitfinex","BTCUSD",1693930331324,0.0198,25809.0,25808.0,5.57287312]
["bitfinex","BTCUSD",1693930331580,0.0198,25809.0,25808.0,5.4260199]
["bitfinex","BTCUSD",1693930331729,0.0198,25809.0,25808.0,5.4414999]
["bitfinex","BTCUSD",1693930332089,0.0198,25809.0,25808.0,5.4297399]
["bitfinex","BTCUSD",1693930332314,0.0198,25809.0,25808.0,5.4494199]
["bitfinex","BTCUSD",1693930332516,0.0198,25809.0,25808.0,5.4486999]
["bitfinex","BTCUSD",1693930332713,0.0198,25809.0,25808.0,5.4482199]
["bitfinex","BTCUSD",1693930332918,0.0198,25809.0,25808.0,5.4453399]
["bitfinex","BTCUSD",1693930333118,0.0198,25809.0,25808.0,5.4452199]
["bitfinex","BTCUSD",1693930333325,0.0198,25809.0,25808.0,5.68057527]
["bitfinex","BTCUSD",1693930333530,0.0198,25809.0,25808.0,5.68285527]
["bitfinex","BTCUSD",1693930333733,0.0198,25809.0,25808.0,5.68333527]
["bitfinex","BTCUSD",1693930333957,0.0198,25809.0,25808.0,5.68633527]
["bitfinex","BTCUSD",1693930334120,0.0198,25809.0,25808.0,5.63609527]
["bitfinex","BTCUSD",1693930334320,0.0198,25809.0,25808.0,5.65989527]
["bitfinex","BTCUSD",1693930334479,0.0198,25809.0,25808.0,5.68393527]
["bitfinex","BTCUSD",1693930334683,0.0198,25809.0,25808.0,5.67529527]
["bitfinex","BTCUSD",1693930334883,0.0198,25809.0,25808.0,5.64945527]
["bitfinex","BTCUSD",1693930335085,0.0198,25809.0,25808.0,5.67787527]
["bitfinex","BTCUSD",1693930335329,0.0198,25809.0,25808.0,5.67409527]
["bitfinex","BTCUSD",1693930335509,0.0198,25809.0,25808.0,5.67793527]
["bitfinex","BTCUSD",1693930335710,0.0198,25809.0,25808.0,5.68621527]
["bitfinex","BTCUSD",1693930335928,0.0198,25809.0,25808.0,5.49133098]
["bitfinex","BTCUSD",1693930336142,0.0198,25809.0,25808.0,5.47345098]
["bitfinex","BTCUSD",1693930336583,0.0198,25809.0,25808.0,5.47585098]
["bitfinex","BTCUSD",1693930336783,0.0198,25809.0,25808.0,5.33995098]
["bitfinex","BTCUSD",1693930336935,0.0198,25809.0,25808.0,5.33809098]
["bitfinex","BTCUSD",1693930337136,0.0198,25809.0,25808.0,5.33383098]
["bitfinex","BTCUSD",1693930337519,0.0198,25809.0,25808.0,5.10251303]
["bitfinex","BTCUSD",1693930337763,0.0198,25809.0,25808.0,5.09297303]
["bitfinex","BTCUSD",1693930337966,0.0198,25809.0,25808.0,5.28417834]
["bitfinex","BTCUSD",1693930338251,0.0198,25809.0,25808.0,5.52143629]
["bitfinex","BTCUSD",1693930338457,0.0198,25809.0,25808.0,5.52131629]
["bitfinex","BTCUSD",1693930338660,0.0198,25809.0,25808.0,5.52125629]
["bitfinex","BTCUSD",1693930338864,0.0198,25809.0,25808.0,5.33569098]
["bitfinex","BTCUSD",1693930339305,0.0198,25809.0,25808.0,5.33287098]
["bitfinex","BTCUSD",1693930339509,0.0198,25809.0,25808.0,5.33209098]
["bitfinex","BTCUSD",1693930339693,0.0198,25809.0,25808.0,5.33215098]
["bitfinex","BTCUSD",1693930339921,0.0198,25809.0,25808.0,5.33527098]
["bitfinex","BTCUSD",1693930340124,0.0198,25809.0,25808.0,5.33629098]
["bitfinex","BTCUSD",1693930340329,0.0198,25809.0,25808.0,5.49025098]
["bitfinex","BTCUSD",1693930340531,0.0198,25809.0,25808.0,5.48917098]
["bitfinex","BTCUSD",1693930340736,0.0198,25809.0,25808.0,5.47969098]
["bitfinex","BTCUSD",1693930340939,0.0198,25809.0,25808.0,5.47789098]
["bitfinex","BTCUSD",1693930341090,0.0198,25809.0,25808.0,5.47393098]
["bitfinex","BTCUSD",1693930341299,0.0198,25809.0,25808.0,5.34049098]
["bitfinex","BTCUSD",1693930341534,0.0198,25809.0,25808.0,5.33401098]
["bitfinex","BTCUSD",1693930341704,0.0198,25809.0,25808.0,5.33125098]
["bitfinex","BTCUSD",1693930341906,0.0198,25809.0,25808.0,5.33719098]
["bitfinex","BTCUSD",1693930342108,0.0198,25809.0,25808.0,5.33971098]
["bitfinex","BTCUSD",1693930342318,0.0198,25809.0,25808.0,5.33983098]
["bitfinex","BTCUSD",1693930342514,0.0198,25809.0,25808.0,5.34061098]
["bitfinex","BTCUSD",1693930342837,0.0198,25809.0,25808.0,5.33827098]
["bitfinex","BTCUSD",1693930343041,0.0198,25809.0,25808.0,5.33803098]
["bitfinex","BTCUSD",1693930343242,0.0198,25809.0,25808.0,6.4562744]
["bitfinex","BTCUSD",1693930343445,0.0198,25809.0,25808.0,6.4562144]
["bitfinex","BTCUSD",1693930343664,0.0198,25809.0,25808.0,6.4519544]
["bitfinex","BTCUSD",1693930343867,0.0198,25809.0,25808.0,6.4487144]
["bitfinex","BTCUSD",1693930344101,0.0198,25809.0,25808.0,6.4421744]
["bitfinex","BTCUSD",1693930344311,0.0198,25809.0,25808.0,4.87088153]
["bitfinex","BTCUSD",1693930344529,0.0198,25809.0,25808.0,4.79468153]
["bitfinex","BTCUSD",1693930344943,0.0198,25809.0,25808.0,4.60892198]
["bitfinex","BTCUSD",1693930345151,0.0198,25809.0,25808.0,4.79468153]
["bitfinex","BTCUSD",1693930345358,0.0198,25809.0,25808.0,4.60892198]
["bitfinex","BTCUSD",1693930345764,0.0198,25809.0,25808.0,4.68644198]
["bitfinex","BTCUSD",1693930345919,0.0198,25809.0,25808.0,4.68404198]
["bitfinex","BTCUSD",1693930346129,0.0198,25809.0,25808.0,4.68428198]
["bitfinex","BTCUSD",1693930346326,0.0198,25809.0,25808.0,4.68452198]
["bitfinex","BTCUSD",1693930346527,0.0198,25809.0,25808.0,4.68470198]
["bitfinex","BTCUSD",1693930346771,0.0198,25809.0,25808.0,4.87586153]
["bitfinex","BTCUSD",1693930346952,0.0198,25809.0,25808.0,4.87334153]
["bitfinex","BTCUSD",1693930347153,0.0198,25809.0,25808.0,4.86974153]
["bitfinex","BTCUSD",1693930347413,0.0198,25809.0,25808.0,4.68176198]
["bitfinex","BTCUSD",1693930347616,0.0198,25809.0,25808.0,4.68710198]
["bitfinex","BTCUSD",1693930347817,0.0198,25809.0,25808.0,4.88066153]
["bitfinex","BTCUSD",1693930348030,0.0198,25809.0,25808.0,4.69682198]
["bitfinex","BTCUSD",1693930348216,0.0198,25809.0,25808.0,4.69670198]
["bitfinex","BTCUSD",1693930348557,0.0198,25809.0,25808.0,4.69718198]
["bitfinex","BTCUSD",1693930348756,0.0198,25809.0,25808.0,4.69766198]
["bitfinex","BTCUSD",1693930348896,0.0198,25809.0,25808.0,4.68938198]
["bitfinex","BTCUSD",1693930349111,0.0198,25809.0,25808.0,4.68878198]
["bitfinex","BTCUSD",1693930349303,0.0198,25809.0,25808.0,4.68896198]
["bitfinex","BTCUSD",1693930349490,0.0198,25809.0,25808.0,4.68926198]
["bitfinex","BTCUSD",1693930349687,0.0198,25809.0,25808.0,4.68938198]
["bitfinex","BTCUSD",1693930349897,0.0198,25809.0,25808.0,4.68962198]
["bitfinex","BTCUSD",1693930350096,0.0198,25809.0,25808.0,4.68980198]
["bitfinex","BTCUSD",1693930350308,0.0198,25809.0,25808.0,4.68860198]
["bitfinex","BTCUSD",1693930350524,0.0198,25809.0,25808.0,4.68884198]
["bitfinex","BTCUSD",1693930350906,0.0198,25809.0,25808.0,4.68854198]
["bitfinex","BTCUSD",1693930351109,0.0198,25809.0,25808.0,4.68932198]
["bitfinex","BTCUSD",1693930351288,0.0198,25809.0,25808.0,4.68890198]
["bitfinex","BTCUSD",1693930351492,0.0198,25809.0,25808.0,4.32372745]
["bitfinex","BTCUSD",1693930351711,0.0198,25809.0,25808.0,4.87503722]
["bitfinex","BTCUSD",1693930351919,0.0198,25809.0,25808.0,4.87533722]
["bitfinex","BTCUSD",1693930352128,0.0198,25809.0,25808.0,4.87737722]
["bitfinex","BTCUSD",1693930352326,0.0198,25809.0,25808.0,4.87743722]
["bitfinex","BTCUSD",1693930352531,0.0198,25809.0,25808.0,4.69239767]
["bitfinex","BTCUSD",1693930352685,0.0198,25809.0,25808.0,4.69377767]
["bitfinex","BTCUSD",1693930352898,0.0198,25809.0,25808.0,4.69515767]
["bitfinex","BTCUSD",1693930353093,0.0198,25809.0,25808.0,4.69533767]
["bitfinex","BTCUSD",1693930353288,0.0198,25809.0,25808.0,4.69497767]
["bitfinex","BTCUSD",1693930353491,0.0198,25809.0,25808.0,4.69731767]
["bitfinex","BTCUSD",1693930353722,0.0198,25809.0,25808.0,4.70409767]
["bitfinex","BTCUSD",1693930353956,0.0198,25809.0,25808.0,4.70541767]
["bitfinex","BTCUSD",1693930354183,0.0198,25809.0,25808.0,4.70559767]
["bitfinex","BTCUSD",1693930354363,0.0198,25809.0,25808.0,4.70607767]
["bitfinex","BTCUSD",1693930354518,0.0198,25809.0,25808.0,4.70643767]
["bitfinex","BTCUSD",1693930354718,0.0198,25809.0,25808.0,4.70805767]
["bitfinex","BTCUSD",1693930354928,0.0198,25809.0,25808.0,4.70787767]
["bitfinex","BTCUSD",1693930355130,0.0198,25809.0,25808.0,4.70853767]
["bitfinex","BTCUSD",1693930355401,0.0198,25809.0,25808.0,4.70889767]
["bitfinex","BTCUSD",1693930355607,0.0198,25809.0,25808.0,4.71357767]
["bitfinex","BTCUSD",1693930355798,0.0198,25809.0,25808.0,4.89465722]
["bitfinex","BTCUSD",1693930356001,0.0198,25809.0,25808.0,4.89381722]
["bitfinex","BTCUSD",1693930356207,0.0198,25809.0,25808.0,4.89417722]
["bitfinex","BTCUSD",1693930356386,0.0198,25809.0,25808.0,4.70775767]
["bitfinex","BTCUSD",1693930356543,0.0198,25809.0,25808.0,4.70871767]
["bitfinex","BTCUSD",1693930356769,0.0198,25809.0,25808.0,6.2849987]
["bitfinex","BTCUSD",1693930356954,0.0198,25809.0,25808.0,6.3011987]
["bitfinex","BTCUSD",1693930357155,0.0198,25809.0,25808.0,6.3049787]
["bitfinex","BTCUSD",1693930357371,0.0198,25809.0,25808.0,6.3047387]
["bitfinex","BTCUSD",1693930357558,0.0198,25809.0,25808.0,6.3007187]
["bitfinex","BTCUSD",1693930357756,0.0198,25809.0,25808.0,6.3002987]
["bitfinex","BTCUSD",1693930357957,0.0198,25809.0,25808.0,5.18329085]
["bitfinex","BTCUSD",1693930358259,0.0198,25809.0,25808.0,6.30480781]
["bitfinex","BTCUSD",1693930358462,0.0198,25809.0,25808.0,6.30414781]
["bitfinex","BTCUSD",1693930358662,0.0198,25809.0,25808.0,6.30354781]
["bitfinex","BTCUSD",1693930358862,0.0198,25809.0,25808.0,6.30942781]
["bitfinex","BTCUSD",1693930359061,0.0198,25809.0,25808.0,6.54142318]
["bitfinex","BTCUSD",1693930359277,0.0198,25809.0,25808.0,6.54118318]
["bitfinex","BTCUSD",1693930359486,0.0198,25809.0,25808.0,6.12030826]
["bitfinex","BTCUSD",1693930359684,0.0198,25809.0,25808.0,6.35255921]
["bitfinex","BTCUSD",1693930359892,0.0198,25809.0,25808.0,6.33509921]
["bitfinex","BTCUSD",1693930360137,0.0198,25809.0,25808.0,6.33443921]
["bitfinex","BTCUSD",1693930360377,0.0198,25809.0,25808.0,6.32747921]
["bitfinex","BTCUSD",1693930360588,0.0198,25809.0,25808.0,6.32585921]
["bitfinex","BTCUSD",1693930360788,0.0198,25809.0,25808.0,6.32633921]
["bitfinex","BTCUSD",1693930360993,0.0198,25809.0,25808.0,6.32729921]
["bitfinex","BTCUSD",1693930361176,0.0198,25809.0,25808.0,6.32759921]
["bitfinex","BTCUSD",1693930361382,0.0198,25809.0,25808.0,6.32633921]
["bitfinex","BTCUSD",1693930361584,0.0198,25809.0,25808.0,6.32747921]
["bitfinex","BTCUSD",1693930361789,0.0198,25809.0,25808.0,6.32579921]
["bitfinex","BTCUSD",1693930362054,0.0198,25809.0,25808.0,6.32585921]
["bitfinex","BTCUSD",1693930362257,0.0198,25809.0,25808.0,6.32591921]
["bitfinex","BTCUSD",1693930362456,0.0198,25809.0,25808.0,6.32573921]
["bitfinex","BTCUSD",1693930362662,0.0198,25809.0,25808.0,6.41685921]
["bitfinex","BTCUSD",1693930362872,0.0198,25809.0,25808.0,6.00491921]
["bitfinex","BTCUSD",1693930363113,0.0198,25809.0,25808.0,5.90569921]
["bitfinex","BTCUSD",1693930363335,0.0198,25809.0,25808.0,4.96395054]
["bitfinex","BTCUSD",1693930363548,0.0198,25809.0,25808.0,4.96689054]
["bitfinex","BTCUSD",1693930363778,0.0198,25809.0,25808.0,4.97001054]
["bitfinex","BTCUSD",1693930363992,0.0198,25809.0,25808.0,4.96941054]
["bitfinex","BTCUSD",1693930364209,0.0198,25809.0,25808.0,4.96977054]
["bitfinex","BTCUSD",1693930364425,0.0198,25809.0,25808.0,4.78628225]
["bitfinex","BTCUSD",1693930364656,0.0198,25809.0,25808.0,4.79132225]
["bitfinex","BTCUSD",1693930364874,0.0198,25809.0,25808.0,4.79126225]
["bitfinex","BTCUSD",1693930365090,0.0198,25809.0,25808.0,4.78748225]
["bitfinex","BTCUSD",1693930365310,0.0198,25809.0,25808.0,4.78544225]
["bitfinex","BTCUSD",1693930365513,0.0198,25809.0,25808.0,4.78844225]
["bitfinex","BTCUSD",1693930365732,0.0198,25809.0,25808.0,4.78898225]
["bitfinex","BTCUSD",1693930365935,0.0198,25809.0,25808.0,4.78826225]
["bitfinex","BTCUSD",1693930366112,0.0198,25809.0,25808.0,4.78838225]
["bitfinex","BTCUSD",1693930366327,0.0198,25809.0,25808.0,4.78850225]
["bitfinex","BTCUSD",1693930366471,0.0198,25809.0,25808.0,4.78904225]
["bitfinex","BTCUSD",1693930366686,0.0198,25809.0,25808.0,4.72046225]
["bitfinex","BTCUSD",1693930366901,0.0198,25809.0,25808.0,4.77950225]
["bitfinex","BTCUSD",1693930367140,0.0198,25809.0,25808.0,4.78676225]
["bitfinex","BTCUSD",1693930367377,0.0198,25809.0,25808.0,4.78706225]
["bitfinex","BTCUSD",1693930367708,0.0198,25809.0,25808.0,4.78658225]
["bitfinex","BTCUSD",1693930367885,0.0198,25809.0,25808.0,4.78670225]
["bitfinex","BTCUSD",1693930368093,0.0198,25809.0,25808.0,4.78682225]
["bitfinex","BTCUSD",1693930368318,0.0198,25809.0,25808.0,4.78648204]
["bitfinex","BTCUSD",1693930368520,0.0198,25809.0,25808.0,4.78620234]
["bitfinex","BTCUSD",1693930368713,0.0198,25809.0,25808.0,4.78586286]
["bitfinex","BTCUSD",1693930368914,0.0198,25809.0,25808.0,4.78576397]
["bitfinex","BTCUSD",1693930369113,0.0198,25809.0,25808.0,4.78638508]
["bitfinex","BTCUSD",1693930369319,0.0198,25809.0,25808.0,4.78328619]
["bitfinex","BTCUSD",1693930369598,0.0198,25809.0,25808.0,4.77748905]
["bitfinex","BTCUSD",1693930369807,0.0198,25809.0,25808.0,4.77661227]
["bitfinex","BTCUSD",1693930370002,0.0198,25809.0,25808.0,4.77645591]
["bitfinex","BTCUSD",1693930370211,0.0198,25809.0,25808.0,4.78329591]
["bitfinex","BTCUSD",1693930370390,0.0198,25809.0,25808.0,4.78491591]
["bitfinex","BTCUSD",1693930370594,0.0198,25809.0,25808.0,4.78437591]
["bitfinex","BTCUSD",1693930370836,0.0198,25809.0,25808.0,4.78407591]
["bitfinex","BTCUSD",1693930371022,0.0198,25809.0,25808.0,4.77969591]
["bitfinex","BTCUSD",1693930371167,0.0198,25809.0,25808.0,4.77741591]
["bitfinex","BTCUSD",1693930371381,0.0198,25809.0,25808.0,4.77783591]
["bitfinex","BTCUSD",1693930371603,0.0198,25809.0,25808.0,4.78479591]
["bitfinex","BTCUSD",1693930371803,0.0198,25809.0,25808.0,4.78401591]
["bitfinex","BTCUSD",1693930372046,0.0198,25809.0,25808.0,4.78425591]
["bitfinex","BTCUSD",1693930372223,0.0198,25809.0,25808.0,4.78437591]
["bitfinex","BTCUSD",1693930372426,0.0198,25809.0,25808.0,4.78401591]
["bitfinex","BTCUSD",1693930372655,0.0198,25809.0,25808.0,4.79493591]
["bitfinex","BTCUSD",1693930372847,0.0198,25809.0,25808.0,4.79607591]
["bitfinex","BTCUSD",1693930373209,0.0198,25809.0,25808.0,4.79601591]
["bitfinex","BTCUSD",1693930373407,0.0198,25809.0,25808.0,5.91406982]
["bitfinex","BTCUSD",1693930373611,0.0198,25809.0,25808.0,5.91316982]
["bitfinex","BTCUSD",1693930373898,0.0198,25809.0,25808.0,5.91844982]
["bitfinex","BTCUSD",1693930374306,0.0198,25809.0,25808.0,5.91887045]
["bitfinex","BTCUSD",1693930374499,0.0198,25809.0,25808.0,5.91923045]
["bitfinex","BTCUSD",1693930374706,0.0198,25809.0,25808.0,5.91947045]
["bitfinex","BTCUSD",1693930374864,0.0198,25809.0,25808.0,5.92559045]
["bitfinex","BTCUSD",1693930375038,0.0198,25809.0,25808.0,5.92733045]
["bitfinex","BTCUSD",1693930375243,0.0198,25809.0,25808.0,5.93147045]
["bitfinex","BTCUSD",1693930375449,0.0198,25809.0,25808.0,5.7098395]
["bitfinex","BTCUSD",1693930375679,0.0198,25809.0,25808.0,5.8137395]
["bitfinex","BTCUSD",1693930375885,0.0198,25809.0,25808.0,6.3531195]
["bitfinex","BTCUSD",1693930376095,0.0198,25809.0,25808.0,6.3627195]
["bitfinex","BTCUSD",1693930376395,0.0198,25809.0,25808.0,6.3633195]
["bitfinex","BTCUSD",1693930376590,0.0198,25809.0,25808.0,6.3609195]
["bitfinex","BTCUSD",1693930376790,0.0198,25809.0,25808.0,6.2212395]
["bitfinex","BTCUSD",1693930377115,0.0198,25809.0,25808.0,6.2140395]
["bitfinex","BTCUSD",1693930377313,0.0198,25809.0,25808.0,6.2127195]
["bitfinex","BTCUSD",1693930377512,0.0198,25809.0,25808.0,6.2118795]
["bitfinex","BTCUSD",1693930377753,0.0198,25809.0,25808.0,6.2106795]
["bitfinex","BTCUSD",1693930377926,0.0198,25809.0,25808.0,6.2136795]
["bitfinex","BTCUSD",1693930378253,0.0198,25809.0,25808.0,6.2122995]
["bitfinex","BTCUSD",1693930378372,0.0198,25809.0,25808.0,6.2126595]
["bitfinex","BTCUSD",1693930378567,0.0198,25809.0,25808.0,6.2121795]
["bitfinex","BTCUSD",1693930378835,0.0198,25809.0,25808.0,6.21150179]
["bitfinex","BTCUSD",1693930379031,0.0198,25809.0,25808.0,6.21222179]
["bitfinex","BTCUSD",1693930379239,0.0198,25809.0,25808.0,6.21210179]
["bitfinex","BTCUSD",1693930379478,0.0198,25809.0,25808.0,6.21000179]
["bitfinex","BTCUSD",1693930379638,0.0198,25809.0,25808.0,6.31910018]
["bitfinex","BTCUSD",1693930380059,0.0198,25809.0,25808.0,4.78166954]
["bitfinex","BTCUSD",1693930380261,0.0198,25809.0,25808.0,4.78490954]
["bitfinex","BTCUSD",1693930380457,0.0198,25809.0,25808.0,4.78424954]
["bitfinex","BTCUSD",1693930380622,0.0198,25809.0,25808.0,4.78094954]
["bitfinex","BTCUSD",1693930380824,0.0198,25809.0,25808.0,4.78388954]
["bitfinex","BTCUSD",1693930381080,0.0198,25809.0,25808.0,4.78406954]
["bitfinex","BTCUSD",1693930381288,0.0198,25809.0,25808.0,4.78418954]
["bitfinex","BTCUSD",1693930381491,0.0198,25809.0,25808.0,4.78436954]
["bitfinex","BTCUSD",1693930381716,0.0198,25809.0,25808.0,4.78448954]
["bitfinex","BTCUSD",1693930381965,0.0198,25809.0,25808.0,4.78460954]
["bitfinex","BTCUSD",1693930382161,0.0198,25809.0,25808.0,4.78442954]
["bitfinex","BTCUSD",1693930382344,0.0198,25809.0,25808.0,4.78508763]
["bitfinex","BTCUSD",1693930382519,0.0198,25809.0,25808.0,4.78520763]
["bitfinex","BTCUSD",1693930382850,0.0198,25809.0,25808.0,5.83295084]
["bitfinex","BTCUSD",1693930383058,0.0198,25809.0,25808.0,2.37632019]
["bitfinex","BTCUSD",1693930383266,0.0198,25809.0,25808.0,2.15865922]
["bitfinex","BTCUSD",1693930383267,0.27311865,25809.0,25808.0,2.15865922]
["bitfinex","BTCUSD",1693930383475,0.27311865,25809.0,25808.0,1.01859575]
["bitfinex","BTCUSD",1693930383882,0.27311865,25809.0,25808.0,0.87902247]
["bitfinex","BTCUSD",1693930384288,0.27311865,25809.0,25808.0,0.85402247]
["bitfinex","BTCUSD",1693930384519,0.26811865,25809.0,25808.0,1.12902247]
["bitfinex","BTCUSD",1693930384725,0.26811865,25809.0,25808.0,1.15402247]
["bitfinex","BTCUSD",1693930384929,0.26811865,25809.0,25808.0,1.17902247]
["bitfinex","BTCUSD",1693930385341,0.26811865,25809.0,25808.0,1.15402247]
["bitfinex","BTCUSD",1693930385550,2.02036465,25809.0,25808.0,0.76097058]
["bitfinex","BTCUSD",1693930385773,2.79528765,25809.0,25808.0,0.78597058]
["bitfinex","BTCUSD",1693930385985,2.02036465,25809.0,25808.0,0.78597058]
["bitfinex","BTCUSD",1693930386396,2.79077249,25809.0,25808.0,0.78597058]
["bitfinex","BTCUSD",1693930386611,2.01584949,25809.0,25808.0,0.78597058]
["bitfinex","BTCUSD",1693930387272,2.01584949,25809.0,25808.0,0.76097058]
["bitfinex","BTCUSD",1693930387486,2.01584949,25809.0,25808.0,0.78597058]
["bitfinex","BTCUSD",1693930387986,2.17092949,25809.0,25808.0,0.76097058]
["bitfinex","BTCUSD",1693930388192,2.17092949,25809.0,25808.0,0.78597058]
["bitfinex","BTCUSD",1693930388415,2.17092949,25809.0,25808.0,0.76097058]
["bitfinex","BTCUSD",1693930388623,2.72942283,25809.0,25808.0,0.76097058]
["bitfinex","BTCUSD",1693930388988,2.72942283,25809.0,25808.0,0.06097058]
["bitfinex","BTCUSD",1693930389189,2.72942283,25809.0,25808.0,0.08597058]
["bitfinex","BTCUSD",1693930392949,2.88720593,25809.0,25808.0,0.08597058]
["bitfinex","BTCUSD",1693930393150,2.0799091,25809.0,25808.0,0.08597058]
["bitfinex","BTCUSD",1693930393364,0.4276631,25809.0,25808.0,0.05]
["bitfinex","BTCUSD",1693930393743,0.4276631,25809.0,25808.0,0.09105839]
["bitfinex","BTCUSD",1693930394787,1.9775091,25809.0,25808.0,0.09105839]
["bitfinex","BTCUSD",1693930395440,1.9775091,25809.0,25808.0,0.86601139]
["bitfinex","BTCUSD",1693930395441,0.26988,25809.0,25808.0,0.86601139]
["bitfinex","BTCUSD",1693930395641,0.26988,25809.0,25808.0,1.56601139]
["bitfinex","BTCUSD",1693930395999,0.0348,25809.0,25808.0,3.60496266]
["bitfinex","BTCUSD",1693930396471,0.0948,25809.0,25808.0,3.60496266]
["bitfinex","BTCUSD",1693930396879,0.0348,25809.0,25808.0,3.60496266]
["bitfinex","BTCUSD",1693930397094,0.0148,25809.0,25808.0,4.00186266]
["bitfinex","BTCUSD",1693930397298,0.0148,25809.0,25808.0,4.02498266]
["bitfinex","BTCUSD",1693930397503,0.0148,25809.0,25808.0,4.02378266]
["bitfinex","BTCUSD",1693930397687,0.0148,25809.0,25808.0,4.02354266]
["bitfinex","BTCUSD",1693930397910,0.0148,25809.0,25808.0,4.02234266]
["bitfinex","BTCUSD",1693930398116,0.0148,25809.0,25808.0,3.97198266]
["bitfinex","BTCUSD",1693930398315,0.0148,25809.0,25808.0,3.98876266]
["bitfinex","BTCUSD",1693930398518,0.0148,25809.0,25808.0,4.01070266]
["bitfinex","BTCUSD",1693930398738,0.0148,25809.0,25808.0,3.98510266]
["bitfinex","BTCUSD",1693930398967,0.0148,25809.0,25808.0,3.98498266]
["bitfinex","BTCUSD",1693930399198,0.0148,25809.0,25808.0,4.00854266]
["bitfinex","BTCUSD",1693930399430,0.0148,25809.0,25808.0,4.01172266]
["bitfinex","BTCUSD",1693930399692,0.0148,25809.0,25808.0,4.01178266]
["bitfinex","BTCUSD",1693930399928,0.0148,25809.0,25808.0,4.01148266]
["bitfinex","BTCUSD",1693930400167,0.0148,25809.0,25808.0,4.10579455]
["bitfinex","BTCUSD",1693930400362,0.0148,25809.0,25808.0,4.10585455]
["bitfinex","BTCUSD",1693930400778,0.0148,25809.0,25808.0,4.01310266]
["bitfinex","BTCUSD",1693930401006,0.0148,25809.0,25808.0,4.01628266]
["bitfinex","BTCUSD",1693930401220,0.0148,25809.0,25808.0,4.01100266]
["bitfinex","BTCUSD",1693930401425,0.0148,25809.0,25808.0,4.01106266]
["bitfinex","BTCUSD",1693930401629,0.0148,25809.0,25808.0,4.01112266]
["bitfinex","BTCUSD",1693930401812,0.0148,25809.0,25808.0,4.01052266]
["bitfinex","BTCUSD",1693930402031,0.0148,25809.0,25808.0,4.01970266]
["bitfinex","BTCUSD",1693930402230,0.0148,25809.0,25808.0,4.02018266]
["bitfinex","BTCUSD",1693930402485,0.0148,25809.0,25808.0,4.11317455]
["bitfinex","BTCUSD",1693930402658,0.0148,25809.0,25808.0,4.11125455]
["bitfinex","BTCUSD",1693930402885,0.0148,25809.0,25808.0,4.01772266]
["bitfinex","BTCUSD",1693930403161,0.0148,25809.0,25808.0,4.01760266]
["bitfinex","BTCUSD",1693930403365,0.0148,25809.0,25808.0,4.01784266]
["bitfinex","BTCUSD",1693930403583,0.0148,25809.0,25808.0,4.01562266]
["bitfinex","BTCUSD",1693930403797,0.0148,25809.0,25808.0,4.01712266]
["bitfinex","BTCUSD",1693930404026,0.0148,25809.0,25808.0,4.01730266]
["bitfinex","BTCUSD",1693930404237,0.0148,25809.0,25808.0,4.01670266]
["bitfinex","BTCUSD",1693930404441,0.0148,25809.0,25808.0,4.01682266]
["bitfinex","BTCUSD",1693930404674,0.0148,25809.0,25808.0,4.01466266]
["bitfinex","BTCUSD",1693930404888,0.0148,25809.0,25808.0,4.01154266]
["bitfinex","BTCUSD",1693930405093,0.0148,25809.0,25808.0,4.00872266]
["bitfinex","BTCUSD",1693930405301,0.0148,25809.0,25808.0,4.00860266]
["bitfinex","BTCUSD",1693930405508,0.0148,25809.0,25808.0,4.00872266]
["bitfinex","BTCUSD",1693930405715,0.0148,25809.0,25808.0,4.10147455]
["bitfinex","BTCUSD",1693930405915,0.0148,25809.0,25808.0,4.09997455]
["bitfinex","BTCUSD",1693930406102,0.0148,25809.0,25808.0,4.09589455]
["bitfinex","BTCUSD",1693930406335,0.0148,25809.0,25808.0,3.90496266]
["bitfinex","BTCUSD",1693930406743,0.0148,25809.0,25808.0,3.99801455]
["bitfinex","BTCUSD",1693930407766,0.0148,25809.0,25808.0,3.90496266]
["bitfinex","BTCUSD",1693930408591,0.0148,25809.0,25808.0,3.97456266]
["bitfinex","BTCUSD",1693930408793,0.0148,25809.0,25808.0,3.98152266]
["bitfinex","BTCUSD",1693930408992,0.0148,25809.0,25808.0,3.98254266]
["bitfinex","BTCUSD",1693930409419,0.0148,25809.0,25808.0,3.98188266]
["bitfinex","BTCUSD",1693930409625,0.0148,25809.0,25808.0,3.98266266]
["bitfinex","BTCUSD",1693930409802,0.0148,25809.0,25808.0,3.98500266]
["bitfinex","BTCUSD",1693930410148,0.0148,25809.0,25808.0,4.00732266]
["bitfinex","BTCUSD",1693930410345,0.0148,25809.0,25808.0,4.03044266]
["bitfinex","BTCUSD",1693930410550,0.0148,25809.0,25808.0,4.02996266]
["bitfinex","BTCUSD",1693930410754,0.0148,25809.0,25808.0,4.02888266]
["bitfinex","BTCUSD",1693930410997,0.0148,25809.0,25808.0,4.02876266]
["bitfinex","BTCUSD",1693930411149,0.0148,25809.0,25808.0,4.02852266]
["bitfinex","BTCUSD",1693930411351,0.0148,25809.0,25808.0,4.02732266]
["bitfinex","BTCUSD",1693930411551,0.0148,25809.0,25808.0,4.02870266]
["bitfinex","BTCUSD",1693930411807,0.0148,25809.0,25808.0,4.02858266]
["bitfinex","BTCUSD",1693930412123,0.0148,25809.0,25808.0,4.02828266]
["bitfinex","BTCUSD",1693930412339,0.0148,25809.0,25808.0,4.02846266]
["bitfinex","BTCUSD",1693930412538,0.0148,25809.0,25808.0,4.02768266]
["bitfinex","BTCUSD",1693930412743,0.0148,25809.0,25808.0,4.02732266]
["bitfinex","BTCUSD",1693930412896,0.0148,25809.0,25808.0,4.02384266]
["bitfinex","BTCUSD",1693930413105,0.0148,25809.0,25808.0,4.02180266]
["bitfinex","BTCUSD",1693930413303,0.0148,25809.0,25808.0,4.02144266]
["bitfinex","BTCUSD",1693930413528,0.0148,25809.0,25808.0,4.02138266]
["bitfinex","BTCUSD",1693930413729,0.0148,25809.0,25808.0,4.01418266]
["bitfinex","BTCUSD",1693930413930,0.0148,25809.0,25808.0,4.00884266]
["bitfinex","BTCUSD",1693930414132,0.0148,25809.0,25808.0,3.99426266]
["bitfinex","BTCUSD",1693930414311,0.0148,25809.0,25808.0,3.92496266]
["bitfinex","BTCUSD",1693930414989,0.01473828,25809.0,25808.0,3.92496266]
["bitfinex","BTCUSD",1693930415186,0.01473828,25809.0,25808.0,4.00194266]
["bitfinex","BTCUSD",1693930415434,0.01473828,25809.0,25808.0,4.00326266]
["bitfinex","BTCUSD",1693930415652,0.01473828,25809.0,25808.0,4.94700175]
["bitfinex","BTCUSD",1693930415811,0.01473828,25809.0,25808.0,4.91292175]
["bitfinex","BTCUSD",1693930415991,0.01473828,25809.0,25808.0,4.91640175]
["bitfinex","BTCUSD",1693930416197,0.01473828,25809.0,25808.0,4.91592175]
["bitfinex","BTCUSD",1693930416393,0.01473828,25809.0,25808.0,4.91532175]
["bitfinex","BTCUSD",1693930416594,0.01473828,25809.0,25808.0,4.91520175]
["bitfinex","BTCUSD",1693930416834,0.01473828,25809.0,25808.0,4.91424175]
["bitfinex","BTCUSD",1693930417030,0.01473828,25809.0,25808.0,4.88336175]
["bitfinex","BTCUSD",1693930417267,0.01473828,25809.0,25808.0,4.89068175]
["bitfinex","BTCUSD",1693930417475,0.01473828,25809.0,25808.0,4.89860175]
["bitfinex","BTCUSD",1693930417642,0.01473828,25809.0,25808.0,4.88852175]
["bitfinex","BTCUSD",1693930417886,0.01473828,25809.0,25808.0,4.88888175]
["bitfinex","BTCUSD",1693930418124,0.01473828,25809.0,25808.0,4.91340175]
["bitfinex","BTCUSD",1693930418290,0.01473828,25809.0,25808.0,4.91292175]
["bitfinex","BTCUSD",1693930418609,0.01473828,25809.0,25808.0,4.91124175]
["bitfinex","BTCUSD",1693930418768,0.01473828,25809.0,25808.0,4.91016175]
["bitfinex","BTCUSD",1693930418971,0.01473828,25809.0,25808.0,4.90968175]
["bitfinex","BTCUSD",1693930419165,0.01473828,25809.0,25808.0,4.90824175]
["bitfinex","BTCUSD",1693930419377,0.01473828,25809.0,25808.0,4.77066175]
["bitfinex","BTCUSD",1693930419581,0.01473828,25809.0,25808.0,4.77192175]
["bitfinex","BTCUSD",1693930419837,0.01473828,25809.0,25808.0,4.77198175]
["bitfinex","BTCUSD",1693930420046,0.01473828,25809.0,25808.0,4.77156175]
["bitfinex","BTCUSD",1693930420176,0.01473828,25809.0,25808.0,4.77174175]
["bitfinex","BTCUSD",1693930420385,0.01473828,25809.0,25808.0,4.77294175]
["bitfinex","BTCUSD",1693930420580,0.01473828,25809.0,25808.0,4.77060175]
["bitfinex","BTCUSD",1693930420815,0.01473828,25809.0,25808.0,4.76562175]
["bitfinex","BTCUSD",1693930421015,0.01473828,25809.0,25808.0,4.76184175]
["bitfinex","BTCUSD",1693930421227,0.01473828,25809.0,25808.0,4.76214175]
["bitfinex","BTCUSD",1693930421444,0.01473828,25809.0,25808.0,4.76208175]
["bitfinex","BTCUSD",1693930421619,0.01473828,25809.0,25808.0,4.76202175]
["bitfinex","BTCUSD",1693930421825,0.01473828,25809.0,25808.0,4.76130175]
["bitfinex","BTCUSD",1693930422019,0.01473828,25809.0,25808.0,4.76178175]
["bitfinex","BTCUSD",1693930422261,0.01473828,25809.0,25808.0,4.76316175]
["bitfinex","BTCUSD",1693930422488,0.01473828,25809.0,25808.0,4.75848175]
["bitfinex","BTCUSD",1693930422729,0.01473828,25809.0,25808.0,4.75818175]
["bitfinex","BTCUSD",1693930422906,0.01473828,25809.0,25808.0,4.63748175]
["bitfinex","BTCUSD",1693930423120,0.01473828,25809.0,25808.0,4.63634175]
["bitfinex","BTCUSD",1693930423310,0.01473828,25809.0,25808.0,4.12320456]
["bitfinex","BTCUSD",1693930423542,0.01473828,25809.0,25808.0,4.11552456]
["bitfinex","BTCUSD",1693930423746,0.01473828,25809.0,25808.0,4.11306456]
["bitfinex","BTCUSD",1693930424074,0.01473828,25809.0,25808.0,4.14120456]
["bitfinex","BTCUSD",1693930424255,0.01473828,25809.0,25808.0,4.30744444]
["bitfinex","BTCUSD",1693930424470,0.01473828,25809.0,25808.0,4.45924444]
["bitfinex","BTCUSD",1693930424677,0.01473828,25809.0,25808.0,4.96194734]
["bitfinex","BTCUSD",1693930424897,0.01473828,25809.0,25808.0,4.96338734]
["bitfinex","BTCUSD",1693930425099,0.01473828,25809.0,25808.0,4.96242734]
["bitfinex","BTCUSD",1693930425311,0.01473828,25809.0,25808.0,4.96350734]
["bitfinex","BTCUSD",1693930425533,0.06,25814.0,25813.0,0.06]
["bitfinex","BTCUSD",1693930425747,0.0198,25818.0,25814.0,0.02]
["bitfinex","BTCUSD",1693930425963,0.0198,25818.0,25815.0,2.11077738]
["bitfinex","BTCUSD",1693930426190,0.18045088,25818.0,25817.0,0.1024]
["bitfinex","BTCUSD",1693930426395,0.0198,25818.0,25817.0,4.04243538]
["bitfinex","BTCUSD",1693930426603,0.0198,25818.0,25817.0,3.88777727]
["bitfinex","BTCUSD",1693930426809,0.18627655,25818.0,25817.0,4.48537727]
["bitfinex","BTCUSD",1693930427393,0.0198,25818.0,25817.0,4.48537727]
["bitfinex","BTCUSD",1693930428024,0.0198,25818.0,25817.0,4.51037727]
["bitfinex","BTCUSD",1693930428231,0.0198,25818.0,25817.0,4.55276908]
["bitfinex","BTCUSD",1693930428803,0.0198,25818.0,25817.0,4.65516908]
["bitfinex","BTCUSD",1693930429107,0.0198,25818.0,25817.0,4.70016908]
["bitfinex","BTCUSD",1693930429306,0.0198,25818.0,25817.0,4.69631685]
["bitfinex","BTCUSD",1693930429483,0.0198,25818.0,25817.0,4.67131685]
["bitfinex","BTCUSD",1693930430143,0.0198,25818.0,25817.0,4.71013673]
["bitfinex","BTCUSD",1693930430316,0.0198,25818.0,25817.0,4.94282154]
["bitfinex","BTCUSD",1693930430518,0.0198,25818.0,25817.0,4.94438154]
["bitfinex","BTCUSD",1693930430716,0.0198,25818.0,25817.0,4.91776154]
["bitfinex","BTCUSD",1693930430996,0.0198,25818.0,25817.0,4.88010154]
["bitfinex","BTCUSD",1693930431201,0.0198,25818.0,25817.0,5.9727702]
["bitfinex","BTCUSD",1693930431561,0.0198,25818.0,25817.0,6.01151789]
["bitfinex","BTCUSD",1693930431766,0.0198,25818.0,25817.0,5.98549789]
["bitfinex","BTCUSD",1693930431984,0.0198,25818.0,25817.0,5.90266539]
["bitfinex","BTCUSD",1693930432150,0.0198,25818.0,25817.0,5.91148539]
["bitfinex","BTCUSD",1693930432403,0.0198,25818.0,25817.0,6.04414539]
["bitfinex","BTCUSD",1693930432586,0.0198,25818.0,25817.0,6.07430539]
["bitfinex","BTCUSD",1693930432788,0.0198,25818.0,25817.0,5.84183337]
["bitfinex","BTCUSD",1693930432965,0.0198,25819.0,25817.0,5.84447337]
["bitfinex","BTCUSD",1693930433141,0.0198,25819.0,25818.0,1.53763098]
["bitfinex","BTCUSD",1693930433341,0.0198,25819.0,25818.0,4.67456998]
["bitfinex","BTCUSD",1693930433662,0.0198,25819.0,25818.0,4.67402998]
["bitfinex","BTCUSD",1693930433851,0.0198,25819.0,25818.0,4.67132998]
["bitfinex","BTCUSD",1693930434046,0.0198,25819.0,25818.0,4.64606998]
["bitfinex","BTCUSD",1693930434304,0.0198,25819.0,25818.0,4.67058998]
["bitfinex","BTCUSD",1693930434480,0.0198,25819.0,25818.0,4.66866998]
["bitfinex","BTCUSD",1693930434841,0.0198,25819.0,25818.0,4.46260079]
["bitfinex","BTCUSD",1693930435040,0.0198,25819.0,25818.0,4.47022079]
["bitfinex","BTCUSD",1693930435225,0.0198,25819.0,25818.0,4.46512079]
["bitfinex","BTCUSD",1693930435356,0.0198,25819.0,25818.0,4.68786078]
["bitfinex","BTCUSD",1693930435558,0.0198,25819.0,25818.0,4.45954079]
["bitfinex","BTCUSD",1693930435799,0.0198,25819.0,25818.0,4.46572079]
["bitfinex","BTCUSD",1693930436017,0.0198,25819.0,25818.0,4.46548079]
["bitfinex","BTCUSD",1693930436331,0.0198,25819.0,25818.0,4.46452079]
["bitfinex","BTCUSD",1693930436527,0.0198,25819.0,25818.0,4.46476079]
["bitfinex","BTCUSD",1693930436728,0.0198,25819.0,25818.0,4.46278079]
["bitfinex","BTCUSD",1693930436961,0.0198,25819.0,25818.0,4.46188079]
["bitfinex","BTCUSD",1693930437084,0.0198,25819.0,25818.0,4.46176079]
["bitfinex","BTCUSD",1693930437293,0.0198,25819.0,25818.0,4.46116079]
["bitfinex","BTCUSD",1693930437529,0.0198,25819.0,25818.0,4.46170079]
["bitfinex","BTCUSD",1693930437731,0.0198,25819.0,25818.0,4.46674079]
["bitfinex","BTCUSD",1693930437915,0.0198,25819.0,25818.0,4.46668079]
["bitfinex","BTCUSD",1693930438117,0.0198,25819.0,25818.0,4.74587126]
["bitfinex","BTCUSD",1693930438403,0.0198,25819.0,25818.0,4.74569126]
["bitfinex","BTCUSD",1693930438509,0.0198,25819.0,25818.0,4.73783126]
["bitfinex","BTCUSD",1693930438723,0.0198,25819.0,25818.0,5.37931198]
["bitfinex","BTCUSD",1693930438941,0.0198,25819.0,25818.0,4.73861126]
["bitfinex","BTCUSD",1693930439186,0.0198,25819.0,25818.0,4.73975126]
["bitfinex","BTCUSD",1693930439392,0.0198,25819.0,25818.0,4.76117126]
["bitfinex","BTCUSD",1693930439603,0.0198,25819.0,25818.0,4.47364079]
["bitfinex","BTCUSD",1693930439783,0.0198,25819.0,25818.0,4.46974079]
["bitfinex","BTCUSD",1693930439984,0.0198,25819.0,25818.0,4.46968079]
["bitfinex","BTCUSD",1693930440264,0.0198,25819.0,25818.0,4.44600079]
["bitfinex","BTCUSD",1693930440696,0.0198,25819.0,25818.0,4.47178079]
["bitfinex","BTCUSD",1693930440936,0.0198,25819.0,25818.0,4.47166079]
["bitfinex","BTCUSD",1693930441112,0.0198,25819.0,25818.0,4.47136079]
["bitfinex","BTCUSD",1693930441317,0.1565,25822.0,25819.0,0.0396]
["bitfinex","BTCUSD",1693930441515,0.1565,25822.0,25821.0,0.1024]
["bitfinex","BTCUSD",1693930441714,0.2254,25823.0,25821.0,2.79620791]
["bitfinex","BTCUSD",1693930441972,0.2254,25823.0,25822.0,1.47875825]
["bitfinex","BTCUSD",1693930442170,0.0198,25823.0,25822.0,3.80235725]
["bitfinex","BTCUSD",1693930442591,0.0198,25823.0,25822.0,4.50235725]
["bitfinex","BTCUSD",1693930442943,0.0198,25823.0,25822.0,4.54475833]
["bitfinex","BTCUSD",1693930443786,0.0198,25823.0,25822.0,4.33808199]
["bitfinex","BTCUSD",1693930444384,0.0198,25823.0,25822.0,4.36308199]
["bitfinex","BTCUSD",1693930445193,0.0198,25823.0,25822.0,4.35923051]
["bitfinex","BTCUSD",1693930446386,0.21962361,25823.0,25822.0,4.35923051]
["bitfinex","BTCUSD",1693930446999,0.0198,25823.0,25822.0,4.35923051]
["bitfinex","BTCUSD",1693930447812,0.24335656,25823.0,25822.0,4.35923051]
["bitfinex","BTCUSD",1693930448744,0.24335656,25823.0,25822.0,4.59084015]
["bitfinex","BTCUSD",1693930449511,0.28934222,25823.0,25822.0,1.78204736]
["bitfinex","BTCUSD",1693930449687,0.28934222,25823.0,25822.0,1.96733899]
["bitfinex","BTCUSD",1693930449842,0.28934222,25823.0,25822.0,2.74187199]
["bitfinex","BTCUSD",1693930450241,0.28934222,25823.0,25822.0,2.55658036]
["bitfinex","BTCUSD",1693930450444,0.28434222,25823.0,25822.0,2.55658036]
["bitfinex","BTCUSD",1693930450664,0.23835656,25823.0,25822.0,3.33111336]
["bitfinex","BTCUSD",1693930450869,0.0148,25823.0,25822.0,3.33111336]
["bitfinex","BTCUSD",1693930451273,0.19117986,25823.0,25822.0,3.33111336]
["bitfinex","BTCUSD",1693930451683,0.19117986,25823.0,25822.0,3.51640674]
["bitfinex","BTCUSD",1693930452251,0.19117986,25823.0,25822.0,3.33111336]
["bitfinex","BTCUSD",1693930452693,0.19117986,25823.0,25822.0,3.28480219]
["bitfinex","BTCUSD",1693930453234,0.0148,25823.0,25822.0,3.28480219]
["bitfinex","BTCUSD",1693930453435,0.0148,25823.0,25822.0,4.05933519]
["bitfinex","BTCUSD",1693930453565,0.0148,25823.0,25822.0,4.29094483]
["bitfinex","BTCUSD",1693930453771,0.0148,25823.0,25822.0,4.59469163]
["bitfinex","BTCUSD",1693930460111,0.0148,25823.0,25822.0,4.49229163]
["bitfinex","BTCUSD",1693930460329,0.0098,25823.0,25822.0,4.49229163]
["bitfinex","BTCUSD",1693930460919,0.05036383,25823.0,25822.0,0.7]
["bitfinex","BTCUSD",1693930461080,0.05036383,25823.0,25822.0,0.81410354]
["bitfinex","BTCUSD",1693930461274,0.26794214,25823.0,25822.0,0.81410354]
["bitfinex","BTCUSD",1693930461487,0.26794214,25823.0,25822.0,1.13863407]
["bitfinex","BTCUSD",1693930465701,0.26794214,25823.0,25822.0,0.95318805]
["bitfinex","BTCUSD",1693930465901,0.26794214,25823.0,25822.0,1.13863407]
["bitfinex","BTCUSD",1693930466484,0.26794214,25823.0,25822.0,0.95318805]
["bitfinex","BTCUSD",1693930467024,0.26794214,25823.0,25822.0,0.17865505]
["bitfinex","BTCUSD",1693930467172,0.26794214,25823.0,25822.0,0.27146503]
["bitfinex","BTCUSD",1693930467831,0.26794214,25823.0,25822.0,0.17865505]
["bitfinex","BTCUSD",1693930468042,0.26994214,25823.0,25822.0,0.20365505]
["bitfinex","BTCUSD",1693930468748,0.27194214,25823.0,25822.0,0.22865505]
["bitfinex","BTCUSD",1693930470673,0.27194214,25823.0,25822.0,0.3215537]
["bitfinex","BTCUSD",1693930471021,0.27194214,25823.0,25822.0,0.41410107]
["bitfinex","BTCUSD",1693930471835,0.27194214,25823.0,25822.0,0.22865505]
["bitfinex","BTCUSD",1693930472563,2.48027283,25823.0,25822.0,0.08957054]
["bitfinex","BTCUSD",1693930472770,2.56027283,25823.0,25822.0,0.08957054]
["bitfinex","BTCUSD",1693930473965,2.55627283,25823.0,25822.0,0.03957054]
["bitfinex","BTCUSD",1693930474078,2.69082691,25823.0,25822.0,0.03957054]
["bitfinex","BTCUSD",1693930474283,2.69282691,25823.0,25822.0,0.025]
["bitfinex","BTCUSD",1693930474689,2.69282691,25823.0,25822.0,0.06731125]
["bitfinex","BTCUSD",1693930475376,2.69482691,25823.0,25822.0,0.09231125]
["bitfinex","BTCUSD",1693930476146,2.59242691,25823.0,25822.0,0.09231125]
["bitfinex","BTCUSD",1693930476349,1.81792391,25823.0,25822.0,0.09231125]
["bitfinex","BTCUSD",1693930476606,1.79792391,25823.0,25822.0,0.09231125]
["bitfinex","BTCUSD",1693930481150,1.75736008,25823.0,25822.0,0.09231125]
["bitfinex","BTCUSD",1693930481354,0.0138,25823.0,25822.0,0.09231125]
["bitfinex","BTCUSD",1693930485121,0.0138,25823.0,25822.0,2.90495552]
["bitfinex","BTCUSD",1693930485277,0.0138,25823.0,25822.0,3.31429552]
["bitfinex","BTCUSD",1693930485496,0.0138,25823.0,25822.0,3.31531552]
["bitfinex","BTCUSD",1693930485701,0.0138,25823.0,25822.0,3.31327552]
["bitfinex","BTCUSD",1693930485903,0.0138,25823.0,25822.0,3.31267552]
["bitfinex","BTCUSD",1693930486098,0.0138,25823.0,25822.0,3.29111552]
["bitfinex","BTCUSD",1693930486374,0.0118,25823.0,25822.0,3.26641552]
["bitfinex","BTCUSD",1693930486514,0.0118,25823.0,25822.0,3.29099552]
["bitfinex","BTCUSD",1693930486882,0.0118,25823.0,25822.0,3.29075552]
["bitfinex","BTCUSD",1693930487080,0.0118,25823.0,25822.0,3.26485552]
["bitfinex","BTCUSD",1693930487289,0.0118,25823.0,25822.0,3.26401552]
["bitfinex","BTCUSD",1693930487494,0.0118,25823.0,25822.0,3.26323552]
["bitfinex","BTCUSD",1693930487704,0.0098,25823.0,25822.0,3.93709552]
["bitfinex","BTCUSD",1693930487912,0.0098,25823.0,25822.0,3.93715552]
["bitfinex","BTCUSD",1693930488114,0.0098,25823.0,25822.0,3.96185552]
["bitfinex","BTCUSD",1693930488331,0.0098,25823.0,25822.0,3.96239552]
["bitfinex","BTCUSD",1693930488520,0.0098,25823.0,25822.0,3.96149552]
["bitfinex","BTCUSD",1693930488726,0.0098,25823.0,25822.0,3.96173552]
["bitfinex","BTCUSD",1693930488930,0.0098,25823.0,25822.0,3.93673552]
["bitfinex","BTCUSD",1693930489136,0.0098,25823.0,25822.0,3.98601552]
["bitfinex","BTCUSD",1693930489336,0.0098,25823.0,25822.0,3.98643552]
["bitfinex","BTCUSD",1693930489545,0.0098,25823.0,25822.0,3.99117552]
["bitfinex","BTCUSD",1693930489949,0.0098,25823.0,25822.0,3.98901552]
["bitfinex","BTCUSD",1693930490154,0.0098,25823.0,25822.0,3.98709552]
["bitfinex","BTCUSD",1693930490369,0.0098,25823.0,25822.0,3.98673552]
["bitfinex","BTCUSD",1693930490562,0.0098,25823.0,25822.0,3.98691552]
["bitfinex","BTCUSD",1693930490763,0.0098,25823.0,25822.0,3.98493552]
["bitfinex","BTCUSD",1693930490969,0.0098,25823.0,25822.0,3.98625552]
["bitfinex","BTCUSD",1693930491335,0.0098,25823.0,25822.0,3.98607552]
["bitfinex","BTCUSD",1693930491517,0.0098,25823.0,25822.0,3.98595552]
["bitfinex","BTCUSD",1693930491723,0.0098,25823.0,25822.0,3.98553552]
["bitfinex","BTCUSD",1693930491923,0.0098,25823.0,25822.0,3.98523552]
["bitfinex","BTCUSD",1693930492132,0.0098,25823.0,25822.0,3.97581552]
["bitfinex","BTCUSD",1693930492377,0.0098,25823.0,25822.0,3.97587552]
["bitfinex","BTCUSD",1693930492574,0.0098,25823.0,25822.0,3.97521552]
["bitfinex","BTCUSD",1693930492784,0.0098,25823.0,25822.0,3.97557552]
["bitfinex","BTCUSD",1693930493100,0.0098,25823.0,25822.0,3.97737552]
["bitfinex","BTCUSD",1693930493301,0.0098,25823.0,25822.0,3.97539552]
["bitfinex","BTCUSD",1693930493499,0.0098,25823.0,25822.0,3.97599552]
["bitfinex","BTCUSD",1693930493712,0.0098,25823.0,25822.0,3.97809552]
["bitfinex","BTCUSD",1693930493906,0.0098,25823.0,25822.0,3.97791552]
["bitfinex","BTCUSD",1693930494108,0.0098,25823.0,25822.0,3.97635552]
["bitfinex","BTCUSD",1693930494283,0.0098,25823.0,25822.0,3.97563552]
["bitfinex","BTCUSD",1693930494486,0.0098,25823.0,25822.0,3.97533552]
["bitfinex","BTCUSD",1693930494696,0.0098,25823.0,25822.0,3.97215552]
["bitfinex","BTCUSD",1693930494904,0.0098,25823.0,25822.0,3.97233552]
["bitfinex","BTCUSD",1693930495051,0.0098,25823.0,25822.0,3.97167552]
["bitfinex","BTCUSD",1693930495255,0.0098,25823.0,25822.0,3.97149552]
["bitfinex","BTCUSD",1693930495454,0.0098,25823.0,25822.0,3.97077552]
["bitfinex","BTCUSD",1693930495650,0.0098,25823.0,25822.0,3.97161552]
["bitfinex","BTCUSD",1693930495855,0.0098,25823.0,25822.0,3.97107552]
["bitfinex","BTCUSD",1693930496079,0.0098,25823.0,25822.0,3.97287552]
["bitfinex","BTCUSD",1693930496282,0.0098,25823.0,25822.0,3.97185552]
["bitfinex","BTCUSD",1693930496477,0.0098,25823.0,25822.0,3.97161552]
["bitfinex","BTCUSD",1693930496682,0.0098,25823.0,25822.0,3.97047552]
["bitfinex","BTCUSD",1693930496925,0.0098,25823.0,25822.0,3.97101552]
["bitfinex","BTCUSD",1693930497124,0.0098,25823.0,25822.0,3.97155552]
["bitfinex","BTCUSD",1693930497277,0.0098,25823.0,25822.0,3.97137552]
["bitfinex","BTCUSD",1693930497483,0.0098,25823.0,25822.0,3.97143552]
["bitfinex","BTCUSD",1693930497707,0.0098,25823.0,25822.0,3.97233552]
["bitfinex","BTCUSD",1693930498067,0.0098,25823.0,25822.0,3.97215552]
["bitfinex","BTCUSD",1693930498266,0.0098,25823.0,25822.0,3.99821552]
["bitfinex","BTCUSD",1693930498486,0.0098,25823.0,25822.0,3.99995552]
["bitfinex","BTCUSD",1693930498725,0.0098,25823.0,25822.0,3.99977552]
["bitfinex","BTCUSD",1693930498902,0.0098,25823.0,25822.0,3.99959552]
["bitfinex","BTCUSD",1693930499061,0.0098,25823.0,25822.0,3.99899552]
["bitfinex","BTCUSD",1693930499264,0.0098,25823.0,25822.0,3.99713552]
["bitfinex","BTCUSD",1693930499467,0.0098,25823.0,25822.0,3.99797552]
["bitfinex","BTCUSD",1693930499669,0.0098,25823.0,25822.0,4.00709552]
["bitfinex","BTCUSD",1693930499869,0.0098,25823.0,25822.0,4.00655552]
["bitfinex","BTCUSD",1693930500165,0.0098,25823.0,25822.0,4.00559552]
["bitfinex","BTCUSD",1693930500364,0.0098,25823.0,25822.0,4.01969552]
["bitfinex","BTCUSD",1693930500595,0.0098,25823.0,25822.0,4.1172954]
["bitfinex","BTCUSD",1693930500797,0.0098,25823.0,25822.0,4.0982154]
["bitfinex","BTCUSD",1693930501140,0.0098,25823.0,25822.0,4.0991154]
["bitfinex","BTCUSD",1693930501423,0.0098,25823.0,25822.0,4.1045154]
["bitfinex","BTCUSD",1693930501652,0.0098,25823.0,25822.0,4.1009154]
["bitfinex","BTCUSD",1693930501886,0.0098,25823.0,25822.0,4.0989354]
["bitfinex","BTCUSD",1693930502089,0.0098,25823.0,25822.0,4.1003754]
["bitfinex","BTCUSD",1693930502267,0.0098,25823.0,25822.0,4.1032554]
["bitfinex","BTCUSD",1693930502594,0.0098,25823.0,25822.0,4.1093754]
["bitfinex","BTCUSD",1693930502722,0.0098,25823.0,25822.0,4.1094354]
["bitfinex","BTCUSD",1693930502924,0.0098,25823.0,25822.0,4.1102754]
["bitfinex","BTCUSD",1693930503153,0.0098,25823.0,25822.0,4.1103354]
["bitfinex","BTCUSD",1693930503355,0.0098,25823.0,25822.0,4.1123754]
["bitfinex","BTCUSD",1693930503554,0.0098,25823.0,25822.0,4.1121954]
["bitfinex","BTCUSD",1693930503733,0.0098,25823.0,25822.0,4.1122554]
["bitfinex","BTCUSD",1693930503939,0.0098,25823.0,25822.0,4.1145954]
["bitfinex","BTCUSD",1693930504305,0.0098,25823.0,25822.0,4.1186154]
["bitfinex","BTCUSD",1693930504505,0.0098,25823.0,25822.0,4.1211354]
["bitfinex","BTCUSD",1693930504713,0.0098,25823.0,25822.0,4.1203554]
["bitfinex","BTCUSD",1693930504914,0.0098,25823.0,25822.0,4.1287554]
["bitfinex","BTCUSD",1693930505263,0.0098,25823.0,25822.0,4.1305554]
["bitfinex","BTCUSD",1693930505570,0.0098,25823.0,25822.0,4.1187354]
["bitfinex","BTCUSD",1693930505825,0.0098,25823.0,25822.0,4.1161554]
["bitfinex","BTCUSD",1693930506006,0.0098,25823.0,25822.0,4.1147154]
["bitfinex","BTCUSD",1693930506351,0.0098,25823.0,25822.0,4.05261552]
["bitfinex","BTCUSD",1693930506463,0.0098,25823.0,25822.0,4.05309552]
["bitfinex","BTCUSD",1693930506694,0.0098,25823.0,25822.0,4.05747552]
["bitfinex","BTCUSD",1693930506925,0.0098,25823.0,25822.0,4.05939552]
["bitfinex","BTCUSD",1693930507137,0.0098,25823.0,25822.0,4.06227552]
["bitfinex","BTCUSD",1693930507304,0.0098,25823.0,25822.0,4.06287552]
["bitfinex","BTCUSD",1693930507528,0.0098,25823.0,25822.0,4.06161552]
["bitfinex","BTCUSD",1693930507688,0.0098,25823.0,25822.0,4.05873552]
["bitfinex","BTCUSD",1693930507883,0.0098,25823.0,25822.0,4.05891552]
["bitfinex","BTCUSD",1693930508109,0.0098,25823.0,25822.0,4.06083552]
["bitfinex","BTCUSD",1693930508309,0.0098,25823.0,25822.0,4.06089552]
["bitfinex","BTCUSD",1693930508486,0.0098,25823.0,25822.0,4.05375552]
["bitfinex","BTCUSD",1693930508697,0.0098,25823.0,25822.0,4.05597552]
["bitfinex","BTCUSD",1693930508905,0.0098,25823.0,25822.0,4.06131552]
["bitfinex","BTCUSD",1693930509105,0.0098,25823.0,25822.0,4.06389552]
["bitfinex","BTCUSD",1693930509310,0.0098,25823.0,25822.0,4.06353552]
["bitfinex","BTCUSD",1693930509506,0.0098,25823.0,25822.0,4.06347552]
["bitfinex","BTCUSD",1693930509712,0.0098,25823.0,25822.0,4.06977552]
["bitfinex","BTCUSD",1693930509911,0.0098,25823.0,25822.0,4.06569552]
["bitfinex","BTCUSD",1693930510131,0.0098,25823.0,25822.0,4.06359552]
["bitfinex","BTCUSD",1693930510415,0.0098,25823.0,25822.0,4.07591475]
["bitfinex","BTCUSD",1693930510814,0.0098,25823.0,25822.0,4.05875475]
["bitfinex","BTCUSD",1693930511089,0.0098,25823.0,25822.0,4.05941475]
["bitfinex","BTCUSD",1693930511292,0.0098,25823.0,25822.0,4.05953475]
["bitfinex","BTCUSD",1693930511501,0.0098,25823.0,25822.0,4.05959475]
["bitfinex","BTCUSD",1693930511705,0.0098,25823.0,25822.0,4.06805475]
["bitfinex","BTCUSD",1693930511906,0.0098,25823.0,25822.0,4.06823475]
["bitfinex","BTCUSD",1693930512169,0.0098,25823.0,25822.0,4.06847475]
["bitfinex","BTCUSD",1693930512340,0.0098,25823.0,25822.0,4.06925475]
["bitfinex","BTCUSD",1693930512542,0.0098,25823.0,25822.0,4.07345475]
["bitfinex","BTCUSD",1693930512740,0.0098,25823.0,25822.0,4.05279475]
["bitfinex","BTCUSD",1693930512965,0.0098,25823.0,25822.0,4.07189475]
["bitfinex","BTCUSD",1693930513167,0.0098,25823.0,25822.0,4.07183475]
["bitfinex","BTCUSD",1693930513342,0.0098,25823.0,25822.0,4.06955475]
["bitfinex","BTCUSD",1693930513561,0.0098,25823.0,25822.0,4.06787475]
["bitfinex","BTCUSD",1693930513915,0.0098,25823.0,25822.0,4.06571475]
["bitfinex","BTCUSD",1693930514125,0.0098,25823.0,25822.0,4.06583475]
["bitfinex","BTCUSD",1693930514279,0.0098,25823.0,25822.0,4.06571475]
["bitfinex","BTCUSD",1693930514480,0.0098,25823.0,25822.0,4.06583475]
["bitfinex","BTCUSD",1693930514698,0.0098,25823.0,25822.0,4.06577475]
["bitfinex","BTCUSD",1693930514903,0.0098,25823.0,25822.0,4.06511475]
["bitfinex","BTCUSD",1693930515113,0.0098,25823.0,25822.0,4.06505475]
["bitfinex","BTCUSD",1693930515310,0.0098,25823.0,25822.0,4.06511475]
["bitfinex","BTCUSD",1693930515483,0.0098,25823.0,25822.0,4.06445475]
["bitfinex","BTCUSD",1693930515685,0.0098,25823.0,25822.0,4.06457475]
["bitfinex","BTCUSD",1693930515889,0.0098,25823.0,25822.0,4.06529475]
["bitfinex","BTCUSD",1693930516110,0.0098,25823.0,25822.0,4.06559475]
["bitfinex","BTCUSD",1693930516317,0.0098,25823.0,25822.0,4.06565475]
["bitfinex","BTCUSD",1693930516514,0.0098,25823.0,25822.0,4.06577475]
["bitfinex","BTCUSD",1693930516691,0.0098,25823.0,25822.0,4.06649475]
["bitfinex","BTCUSD",1693930517089,0.0098,25823.0,25822.0,4.07375475]
["bitfinex","BTCUSD",1693930517288,0.0098,25823.0,25822.0,4.07495475]
["bitfinex","BTCUSD",1693930517518,0.0098,25823.0,25822.0,4.07639475]
["bitfinex","BTCUSD",1693930517745,0.0098,25823.0,25822.0,4.05717475]
["bitfinex","BTCUSD",1693930517950,0.0098,25823.0,25822.0,4.07837475]
["bitfinex","BTCUSD",1693930518163,0.0098,25823.0,25822.0,4.07831475]
["bitfinex","BTCUSD",1693930518374,0.0098,25823.0,25822.0,4.07789475]
["bitfinex","BTCUSD",1693930518507,0.0098,25823.0,25822.0,4.07525475]
["bitfinex","BTCUSD",1693930518707,0.0098,25823.0,25822.0,4.07285475]
["bitfinex","BTCUSD",1693930519253,0.0098,25823.0,25822.0,4.07327475]
["bitfinex","BTCUSD",1693930519459,0.0098,25823.0,25822.0,4.07375475]
["bitfinex","BTCUSD",1693930519596,0.0098,25823.0,25822.0,4.05345475]
["bitfinex","BTCUSD",1693930519799,0.0098,25823.0,25822.0,4.13205274]
["bitfinex","BTCUSD",1693930519997,0.0098,25823.0,25822.0,4.07267475]
["bitfinex","BTCUSD",1693930520206,0.0098,25823.0,25822.0,4.06559475]
["bitfinex","BTCUSD",1693930520402,0.0098,25823.0,25822.0,4.06577475]
["bitfinex","BTCUSD",1693930520603,0.0098,25823.0,25822.0,4.06643475]
["bitfinex","BTCUSD",1693930520878,0.0098,25823.0,25822.0,4.06631475]
["bitfinex","BTCUSD",1693930521107,0.0098,25823.0,25822.0,4.04613475]
["bitfinex","BTCUSD",1693930521309,0.0098,25823.0,25822.0,4.06577475]
["bitfinex","BTCUSD",1693930521540,0.0098,25823.0,25822.0,4.06607475]
["bitfinex","BTCUSD",1693930521745,0.0098,25823.0,25822.0,4.06277475]
["bitfinex","BTCUSD",1693930522030,0.0098,25823.0,25822.0,4.06361475]
["bitfinex","BTCUSD",1693930522225,0.0098,25823.0,25822.0,4.06379475]
["bitfinex","BTCUSD",1693930522424,0.0098,25823.0,25822.0,4.04379475]
["bitfinex","BTCUSD",1693930522635,0.0098,25823.0,25822.0,4.06607475]
["bitfinex","BTCUSD",1693930522843,0.0098,25823.0,25822.0,4.01743475]
["bitfinex","BTCUSD",1693930523048,0.0098,25823.0,25822.0,2.26538875]
["bitfinex","BTCUSD",1693930523252,0.0098,25823.0,25822.0,1.87874348]
["bitfinex","BTCUSD",1693930523253,0.03267806,25823.0,25822.0,1.87874348]
["bitfinex","BTCUSD",1693930523768,0.03267806,25823.0,25822.0,1.86684425]
["bitfinex","BTCUSD",1693930524192,0.03267806,25823.0,25822.0,1.09231125]
["bitfinex","BTCUSD",1693930524392,0.30199007,25823.0,25822.0,0.79231125]
["bitfinex","BTCUSD",1693930525215,0.30199007,25823.0,25822.0,0.09231125]
["bitfinex","BTCUSD",1693930525428,0.30199007,25823.0,25822.0,0.04231125]
["bitfinex","BTCUSD",1693930525607,0.30199007,25823.0,25822.0,0.06731125]
["bitfinex","BTCUSD",1693930525933,0.30199007,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693930526136,0.30199007,25823.0,25822.0,0.025]
["bitfinex","BTCUSD",1693930526342,0.30199007,25823.0,25822.0,0.09223166]
["bitfinex","BTCUSD",1693930527527,0.0098,25823.0,25822.0,0.09223166]
["bitfinex","BTCUSD",1693930530151,0.0098,25823.0,25822.0,2.87207593]
["bitfinex","BTCUSD",1693930530352,0.0098,25823.0,25822.0,2.98635593]
["bitfinex","BTCUSD",1693930530565,0.0098,25823.0,25822.0,3.98401593]
["bitfinex","BTCUSD",1693930530772,0.0098,25823.0,25822.0,4.00209593]
["bitfinex","BTCUSD",1693930530974,0.0098,25823.0,25822.0,4.00125593]
["bitfinex","BTCUSD",1693930531178,0.0098,25823.0,25822.0,3.99771593]
["bitfinex","BTCUSD",1693930531382,0.0098,25823.0,25822.0,3.99441593]
["bitfinex","BTCUSD",1693930531584,0.0098,25823.0,25822.0,3.99405593]
["bitfinex","BTCUSD",1693930531778,0.0098,25823.0,25822.0,3.99375593]
["bitfinex","BTCUSD",1693930531982,0.0098,25823.0,25822.0,3.99291593]
["bitfinex","BTCUSD",1693930532187,0.0098,25823.0,25822.0,3.99633593]
["bitfinex","BTCUSD",1693930532385,0.0098,25823.0,25822.0,3.99747593]
["bitfinex","BTCUSD",1693930532657,0.0098,25823.0,25822.0,3.22096293]
["bitfinex","BTCUSD",1693930532872,0.0098,25823.0,25822.0,3.04351122]
["bitfinex","BTCUSD",1693930533632,0.0098,25823.0,25822.0,3.11119122]
["bitfinex","BTCUSD",1693930533835,0.0098,25823.0,25822.0,3.11107122]
["bitfinex","BTCUSD",1693930534040,0.0098,25823.0,25822.0,3.11161122]
["bitfinex","BTCUSD",1693930534245,0.0098,25823.0,25822.0,3.88938422]
["bitfinex","BTCUSD",1693930534445,0.0098,25823.0,25822.0,3.11395122]
["bitfinex","BTCUSD",1693930534692,0.0098,25823.0,25822.0,3.11275122]
["bitfinex","BTCUSD",1693930534897,0.0098,25823.0,25822.0,3.11263122]
["bitfinex","BTCUSD",1693930535152,0.0098,25823.0,25822.0,3.11227122]
["bitfinex","BTCUSD",1693930535349,0.0098,25823.0,25822.0,4.0684641]
["bitfinex","BTCUSD",1693930535554,0.0098,25823.0,25822.0,4.21175595]
["bitfinex","BTCUSD",1693930535833,0.0098,25823.0,25822.0,4.1181241]
["bitfinex","BTCUSD",1693930536142,0.0098,25823.0,25822.0,4.20263595]
["bitfinex","BTCUSD",1693930536344,0.0098,25823.0,25822.0,4.1091241]
["bitfinex","BTCUSD",1693930536474,0.0098,25823.0,25822.0,4.20047595]
["bitfinex","BTCUSD",1693930536680,0.0098,25823.0,25822.0,4.19459595]
["bitfinex","BTCUSD",1693930536888,0.0098,25823.0,25822.0,4.19099595]
["bitfinex","BTCUSD",1693930537172,0.0098,25823.0,25822.0,4.0977241]
["bitfinex","BTCUSD",1693930537382,0.0098,25823.0,25822.0,4.0903441]
["bitfinex","BTCUSD",1693930537585,0.0098,25823.0,25822.0,4.0895041]
["bitfinex","BTCUSD",1693930537995,0.0098,25823.0,25822.0,3.2949111]
["bitfinex","BTCUSD",1693930538203,0.0098,25823.0,25822.0,3.04351122]
["bitfinex","BTCUSD",1693930538409,0.0098,25823.0,25822.0,1.88233295]
["bitfinex","BTCUSD",1693930538584,0.0098,25823.0,25822.0,1.10779995]
["bitfinex","BTCUSD",1693930540177,0.0098,25823.0,25822.0,0.40779995]
["bitfinex","BTCUSD",1693930541261,0.29092025,25823.0,25822.0,0.40779995]
["bitfinex","BTCUSD",1693930542840,0.29092025,25823.0,25822.0,0.10779995]
["bitfinex","BTCUSD",1693930544137,1.06542325,25823.0,25822.0,0.10779995]
["bitfinex","BTCUSD",1693930545703,0.29092025,25823.0,25822.0,0.10779995]
["bitfinex","BTCUSD",1693930545909,0.0098,25823.0,25822.0,0.10779995]
["bitfinex","BTCUSD",1693930548157,0.0098,25823.0,25822.0,2.81804422]
["bitfinex","BTCUSD",1693930548401,0.0098,25823.0,25822.0,3.51804422]
["bitfinex","BTCUSD",1693930549121,0.0098,25823.0,25822.0,3.62044422]
["bitfinex","BTCUSD",1693930549272,0.0098,25823.0,25822.0,3.70468422]
["bitfinex","BTCUSD",1693930549479,0.0098,25823.0,25822.0,3.70384422]
["bitfinex","BTCUSD",1693930549682,0.0098,25823.0,25822.0,3.69676422]
["bitfinex","BTCUSD",1693930549884,0.0098,25823.0,25822.0,3.69442422]
["bitfinex","BTCUSD",1693930550082,0.0098,25823.0,25822.0,3.69394422]
["bitfinex","BTCUSD",1693930550427,0.0098,25823.0,25822.0,3.69286422]
["bitfinex","BTCUSD",1693930550658,0.0098,25823.0,25822.0,3.62044422]
["bitfinex","BTCUSD",1693930550861,0.0098,25823.0,25822.0,2.74351122]
["bitfinex","BTCUSD",1693930550974,0.0098,25823.0,25822.0,1.19444522]
["bitfinex","BTCUSD",1693930551176,0.0098,25823.0,25822.0,0.80779995]
["bitfinex","BTCUSD",1693930551395,0.10962356,25823.0,25822.0,0.80779995]
["bitfinex","BTCUSD",1693930551597,0.29776116,25823.0,25822.0,0.10779995]
["bitfinex","BTCUSD",1693930551801,1.07226416,25823.0,25822.0,0.10779995]
["bitfinex","BTCUSD",1693930552211,2.78367016,25823.0,25822.0,0.10779995]
["bitfinex","BTCUSD",1693930552426,2.78367016,25823.0,25822.0,0.10279995]
["bitfinex","BTCUSD",1693930552998,2.78367016,25823.0,25822.0,0.07779995]
["bitfinex","BTCUSD",1693930553188,2.78367016,25823.0,25822.0,0.05779995]
["bitfinex","BTCUSD",1693930553578,2.78467016,25823.0,25822.0,0.025]
["bitfinex","BTCUSD",1693930553940,2.78467016,25823.0,25822.0,0.08061674]
["bitfinex","BTCUSD",1693930554392,2.59753256,25823.0,25822.0,0.10561674]
["bitfinex","BTCUSD",1693930554592,2.63753256,25823.0,25822.0,0.10561674]
["bitfinex","BTCUSD",1693930554766,2.63753256,25823.0,25822.0,0.05561674]
["bitfinex","BTCUSD",1693930554767,2.63553256,25823.0,25822.0,0.05561674]
["bitfinex","BTCUSD",1693930554987,2.63653256,25823.0,25822.0,0.07261674]
["bitfinex","BTCUSD",1693930555320,2.82992521,25823.0,25822.0,0.08661674]
["bitfinex","BTCUSD",1693930556101,2.63653256,25823.0,25822.0,0.08661674]
["bitfinex","BTCUSD",1693930556301,2.86082244,25823.0,25822.0,0.08661674]
["bitfinex","BTCUSD",1693930557467,2.61653256,25823.0,25822.0,0.08661674]
["bitfinex","BTCUSD",1693930557691,3.00317783,25823.0,25822.0,0.08661674]
["bitfinex","BTCUSD",1693930558103,3.00317783,25823.0,25822.0,0.031]
["bitfinex","BTCUSD",1693930558522,3.06317783,25823.0,25822.0,0.031]
["bitfinex","BTCUSD",1693930558977,3.27841654,25823.0,25822.0,0.031]
["bitfinex","BTCUSD",1693930559530,3.06317783,25823.0,25822.0,0.031]
["bitfinex","BTCUSD",1693930560524,3.27497386,25823.0,25822.0,0.031]
["bitfinex","BTCUSD",1693930560724,3.0727503,25823.0,25822.0,0.031]
["bitfinex","BTCUSD",1693930560973,1.91160203,25823.0,25822.0,0.031]
["bitfinex","BTCUSD",1693930561148,1.91160203,25823.0,25822.0,0.08839311]
["bitfinex","BTCUSD",1693930562237,2.576709,25823.0,25822.0,0.08839311]
["bitfinex","BTCUSD",1693930562816,2.96335427,25823.0,25822.0,0.031]
["bitfinex","BTCUSD",1693930562947,3.34999954,25823.0,25822.0,0.08842653]
["bitfinex","BTCUSD",1693930563353,3.34999954,25823.0,25822.0,0.031]
["bitfinex","BTCUSD",1693930563782,3.5158954,25823.0,25822.0,0.031]
["bitfinex","BTCUSD",1693930563988,3.5158954,25823.0,25822.0,0.0883808]
["bitfinex","BTCUSD",1693930564231,3.34999954,25823.0,25822.0,0.0883808]
["bitfinex","BTCUSD",1693930565356,3.36999954,25823.0,25822.0,0.0883808]
["bitfinex","BTCUSD",1693930565571,3.36999954,25823.0,25822.0,0.031]
["bitfinex","BTCUSD",1693930566003,3.55515656,25823.0,25822.0,0.031]
["bitfinex","BTCUSD",1693930566255,3.36999954,25823.0,25822.0,0.031]
["bitfinex","BTCUSD",1693930566437,3.36899954,25823.0,25822.0,0.014]
["bitfinex","BTCUSD",1693930566648,3.37799954,25823.0,25822.0,0.014]
["bitfinex","BTCUSD",1693930567297,3.37799954,25823.0,25814.0,1.00689452]
["bitfinex","BTCUSD",1693930567298,0.02,25820.0,25814.0,1.00689452]
["bitfinex","BTCUSD",1693930567508,0.1024,25818.0,25814.0,0.09285185]
["bitfinex","BTCUSD",1693930567717,1.0173231,25817.0,25814.0,0.09285185]
["bitfinex","BTCUSD",1693930567927,1.0173231,25817.0,25815.0,0.06117163]
["bitfinex","BTCUSD",1693930568339,1.1723421,25817.0,25815.0,0.06117163]
["bitfinex","BTCUSD",1693930568548,1.9470311,25817.0,25815.0,0.06117163]
["bitfinex","BTCUSD",1693930568973,1.9470311,25817.0,25813.0,1.00690952]
["bitfinex","BTCUSD",1693930569178,0.30210325,25816.0,25813.0,1.00690952]
["bitfinex","BTCUSD",1693930569390,0.30210325,25816.0,25814.0,0.09285185]
["bitfinex","BTCUSD",1693930569391,1.27399789,25816.0,25814.0,0.09285185]
["bitfinex","BTCUSD",1693930569836,1.27399789,25816.0,25814.0,0.025]
["bitfinex","BTCUSD",1693930570047,2.04872689,25816.0,25814.0,0.09285185]
["bitfinex","BTCUSD",1693930570253,0.30808349,25815.0,25814.0,0.09285185]
["bitfinex","BTCUSD",1693930571357,0.30908349,25815.0,25814.0,0.14285185]
["bitfinex","BTCUSD",1693930573029,0.30908349,25815.0,25814.0,0.11785185]
["bitfinex","BTCUSD",1693930573234,0.31008349,25815.0,25814.0,0.14285185]
["bitfinex","BTCUSD",1693930577501,0.31008349,25815.0,25814.0,0.28212752]
["bitfinex","BTCUSD",1693930577748,0.31008349,25815.0,25814.0,0.14285185]
["bitfinex","BTCUSD",1693930577955,1.08482649,25815.0,25814.0,0.14285185]
["bitfinex","BTCUSD",1693930578166,1.08482649,25815.0,25814.0,0.20407625]
["bitfinex","BTCUSD",1693930578595,1.08382649,25815.0,25814.0,0.17907625]
["bitfinex","BTCUSD",1693930579044,2.08273304,25815.0,25814.0,0.17907625]
["bitfinex","BTCUSD",1693930579255,2.18513304,25815.0,25814.0,0.0862244]
["bitfinex","BTCUSD",1693930579664,2.95987604,25815.0,25814.0,0.0862244]
["bitfinex","BTCUSD",1693930579875,2.95887604,25815.0,25814.0,0.0612244]
["bitfinex","BTCUSD",1693930580090,2.95987604,25815.0,25814.0,0.0862244]
["bitfinex","BTCUSD",1693930580314,2.96087604,25815.0,25814.0,0.1112244]
["bitfinex","BTCUSD",1693930580517,2.96087604,25815.0,25814.0,0.0862244]
["bitfinex","BTCUSD",1693930580518,3.35238594,25815.0,25814.0,0.0862244]
["bitfinex","BTCUSD",1693930580726,3.35238594,25815.0,25814.0,0.0612244]
["bitfinex","BTCUSD",1693930580727,3.35138594,25815.0,25814.0,0.0612244]
["bitfinex","BTCUSD",1693930580927,3.35238594,25815.0,25814.0,0.0862244]
["bitfinex","BTCUSD",1693930581226,3.35338594,25815.0,25814.0,0.1112244]
["bitfinex","BTCUSD",1693930581426,3.35338594,25815.0,25814.0,0.0612244]
["bitfinex","BTCUSD",1693930581427,3.35138594,25815.0,25814.0,0.0612244]
["bitfinex","BTCUSD",1693930581583,3.35238594,25815.0,25814.0,0.0842244]
["bitfinex","BTCUSD",1693930581758,3.35338594,25815.0,25814.0,0.1092244]
["bitfinex","BTCUSD",1693930582366,3.18335776,25815.0,25814.0,0.1092244]
["bitfinex","BTCUSD",1693930582975,3.18235776,25815.0,25814.0,0.0862244]
["bitfinex","BTCUSD",1693930583213,3.18135776,25815.0,25814.0,0.0612244]
["bitfinex","BTCUSD",1693930583412,3.18135776,25815.0,25814.0,0.0672244]
["bitfinex","BTCUSD",1693930583659,3.16135776,25815.0,25814.0,0.0672244]
["bitfinex","BTCUSD",1693930583884,3.33788105,25815.0,25814.0,0.0752244]
["bitfinex","BTCUSD",1693930584150,3.33788105,25815.0,25814.0,0.014]
["bitfinex","BTCUSD",1693930585766,3.33788105,25815.0,25814.0,0.07354701]
["bitfinex","BTCUSD",1693930586769,3.02979756,25815.0,25814.0,0.07354701]
["bitfinex","BTCUSD",1693930588504,3.02479756,25815.0,25814.0,0.07354701]
["bitfinex","BTCUSD",1693930588682,2.63815229,25815.0,25814.0,0.07354701]
["bitfinex","BTCUSD",1693930589512,2.63815229,25815.0,25814.0,0.16630493]
["bitfinex","BTCUSD",1693930590762,0.1024,25816.0,25814.0,0.16630493]
["bitfinex","BTCUSD",1693930591099,0.155019,25817.0,25815.0,0.18551585]
["bitfinex","BTCUSD",1693930591218,0.155019,25817.0,25816.0,0.23182476]
["bitfinex","BTCUSD",1693930591413,0.155019,25817.0,25816.0,0.59723068]
["bitfinex","BTCUSD",1693930592075,0.15313124,25817.0,25816.0,0.59723068]
["bitfinex","BTCUSD",1693930593068,3.0641564,25817.0,25816.0,0.15449455]
["bitfinex","BTCUSD",1693930593433,2.2894734,25817.0,25816.0,0.30558941]
["bitfinex","BTCUSD",1693930593638,2.2894734,25817.0,25816.0,0.30173703]
["bitfinex","BTCUSD",1693930594051,2.2894734,25817.0,25816.0,0.16264217]
["bitfinex","BTCUSD",1693930594457,2.2894734,25817.0,25816.0,0.30173703]
["bitfinex","BTCUSD",1693930594663,3.0641564,25817.0,25816.0,0.30173703]
["bitfinex","BTCUSD",1693930595720,3.0641564,25817.0,25816.0,0.670956]
["bitfinex","BTCUSD",1693930595893,2.2894734,25817.0,25816.0,0.670956]
["bitfinex","BTCUSD",1693930596198,2.2894734,25817.0,25816.0,0.67095557]
["bitfinex","BTCUSD",1693930596199,1.70249724,25817.0,25816.0,0.67095557]
["bitfinex","BTCUSD",1693930597680,1.70249724,25817.0,25816.0,0.07375083]
["bitfinex","BTCUSD",1693930597889,0.15313124,25817.0,25816.0,0.6709526]
["bitfinex","BTCUSD",1693930598092,0.15313124,25817.0,25816.0,0.39836154]
["bitfinex","BTCUSD",1693930598295,0.15313124,25817.0,25816.0,0.85646845]
["bitfinex","BTCUSD",1693930598502,0.15313124,25817.0,25816.0,0.85659261]
["bitfinex","BTCUSD",1693930598706,0.15313124,25817.0,25816.0,0.67107676]
["bitfinex","BTCUSD",1693930598909,0.15313124,25817.0,25816.0,0.85659261]
["bitfinex","BTCUSD",1693930599542,0.15313124,25817.0,25816.0,0.71737359]
["bitfinex","BTCUSD",1693930599888,0.42489796,25817.0,25816.0,0.71737359]
["bitfinex","BTCUSD",1693930600297,0.42489796,25817.0,25816.0,0.21298994]
["bitfinex","BTCUSD",1693930600411,0.42489796,25817.0,25816.0,0.8566127]
["bitfinex","BTCUSD",1693930600613,0.42489796,25817.0,25816.0,0.67109685]
["bitfinex","BTCUSD",1693930601614,0.15313124,25817.0,25816.0,0.67109685]
["bitfinex","BTCUSD",1693930602230,0.15313124,25817.0,25816.0,1.44580985]
["bitfinex","BTCUSD",1693930602441,0.15313124,25817.0,25816.0,0.8566127]
["bitfinex","BTCUSD",1693930603569,0.15313124,25817.0,25816.0,0.67109685]
["bitfinex","BTCUSD",1693930605016,0.15313124,25817.0,25816.0,0.8566127]
["bitfinex","BTCUSD",1693930605229,0.15313124,25817.0,25816.0,0.67109685]
["bitfinex","BTCUSD",1693930605426,0.15313124,25817.0,25816.0,0.8566127]
["bitfinex","BTCUSD",1693930605674,0.15313124,25817.0,25816.0,0.67109685]
["bitfinex","BTCUSD",1693930607460,0.15313124,25817.0,25816.0,2.32292285]
["bitfinex","BTCUSD",1693930607667,0.1522,25823.0,25816.0,4.20351436]
["bitfinex","BTCUSD",1693930607668,0.23144463,25823.0,25816.0,4.20351436]
["bitfinex","BTCUSD",1693930607868,0.04,25822.0,25818.0,0.19526759]
["bitfinex","BTCUSD",1693930608071,1.48810864,25822.0,25818.0,0.2475257]
["bitfinex","BTCUSD",1693930608272,1.549138,25821.0,25818.0,0.15465811]
["bitfinex","BTCUSD",1693930608380,1.549138,25821.0,25817.0,1.06687393]
["bitfinex","BTCUSD",1693930608585,1.93578327,25821.0,25817.0,0.92757254]
["bitfinex","BTCUSD",1693930609268,1.93578327,25821.0,25818.0,0.025]
["bitfinex","BTCUSD",1693930609476,1.93578327,25821.0,25817.0,0.92757254]
["bitfinex","BTCUSD",1693930609850,1.93578327,25821.0,25817.0,0.95257254]
["bitfinex","BTCUSD",1693930610703,1.93578327,25821.0,25817.0,0.88470495]
["bitfinex","BTCUSD",1693930610852,0.35788969,25820.0,25817.0,0.88470495]
["bitfinex","BTCUSD",1693930611077,1.13249269,25820.0,25817.0,0.88470495]
["bitfinex","BTCUSD",1693930611914,1.13249269,25820.0,25817.0,0.85970495]
["bitfinex","BTCUSD",1693930612311,1.13249269,25820.0,25817.0,0.88470495]
["bitfinex","BTCUSD",1693930612740,1.32467748,25820.0,25817.0,0.88470495]
["bitfinex","BTCUSD",1693930612922,0.32604787,25819.0,25817.0,0.85970495]
["bitfinex","BTCUSD",1693930613317,0.32604787,25819.0,25817.0,0.88470495]
["bitfinex","BTCUSD",1693930613749,0.32604787,25819.0,25817.0,0.85970495]
["bitfinex","BTCUSD",1693930614543,0.32604787,25819.0,25817.0,0.88470495]
["bitfinex","BTCUSD",1693930615359,0.32604787,25819.0,25817.0,0.85970495]
["bitfinex","BTCUSD",1693930615755,0.32604787,25819.0,25817.0,0.88470495]
["bitfinex","BTCUSD",1693930616155,0.32604787,25819.0,25817.0,1.65938795]
["bitfinex","BTCUSD",1693930619083,0.50762149,25819.0,25817.0,1.65938795]
["bitfinex","BTCUSD",1693930619884,0.20568315,25818.0,25817.0,1.65938795]
["bitfinex","BTCUSD",1693930620143,0.50762149,25819.0,25817.0,1.65938795]
["bitfinex","BTCUSD",1693930620897,0.50762149,25819.0,25817.0,1.63438795]
["bitfinex","BTCUSD",1693930621166,0.50762149,25819.0,25817.0,1.65938795]
["bitfinex","BTCUSD",1693930622311,0.50762149,25819.0,25817.0,0.85970495]
["bitfinex","BTCUSD",1693930622516,0.50762149,25819.0,25817.0,0.88470495]
["bitfinex","BTCUSD",1693930622719,0.20568315,25818.0,25817.0,0.88470495]
["bitfinex","BTCUSD",1693930623779,0.20568315,25818.0,25817.0,0.85970495]
["bitfinex","BTCUSD",1693930625379,0.18157362,25819.0,25817.0,0.88470495]
["bitfinex","BTCUSD",1693930625604,0.933603,25820.0,25817.0,0.88470495]
["bitfinex","BTCUSD",1693930626164,0.933603,25820.0,25817.0,0.85970495]
["bitfinex","BTCUSD",1693930626363,0.933603,25820.0,25817.0,0.83470495]
["bitfinex","BTCUSD",1693930626573,0.933603,25820.0,25817.0,0.88470495]
["bitfinex","BTCUSD",1693930626779,1.28095848,25820.0,25817.0,0.85970495]
["bitfinex","BTCUSD",1693930627213,1.28095848,25820.0,25817.0,0.83470495]
["bitfinex","BTCUSD",1693930627432,1.929203,25822.0,25817.0,1.65938795]
["bitfinex","BTCUSD",1693930627640,1.929203,25822.0,25817.0,1.91644606]
["bitfinex","BTCUSD",1693930627641,0.969553,25822.0,25817.0,1.91644606]
["bitfinex","BTCUSD",1693930627871,0.969553,25822.0,25817.0,2.75682906]
["bitfinex","BTCUSD",1693930628084,0.969553,25822.0,25817.0,3.39112906]
["bitfinex","BTCUSD",1693930628330,0.155005,25822.0,25817.0,3.45946906]
["bitfinex","BTCUSD",1693930628547,1.26550445,25822.0,25817.0,3.13407095]
["bitfinex","BTCUSD",1693930629067,1.41760445,25822.0,25817.0,3.10907095]
["bitfinex","BTCUSD",1693930629467,1.41760445,25822.0,25817.0,3.13407095]
["bitfinex","BTCUSD",1693930630292,1.41760445,25822.0,25817.0,3.08407095]
["bitfinex","BTCUSD",1693930630493,1.80424972,25822.0,25817.0,3.10907095]
["bitfinex","BTCUSD",1693930630697,0.20184958,25821.0,25817.0,2.33438795]
["bitfinex","BTCUSD",1693930630917,0.97641858,25821.0,25817.0,2.33438795]
["bitfinex","BTCUSD",1693930631320,1.36306385,25821.0,25817.0,1.55970495]
["bitfinex","BTCUSD",1693930631519,0.1024,25819.0,25817.0,0.78502395]
["bitfinex","BTCUSD",1693930631792,1.549306,25818.0,25817.0,0.81002395]
["bitfinex","BTCUSD",1693930631971,1.80889435,25818.0,25817.0,0.08502395]
["bitfinex","BTCUSD",1693930632178,1.80889435,25818.0,25817.0,0.11002395]
["bitfinex","BTCUSD",1693930632179,2.58354735,25818.0,25817.0,0.11002395]
["bitfinex","BTCUSD",1693930632587,2.58354735,25818.0,25817.0,0.08502395]
["bitfinex","BTCUSD",1693930633021,3.07259262,25818.0,25817.0,0.08502395]
["bitfinex","BTCUSD",1693930633226,3.11259262,25818.0,25817.0,0.06002395]
["bitfinex","BTCUSD",1693930633434,3.11259262,25818.0,25817.0,0.08502395]
["bitfinex","BTCUSD",1693930633635,3.11259262,25818.0,25817.0,0.11002395]
["bitfinex","BTCUSD",1693930634048,3.11259262,25818.0,25817.0,0.08502395]
["bitfinex","BTCUSD",1693930634252,3.2793085,25818.0,25817.0,0.11002395]
["bitfinex","BTCUSD",1693930634694,3.2793085,25818.0,25817.0,0.08502395]
["bitfinex","BTCUSD",1693930634892,3.2793085,25818.0,25817.0,0.06002395]
["bitfinex","BTCUSD",1693930635204,3.2793085,25818.0,25817.0,0.08502395]
["bitfinex","BTCUSD",1693930635849,3.2793085,25818.0,25817.0,0.06002395]
["bitfinex","BTCUSD",1693930636047,3.2793085,25818.0,25817.0,0.08402395]
["bitfinex","BTCUSD",1693930636229,3.2793085,25818.0,25817.0,0.024]
["bitfinex","BTCUSD",1693930636436,3.2793085,25818.0,25817.0,0.046]
["bitfinex","BTCUSD",1693930636636,3.2793085,25818.0,25817.0,0.11085667]
["bitfinex","BTCUSD",1693930644508,3.11259262,25818.0,25817.0,0.11085667]
["bitfinex","BTCUSD",1693930644951,3.2906171,25818.0,25817.0,0.046]
["bitfinex","BTCUSD",1693930645159,3.11259262,25818.0,25817.0,0.046]
["bitfinex","BTCUSD",1693930645315,3.31769584,25818.0,25817.0,0.046]
["bitfinex","BTCUSD",1693930645692,3.11259262,25818.0,25817.0,0.046]
["bitfinex","BTCUSD",1693930646315,3.01019262,25818.0,25817.0,0.046]
["bitfinex","BTCUSD",1693930646532,3.11259262,25818.0,25817.0,0.046]
["bitfinex","BTCUSD",1693930646966,3.11259262,25818.0,25817.0,0.024]
["bitfinex","BTCUSD",1693930646967,3.23259262,25818.0,25817.0,0.024]
["bitfinex","BTCUSD",1693930647409,2.324427,25813.0,25810.0,0.09290158]
["bitfinex","BTCUSD",1693930647618,2.324427,25813.0,25809.0,0.23225425]
["bitfinex","BTCUSD",1693930648055,2.71107227,25813.0,25809.0,0.23225425]
["bitfinex","BTCUSD",1693930648379,2.71107227,25813.0,25809.0,0.09290158]
["bitfinex","BTCUSD",1693930648771,2.86613127,25813.0,25809.0,0.09290158]
["bitfinex","BTCUSD",1693930648976,0.38664527,25812.0,25809.0,0.09290158]
["bitfinex","BTCUSD",1693930649270,0.774863,25811.0,25810.0,0.025]
["bitfinex","BTCUSD",1693930649921,0.774863,25811.0,25809.0,0.09290158]
["bitfinex","BTCUSD",1693930650135,0.774863,25811.0,25809.0,0.14290158]
["bitfinex","BTCUSD",1693930650489,0.774863,25811.0,25809.0,0.09290158]
["bitfinex","BTCUSD",1693930650716,0.99220078,25811.0,25810.0,0.025]
["bitfinex","BTCUSD",1693930652056,0.99220078,25811.0,25809.0,0.11790158]
["bitfinex","BTCUSD",1693930652234,0.99220078,25811.0,25809.0,0.025]
["bitfinex","BTCUSD",1693930652449,0.99220078,25811.0,25809.0,0.05]
["bitfinex","BTCUSD",1693930652864,0.21733778,25811.0,25809.0,0.05]
["bitfinex","BTCUSD",1693930653068,0.929875,25813.0,25810.0,0.07017477]
["bitfinex","BTCUSD",1693930653270,1.704702,25813.0,25810.0,0.09517477]
["bitfinex","BTCUSD",1693930653514,1.74642309,25812.0,25810.0,0.09517477]
["bitfinex","BTCUSD",1693930653732,1.74642309,25812.0,25810.0,0.07017477]
["bitfinex","BTCUSD",1693930653932,1.04249281,25811.0,25810.0,0.07017477]
["bitfinex","BTCUSD",1693930654401,1.04249281,25811.0,25808.0,1.30559625]
["bitfinex","BTCUSD",1693930654607,1.04249281,25811.0,25810.0,0.025]
["bitfinex","BTCUSD",1693930654780,1.04249281,25811.0,25808.0,1.30559625]
["bitfinex","BTCUSD",1693930655029,1.04249281,25811.0,25810.0,0.025]
["bitfinex","BTCUSD",1693930655362,1.04249281,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693930655784,1.04249281,25811.0,25810.0,0.025]
["bitfinex","BTCUSD",1693930656427,1.04249281,25811.0,25809.0,0.09290158]
["bitfinex","BTCUSD",1693930657010,1.04249281,25811.0,25810.0,0.025]
["bitfinex","BTCUSD",1693930658179,1.81735581,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693930658368,1.81735581,25811.0,25810.0,0.025]
["bitfinex","BTCUSD",1693930660019,2.75232277,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693930663520,2.97886408,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693930663742,3.29627274,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693930663995,3.19387274,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693930664611,3.19387274,25811.0,25810.0,0.025]
["bitfinex","BTCUSD",1693930664951,3.29627274,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693930665380,3.29627274,25811.0,25810.0,0.025]
["bitfinex","BTCUSD",1693930665935,3.29627274,25811.0,25810.0,0.023]
["bitfinex","BTCUSD",1693930666059,3.29627274,25811.0,25810.0,0.048]
["bitfinex","BTCUSD",1693930666060,3.29727274,25811.0,25810.0,0.048]
["bitfinex","BTCUSD",1693930668079,3.29727274,25811.0,25810.0,0.11604334]
["bitfinex","BTCUSD",1693930669315,3.14226408,25811.0,25810.0,0.11604334]
["bitfinex","BTCUSD",1693930669554,3.35416028,25811.0,25810.0,0.11604334]
["bitfinex","BTCUSD",1693930670141,3.14226408,25811.0,25810.0,0.11604334]
["bitfinex","BTCUSD",1693930670336,3.34602848,25811.0,25810.0,0.11604334]
["bitfinex","BTCUSD",1693930671335,3.34602848,25811.0,25810.0,0.03398834]
["bitfinex","BTCUSD",1693930671538,3.34602848,25811.0,25810.0,0.06804334]
["bitfinex","BTCUSD",1693930673538,3.14226408,25811.0,25810.0,0.06804334]
["bitfinex","BTCUSD",1693930673766,3.31716283,25811.0,25810.0,0.06804334]
["bitfinex","BTCUSD",1693930673979,2.324769,25809.0,25808.0,0.28565981]
["bitfinex","BTCUSD",1693930674190,2.71141427,25809.0,25808.0,0.10005249]
["bitfinex","BTCUSD",1693930674334,2.81381427,25809.0,25808.0,0.10005249]
["bitfinex","BTCUSD",1693930674539,2.81381427,25809.0,25808.0,0.55827448]
["bitfinex","BTCUSD",1693930674740,2.81381427,25809.0,25808.0,0.10005249]
["bitfinex","BTCUSD",1693930675160,2.81381427,25809.0,25808.0,0.12505249]
["bitfinex","BTCUSD",1693930675161,3.20245954,25809.0,25808.0,0.12505249]
["bitfinex","BTCUSD",1693930675358,3.20245954,25809.0,25808.0,0.31065981]
["bitfinex","BTCUSD",1693930675539,3.20245954,25809.0,25808.0,0.7688818]
["bitfinex","BTCUSD",1693930675953,3.39641168,25809.0,25808.0,0.7688818]
["bitfinex","BTCUSD",1693930676153,3.43641168,25809.0,25808.0,0.66882931]
["bitfinex","BTCUSD",1693930676988,3.43841168,25809.0,25808.0,0.69282931]
["bitfinex","BTCUSD",1693930679370,3.43841168,25809.0,25808.0,0.75769396]
["bitfinex","BTCUSD",1693930679597,3.43641168,25809.0,25808.0,0.73369396]
["bitfinex","BTCUSD",1693930679802,3.43441168,25809.0,25808.0,0.70869396]
["bitfinex","BTCUSD",1693930680001,3.43641168,25809.0,25808.0,0.73369396]
["bitfinex","BTCUSD",1693930680243,3.43841168,25809.0,25808.0,0.75769396]
["bitfinex","BTCUSD",1693930680399,3.43641168,25809.0,25808.0,0.73369396]
["bitfinex","BTCUSD",1693930680580,3.43641168,25809.0,25808.0,0.73269396]
["bitfinex","BTCUSD",1693930680779,3.43841168,25809.0,25808.0,0.75769396]
["bitfinex","BTCUSD",1693930682813,3.43841168,25809.0,25808.0,0.89697294]
["bitfinex","BTCUSD",1693930683688,3.43841168,25809.0,25808.0,0.89708588]
["bitfinex","BTCUSD",1693930684286,3.43841168,25809.0,25808.0,0.71137636]
["bitfinex","BTCUSD",1693930684707,3.43841168,25809.0,25808.0,0.80423717]
["bitfinex","BTCUSD",1693930685305,3.43841168,25809.0,25808.0,0.3460076]
["bitfinex","BTCUSD",1693930685668,3.43841168,25809.0,25808.0,0.80425048]
["bitfinex","BTCUSD",1693930685846,3.43841168,25809.0,25808.0,0.3460076]
["bitfinex","BTCUSD",1693930686043,3.43841168,25809.0,25808.0,0.80425036]
["bitfinex","BTCUSD",1693930686253,3.24445954,25809.0,25808.0,0.3460076]
["bitfinex","BTCUSD",1693930686448,3.43842678,25809.0,25808.0,0.20672546]
["bitfinex","BTCUSD",1693930686859,3.24445954,25809.0,25808.0,0.20672546]
["bitfinex","BTCUSD",1693930687120,3.42285463,25809.0,25808.0,0.20672546]
["bitfinex","BTCUSD",1693930687657,3.42285463,25809.0,25808.0,0.14186081]
["bitfinex","BTCUSD",1693930689186,3.24445954,25809.0,25808.0,0.14186081]
["bitfinex","BTCUSD",1693930689614,3.24445954,25809.0,25808.0,0.049]
["bitfinex","BTCUSD",1693930690322,3.24245954,25809.0,25808.0,0.024]
["bitfinex","BTCUSD",1693930690526,3.24245954,25809.0,25807.0,0.09286081]
["bitfinex","BTCUSD",1693930690527,0.06,25808.0,25807.0,0.09286081]
["bitfinex","BTCUSD",1693930690731,0.04,25807.0,25806.0,0.23214295]
["bitfinex","BTCUSD",1693930690939,2.07901127,25807.0,25806.0,0.23214295]
["bitfinex","BTCUSD",1693930691148,2.07901127,25807.0,25805.0,0.23214295]
["bitfinex","BTCUSD",1693930691149,2.85399427,25807.0,25805.0,0.23214295]
["bitfinex","BTCUSD",1693930691355,0.1024,25806.0,25805.0,0.09286081]
["bitfinex","BTCUSD",1693930691587,3.4030512,25806.0,25805.0,0.09286081]
["bitfinex","BTCUSD",1693930692198,3.4430512,25806.0,25805.0,0.09286081]
["bitfinex","BTCUSD",1693930693588,3.4440512,25806.0,25805.0,0.10486081]
["bitfinex","BTCUSD",1693930693993,3.4450512,25806.0,25805.0,0.11786081]
["bitfinex","BTCUSD",1693930694965,3.26272954,25806.0,25805.0,0.025]
["bitfinex","BTCUSD",1693930696453,3.28272954,25806.0,25805.0,0.025]
["bitfinex","BTCUSD",1693930697280,0.04,25803.0,25802.0,0.23214295]
["bitfinex","BTCUSD",1693930697489,3.82095727,25803.0,25802.0,0.09286081]
["bitfinex","BTCUSD",1693930697691,4.20760254,25803.0,25802.0,0.09286081]
["bitfinex","BTCUSD",1693930697919,4.20760254,25803.0,25802.0,0.23214295]
["bitfinex","BTCUSD",1693930698320,4.20760254,25803.0,25802.0,0.24414295]
["bitfinex","BTCUSD",1693930698321,4.20860254,25803.0,25802.0,0.24414295]
["bitfinex","BTCUSD",1693930698521,4.20860254,25803.0,25802.0,0.07884582]
["bitfinex","BTCUSD",1693930698728,4.20860254,25803.0,25802.0,0.31098841]
["bitfinex","BTCUSD",1693930698987,4.20860254,25803.0,25802.0,0.24414259]
["bitfinex","BTCUSD",1693930699194,4.36372954,25803.0,25802.0,0.10486045]
["bitfinex","BTCUSD",1693930699582,4.57309066,25803.0,25802.0,0.11786045]
["bitfinex","BTCUSD",1693930700857,4.57309066,25803.0,25802.0,0.71546854]
["bitfinex","BTCUSD",1693930701063,4.47069066,25803.0,25802.0,0.66142508]
["bitfinex","BTCUSD",1693930701260,4.47069066,25803.0,25802.0,0.36277789]
["bitfinex","BTCUSD",1693930701460,4.47069066,25803.0,25802.0,0.82110058]
["bitfinex","BTCUSD",1693930702325,4.08404539,25803.0,25802.0,0.82109538]
["bitfinex","BTCUSD",1693930703280,4.08404539,25803.0,25802.0,0.36277269]
["bitfinex","BTCUSD",1693930703635,4.08404539,25803.0,25802.0,0.32395281]
["bitfinex","BTCUSD",1693930704409,4.08404539,25803.0,25802.0,0.23112796]
["bitfinex","BTCUSD",1693930704612,4.08404539,25803.0,25802.0,0.32394578]
["bitfinex","BTCUSD",1693930704817,4.08404539,25803.0,25802.0,0.23112796]
["bitfinex","BTCUSD",1693930705014,4.47069066,25803.0,25802.0,0.68944644]
["bitfinex","BTCUSD",1693930705216,2.90908127,25803.0,25802.0,0.41683748]
["bitfinex","BTCUSD",1693930705482,1.747333,25803.0,25802.0,0.68944644]
["bitfinex","BTCUSD",1693930708299,0.197127,25803.0,25802.0,0.87509674]
["bitfinex","BTCUSD",1693930708507,0.197127,25803.0,25802.0,0.73587003]
["bitfinex","BTCUSD",1693930708719,0.97223,25803.0,25802.0,0.87509529]
["bitfinex","BTCUSD",1693930708923,0.97223,25803.0,25802.0,0.68938577]
["bitfinex","BTCUSD",1693930709339,2.01896166,25803.0,25802.0,0.68938577]
["bitfinex","BTCUSD",1693930710570,2.01896166,25803.0,25802.0,0.87509529]
["bitfinex","BTCUSD",1693930710571,0.157127,25803.0,25802.0,0.87509529]
["bitfinex","BTCUSD",1693930710598,0.157127,25803.0,25802.0,1.65222291]
["bitfinex","BTCUSD",1693930710810,0.157127,25803.0,25802.0,2.24164639]
["bitfinex","BTCUSD",1693930711223,0.157127,25803.0,25802.0,3.00794639]
["bitfinex","BTCUSD",1693930711462,0.157127,25803.0,25802.0,3.00788639]
["bitfinex","BTCUSD",1693930711671,0.002,25803.0,25802.0,3.00764639]
["bitfinex","BTCUSD",1693930711885,0.002,25803.0,25802.0,3.00752639]
["bitfinex","BTCUSD",1693930712064,0.002,25803.0,25802.0,3.00734639]
["bitfinex","BTCUSD",1693930712270,0.001,25803.0,25802.0,2.99416639]
["bitfinex","BTCUSD",1693930712473,0.001,25803.0,25802.0,2.99926639]
["bitfinex","BTCUSD",1693930712681,0.002,25803.0,25802.0,3.80093939]
["bitfinex","BTCUSD",1693930712886,0.003,25803.0,25802.0,3.81483939]
["bitfinex","BTCUSD",1693930713091,0.003,25803.0,25802.0,3.81609939]
["bitfinex","BTCUSD",1693930713302,0.003,25803.0,25802.0,3.81765939]
["bitfinex","BTCUSD",1693930713503,0.002,25803.0,25802.0,3.79787939]
["bitfinex","BTCUSD",1693930713677,0.002,25803.0,25802.0,3.79781939]
["bitfinex","BTCUSD",1693930713886,0.002,25803.0,25802.0,3.78919939]
["bitfinex","BTCUSD",1693930714089,0.002,25803.0,25802.0,3.78673939]
["bitfinex","BTCUSD",1693930714263,0.002,25803.0,25802.0,3.78631939]
["bitfinex","BTCUSD",1693930714467,0.002,25803.0,25802.0,3.78457939]
["bitfinex","BTCUSD",1693930714818,0.004,25803.0,25802.0,3.80819939]
["bitfinex","BTCUSD",1693930715031,0.004,25803.0,25802.0,3.80747939]
["bitfinex","BTCUSD",1693930715239,0.004,25803.0,25802.0,3.80741939]
["bitfinex","BTCUSD",1693930715473,0.004,25803.0,25802.0,3.80717939]
["bitfinex","BTCUSD",1693930715676,0.004,25803.0,25802.0,3.80741939]
["bitfinex","BTCUSD",1693930715883,0.004,25803.0,25802.0,2.96664639]
["bitfinex","BTCUSD",1693930717092,0.004,25803.0,25802.0,2.92782651]
["bitfinex","BTCUSD",1693930717295,0.004,25803.0,25802.0,2.4599594]
["bitfinex","BTCUSD",1693930718885,0.004,25803.0,25802.0,3.1599594]
["bitfinex","BTCUSD",1693930720944,0.004,25803.0,25802.0,2.4599594]
["bitfinex","BTCUSD",1693930722560,0.004,25803.0,25802.0,3.1599594]
["bitfinex","BTCUSD",1693930723867,0.004,25803.0,25802.0,1.6096934]
["bitfinex","BTCUSD",1693930724073,0.004,25803.0,25802.0,1.79546216]
["bitfinex","BTCUSD",1693930724265,0.88040752,25803.0,25802.0,1.79546216]
["bitfinex","BTCUSD",1693930724466,0.10530452,25803.0,25802.0,1.09546216]
["bitfinex","BTCUSD",1693930726039,0.88040752,25803.0,25802.0,1.09546216]
["bitfinex","BTCUSD",1693930726265,0.88040752,25803.0,25802.0,0.86332927]
["bitfinex","BTCUSD",1693930727288,0.10530452,25803.0,25802.0,0.86332927]
["bitfinex","BTCUSD",1693930727487,0.004,25803.0,25802.0,1.63846227]
["bitfinex","BTCUSD",1693930727781,0.004,25803.0,25802.0,1.70404227]
["bitfinex","BTCUSD",1693930727980,0.004,25803.0,25802.0,2.47881527]
["bitfinex","BTCUSD",1693930728186,0.004,25803.0,25802.0,2.47971527]
["bitfinex","BTCUSD",1693930728534,0.004,25803.0,25802.0,2.41359527]
["bitfinex","BTCUSD",1693930728950,0.004,25803.0,25802.0,5.53537778]
["bitfinex","BTCUSD",1693930729155,0.004,25803.0,25802.0,5.55469778]
["bitfinex","BTCUSD",1693930729384,0.004,25803.0,25802.0,5.54749778]
["bitfinex","BTCUSD",1693930729591,0.004,25803.0,25802.0,5.54665778]
["bitfinex","BTCUSD",1693930729792,0.004,25803.0,25802.0,5.44257778]
["bitfinex","BTCUSD",1693930729992,0.002,25803.0,25802.0,5.39849778]
["bitfinex","BTCUSD",1693930730199,0.002,25803.0,25802.0,5.42205778]
["bitfinex","BTCUSD",1693930730404,0.002,25803.0,25802.0,4.63300478]
["bitfinex","BTCUSD",1693930730609,0.002,25803.0,25802.0,4.63528478]
["bitfinex","BTCUSD",1693930730814,0.002,25803.0,25802.0,4.63618478]
["bitfinex","BTCUSD",1693930731019,0.002,25803.0,25802.0,4.63480478]
["bitfinex","BTCUSD",1693930731225,0.002,25803.0,25802.0,4.10295951]
["bitfinex","BTCUSD",1693930731432,0.002,25803.0,25802.0,3.32782651]
["bitfinex","BTCUSD",1693930731644,0.002,25803.0,25802.0,3.58008309]
["bitfinex","BTCUSD",1693930731846,0.1612,25807.0,25802.0,3.58008309]
["bitfinex","BTCUSD",1693930731847,0.1612,25807.0,25804.0,0.02]
["bitfinex","BTCUSD",1693930732054,0.05005461,25806.0,25804.0,0.247562]
["bitfinex","BTCUSD",1693930732260,0.05005461,25806.0,25804.0,0.09290389]
["bitfinex","BTCUSD",1693930732465,0.05005461,25806.0,25805.0,0.06931838]
["bitfinex","BTCUSD",1693930732466,0.23380969,25806.0,25805.0,0.06931838]
["bitfinex","BTCUSD",1693930732870,0.23380969,25806.0,25803.0,0.1024]
["bitfinex","BTCUSD",1693930733071,0.23380969,25806.0,25804.0,0.025]
["bitfinex","BTCUSD",1693930733277,0.04350097,25805.0,25804.0,0.025]
["bitfinex","BTCUSD",1693930733475,0.04350097,25805.0,25803.0,0.19530389]
["bitfinex","BTCUSD",1693930733677,0.04350097,25805.0,25804.0,0.025]
["bitfinex","BTCUSD",1693930734856,0.23380969,25806.0,25803.0,0.19530389]
["bitfinex","BTCUSD",1693930735075,0.2012,25807.0,25803.0,0.97040389]
["bitfinex","BTCUSD",1693930735271,0.2012,25807.0,25806.0,0.1024]
["bitfinex","BTCUSD",1693930735745,0.04,25807.0,25806.0,0.1024]
["bitfinex","BTCUSD",1693930736301,0.04,25807.0,25805.0,0.1024]
["bitfinex","BTCUSD",1693930736499,0.04,25807.0,25806.0,0.016]
["bitfinex","BTCUSD",1693930736851,0.08128842,25807.0,25806.0,0.016]
["bitfinex","BTCUSD",1693930738643,0.155068,25808.0,25806.0,1.683426]
["bitfinex","BTCUSD",1693930738983,0.155068,25808.0,25807.0,0.1024]
["bitfinex","BTCUSD",1693930739322,0.195068,25808.0,25807.0,0.1024]
["bitfinex","BTCUSD",1693930740086,0.195068,25808.0,25807.0,0.1094]
["bitfinex","BTCUSD",1693930740283,0.155068,25808.0,25807.0,0.1094]
["bitfinex","BTCUSD",1693930740483,0.1578,25809.0,25807.0,0.884383]
["bitfinex","BTCUSD",1693930740752,0.04,25810.0,25807.0,0.884383]
["bitfinex","BTCUSD",1693930740956,0.04,25810.0,25807.0,0.1094]
["bitfinex","BTCUSD",1693930741368,0.195066,25810.0,25807.0,0.1094]
["bitfinex","BTCUSD",1693930741564,0.195066,25810.0,25807.0,0.1154]
["bitfinex","BTCUSD",1693930741763,0.195066,25810.0,25807.0,0.1084]
["bitfinex","BTCUSD",1693930742022,0.195066,25810.0,25807.0,0.1024]
["bitfinex","BTCUSD",1693930742192,0.197066,25810.0,25807.0,0.1024]
["bitfinex","BTCUSD",1693930742347,0.197066,25810.0,25807.0,0.1094]
["bitfinex","BTCUSD",1693930742556,0.3428824,25810.0,25807.0,0.1024]
["bitfinex","BTCUSD",1693930742758,0.53676225,25810.0,25807.0,0.1024]
["bitfinex","BTCUSD",1693930742962,0.59336522,25809.0,25808.0,0.06930633]
["bitfinex","BTCUSD",1693930743337,0.59336522,25809.0,25804.0,0.97037389]
["bitfinex","BTCUSD",1693930743541,0.26394356,25808.0,25804.0,0.97037389]
["bitfinex","BTCUSD",1693930743736,0.26394356,25808.0,25804.0,0.87747]
["bitfinex","BTCUSD",1693930744245,0.26394356,25808.0,25804.0,1.74544689]
["bitfinex","BTCUSD",1693930745400,0.26394356,25808.0,25804.0,1.77044689]
["bitfinex","BTCUSD",1693930745924,0.26394356,25808.0,25804.0,1.79544689]
["bitfinex","BTCUSD",1693930746302,0.26394356,25808.0,25806.0,0.87741]
["bitfinex","BTCUSD",1693930746452,0.4932824,25810.0,25806.0,0.87741]
["bitfinex","BTCUSD",1693930746660,0.347466,25810.0,25806.0,0.87741]
["bitfinex","BTCUSD",1693930746868,0.347466,25810.0,25807.0,0.1024]
["bitfinex","BTCUSD",1693930747065,0.347466,25810.0,25808.0,0.774953]
["bitfinex","BTCUSD",1693930747505,0.195066,25810.0,25807.0,0.87737]
["bitfinex","BTCUSD",1693930747982,0.195066,25810.0,25807.0,0.1024]
["bitfinex","BTCUSD",1693930748433,0.197066,25810.0,25807.0,0.1024]
["bitfinex","BTCUSD",1693930748737,0.195066,25810.0,25807.0,0.1024]
["bitfinex","BTCUSD",1693930748940,0.197066,25810.0,25807.0,0.1024]
["bitfinex","BTCUSD",1693930749370,0.198066,25810.0,25807.0,0.1024]
["bitfinex","BTCUSD",1693930750149,0.197066,25810.0,25807.0,0.1024]
["bitfinex","BTCUSD",1693930750470,0.41087673,25810.0,25807.0,0.1094]
["bitfinex","BTCUSD",1693930750673,0.40887673,25810.0,25807.0,0.1094]
["bitfinex","BTCUSD",1693930751359,0.40887673,25810.0,25807.0,0.1154]
["bitfinex","BTCUSD",1693930751762,0.40887673,25810.0,25807.0,0.1094]
["bitfinex","BTCUSD",1693930751968,0.16282145,25809.0,25807.0,0.007]
["bitfinex","BTCUSD",1693930752168,0.05716982,25808.0,25807.0,0.024]
["bitfinex","BTCUSD",1693930752528,0.05716982,25808.0,25807.0,0.049]
["bitfinex","BTCUSD",1693930752728,0.05716982,25808.0,25805.0,0.86794089]
["bitfinex","BTCUSD",1693930752986,0.05716982,25808.0,25806.0,0.1024]
["bitfinex","BTCUSD",1693930753128,0.05716982,25808.0,25807.0,0.049]
["bitfinex","BTCUSD",1693930753330,0.05716982,25808.0,25807.0,0.024]
["bitfinex","BTCUSD",1693930753683,0.05716982,25808.0,25807.0,0.049]
["bitfinex","BTCUSD",1693930753885,0.05716982,25808.0,25807.0,0.024]
["bitfinex","BTCUSD",1693930754518,0.05716982,25808.0,25806.0,0.22030389]
["bitfinex","BTCUSD",1693930754720,0.16282145,25809.0,25807.0,0.024]
["bitfinex","BTCUSD",1693930754957,0.195066,25810.0,25807.0,0.024]
["bitfinex","BTCUSD",1693930755161,0.195066,25810.0,25807.0,0.798979]
["bitfinex","BTCUSD",1693930755576,0.37844794,25810.0,25807.0,0.774979]
["bitfinex","BTCUSD",1693930755783,0.37844794,25810.0,25807.0,0.025]
["bitfinex","BTCUSD",1693930756198,0.37844794,25810.0,25806.0,1.74528789]
["bitfinex","BTCUSD",1693930756402,0.37844794,25810.0,25807.0,0.025]
["bitfinex","BTCUSD",1693930756788,0.58934303,25810.0,25807.0,0.025]
["bitfinex","BTCUSD",1693930757335,0.58934303,25810.0,25806.0,1.74528789]
["bitfinex","BTCUSD",1693930757744,0.40596109,25810.0,25806.0,1.74528789]
["bitfinex","BTCUSD",1693930757915,0.195066,25810.0,25806.0,1.77028789]
["bitfinex","BTCUSD",1693930758122,0.195066,25810.0,25807.0,0.86897424]
["bitfinex","BTCUSD",1693930758540,0.195066,25810.0,25807.0,0.84497424]
["bitfinex","BTCUSD",1693930759611,0.195066,25810.0,25807.0,0.86897424]
["bitfinex","BTCUSD",1693930759731,0.155066,25810.0,25807.0,0.86897424]
["bitfinex","BTCUSD",1693930759981,0.195066,25810.0,25807.0,0.89397424]
["bitfinex","BTCUSD",1693930762333,0.195066,25810.0,25807.0,0.99637424]
["bitfinex","BTCUSD",1693930763115,0.195066,25810.0,25808.0,0.1024]
["bitfinex","BTCUSD",1693930764652,0.155066,25810.0,25808.0,1.549899]
["bitfinex","BTCUSD",1693930764877,0.155066,25810.0,25809.0,0.1024]
["bitfinex","BTCUSD",1693930765071,0.38010838,25815.0,25809.0,2.81381427]
["bitfinex","BTCUSD",1693930765072,0.09288728,25815.0,25809.0,2.81381427]
["bitfinex","BTCUSD",1693930765278,0.27216942,25816.0,25810.0,0.15465811]
["bitfinex","BTCUSD",1693930765496,0.04,25815.0,25811.0,2.324519]
["bitfinex","BTCUSD",1693930765697,0.21173239,25815.0,25814.0,0.1024]
["bitfinex","BTCUSD",1693930765905,0.20583788,25814.0,25813.0,0.1024]
["bitfinex","BTCUSD",1693930766302,0.36087488,25814.0,25813.0,0.1024]
["bitfinex","BTCUSD",1693930766503,0.35451246,25814.0,25813.0,0.1024]
["bitfinex","BTCUSD",1693930767715,0.35451246,25814.0,25813.0,0.1184]
["bitfinex","BTCUSD",1693930768673,0.35451246,25814.0,25813.0,0.1334]
["bitfinex","BTCUSD",1693930770756,0.155037,25814.0,25813.0,0.1334]
["bitfinex","BTCUSD",1693930773133,0.155037,25814.0,25813.0,0.20325403]
["bitfinex","BTCUSD",1693930775364,0.155037,25814.0,25813.0,0.19825403]
["bitfinex","BTCUSD",1693930786480,0.155037,25814.0,25813.0,0.97305703]
["bitfinex","BTCUSD",1693930792232,0.20858855,25814.0,25813.0,0.97305703]
["bitfinex","BTCUSD",1693930794342,0.42919151,25814.0,25813.0,0.97305703]
["bitfinex","BTCUSD",1693930794561,0.42919151,25814.0,25813.0,0.10085403]
["bitfinex","BTCUSD",1693930794562,1.20396451,25814.0,25813.0,0.10085403]
["bitfinex","BTCUSD",1693930796410,3.12860004,25814.0,25813.0,0.10085403]
["bitfinex","BTCUSD",1693930796614,2.35382704,25814.0,25813.0,0.10085403]
["bitfinex","BTCUSD",1693930798743,2.14477982,25814.0,25813.0,0.10085403]
["bitfinex","BTCUSD",1693930798989,2.24717982,25814.0,25813.0,0.10085403]
["bitfinex","BTCUSD",1693930799198,3.02195282,25814.0,25813.0,0.10085403]
["bitfinex","BTCUSD",1693930799489,3.2398991,25814.0,25813.0,0.10085403]
["bitfinex","BTCUSD",1693930801200,3.02195282,25814.0,25813.0,0.10085403]
["bitfinex","BTCUSD",1693930801509,3.24671127,25814.0,25813.0,0.10085403]
["bitfinex","BTCUSD",1693930805324,2.41838672,25814.0,25813.0,0.10085403]
["bitfinex","BTCUSD",1693930805929,0.155037,25814.0,25813.0,0.10085403]
["bitfinex","BTCUSD",1693930814133,1.14167656,25814.0,25813.0,0.10085403]
["bitfinex","BTCUSD",1693930814854,1.91644956,25814.0,25813.0,0.10085403]
["bitfinex","BTCUSD",1693930820112,2.86600127,25814.0,25813.0,0.10085403]
["bitfinex","BTCUSD",1693930820308,3.25264654,25814.0,25813.0,0.10085403]
["bitfinex","BTCUSD",1693930820831,3.25264654,25814.0,25813.0,0.08585403]
["bitfinex","BTCUSD",1693930821285,3.25264654,25814.0,25813.0,0.08485403]
["bitfinex","BTCUSD",1693930821690,3.25264654,25814.0,25813.0,0.07685403]
["bitfinex","BTCUSD",1693930822144,3.25264654,25814.0,25813.0,0.08285403]
["bitfinex","BTCUSD",1693930822568,3.35504654,25814.0,25813.0,0.08285403]
["bitfinex","BTCUSD",1693930824325,3.41504654,25814.0,25813.0,0.08285403]
["bitfinex","BTCUSD",1693930824544,3.55457095,25814.0,25813.0,0.013]
["bitfinex","BTCUSD",1693930824758,3.60107909,25814.0,25813.0,0.013]
["bitfinex","BTCUSD",1693930825168,3.60107909,25814.0,25813.0,0.007]
["bitfinex","BTCUSD",1693930825388,0.04,25812.0,25805.0,0.38784068]
["bitfinex","BTCUSD",1693930825600,0.1024,25809.0,25805.0,0.43244068]
["bitfinex","BTCUSD",1693930825803,1.7926218,25808.0,25805.0,0.29291627]
["bitfinex","BTCUSD",1693930826833,1.7926218,25808.0,25805.0,0.31791627]
["bitfinex","BTCUSD",1693930827240,1.7926218,25808.0,25805.0,0.34291627]
["bitfinex","BTCUSD",1693930828051,0.22373157,25807.0,25805.0,0.34291627]
["bitfinex","BTCUSD",1693930828258,0.877413,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693930828437,1.87033178,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693930828672,2.64534478,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693930829291,2.64534478,25806.0,25805.0,0.025]
["bitfinex","BTCUSD",1693930829471,2.64534478,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693930829702,2.64534478,25806.0,25805.0,0.025]
["bitfinex","BTCUSD",1693930829703,2.80043978,25806.0,25805.0,0.025]
["bitfinex","BTCUSD",1693930829884,2.80043978,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693930830089,3.023418,25806.0,25805.0,0.05]
["bitfinex","BTCUSD",1693930830294,3.023418,25806.0,25805.0,0.025]
["bitfinex","BTCUSD",1693930830533,3.023418,25806.0,25805.0,0.016]
["bitfinex","BTCUSD",1693930830938,3.41006327,25806.0,25805.0,0.016]
["bitfinex","BTCUSD",1693930831144,3.41006327,25806.0,25805.0,0.031]
["bitfinex","BTCUSD",1693930832147,3.38534616,25806.0,25805.0,0.031]
["bitfinex","BTCUSD",1693930832345,3.22708505,25806.0,25805.0,0.031]
["bitfinex","BTCUSD",1693930832940,3.22708505,25806.0,25805.0,0.016]
["bitfinex","BTCUSD",1693930833328,3.22708505,25806.0,25800.0,0.38941627]
["bitfinex","BTCUSD",1693930833329,0.02,25805.0,25800.0,0.38941627]
["bitfinex","BTCUSD",1693930833531,2.81430927,25804.0,25800.0,0.22801627]
["bitfinex","BTCUSD",1693930833922,2.81430927,25804.0,25801.0,0.05884453]
["bitfinex","BTCUSD",1693930835275,0.2100218,25803.0,25801.0,0.05884453]
["bitfinex","BTCUSD",1693930835679,0.775133,25802.0,25801.0,0.05884453]
["bitfinex","BTCUSD",1693930835886,0.775133,25802.0,25801.0,0.1518608]
["bitfinex","BTCUSD",1693930835887,1.07757471,25802.0,25801.0,0.1518608]
["bitfinex","BTCUSD",1693930836139,1.07757471,25802.0,25801.0,0.1768608]
["bitfinex","BTCUSD",1693930836307,1.07757471,25802.0,25801.0,0.2008608]
["bitfinex","BTCUSD",1693930836507,1.07757471,25802.0,25801.0,0.1758608]
["bitfinex","BTCUSD",1693930837000,1.07757471,25802.0,25801.0,0.1518608]
["bitfinex","BTCUSD",1693930837219,1.07757471,25802.0,25801.0,0.2008608]
["bitfinex","BTCUSD",1693930837994,1.63075407,25802.0,25801.0,0.2008608]
["bitfinex","BTCUSD",1693930838207,2.10344536,25802.0,25801.0,0.2008608]
["bitfinex","BTCUSD",1693930839404,2.87857836,25802.0,25801.0,0.2008608]
["bitfinex","BTCUSD",1693930840260,2.87857836,25802.0,25801.0,0.34038521]
["bitfinex","BTCUSD",1693930840865,2.87857836,25802.0,25801.0,0.79871555]
["bitfinex","BTCUSD",1693930841069,3.2581891,25802.0,25801.0,0.79871555]
["bitfinex","BTCUSD",1693930841899,3.2581891,25802.0,25801.0,0.70569928]
["bitfinex","BTCUSD",1693930842073,3.2581891,25802.0,25801.0,0.7984609]
["bitfinex","BTCUSD",1693930842815,3.2581891,25802.0,25801.0,0.70570407]
["bitfinex","BTCUSD",1693930844862,3.2581891,25802.0,25801.0,0.89173662]
["bitfinex","BTCUSD",1693930845157,2.4830561,25802.0,25801.0,0.89173662]
["bitfinex","BTCUSD",1693930845363,0.775133,25802.0,25801.0,0.79872035]
["bitfinex","BTCUSD",1693930845558,1.550253,25803.0,25801.0,0.98416838]
["bitfinex","BTCUSD",1693930845768,1.550253,25803.0,25802.0,0.59742356]
["bitfinex","BTCUSD",1693930845972,1.550253,25803.0,25802.0,0.78287159]
["bitfinex","BTCUSD",1693930846174,1.550253,25803.0,25802.0,0.59742356]
["bitfinex","BTCUSD",1693930846377,1.550253,25803.0,25802.0,0.13908843]
["bitfinex","BTCUSD",1693930846599,1.550253,25803.0,25802.0,0.69014881]
["bitfinex","BTCUSD",1693930846843,1.550253,25803.0,25802.0,0.59742356]
["bitfinex","BTCUSD",1693930846997,1.550253,25803.0,25802.0,0.13908843]
["bitfinex","BTCUSD",1693930847205,1.550253,25803.0,25802.0,0.59742356]
["bitfinex","BTCUSD",1693930847807,0.97240714,25804.0,25802.0,0.78287159]
["bitfinex","BTCUSD",1693930848005,1.74750214,25804.0,25803.0,0.09271753]
["bitfinex","BTCUSD",1693930848793,0.19732114,25804.0,25802.0,0.15155615]
["bitfinex","BTCUSD",1693930848993,0.17732114,25804.0,25802.0,0.16755615]
["bitfinex","BTCUSD",1693930849347,0.17732114,25804.0,25803.0,0.008]
["bitfinex","BTCUSD",1693930849348,0.29406435,25804.0,25803.0,0.008]
["bitfinex","BTCUSD",1693930849579,0.17732114,25804.0,25803.0,0.008]
["bitfinex","BTCUSD",1693930849918,0.17732114,25804.0,25803.0,0.007]
["bitfinex","BTCUSD",1693930852303,0.17732114,25804.0,25803.0,0.015]
["bitfinex","BTCUSD",1693930853067,0.04,25805.0,25803.0,0.10771753]
["bitfinex","BTCUSD",1693930853279,0.42664527,25805.0,25803.0,0.015]
["bitfinex","BTCUSD",1693930853683,0.42664527,25805.0,25803.0,0.10771753]
["bitfinex","BTCUSD",1693930854291,0.42664527,25805.0,25803.0,0.10071753]
["bitfinex","BTCUSD",1693930854594,0.42664527,25805.0,25803.0,0.015]
["bitfinex","BTCUSD",1693930854997,0.42664527,25805.0,25803.0,0.007]
["bitfinex","BTCUSD",1693930855215,0.42664527,25805.0,25803.0,0.015]
["bitfinex","BTCUSD",1693930856039,0.42664527,25805.0,25803.0,0.10771753]
["bitfinex","BTCUSD",1693930861209,1.61856356,25805.0,25803.0,0.10771753]
["bitfinex","BTCUSD",1693930861418,0.18938259,25804.0,25803.0,0.10771753]
["bitfinex","BTCUSD",1693930861865,0.57602786,25804.0,25803.0,0.10771753]
["bitfinex","BTCUSD",1693930862154,1.35110086,25804.0,25803.0,0.015]
["bitfinex","BTCUSD",1693930862357,1.35110086,25804.0,25803.0,0.008]
["bitfinex","BTCUSD",1693930862593,1.73774613,25804.0,25803.0,0.015]
["bitfinex","BTCUSD",1693930863186,1.73774613,25804.0,25803.0,0.06583271]
["bitfinex","BTCUSD",1693930863187,2.61521913,25804.0,25803.0,0.06583271]
["bitfinex","BTCUSD",1693930863400,2.61521913,25804.0,25803.0,0.07383271]
["bitfinex","BTCUSD",1693930864825,2.61521913,25804.0,25803.0,0.16655024]
["bitfinex","BTCUSD",1693930865026,2.61521913,25804.0,25803.0,0.15955024]
["bitfinex","BTCUSD",1693930865431,2.61521913,25804.0,25803.0,0.16655024]
["bitfinex","BTCUSD",1693930865637,2.61521913,25804.0,25803.0,0.15855024]
["bitfinex","BTCUSD",1693930866247,2.61521913,25804.0,25803.0,0.06583271]
["bitfinex","BTCUSD",1693930866248,3.20090954,25804.0,25803.0,0.06583271]
["bitfinex","BTCUSD",1693930866452,3.36175363,25804.0,25803.0,0.06583271]
["bitfinex","BTCUSD",1693930866858,3.36175363,25804.0,25803.0,0.05883271]
["bitfinex","BTCUSD",1693930867088,3.36275363,25804.0,25803.0,0.05883271]
["bitfinex","BTCUSD",1693930867727,3.36275363,25804.0,25802.0,0.09271753]
["bitfinex","BTCUSD",1693930867931,0.87569054,25803.0,25802.0,0.23180596]
["bitfinex","BTCUSD",1693930868107,1.65079354,25803.0,25802.0,0.59743814]
["bitfinex","BTCUSD",1693930868315,1.65079354,25803.0,25802.0,0.09289868]
["bitfinex","BTCUSD",1693930868537,1.65079354,25803.0,25802.0,0.23198711]
["bitfinex","BTCUSD",1693930868740,1.65079354,25803.0,25802.0,0.13908843]
["bitfinex","BTCUSD",1693930868937,1.65079354,25803.0,25802.0,0.24001349]
["bitfinex","BTCUSD",1693930869147,1.83440636,25803.0,25802.0,0.24001349]
["bitfinex","BTCUSD",1693930869383,1.83440636,25803.0,25802.0,0.23201349]
["bitfinex","BTCUSD",1693930869613,1.83440636,25803.0,25802.0,0.24001349]
["bitfinex","BTCUSD",1693930869815,1.83440636,25803.0,25802.0,0.14708843]
["bitfinex","BTCUSD",1693930870040,1.83440636,25803.0,25802.0,0.24704349]
["bitfinex","BTCUSD",1693930870481,1.83440636,25803.0,25802.0,0.24004349]
["bitfinex","BTCUSD",1693930870687,1.83440636,25803.0,25802.0,0.24704349]
["bitfinex","BTCUSD",1693930870909,1.83440636,25803.0,25802.0,0.15408843]
["bitfinex","BTCUSD",1693930871119,1.83440636,25803.0,25802.0,0.24705793]
["bitfinex","BTCUSD",1693930871753,1.83440636,25803.0,25802.0,0.1079695]
["bitfinex","BTCUSD",1693930871956,1.83440636,25803.0,25802.0,0.24705793]
["bitfinex","BTCUSD",1693930872389,1.83440636,25803.0,25802.0,0.24744885]
["bitfinex","BTCUSD",1693930874244,2.60950936,25803.0,25802.0,0.10797954]
["bitfinex","BTCUSD",1693930874454,3.63199954,25803.0,25802.0,0.015]
["bitfinex","BTCUSD",1693930875111,4.03199954,25803.0,25802.0,0.015]
["bitfinex","BTCUSD",1693930875325,4.03199954,25803.0,25802.0,0.007]
["bitfinex","BTCUSD",1693930875734,4.03499954,25803.0,25802.0,0.008]
["bitfinex","BTCUSD",1693930876581,4.03499954,25803.0,25802.0,0.001]
["bitfinex","BTCUSD",1693930876792,4.03899954,25803.0,25802.0,0.002]
["bitfinex","BTCUSD",1693930877453,4.03499954,25803.0,25802.0,0.001]
["bitfinex","BTCUSD",1693930877682,4.03899954,25803.0,25802.0,0.003]
["bitfinex","BTCUSD",1693930878095,4.03599954,25803.0,25802.0,0.002]
["bitfinex","BTCUSD",1693930878527,4.05599954,25803.0,25802.0,0.004]
["bitfinex","BTCUSD",1693930887430,4.15839954,25803.0,25802.0,0.004]
["bitfinex","BTCUSD",1693930888467,4.13839954,25803.0,25802.0,0.002]
["bitfinex","BTCUSD",1693930888891,3.200652,25801.0,25800.0,0.135]
["bitfinex","BTCUSD",1693930889094,3.98969727,25801.0,25800.0,0.135]
["bitfinex","BTCUSD",1693930890268,4.01369727,25801.0,25800.0,0.137]
["bitfinex","BTCUSD",1693930890699,4.01369727,25801.0,25800.0,0.139]
["bitfinex","BTCUSD",1693930890700,4.03869727,25801.0,25800.0,0.139]
["bitfinex","BTCUSD",1693930896877,4.20911728,25801.0,25800.0,0.139]
["bitfinex","BTCUSD",1693930897286,4.57576255,25801.0,25800.0,0.139]
["bitfinex","BTCUSD",1693930898971,4.40534254,25801.0,25800.0,0.139]
["bitfinex","BTCUSD",1693930902281,1.06,25797.0,25796.0,0.019998]
["bitfinex","BTCUSD",1693930902511,1.06,25797.0,25794.0,0.019998]
["bitfinex","BTCUSD",1693930902512,0.08,25795.0,25794.0,0.019998]
["bitfinex","BTCUSD",1693930902722,3.1935701,25795.0,25794.0,0.019998]
["bitfinex","BTCUSD",1693930902926,3.2136691,25795.0,25794.0,0.019998]
["bitfinex","BTCUSD",1693930903153,0.04,25790.0,25787.0,0.004354]
["bitfinex","BTCUSD",1693930903393,2.06012527,25789.0,25785.0,0.00349996]
["bitfinex","BTCUSD",1693930904022,2.04012527,25789.0,25784.0,0.953573]
["bitfinex","BTCUSD",1693930904223,2.3769879,25789.0,25784.0,1.09303131]
["bitfinex","BTCUSD",1693930905058,2.3789879,25789.0,25785.0,0.007]
["bitfinex","BTCUSD",1693930905439,0.18856706,25788.0,25784.0,1.09303131]
["bitfinex","BTCUSD",1693930905589,0.38664527,25787.0,25784.0,0.93523131]
["bitfinex","BTCUSD",1693930905794,0.38664527,25787.0,25784.0,0.96423131]
["bitfinex","BTCUSD",1693930905996,0.38664527,25787.0,25784.0,0.95723131]
["bitfinex","BTCUSD",1693930906193,0.38664527,25787.0,25784.0,0.93523131]
["bitfinex","BTCUSD",1693930906416,0.38664527,25787.0,25785.0,0.007]
["bitfinex","BTCUSD",1693930906621,0.72075667,25787.0,25785.0,0.007]
["bitfinex","BTCUSD",1693930907302,0.002,25788.0,25785.0,1.69775231]
["bitfinex","BTCUSD",1693930907505,0.002,25788.0,25786.0,0.13946931]
["bitfinex","BTCUSD",1693930907697,0.002,25788.0,25785.0,1.69075231]
["bitfinex","BTCUSD",1693930907917,0.3147535,25788.0,25785.0,1.69075231]
["bitfinex","BTCUSD",1693930908171,0.3147535,25788.0,25787.0,0.06026761]
["bitfinex","BTCUSD",1693930908756,0.3167535,25788.0,25786.0,0.007]
["bitfinex","BTCUSD",1693930909157,0.3167535,25788.0,25785.0,0.797641]
["bitfinex","BTCUSD",1693930909383,0.3187535,25788.0,25785.0,0.804641]
["bitfinex","BTCUSD",1693930909582,0.51972584,25788.0,25785.0,0.804641]
["bitfinex","BTCUSD",1693930909740,0.51572584,25788.0,25785.0,0.775641]
["bitfinex","BTCUSD",1693930911128,0.51972584,25788.0,25787.0,0.022]
["bitfinex","BTCUSD",1693930911518,2.40032861,25788.0,25787.0,0.022]
["bitfinex","BTCUSD",1693930911720,0.21130314,25787.0,25784.0,0.020099]
["bitfinex","BTCUSD",1693930911924,0.26076318,25786.0,25785.0,0.022]
["bitfinex","BTCUSD",1693930912137,0.26076318,25786.0,25785.0,0.029]
["bitfinex","BTCUSD",1693930912339,0.26076318,25786.0,25785.0,0.022]
["bitfinex","BTCUSD",1693930912540,0.26076318,25786.0,25784.0,0.020099]
["bitfinex","BTCUSD",1693930912764,0.26076318,25786.0,25784.0,0.042099]
["bitfinex","BTCUSD",1693930913175,0.59994841,25787.0,25784.0,0.042099]
["bitfinex","BTCUSD",1693930913398,0.002,25787.0,25784.0,1.85050211]
["bitfinex","BTCUSD",1693930913603,0.002,25787.0,25785.0,0.34501425]
["bitfinex","BTCUSD",1693930913811,0.002,25787.0,25786.0,0.775614]
["bitfinex","BTCUSD",1693930914218,0.155203,25788.0,25786.0,0.775614]
["bitfinex","BTCUSD",1693930915318,0.002,25787.0,25786.0,0.782614]
["bitfinex","BTCUSD",1693930915541,0.002,25787.0,25786.0,0.804614]
["bitfinex","BTCUSD",1693930915947,0.002,25787.0,25786.0,1.580228]
["bitfinex","BTCUSD",1693930916155,0.155203,25788.0,25786.0,1.551228]
["bitfinex","BTCUSD",1693930916370,0.157203,25788.0,25787.0,0.1024]
["bitfinex","BTCUSD",1693930916576,0.157203,25788.0,25787.0,0.877984]
["bitfinex","BTCUSD",1693930917192,0.157203,25788.0,25787.0,2.429152]
["bitfinex","BTCUSD",1693930917397,0.157203,25788.0,25787.0,2.548932]
["bitfinex","BTCUSD",1693930917600,0.157203,25788.0,25787.0,2.539152]
["bitfinex","BTCUSD",1693930917818,0.157203,25788.0,25787.0,2.77916773]
["bitfinex","BTCUSD",1693930918031,0.157203,25788.0,25787.0,2.77880773]
["bitfinex","BTCUSD",1693930918242,0.155203,25788.0,25787.0,2.77844773]
["bitfinex","BTCUSD",1693930918451,0.157203,25788.0,25787.0,2.79996773]
["bitfinex","BTCUSD",1693930918648,0.157203,25788.0,25787.0,2.79948773]
["bitfinex","BTCUSD",1693930918860,0.157203,25788.0,25787.0,2.80224773]
["bitfinex","BTCUSD",1693930919063,0.160203,25788.0,25787.0,2.80588773]
["bitfinex","BTCUSD",1693930919273,0.160203,25788.0,25787.0,2.80558773]
["bitfinex","BTCUSD",1693930919498,0.160203,25788.0,25787.0,2.80816773]
["bitfinex","BTCUSD",1693930919700,0.005,25788.0,25787.0,3.679313]
["bitfinex","BTCUSD",1693930919921,0.005,25788.0,25787.0,3.533093]
["bitfinex","BTCUSD",1693930920142,0.005,25788.0,25787.0,3.685313]
["bitfinex","BTCUSD",1693930920359,0.005,25788.0,25787.0,3.77395324]
["bitfinex","BTCUSD",1693930920561,0.005,25788.0,25787.0,4.48139324]
["bitfinex","BTCUSD",1693930920776,0.155167,25792.0,25789.0,0.02]
["bitfinex","BTCUSD",1693930920991,0.02,25797.0,25792.0,0.1024]
["bitfinex","BTCUSD",1693930921200,0.02,25799.0,25796.0,0.1024]
["bitfinex","BTCUSD",1693930921427,0.2091445,25799.0,25797.0,1.03234111]
["bitfinex","BTCUSD",1693930921642,1.0096,25801.0,25798.0,0.1024]
["bitfinex","BTCUSD",1693930921857,1.19033466,25801.0,25800.0,0.1024]
["bitfinex","BTCUSD",1693930922078,0.20073466,25801.0,25800.0,0.25705811]
["bitfinex","BTCUSD",1693930922283,0.35585966,25801.0,25800.0,0.877593]
["bitfinex","BTCUSD",1693930922488,0.35585966,25801.0,25800.0,0.1024]
["bitfinex","BTCUSD",1693930922970,0.37685966,25801.0,25799.0,0.877606]
["bitfinex","BTCUSD",1693930923170,0.37685966,25801.0,25800.0,0.05791124]
["bitfinex","BTCUSD",1693930923585,0.176125,25801.0,25800.0,0.93550424]
["bitfinex","BTCUSD",1693930923789,0.176125,25801.0,25800.0,2.48589024]
["bitfinex","BTCUSD",1693930924419,0.176125,25801.0,25800.0,1.71069724]
["bitfinex","BTCUSD",1693930924627,0.180125,25801.0,25800.0,1.71269724]
["bitfinex","BTCUSD",1693930924849,0.204125,25801.0,25800.0,1.71469724]
["bitfinex","BTCUSD",1693930925054,0.179125,25801.0,25800.0,1.71269724]
["bitfinex","BTCUSD",1693930925294,0.170125,25801.0,25800.0,0.93650424]
["bitfinex","BTCUSD",1693930925510,0.182125,25801.0,25800.0,0.93750424]
["bitfinex","BTCUSD",1693930926348,0.182125,25801.0,25800.0,1.71269724]
["bitfinex","BTCUSD",1693930936783,0.202125,25801.0,25800.0,0.93750424]
["bitfinex","BTCUSD",1693930937409,0.24210744,25801.0,25800.0,0.93750424]
["bitfinex","BTCUSD",1693930939818,0.24210744,25801.0,25800.0,0.16231124]
["bitfinex","BTCUSD",1693930942655,0.202125,25801.0,25800.0,0.16231124]
["bitfinex","BTCUSD",1693930943103,0.37497337,25801.0,25800.0,0.05991124]
["bitfinex","BTCUSD",1693930943317,1.15013637,25801.0,25800.0,0.05991124]
["bitfinex","BTCUSD",1693930950739,2.31194464,25801.0,25800.0,0.05991124]
["bitfinex","BTCUSD",1693930952002,0.202125,25801.0,25800.0,0.05991124]
["bitfinex","BTCUSD",1693930952222,0.202125,25801.0,25800.0,0.93750424]
["bitfinex","BTCUSD",1693930955385,0.202125,25801.0,25800.0,1.71269724]
["bitfinex","BTCUSD",1693930956727,0.202125,25801.0,25800.0,2.41269724]
["bitfinex","BTCUSD",1693930958373,0.202125,25801.0,25800.0,1.71269724]
["bitfinex","BTCUSD",1693930959643,0.262125,25801.0,25800.0,1.71269724]
["bitfinex","BTCUSD",1693930960612,0.262125,25801.0,25800.0,2.41269724]
["bitfinex","BTCUSD",1693930960817,0.182125,25801.0,25800.0,3.18789024]
["bitfinex","BTCUSD",1693930960991,0.202125,25801.0,25800.0,3.18789024]
["bitfinex","BTCUSD",1693930963986,0.027,25801.0,25800.0,3.62136135]
["bitfinex","BTCUSD",1693930964207,0.027,25801.0,25800.0,3.96644135]
["bitfinex","BTCUSD",1693930964416,0.027,25801.0,25800.0,3.96710135]
["bitfinex","BTCUSD",1693930964622,0.027,25801.0,25800.0,3.96458135]
["bitfinex","BTCUSD",1693930964828,0.012,25801.0,25800.0,3.95686135]
["bitfinex","BTCUSD",1693930965154,0.014,25801.0,25800.0,3.98552135]
["bitfinex","BTCUSD",1693930965338,0.014,25801.0,25800.0,3.98510135]
["bitfinex","BTCUSD",1693930965539,0.014,25801.0,25800.0,3.98522135]
["bitfinex","BTCUSD",1693930965749,0.014,25801.0,25800.0,3.98558135]
["bitfinex","BTCUSD",1693930965951,0.002,25801.0,25800.0,4.07996588]
["bitfinex","BTCUSD",1693930966152,0.004,25801.0,25800.0,4.00894135]
["bitfinex","BTCUSD",1693930966353,0.004,25801.0,25800.0,4.01110135]
["bitfinex","BTCUSD",1693930966586,0.002,25801.0,25800.0,3.98446135]
["bitfinex","BTCUSD",1693930966766,0.004,25801.0,25800.0,4.00486135]
["bitfinex","BTCUSD",1693930967065,0.004,25801.0,25800.0,4.07260588]
["bitfinex","BTCUSD",1693930967304,0.002,25801.0,25800.0,3.97386135]
["bitfinex","BTCUSD",1693930967457,0.004,25801.0,25800.0,4.00068135]
["bitfinex","BTCUSD",1693930967666,0.004,25801.0,25800.0,4.00050135]
["bitfinex","BTCUSD",1693930967822,0.004,25801.0,25800.0,4.00056135]
["bitfinex","BTCUSD",1693930968023,0.004,25801.0,25800.0,4.00098135]
["bitfinex","BTCUSD",1693930968226,0.004,25801.0,25800.0,4.00110135]
["bitfinex","BTCUSD",1693930968422,0.004,25801.0,25800.0,4.00026135]
["bitfinex","BTCUSD",1693930968630,0.004,25801.0,25800.0,4.00020135]
["bitfinex","BTCUSD",1693930968824,0.004,25801.0,25800.0,4.00008135]
["bitfinex","BTCUSD",1693930969051,0.004,25801.0,25800.0,3.98712135]
["bitfinex","BTCUSD",1693930969305,0.004,25801.0,25800.0,3.74629024]
["bitfinex","BTCUSD",1693930969613,0.004,25801.0,25800.0,3.75967024]
["bitfinex","BTCUSD",1693930969821,0.004,25801.0,25800.0,3.75985024]
["bitfinex","BTCUSD",1693930970019,0.004,25801.0,25800.0,3.75937024]
["bitfinex","BTCUSD",1693930970173,0.004,25801.0,25800.0,3.75943024]
["bitfinex","BTCUSD",1693930970387,0.004,25801.0,25800.0,3.75769024]
["bitfinex","BTCUSD",1693930970569,0.004,25801.0,25800.0,3.75799024]
["bitfinex","BTCUSD",1693930970771,0.004,25801.0,25800.0,3.75685024]
["bitfinex","BTCUSD",1693930971016,0.004,25801.0,25800.0,3.75691024]
["bitfinex","BTCUSD",1693930971227,0.004,25801.0,25800.0,3.75649024]
["bitfinex","BTCUSD",1693930971398,0.004,25801.0,25800.0,3.75619024]
["bitfinex","BTCUSD",1693930971603,0.004,25801.0,25800.0,3.75697024]
["bitfinex","BTCUSD",1693930971823,0.004,25801.0,25800.0,3.75709024]
["bitfinex","BTCUSD",1693930971999,0.004,25801.0,25800.0,3.75685024]
["bitfinex","BTCUSD",1693930972205,0.004,25801.0,25800.0,3.75619024]
["bitfinex","BTCUSD",1693930972400,0.004,25801.0,25800.0,3.75589024]
["bitfinex","BTCUSD",1693930972680,0.004,25801.0,25800.0,3.75613024]
["bitfinex","BTCUSD",1693930972898,0.004,25801.0,25800.0,3.74989024]
["bitfinex","BTCUSD",1693930973099,0.004,25801.0,25800.0,3.75031024]
["bitfinex","BTCUSD",1693930973465,0.004,25801.0,25800.0,3.74971024]
["bitfinex","BTCUSD",1693930973697,0.004,25801.0,25800.0,4.13815551]
["bitfinex","BTCUSD",1693930973939,0.004,25801.0,25800.0,4.15723551]
["bitfinex","BTCUSD",1693930974118,0.004,25801.0,25800.0,4.15579551]
["bitfinex","BTCUSD",1693930974480,0.004,25801.0,25800.0,4.38709551]
["bitfinex","BTCUSD",1693930974689,0.004,25801.0,25800.0,4.22869551]
["bitfinex","BTCUSD",1693930974901,0.004,25801.0,25800.0,4.21843551]
["bitfinex","BTCUSD",1693930975106,0.004,25801.0,25800.0,4.21447551]
["bitfinex","BTCUSD",1693930975310,0.004,25801.0,25800.0,4.21483551]
["bitfinex","BTCUSD",1693930975511,0.004,25801.0,25800.0,4.21435551]
["bitfinex","BTCUSD",1693930975715,0.004,25801.0,25800.0,4.21423551]
["bitfinex","BTCUSD",1693930975920,0.004,25801.0,25800.0,4.21315551]
["bitfinex","BTCUSD",1693930976127,0.004,25801.0,25800.0,4.21207551]
["bitfinex","BTCUSD",1693930976333,0.004,25801.0,25800.0,4.20961551]
["bitfinex","BTCUSD",1693930976539,0.004,25801.0,25800.0,4.20937551]
["bitfinex","BTCUSD",1693930976739,0.004,25801.0,25800.0,4.20955551]
["bitfinex","BTCUSD",1693930976892,0.004,25801.0,25800.0,4.20973551]
["bitfinex","BTCUSD",1693930977096,0.004,25801.0,25800.0,4.21099551]
["bitfinex","BTCUSD",1693930977306,0.004,25801.0,25800.0,4.2420848]
["bitfinex","BTCUSD",1693930977500,0.004,25801.0,25800.0,4.2418448]
["bitfinex","BTCUSD",1693930977698,0.004,25801.0,25800.0,4.2417248]
["bitfinex","BTCUSD",1693930978107,0.004,25801.0,25800.0,4.2435848]
["bitfinex","BTCUSD",1693930978314,0.004,25801.0,25800.0,4.2444848]
["bitfinex","BTCUSD",1693930978578,0.004,25801.0,25800.0,4.2444248]
["bitfinex","BTCUSD",1693930978739,0.004,25801.0,25800.0,4.2443648]
["bitfinex","BTCUSD",1693930978931,0.004,25801.0,25800.0,4.2489848]
["bitfinex","BTCUSD",1693930979138,0.004,25801.0,25800.0,4.2473048]
["bitfinex","BTCUSD",1693930979334,0.004,25801.0,25800.0,4.2461648]
["bitfinex","BTCUSD",1693930979700,0.004,25801.0,25800.0,4.2467648]
["bitfinex","BTCUSD",1693930979851,0.004,25801.0,25800.0,4.2462848]
["bitfinex","BTCUSD",1693930980054,0.004,25801.0,25800.0,4.2467048]
["bitfinex","BTCUSD",1693930980233,0.004,25801.0,25800.0,4.2480248]
["bitfinex","BTCUSD",1693930980431,0.004,25801.0,25800.0,4.2495848]
["bitfinex","BTCUSD",1693930980654,0.004,25801.0,25800.0,4.2495248]
["bitfinex","BTCUSD",1693930980854,0.004,25801.0,25800.0,4.2471848]
["bitfinex","BTCUSD",1693930981057,0.004,25801.0,25800.0,4.2475448]
["bitfinex","BTCUSD",1693930981263,0.004,25801.0,25800.0,4.2527048]
["bitfinex","BTCUSD",1693930981471,0.004,25801.0,25800.0,4.2543248]
["bitfinex","BTCUSD",1693930981621,0.004,25801.0,25800.0,4.2540248]
["bitfinex","BTCUSD",1693930981823,0.004,25801.0,25800.0,4.2535448]
["bitfinex","BTCUSD",1693930982028,0.004,25801.0,25800.0,4.2536048]
["bitfinex","BTCUSD",1693930982260,0.004,25801.0,25800.0,4.2534848]
["bitfinex","BTCUSD",1693930982428,0.004,25801.0,25800.0,4.2620048]
["bitfinex","BTCUSD",1693930982639,0.004,25801.0,25800.0,4.2608048]
["bitfinex","BTCUSD",1693930982836,0.004,25801.0,25800.0,4.2596048]
["bitfinex","BTCUSD",1693930983093,0.004,25801.0,25800.0,4.2593048]
["bitfinex","BTCUSD",1693930983285,0.004,25801.0,25800.0,4.2594248]
["bitfinex","BTCUSD",1693930983519,0.004,25801.0,25800.0,4.2594848]
["bitfinex","BTCUSD",1693930983698,0.004,25801.0,25800.0,4.2592448]
["bitfinex","BTCUSD",1693930983902,0.004,25801.0,25800.0,4.2591248]
["bitfinex","BTCUSD",1693930984101,0.004,25801.0,25800.0,4.2590648]
["bitfinex","BTCUSD",1693930984302,0.004,25801.0,25800.0,4.2589448]
["bitfinex","BTCUSD",1693930984509,0.004,25801.0,25800.0,4.2588248]
["bitfinex","BTCUSD",1693930984711,0.004,25801.0,25800.0,4.6683248]
["bitfinex","BTCUSD",1693930984947,0.004,25801.0,25800.0,4.6676648]
["bitfinex","BTCUSD",1693930985090,0.004,25801.0,25800.0,4.8110648]
["bitfinex","BTCUSD",1693930985290,0.004,25801.0,25800.0,4.8051848]
["bitfinex","BTCUSD",1693930985536,0.50488007,25808.0,25804.0,0.04]
["bitfinex","BTCUSD",1693930985537,0.55128231,25808.0,25804.0,0.04]
["bitfinex","BTCUSD",1693930985736,0.08,25808.0,25807.0,0.1024]
["bitfinex","BTCUSD",1693930985872,0.08,25808.0,25807.0,1.82702411]
["bitfinex","BTCUSD",1693930986074,0.08,25808.0,25807.0,3.28276095]
["bitfinex","BTCUSD",1693930986928,0.081,25808.0,25807.0,3.28276095]
["bitfinex","BTCUSD",1693930987131,0.08,25808.0,25807.0,3.28276095]
["bitfinex","BTCUSD",1693930987335,0.08,25808.0,25807.0,3.98976095]
["bitfinex","BTCUSD",1693930988728,0.081,25808.0,25807.0,4.00076095]
["bitfinex","BTCUSD",1693930990142,0.001,25808.0,25807.0,4.00076095]
["bitfinex","BTCUSD",1693930990358,0.001,25808.0,25807.0,4.10072095]
["bitfinex","BTCUSD",1693930990593,0.001,25808.0,25807.0,4.79102622]
["bitfinex","BTCUSD",1693930990796,0.001,25808.0,25807.0,4.79180622]
["bitfinex","BTCUSD",1693930991012,0.001,25808.0,25807.0,4.79168622]
["bitfinex","BTCUSD",1693930991224,0.001,25808.0,25807.0,4.79000622]
["bitfinex","BTCUSD",1693930991435,0.001,25808.0,25807.0,4.77974622]
["bitfinex","BTCUSD",1693930991652,0.001,25808.0,25807.0,4.78010622]
["bitfinex","BTCUSD",1693930991854,0.08,25809.0,25807.0,4.76904622]
["bitfinex","BTCUSD",1693930992065,0.08,25809.0,25808.0,0.1224]
["bitfinex","BTCUSD",1693930992202,0.08,25809.0,25808.0,3.147259]
["bitfinex","BTCUSD",1693930992407,0.08,25809.0,25808.0,3.222319]
["bitfinex","BTCUSD",1693930992604,0.08,25809.0,25808.0,3.222859]
["bitfinex","BTCUSD",1693930992814,0.08,25809.0,25808.0,3.222559]
["bitfinex","BTCUSD",1693930993214,0.08,25809.0,25808.0,3.249539]
["bitfinex","BTCUSD",1693930993411,0.08,25809.0,25808.0,3.275799]
["bitfinex","BTCUSD",1693930993645,0.08,25809.0,25808.0,3.274239]
["bitfinex","BTCUSD",1693930993846,0.08,25809.0,25808.0,3.274179]
["bitfinex","BTCUSD",1693930994037,0.08,25809.0,25808.0,3.274479]
["bitfinex","BTCUSD",1693930994238,0.08,25809.0,25808.0,3.274059]
["bitfinex","BTCUSD",1693930994440,0.08,25809.0,25808.0,3.273699]
["bitfinex","BTCUSD",1693930994983,0.08,25809.0,25808.0,3.272559]
["bitfinex","BTCUSD",1693930995203,0.08,25809.0,25808.0,3.271659]
["bitfinex","BTCUSD",1693930995405,0.08,25809.0,25808.0,3.272319]
["bitfinex","BTCUSD",1693930995596,0.08,25809.0,25808.0,3.272199]
["bitfinex","BTCUSD",1693930995756,0.08,25809.0,25808.0,3.272079]
["bitfinex","BTCUSD",1693930996302,0.08,25809.0,25808.0,3.270339]
["bitfinex","BTCUSD",1693930996436,0.08,25809.0,25808.0,3.267939]
["bitfinex","BTCUSD",1693930996643,0.08,25809.0,25808.0,3.267699]
["bitfinex","BTCUSD",1693930996897,0.08,25809.0,25808.0,3.267639]
["bitfinex","BTCUSD",1693930997095,0.08,25809.0,25808.0,3.268239]
["bitfinex","BTCUSD",1693930997296,0.08,25809.0,25808.0,3.272079]
["bitfinex","BTCUSD",1693930997478,0.08,25809.0,25808.0,3.272019]
["bitfinex","BTCUSD",1693930997675,0.08,25809.0,25808.0,3.267579]
["bitfinex","BTCUSD",1693930997876,0.08,25809.0,25808.0,3.267159]
["bitfinex","BTCUSD",1693930998141,0.08,25809.0,25808.0,3.32656793]
["bitfinex","BTCUSD",1693930998259,0.08,25809.0,25808.0,3.32674793]
["bitfinex","BTCUSD",1693930998459,0.08,25809.0,25808.0,3.32608793]
["bitfinex","BTCUSD",1693930998752,0.08,25809.0,25808.0,3.32578793]
["bitfinex","BTCUSD",1693930998977,0.08,25809.0,25808.0,3.32452793]
["bitfinex","BTCUSD",1693930999151,0.08,25809.0,25808.0,3.32368793]
["bitfinex","BTCUSD",1693930999351,0.08,25809.0,25808.0,3.32380793]
["bitfinex","BTCUSD",1693930999564,0.08,25809.0,25808.0,3.32230793]
["bitfinex","BTCUSD",1693930999764,0.08,25809.0,25808.0,3.25534793]
["bitfinex","BTCUSD",1693931002280,0.08,25809.0,25808.0,3.33352793]
["bitfinex","BTCUSD",1693931002594,0.08,25809.0,25808.0,3.32548793]
["bitfinex","BTCUSD",1693931002817,0.08,25809.0,25808.0,3.32488793]
["bitfinex","BTCUSD",1693931002993,0.08,25809.0,25808.0,3.32518793]
["bitfinex","BTCUSD",1693931003148,0.08,25809.0,25808.0,3.32500793]
["bitfinex","BTCUSD",1693931003354,0.08,25809.0,25808.0,3.32464793]
["bitfinex","BTCUSD",1693931003557,0.08,25809.0,25808.0,3.32518793]
["bitfinex","BTCUSD",1693931003775,0.08,25809.0,25808.0,3.32524793]
["bitfinex","BTCUSD",1693931004123,0.08,25809.0,25808.0,3.32722793]
["bitfinex","BTCUSD",1693931004278,0.08,25809.0,25808.0,3.32380793]
["bitfinex","BTCUSD",1693931004480,0.08,25809.0,25808.0,3.32314793]
["bitfinex","BTCUSD",1693931004706,0.08,25809.0,25808.0,3.32140793]
["bitfinex","BTCUSD",1693931004917,0.08,25809.0,25808.0,3.32254793]
["bitfinex","BTCUSD",1693931005103,0.08,25809.0,25808.0,3.32080793]
["bitfinex","BTCUSD",1693931005303,0.1,25809.0,25808.0,3.25534793]
["bitfinex","BTCUSD",1693931010953,0.1,25809.0,25808.0,3.32050793]
["bitfinex","BTCUSD",1693931011156,0.1,25809.0,25808.0,3.32182793]
["bitfinex","BTCUSD",1693931011366,0.1,25809.0,25808.0,3.32176793]
["bitfinex","BTCUSD",1693931011554,0.1,25809.0,25808.0,3.32206793]
["bitfinex","BTCUSD",1693931011759,0.1,25809.0,25808.0,3.32236793]
["bitfinex","BTCUSD",1693931011962,0.1,25809.0,25808.0,3.32212793]
["bitfinex","BTCUSD",1693931012137,0.1,25809.0,25808.0,3.32554793]
["bitfinex","BTCUSD",1693931012484,0.1,25809.0,25808.0,3.32548793]
["bitfinex","BTCUSD",1693931012694,0.1,25809.0,25808.0,3.32392793]
["bitfinex","BTCUSD",1693931012824,0.1,25809.0,25808.0,3.32716793]
["bitfinex","BTCUSD",1693931013240,0.1,25809.0,25808.0,3.32524793]
["bitfinex","BTCUSD",1693931013447,0.1,25809.0,25808.0,3.32506793]
["bitfinex","BTCUSD",1693931013649,0.1,25809.0,25808.0,3.32638793]
["bitfinex","BTCUSD",1693931013909,0.1,25809.0,25808.0,3.32614793]
["bitfinex","BTCUSD",1693931014109,0.1,25809.0,25808.0,3.32626793]
["bitfinex","BTCUSD",1693931014326,0.1,25809.0,25808.0,3.32638793]
["bitfinex","BTCUSD",1693931014534,0.1,25809.0,25808.0,3.32608793]
["bitfinex","BTCUSD",1693931014729,0.1,25809.0,25808.0,3.32626793]
["bitfinex","BTCUSD",1693931015231,0.1,25809.0,25808.0,3.32620793]
["bitfinex","BTCUSD",1693931015359,0.1,25809.0,25808.0,3.32662793]
["bitfinex","BTCUSD",1693931015558,0.1,25809.0,25808.0,3.32668793]
["bitfinex","BTCUSD",1693931015757,0.1,25809.0,25808.0,3.32680793]
["bitfinex","BTCUSD",1693931016175,0.1,25809.0,25808.0,3.32704793]
["bitfinex","BTCUSD",1693931016369,0.1,25809.0,25808.0,3.32740793]
["bitfinex","BTCUSD",1693931016726,0.1,25809.0,25808.0,3.32854793]
["bitfinex","BTCUSD",1693931016873,0.1,25809.0,25808.0,3.32848793]
["bitfinex","BTCUSD",1693931017071,0.1,25809.0,25808.0,3.32836793]
["bitfinex","BTCUSD",1693931017298,0.1,25809.0,25808.0,3.32842793]
["bitfinex","BTCUSD",1693931017499,0.1,25809.0,25808.0,3.32836793]
["bitfinex","BTCUSD",1693931017721,0.1,25809.0,25808.0,3.32830793]
["bitfinex","BTCUSD",1693931017863,0.1,25809.0,25808.0,3.32800793]
["bitfinex","BTCUSD",1693931018464,0.1,25809.0,25808.0,3.32752793]
["bitfinex","BTCUSD",1693931018872,0.1,25809.0,25808.0,3.32710793]
["bitfinex","BTCUSD",1693931019042,0.1,25809.0,25808.0,3.32716793]
["bitfinex","BTCUSD",1693931019250,0.1,25809.0,25808.0,3.32800793]
["bitfinex","BTCUSD",1693931019743,0.1,25809.0,25808.0,3.32782793]
["bitfinex","BTCUSD",1693931020128,0.1,25809.0,25808.0,3.32698793]
["bitfinex","BTCUSD",1693931020305,0.1,25809.0,25808.0,3.32728793]
["bitfinex","BTCUSD",1693931020458,0.1,25809.0,25808.0,3.32296793]
["bitfinex","BTCUSD",1693931020659,0.1,25809.0,25808.0,3.32200793]
["bitfinex","BTCUSD",1693931020860,0.1,25809.0,25808.0,3.32290793]
["bitfinex","BTCUSD",1693931021437,0.1,25809.0,25808.0,3.32314793]
["bitfinex","BTCUSD",1693931021636,0.1,25809.0,25808.0,3.32452793]
["bitfinex","BTCUSD",1693931021827,0.1,25809.0,25808.0,3.32404793]
["bitfinex","BTCUSD",1693931022008,0.1,25809.0,25808.0,3.32440793]
["bitfinex","BTCUSD",1693931022206,0.1,25809.0,25808.0,3.32308793]
["bitfinex","BTCUSD",1693931022625,0.1,25809.0,25808.0,3.32362793]
["bitfinex","BTCUSD",1693931022802,0.1,25809.0,25808.0,3.32302793]
["bitfinex","BTCUSD",1693931023006,0.1,25809.0,25808.0,3.32212793]
["bitfinex","BTCUSD",1693931023459,0.1,25809.0,25808.0,3.32152793]
["bitfinex","BTCUSD",1693931023682,0.1,25809.0,25808.0,3.32158793]
["bitfinex","BTCUSD",1693931023881,0.1,25809.0,25808.0,3.32164793]
["bitfinex","BTCUSD",1693931024107,0.1,25809.0,25808.0,3.32146793]
["bitfinex","BTCUSD",1693931024324,0.1,25809.0,25808.0,3.32140793]
["bitfinex","BTCUSD",1693931024515,0.1,25809.0,25808.0,3.32050793]
["bitfinex","BTCUSD",1693931024747,0.1,25809.0,25808.0,3.32080793]
["bitfinex","BTCUSD",1693931024913,0.1,25809.0,25808.0,3.32068793]
["bitfinex","BTCUSD",1693931025120,0.1,25809.0,25808.0,3.32062793]
["bitfinex","BTCUSD",1693931025293,0.1,25809.0,25808.0,3.25534793]
["bitfinex","BTCUSD",1693931030757,0.19280453,25809.0,25808.0,3.25534793]
["bitfinex","BTCUSD",1693931030930,0.1,25809.0,25808.0,3.25534793]
["bitfinex","BTCUSD",1693931031293,0.19280453,25809.0,25808.0,3.25534793]
["bitfinex","BTCUSD",1693931031914,0.37506748,25809.0,25808.0,1.68544193]
["bitfinex","BTCUSD",1693931032119,0.37506748,25809.0,25808.0,1.58304193]
["bitfinex","BTCUSD",1693931032326,0.42146973,25809.0,25808.0,1.58304193]
["bitfinex","BTCUSD",1693931033455,0.42146973,25809.0,25808.0,0.10808893]
["bitfinex","BTCUSD",1693931033862,0.6070788,25809.0,25808.0,0.10808893]
["bitfinex","BTCUSD",1693931034495,0.46787202,25809.0,25808.0,0.05808893]
["bitfinex","BTCUSD",1693931034695,0.46787202,25809.0,25808.0,0.08308893]
["bitfinex","BTCUSD",1693931034902,0.46887202,25809.0,25808.0,0.10808893]
["bitfinex","BTCUSD",1693931035362,0.70088336,25809.0,25808.0,0.08308893]
["bitfinex","BTCUSD",1693931035573,2.14572038,25809.0,25808.0,0.08308893]
["bitfinex","BTCUSD",1693931035782,2.10241068,25809.0,25808.0,0.08308893]
["bitfinex","BTCUSD",1693931035983,2.87733368,25809.0,25808.0,0.10708893]
["bitfinex","BTCUSD",1693931042333,1.85954764,25809.0,25808.0,0.10708893]
["bitfinex","BTCUSD",1693931042543,0.53944569,25809.0,25808.0,0.10708893]
["bitfinex","BTCUSD",1693931042788,0.53944569,25809.0,25808.0,1.65699493]
["bitfinex","BTCUSD",1693931043019,0.53944569,25809.0,25808.0,2.60502793]
["bitfinex","BTCUSD",1693931043020,0.121,25809.0,25808.0,2.60502793]
["bitfinex","BTCUSD",1693931043228,0.35345299,25809.0,25808.0,2.63996793]
["bitfinex","BTCUSD",1693931043463,0.33345299,25809.0,25808.0,2.63276793]
["bitfinex","BTCUSD",1693931043668,0.19397993,25809.0,25808.0,2.64356793]
["bitfinex","BTCUSD",1693931043898,0.19397993,25809.0,25808.0,3.34962793]
["bitfinex","BTCUSD",1693931044106,0.121,25809.0,25808.0,3.34560793]
["bitfinex","BTCUSD",1693931044344,0.121,25809.0,25808.0,3.34446793]
["bitfinex","BTCUSD",1693931044601,0.121,25809.0,25808.0,3.34464793]
["bitfinex","BTCUSD",1693931044836,0.121,25809.0,25808.0,3.34272793]
["bitfinex","BTCUSD",1693931045038,0.121,25809.0,25808.0,3.34200793]
["bitfinex","BTCUSD",1693931045244,0.121,25809.0,25808.0,3.34176793]
["bitfinex","BTCUSD",1693931045425,0.121,25809.0,25808.0,3.33678793]
["bitfinex","BTCUSD",1693931045665,0.121,25809.0,25808.0,3.33504793]
["bitfinex","BTCUSD",1693931045881,0.101,25809.0,25808.0,3.34368793]
["bitfinex","BTCUSD",1693931046084,0.101,25809.0,25808.0,3.34680793]
["bitfinex","BTCUSD",1693931046290,0.101,25809.0,25808.0,3.34812793]
["bitfinex","BTCUSD",1693931046495,0.101,25809.0,25808.0,3.34302793]
["bitfinex","BTCUSD",1693931046699,0.101,25809.0,25808.0,3.34278793]
["bitfinex","BTCUSD",1693931046902,0.101,25809.0,25808.0,3.34272793]
["bitfinex","BTCUSD",1693931047105,0.101,25809.0,25808.0,3.34170793]
["bitfinex","BTCUSD",1693931047317,0.101,25809.0,25808.0,3.34218793]
["bitfinex","BTCUSD",1693931047520,0.101,25809.0,25808.0,3.34206793]
["bitfinex","BTCUSD",1693931047721,0.101,25809.0,25808.0,3.34194793]
["bitfinex","BTCUSD",1693931047926,0.101,25809.0,25808.0,3.34176793]
["bitfinex","BTCUSD",1693931048130,0.101,25809.0,25808.0,3.34170793]
["bitfinex","BTCUSD",1693931048334,0.101,25809.0,25808.0,3.34158793]
["bitfinex","BTCUSD",1693931048536,0.101,25809.0,25808.0,3.33396793]
["bitfinex","BTCUSD",1693931048740,0.101,25809.0,25808.0,3.33582793]
["bitfinex","BTCUSD",1693931048948,0.101,25809.0,25808.0,3.33432793]
["bitfinex","BTCUSD",1693931049129,0.101,25809.0,25808.0,3.33402793]
["bitfinex","BTCUSD",1693931049356,0.101,25809.0,25808.0,3.33558793]
["bitfinex","BTCUSD",1693931049559,0.101,25809.0,25808.0,3.33480793]
["bitfinex","BTCUSD",1693931049763,0.101,25809.0,25808.0,3.33384793]
["bitfinex","BTCUSD",1693931049966,0.101,25809.0,25808.0,3.33378793]
["bitfinex","BTCUSD",1693931050170,0.101,25809.0,25808.0,3.33516793]
["bitfinex","BTCUSD",1693931050375,0.101,25809.0,25808.0,3.33504793]
["bitfinex","BTCUSD",1693931050547,0.101,25809.0,25808.0,3.33498793]
["bitfinex","BTCUSD",1693931050803,0.101,25809.0,25808.0,3.33504793]
["bitfinex","BTCUSD",1693931051037,0.101,25809.0,25808.0,3.33516793]
["bitfinex","BTCUSD",1693931051257,0.101,25809.0,25808.0,3.33504793]
["bitfinex","BTCUSD",1693931051710,0.101,25809.0,25808.0,3.33492793]
["bitfinex","BTCUSD",1693931051995,0.101,25809.0,25808.0,3.33474793]
["bitfinex","BTCUSD",1693931052249,0.101,25809.0,25808.0,3.33606793]
["bitfinex","BTCUSD",1693931052482,0.101,25809.0,25808.0,3.33756793]
["bitfinex","BTCUSD",1693931052689,0.101,25809.0,25808.0,3.7390932]
["bitfinex","BTCUSD",1693931052893,0.101,25809.0,25808.0,3.7386132]
["bitfinex","BTCUSD",1693931053308,0.101,25809.0,25808.0,3.7384932]
["bitfinex","BTCUSD",1693931053514,0.101,25809.0,25808.0,3.7318332]
["bitfinex","BTCUSD",1693931053692,0.101,25809.0,25808.0,3.7315932]
["bitfinex","BTCUSD",1693931053913,0.101,25809.0,25808.0,3.7314732]
["bitfinex","BTCUSD",1693931054118,0.101,25809.0,25808.0,3.7309332]
["bitfinex","BTCUSD",1693931054321,0.101,25809.0,25808.0,3.7302732]
["bitfinex","BTCUSD",1693931054565,0.101,25809.0,25808.0,3.7304532]
["bitfinex","BTCUSD",1693931054776,0.101,25809.0,25808.0,3.7316532]
["bitfinex","BTCUSD",1693931054978,0.101,25809.0,25808.0,3.7314732]
["bitfinex","BTCUSD",1693931055187,0.101,25809.0,25808.0,3.7368132]
["bitfinex","BTCUSD",1693931055386,0.101,25809.0,25808.0,3.7381932]
["bitfinex","BTCUSD",1693931055588,0.101,25809.0,25808.0,3.7383132]
["bitfinex","BTCUSD",1693931055788,0.101,25809.0,25808.0,3.7386732]
["bitfinex","BTCUSD",1693931055993,0.101,25809.0,25808.0,3.7384332]
["bitfinex","BTCUSD",1693931056199,0.101,25809.0,25808.0,3.7381332]
["bitfinex","BTCUSD",1693931056401,0.101,25809.0,25808.0,3.7378332]
["bitfinex","BTCUSD",1693931056600,0.101,25809.0,25808.0,3.7363932]
["bitfinex","BTCUSD",1693931056828,0.101,25809.0,25808.0,3.7390332]
["bitfinex","BTCUSD",1693931057027,0.101,25809.0,25808.0,3.7385532]
["bitfinex","BTCUSD",1693931057180,0.101,25809.0,25808.0,3.7383132]
["bitfinex","BTCUSD",1693931057380,0.101,25809.0,25808.0,3.7375932]
["bitfinex","BTCUSD",1693931057582,0.101,25809.0,25808.0,3.7375332]
["bitfinex","BTCUSD",1693931057791,0.101,25809.0,25808.0,3.7320132]
["bitfinex","BTCUSD",1693931057987,0.101,25809.0,25808.0,3.7317132]
["bitfinex","BTCUSD",1693931058197,0.101,25809.0,25808.0,3.7315332]
["bitfinex","BTCUSD",1693931058383,0.101,25809.0,25808.0,3.7287132]
["bitfinex","BTCUSD",1693931058569,0.101,25809.0,25808.0,3.7270932]
["bitfinex","BTCUSD",1693931058771,0.101,25809.0,25808.0,3.7310532]
["bitfinex","BTCUSD",1693931058969,0.101,25809.0,25808.0,3.7309932]
["bitfinex","BTCUSD",1693931059205,0.101,25809.0,25808.0,3.7305732]
["bitfinex","BTCUSD",1693931059484,0.101,25809.0,25808.0,3.7309332]
["bitfinex","BTCUSD",1693931060120,0.101,25809.0,25808.0,3.7307532]
["bitfinex","BTCUSD",1693931060356,0.101,25809.0,25808.0,3.7303932]
["bitfinex","BTCUSD",1693931060561,0.101,25809.0,25808.0,3.7302132]
["bitfinex","BTCUSD",1693931060769,0.101,25809.0,25808.0,3.76045823]
["bitfinex","BTCUSD",1693931060977,0.101,25809.0,25808.0,3.75433823]
["bitfinex","BTCUSD",1693931061177,0.101,25809.0,25808.0,3.75421823]
["bitfinex","BTCUSD",1693931061535,0.101,25809.0,25808.0,3.75409823]
["bitfinex","BTCUSD",1693931061760,0.101,25809.0,25808.0,3.75403823]
["bitfinex","BTCUSD",1693931061972,0.101,25809.0,25808.0,3.75391823]
["bitfinex","BTCUSD",1693931062143,0.101,25809.0,25808.0,3.75361823]
["bitfinex","BTCUSD",1693931062342,0.101,25809.0,25808.0,3.75349823]
["bitfinex","BTCUSD",1693931062548,0.101,25809.0,25808.0,3.75355823]
["bitfinex","BTCUSD",1693931062766,0.101,25809.0,25808.0,3.75337823]
["bitfinex","BTCUSD",1693931062925,0.101,25809.0,25808.0,3.75331823]
["bitfinex","BTCUSD",1693931063133,0.101,25809.0,25808.0,3.74947823]
["bitfinex","BTCUSD",1693931063449,0.101,25809.0,25808.0,3.75001823]
["bitfinex","BTCUSD",1693931063648,0.101,25809.0,25808.0,3.75187823]
["bitfinex","BTCUSD",1693931063893,0.101,25809.0,25808.0,3.75229823]
["bitfinex","BTCUSD",1693931064126,0.101,25809.0,25808.0,3.76459823]
["bitfinex","BTCUSD",1693931064312,0.101,25809.0,25808.0,3.76471823]
["bitfinex","BTCUSD",1693931064622,0.101,25809.0,25808.0,3.76459823]
["bitfinex","BTCUSD",1693931064796,0.101,25809.0,25808.0,3.76435823]
["bitfinex","BTCUSD",1693931065034,0.101,25809.0,25808.0,3.76597823]
["bitfinex","BTCUSD",1693931065249,0.101,25809.0,25808.0,3.76573823]
["bitfinex","BTCUSD",1693931065502,0.101,25809.0,25808.0,3.76609823]
["bitfinex","BTCUSD",1693931065764,0.101,25809.0,25808.0,3.76615823]
["bitfinex","BTCUSD",1693931066018,0.101,25809.0,25808.0,4.17631823]
["bitfinex","BTCUSD",1693931066273,0.001,25809.0,25808.0,4.51319823]
["bitfinex","BTCUSD",1693931066536,0.001,25809.0,25808.0,4.82603823]
["bitfinex","BTCUSD",1693931066779,0.001,25809.0,25808.0,4.82663823]
["bitfinex","BTCUSD",1693931067030,0.001,25809.0,25808.0,4.80563823]
["bitfinex","BTCUSD",1693931067269,0.001,25809.0,25808.0,4.83303823]
["bitfinex","BTCUSD",1693931067475,0.08,25811.0,25809.0,0.4677]
["bitfinex","BTCUSD",1693931067697,0.1,25811.0,25810.0,3.90861727]
["bitfinex","BTCUSD",1693931067913,0.1,25811.0,25810.0,4.01859727]
["bitfinex","BTCUSD",1693931068124,0.1,25811.0,25810.0,4.0842853]
["bitfinex","BTCUSD",1693931068361,0.1,25811.0,25810.0,4.0853653]
["bitfinex","BTCUSD",1693931068564,0.1,25811.0,25810.0,4.0854253]
["bitfinex","BTCUSD",1693931068770,0.08,25811.0,25810.0,4.8310653]
["bitfinex","BTCUSD",1693931068991,0.08,25811.0,25810.0,4.8274653]
["bitfinex","BTCUSD",1693931069206,0.08,25811.0,25810.0,4.8290853]
["bitfinex","BTCUSD",1693931069424,0.1,25812.0,25810.0,4.85179203]
["bitfinex","BTCUSD",1693931069622,0.1,25812.0,25811.0,0.1024]
["bitfinex","BTCUSD",1693931069860,0.1,25812.0,25811.0,3.93773427]
["bitfinex","BTCUSD",1693931070069,0.1,25812.0,25811.0,3.93785427]
["bitfinex","BTCUSD",1693931070279,0.08,25812.0,25811.0,3.93839427]
["bitfinex","BTCUSD",1693931070457,0.1,25812.0,25811.0,3.94547427]
["bitfinex","BTCUSD",1693931070659,0.1,25812.0,25811.0,3.94259427]
["bitfinex","BTCUSD",1693931070863,0.1,25812.0,25811.0,3.94547427]
["bitfinex","BTCUSD",1693931071084,0.08,25812.0,25811.0,3.97785427]
["bitfinex","BTCUSD",1693931071291,0.08,25812.0,25811.0,3.97815427]
["bitfinex","BTCUSD",1693931071496,0.08,25812.0,25811.0,4.40905427]
["bitfinex","BTCUSD",1693931071710,0.1,25812.0,25811.0,4.40863427]
["bitfinex","BTCUSD",1693931071920,0.1,25812.0,25811.0,4.40683427]
["bitfinex","BTCUSD",1693931072154,0.08,25812.0,25811.0,4.41103427]
["bitfinex","BTCUSD",1693931072361,0.1,25812.0,25811.0,4.41103427]
["bitfinex","BTCUSD",1693931072566,0.1,25812.0,25811.0,4.40125427]
["bitfinex","BTCUSD",1693931072771,0.1,25812.0,25811.0,4.39921427]
["bitfinex","BTCUSD",1693931072901,0.1,25812.0,25811.0,4.46787999]
["bitfinex","BTCUSD",1693931073104,0.1,25812.0,25811.0,4.46739999]
["bitfinex","BTCUSD",1693931073311,0.1,25812.0,25811.0,4.45143999]
["bitfinex","BTCUSD",1693931073512,0.1,25812.0,25811.0,4.44819999]
["bitfinex","BTCUSD",1693931073716,0.1,25812.0,25811.0,4.44807999]
["bitfinex","BTCUSD",1693931073912,0.1,25812.0,25811.0,4.44819999]
["bitfinex","BTCUSD",1693931074111,0.1,25812.0,25811.0,4.45071999]
["bitfinex","BTCUSD",1693931074342,0.1,25812.0,25811.0,4.45077999]
["bitfinex","BTCUSD",1693931074542,0.1,25812.0,25811.0,4.44993999]
["bitfinex","BTCUSD",1693931074793,0.1,25812.0,25811.0,4.45149999]
["bitfinex","BTCUSD",1693931074995,0.1,25812.0,25811.0,4.45341999]
["bitfinex","BTCUSD",1693931075323,0.1,25812.0,25811.0,4.45245999]
["bitfinex","BTCUSD",1693931075521,0.1,25812.0,25811.0,4.45161999]
["bitfinex","BTCUSD",1693931075729,0.1,25812.0,25811.0,4.45257999]
["bitfinex","BTCUSD",1693931075898,0.1,25812.0,25811.0,4.45233999]
["bitfinex","BTCUSD",1693931076104,0.1,25812.0,25811.0,4.45053999]
["bitfinex","BTCUSD",1693931076320,0.1,25812.0,25811.0,4.45305999]
["bitfinex","BTCUSD",1693931076490,0.1,25812.0,25811.0,4.45149999]
["bitfinex","BTCUSD",1693931076691,0.1,25812.0,25811.0,4.45143999]
["bitfinex","BTCUSD",1693931076891,0.1,25812.0,25811.0,4.45137999]
["bitfinex","BTCUSD",1693931077091,0.1,25812.0,25811.0,4.45131999]
["bitfinex","BTCUSD",1693931077289,0.1,25812.0,25811.0,4.45161999]
["bitfinex","BTCUSD",1693931077490,0.1,25812.0,25811.0,4.45155999]
["bitfinex","BTCUSD",1693931077818,0.1,25812.0,25811.0,4.45239999]
["bitfinex","BTCUSD",1693931077952,0.1,25812.0,25811.0,4.45203999]
["bitfinex","BTCUSD",1693931078155,0.1,25812.0,25811.0,4.45149999]
["bitfinex","BTCUSD",1693931078456,0.1,25812.0,25811.0,3.93277999]
["bitfinex","BTCUSD",1693931079667,0.1,25812.0,25811.0,3.95277999]
["bitfinex","BTCUSD",1693931080986,0.1,25812.0,25811.0,3.98303429]
["bitfinex","BTCUSD",1693931081610,0.1,25812.0,25811.0,3.59638902]
["bitfinex","BTCUSD",1693931093017,0.1,25812.0,25811.0,3.59638902]
["bitfinex","BTCUSD",1693931093940,0.1,25812.0,25811.0,3.66190902]
["bitfinex","BTCUSD",1693931094147,0.1,25812.0,25811.0,3.66178902]
["bitfinex","BTCUSD",1693931094327,0.1,25812.0,25811.0,3.66184902]
["bitfinex","BTCUSD",1693931094528,0.1,25812.0,25811.0,3.66196902]
["bitfinex","BTCUSD",1693931094729,0.1,25812.0,25811.0,3.59638902]
["bitfinex","BTCUSD",1693931095629,0.1,25812.0,25811.0,3.66826902]
["bitfinex","BTCUSD",1693931095826,0.1,25812.0,25811.0,3.66586902]
["bitfinex","BTCUSD",1693931096051,0.1,25812.0,25811.0,3.66580902]
["bitfinex","BTCUSD",1693931096231,0.1,25812.0,25811.0,3.66544902]
["bitfinex","BTCUSD",1693931096433,0.1,25812.0,25811.0,3.66490902]
["bitfinex","BTCUSD",1693931096640,0.1,25812.0,25811.0,3.66532902]
["bitfinex","BTCUSD",1693931096833,0.1,25812.0,25811.0,3.66622902]
["bitfinex","BTCUSD",1693931097035,0.1,25812.0,25811.0,3.66256902]
["bitfinex","BTCUSD",1693931097235,0.1,25812.0,25811.0,3.66400902]
["bitfinex","BTCUSD",1693931097453,0.1,25812.0,25811.0,3.66406902]
["bitfinex","BTCUSD",1693931097657,0.1,25812.0,25811.0,3.66472902]
["bitfinex","BTCUSD",1693931097852,0.1,25812.0,25811.0,3.66502902]
["bitfinex","BTCUSD",1693931098081,0.1,25812.0,25811.0,3.66532902]
["bitfinex","BTCUSD",1693931098290,0.1,25812.0,25811.0,3.66502902]
["bitfinex","BTCUSD",1693931098434,0.1,25812.0,25811.0,3.66556902]
["bitfinex","BTCUSD",1693931098634,0.1,25812.0,25811.0,3.66868902]
["bitfinex","BTCUSD",1693931098871,0.1,25812.0,25811.0,3.66862902]
["bitfinex","BTCUSD",1693931099071,0.1,25812.0,25811.0,3.66916902]
["bitfinex","BTCUSD",1693931099292,0.1,25812.0,25811.0,3.66976902]
["bitfinex","BTCUSD",1693931099492,0.1,25812.0,25811.0,3.67036902]
["bitfinex","BTCUSD",1693931099752,0.1,25812.0,25811.0,3.66964902]
["bitfinex","BTCUSD",1693931099973,0.1,25812.0,25811.0,3.66706902]
["bitfinex","BTCUSD",1693931100343,0.1,25812.0,25811.0,3.66682902]
["bitfinex","BTCUSD",1693931100552,0.1,25812.0,25811.0,3.66658902]
["bitfinex","BTCUSD",1693931101102,0.1,25812.0,25811.0,3.66712902]
["bitfinex","BTCUSD",1693931101298,0.1,25812.0,25811.0,3.67006902]
["bitfinex","BTCUSD",1693931101512,0.1,25812.0,25811.0,3.67600902]
["bitfinex","BTCUSD",1693931101731,0.1,25812.0,25811.0,3.67528902]
["bitfinex","BTCUSD",1693931101943,0.1,25812.0,25811.0,3.66964902]
["bitfinex","BTCUSD",1693931102133,0.1,25812.0,25811.0,3.67060902]
["bitfinex","BTCUSD",1693931102302,0.1,25812.0,25811.0,3.67114902]
["bitfinex","BTCUSD",1693931102530,0.1,25812.0,25811.0,3.67354902]
["bitfinex","BTCUSD",1693931102738,0.1,25812.0,25811.0,3.67204902]
["bitfinex","BTCUSD",1693931102939,0.1,25812.0,25811.0,3.67282902]
["bitfinex","BTCUSD",1693931103147,0.1,25812.0,25811.0,3.67654902]
["bitfinex","BTCUSD",1693931103349,0.1,25812.0,25811.0,4.06487429]
["bitfinex","BTCUSD",1693931103555,0.1,25812.0,25811.0,4.08647429]
["bitfinex","BTCUSD",1693931103806,0.1,25812.0,25811.0,4.08869429]
["bitfinex","BTCUSD",1693931104012,0.1,25812.0,25811.0,4.08707429]
["bitfinex","BTCUSD",1693931104213,0.1,25812.0,25811.0,4.08443429]
["bitfinex","BTCUSD",1693931104459,0.1,25812.0,25811.0,4.08341429]
["bitfinex","BTCUSD",1693931104645,0.1,25812.0,25811.0,4.08311429]
["bitfinex","BTCUSD",1693931104867,0.1,25812.0,25811.0,4.08155429]
["bitfinex","BTCUSD",1693931105085,0.1,25812.0,25811.0,4.08131429]
["bitfinex","BTCUSD",1693931105324,0.1,25812.0,25811.0,4.08149429]
["bitfinex","BTCUSD",1693931105457,0.1,25812.0,25811.0,4.07933429]
["bitfinex","BTCUSD",1693931105822,0.1,25812.0,25811.0,4.08611429]
["bitfinex","BTCUSD",1693931105980,0.1,25812.0,25811.0,4.08383429]
["bitfinex","BTCUSD",1693931106186,0.1,25812.0,25811.0,4.07741429]
["bitfinex","BTCUSD",1693931106391,0.1,25812.0,25811.0,4.07735429]
["bitfinex","BTCUSD",1693931106547,0.1,25812.0,25811.0,4.07711429]
["bitfinex","BTCUSD",1693931106751,0.1,25812.0,25811.0,4.07669429]
["bitfinex","BTCUSD",1693931106965,0.1,25812.0,25811.0,4.07651429]
["bitfinex","BTCUSD",1693931107165,0.1,25812.0,25811.0,4.07807429]
["bitfinex","BTCUSD",1693931107391,0.1,25812.0,25811.0,4.07753429]
["bitfinex","BTCUSD",1693931107620,0.1,25812.0,25811.0,4.07789429]
["bitfinex","BTCUSD",1693931107801,0.1,25812.0,25811.0,4.07903429]
["bitfinex","BTCUSD",1693931108001,0.1,25812.0,25811.0,4.07969429]
["bitfinex","BTCUSD",1693931108380,0.1,25812.0,25811.0,4.08185429]
["bitfinex","BTCUSD",1693931108583,0.1,25812.0,25811.0,4.08167429]
["bitfinex","BTCUSD",1693931108782,0.1,25812.0,25811.0,4.08113429]
["bitfinex","BTCUSD",1693931109019,0.1,25812.0,25811.0,4.08095429]
["bitfinex","BTCUSD",1693931109219,0.1,25812.0,25811.0,4.08479429]
["bitfinex","BTCUSD",1693931109418,0.1,25812.0,25811.0,4.08449429]
["bitfinex","BTCUSD",1693931109621,0.1,25812.0,25811.0,4.08419429]
["bitfinex","BTCUSD",1693931109840,0.1,25812.0,25811.0,4.08401429]
["bitfinex","BTCUSD",1693931110076,0.1,25812.0,25811.0,4.08341429]
["bitfinex","BTCUSD",1693931110256,0.1,25812.0,25811.0,4.08317429]
["bitfinex","BTCUSD",1693931110401,0.1,25812.0,25811.0,4.08065429]
["bitfinex","BTCUSD",1693931110598,0.1,25812.0,25811.0,4.07951429]
["bitfinex","BTCUSD",1693931110862,0.1,25812.0,25811.0,4.08203429]
["bitfinex","BTCUSD",1693931111064,0.1,25812.0,25811.0,4.08233429]
["bitfinex","BTCUSD",1693931111292,0.1,25812.0,25811.0,4.08191429]
["bitfinex","BTCUSD",1693931111493,0.1,25812.0,25811.0,4.08167429]
["bitfinex","BTCUSD",1693931111694,0.1,25812.0,25811.0,4.08161429]
["bitfinex","BTCUSD",1693931111900,0.1,25812.0,25811.0,4.07879429]
["bitfinex","BTCUSD",1693931112097,0.1,25812.0,25811.0,4.07693429]
["bitfinex","BTCUSD",1693931112302,0.1,25812.0,25811.0,4.07687429]
["bitfinex","BTCUSD",1693931112502,0.1,25812.0,25811.0,4.07615429]
["bitfinex","BTCUSD",1693931112733,0.1,25812.0,25811.0,4.07609429]
["bitfinex","BTCUSD",1693931112926,0.1,25812.0,25811.0,4.07387429]
["bitfinex","BTCUSD",1693931113125,0.1,25812.0,25811.0,4.06337429]
["bitfinex","BTCUSD",1693931113388,0.1,25812.0,25811.0,4.05269429]
["bitfinex","BTCUSD",1693931113589,0.1,25812.0,25811.0,4.05299429]
["bitfinex","BTCUSD",1693931113789,0.1,25812.0,25811.0,4.05317429]
["bitfinex","BTCUSD",1693931114003,0.1,25812.0,25811.0,4.05275429]
["bitfinex","BTCUSD",1693931114174,0.1,25812.0,25811.0,4.05377429]
["bitfinex","BTCUSD",1693931114379,0.1,25812.0,25811.0,4.05389429]
["bitfinex","BTCUSD",1693931114579,0.1,25812.0,25811.0,4.05377429]
["bitfinex","BTCUSD",1693931115001,0.1,25812.0,25811.0,4.05365429]
["bitfinex","BTCUSD",1693931115206,0.1,25812.0,25811.0,4.05359429]
["bitfinex","BTCUSD",1693931115369,0.1,25812.0,25811.0,4.05365429]
["bitfinex","BTCUSD",1693931115574,0.1,25812.0,25811.0,4.05359429]
["bitfinex","BTCUSD",1693931115747,0.1,25812.0,25811.0,4.05341429]
["bitfinex","BTCUSD",1693931115951,0.1,25812.0,25811.0,4.05377429]
["bitfinex","BTCUSD",1693931116182,0.1,25812.0,25811.0,4.05383429]
["bitfinex","BTCUSD",1693931116380,0.1,25812.0,25811.0,4.05335429]
["bitfinex","BTCUSD",1693931116589,0.1,25812.0,25811.0,4.05341429]
["bitfinex","BTCUSD",1693931116765,0.1,25812.0,25811.0,4.05335429]
["bitfinex","BTCUSD",1693931116988,0.1,25812.0,25811.0,4.05341429]
["bitfinex","BTCUSD",1693931117188,0.1,25812.0,25811.0,4.05389429]
["bitfinex","BTCUSD",1693931117393,0.1,25812.0,25811.0,4.05443429]
["bitfinex","BTCUSD",1693931117563,0.1,25812.0,25811.0,4.05497429]
["bitfinex","BTCUSD",1693931117927,0.1,25812.0,25811.0,4.05377429]
["bitfinex","BTCUSD",1693931118313,0.1,25812.0,25811.0,3.59638902]
["bitfinex","BTCUSD",1693931121219,0.1,25812.0,25811.0,3.66382902]
["bitfinex","BTCUSD",1693931121428,0.1,25812.0,25811.0,3.66544902]
["bitfinex","BTCUSD",1693931121634,0.1,25812.0,25811.0,3.66658902]
["bitfinex","BTCUSD",1693931121862,0.1,25812.0,25811.0,3.66988902]
["bitfinex","BTCUSD",1693931122063,0.1,25812.0,25811.0,3.66994902]
["bitfinex","BTCUSD",1693931122266,0.1,25812.0,25811.0,3.67006902]
["bitfinex","BTCUSD",1693931122472,0.1,25812.0,25811.0,3.67042902]
["bitfinex","BTCUSD",1693931122681,0.1,25812.0,25811.0,3.67054902]
["bitfinex","BTCUSD",1693931122898,0.1,25812.0,25811.0,3.66982902]
["bitfinex","BTCUSD",1693931123099,0.1,25812.0,25811.0,3.66988902]
["bitfinex","BTCUSD",1693931123487,0.1,25812.0,25811.0,3.67036902]
["bitfinex","BTCUSD",1693931123687,0.1,25812.0,25811.0,4.08017429]
["bitfinex","BTCUSD",1693931123892,0.1,25812.0,25811.0,4.08383429]
["bitfinex","BTCUSD",1693931124096,0.1,25812.0,25811.0,4.08431429]
["bitfinex","BTCUSD",1693931124299,0.1,25812.0,25811.0,4.08509429]
["bitfinex","BTCUSD",1693931124632,0.1,25812.0,25811.0,4.08401429]
["bitfinex","BTCUSD",1693931124912,0.1,25812.0,25811.0,4.08311429]
["bitfinex","BTCUSD",1693931125126,0.1,25812.0,25811.0,4.08299429]
["bitfinex","BTCUSD",1693931125348,0.12,25812.0,25811.0,4.07675429]
["bitfinex","BTCUSD",1693931125574,0.12,25812.0,25811.0,4.07717429]
["bitfinex","BTCUSD",1693931125773,0.12,25812.0,25811.0,4.07885429]
["bitfinex","BTCUSD",1693931126025,0.12,25812.0,25811.0,4.08731429]
["bitfinex","BTCUSD",1693931126232,0.12,25812.0,25811.0,4.09007429]
["bitfinex","BTCUSD",1693931126451,0.12,25812.0,25811.0,4.09187429]
["bitfinex","BTCUSD",1693931126689,0.12,25812.0,25811.0,4.09163429]
["bitfinex","BTCUSD",1693931126906,0.12,25812.0,25811.0,4.09397429]
["bitfinex","BTCUSD",1693931127127,0.12,25812.0,25811.0,4.09763429]
["bitfinex","BTCUSD",1693931127349,0.12,25812.0,25811.0,4.09631429]
["bitfinex","BTCUSD",1693931127569,0.12,25812.0,25811.0,4.09583429]
["bitfinex","BTCUSD",1693931127786,0.12,25812.0,25811.0,4.09559429]
["bitfinex","BTCUSD",1693931128077,0.12,25812.0,25811.0,4.09121429]
["bitfinex","BTCUSD",1693931128303,0.12,25812.0,25811.0,4.09013429]
["bitfinex","BTCUSD",1693931128509,0.12,25812.0,25811.0,4.09115429]
["bitfinex","BTCUSD",1693931128710,0.12,25812.0,25811.0,4.08275429]
["bitfinex","BTCUSD",1693931128867,0.12,25812.0,25811.0,4.07795429]
["bitfinex","BTCUSD",1693931129067,0.12,25812.0,25811.0,4.07381429]
["bitfinex","BTCUSD",1693931129276,0.12,25812.0,25811.0,4.07363429]
["bitfinex","BTCUSD",1693931129470,0.12,25812.0,25811.0,4.07291429]
["bitfinex","BTCUSD",1693931129702,0.12,25812.0,25811.0,4.07339429]
["bitfinex","BTCUSD",1693931129908,0.12,25812.0,25811.0,4.07315429]
["bitfinex","BTCUSD",1693931130058,0.12,25812.0,25811.0,4.07297429]
["bitfinex","BTCUSD",1693931130261,0.12,25812.0,25811.0,4.06685429]
["bitfinex","BTCUSD",1693931130459,0.12,25812.0,25811.0,4.06565429]
["bitfinex","BTCUSD",1693931130686,0.12,25812.0,25811.0,4.06577429]
["bitfinex","BTCUSD",1693931130960,0.12,25812.0,25811.0,4.06601429]
["bitfinex","BTCUSD",1693931131133,0.12,25812.0,25811.0,4.06571429]
["bitfinex","BTCUSD",1693931131340,0.12,25812.0,25811.0,4.06547429]
["bitfinex","BTCUSD",1693931131543,0.12,25812.0,25811.0,4.06583429]
["bitfinex","BTCUSD",1693931132083,0.12,25812.0,25811.0,3.98303429]
["bitfinex","BTCUSD",1693931134927,0.12,25812.0,25811.0,3.59638902]
["bitfinex","BTCUSD",1693931137243,0.1519378,25812.0,25811.0,3.49398902]
["bitfinex","BTCUSD",1693931137448,0.12,25812.0,25811.0,3.49398902]
["bitfinex","BTCUSD",1693931137869,0.12,25812.0,25811.0,3.47398902]
["bitfinex","BTCUSD",1693931140145,0.12,25812.0,25811.0,3.66628902]
["bitfinex","BTCUSD",1693931140337,0.12,25812.0,25811.0,3.67924902]
["bitfinex","BTCUSD",1693931140548,0.12,25812.0,25811.0,3.68362902]
["bitfinex","BTCUSD",1693931140764,0.12,25812.0,25811.0,3.68326902]
["bitfinex","BTCUSD",1693931140960,0.12,25812.0,25811.0,3.68362902]
["bitfinex","BTCUSD",1693931141162,0.12,25812.0,25811.0,4.07687429]
["bitfinex","BTCUSD",1693931141413,0.12,25812.0,25811.0,4.08323429]
["bitfinex","BTCUSD",1693931141635,0.12,25812.0,25811.0,4.08149429]
["bitfinex","BTCUSD",1693931141839,0.12,25812.0,25811.0,4.07771429]
["bitfinex","BTCUSD",1693931142080,0.12,25812.0,25811.0,4.07969429]
["bitfinex","BTCUSD",1693931142298,0.12,25812.0,25811.0,4.07957429]
["bitfinex","BTCUSD",1693931142503,0.12,25812.0,25811.0,4.08215429]
["bitfinex","BTCUSD",1693931142714,0.12,25812.0,25811.0,4.07969429]
["bitfinex","BTCUSD",1693931142918,0.12,25812.0,25811.0,4.07999429]
["bitfinex","BTCUSD",1693931143123,0.12,25812.0,25811.0,4.07993429]
["bitfinex","BTCUSD",1693931143328,0.12,25812.0,25811.0,4.08263429]
["bitfinex","BTCUSD",1693931143534,0.12,25812.0,25811.0,4.09277429]
["bitfinex","BTCUSD",1693931143946,0.12,25812.0,25811.0,4.09319429]
["bitfinex","BTCUSD",1693931144142,0.12,25812.0,25811.0,4.09283429]
["bitfinex","BTCUSD",1693931144346,0.12,25812.0,25811.0,4.08941429]
["bitfinex","BTCUSD",1693931144549,0.12,25812.0,25811.0,4.08689429]
["bitfinex","BTCUSD",1693931144781,0.12,25812.0,25811.0,4.08269429]
["bitfinex","BTCUSD",1693931144960,0.12,25812.0,25811.0,4.07243429]
["bitfinex","BTCUSD",1693931145188,0.12,25812.0,25811.0,4.06979429]
["bitfinex","BTCUSD",1693931145387,0.12,25812.0,25811.0,4.06973429]
["bitfinex","BTCUSD",1693931145514,0.12,25812.0,25811.0,4.07027429]
["bitfinex","BTCUSD",1693931145862,0.12,25812.0,25811.0,4.06937429]
["bitfinex","BTCUSD",1693931146075,0.12,25812.0,25811.0,4.06949429]
["bitfinex","BTCUSD",1693931146271,0.12,25812.0,25811.0,4.06937429]
["bitfinex","BTCUSD",1693931146446,0.12,25812.0,25811.0,4.06931429]
["bitfinex","BTCUSD",1693931146651,0.12,25812.0,25811.0,4.06919429]
["bitfinex","BTCUSD",1693931146852,0.12,25812.0,25811.0,4.06547429]
["bitfinex","BTCUSD",1693931147077,0.12,25812.0,25811.0,4.06385429]
["bitfinex","BTCUSD",1693931147289,0.12,25812.0,25811.0,4.06565429]
["bitfinex","BTCUSD",1693931147482,0.12,25812.0,25811.0,4.06601429]
["bitfinex","BTCUSD",1693931147683,0.12,25812.0,25811.0,4.06775429]
["bitfinex","BTCUSD",1693931148047,0.12,25812.0,25811.0,4.06781429]
["bitfinex","BTCUSD",1693931148251,0.12,25812.0,25811.0,4.07129429]
["bitfinex","BTCUSD",1693931149269,0.12,25812.0,25811.0,3.49398902]
["bitfinex","BTCUSD",1693931149678,0.12,25812.0,25811.0,3.56286902]
["bitfinex","BTCUSD",1693931149858,0.12,25812.0,25811.0,3.56370902]
["bitfinex","BTCUSD",1693931150055,0.12,25812.0,25811.0,3.56160902]
["bitfinex","BTCUSD",1693931150254,0.12,25812.0,25811.0,3.55920902]
["bitfinex","BTCUSD",1693931150415,0.12,25812.0,25811.0,3.66634902]
["bitfinex","BTCUSD",1693931150617,0.12,25812.0,25811.0,3.66622902]
["bitfinex","BTCUSD",1693931150859,0.12,25812.0,25811.0,3.66640902]
["bitfinex","BTCUSD",1693931151065,0.12,25812.0,25811.0,3.66544902]
["bitfinex","BTCUSD",1693931151267,0.12,25812.0,25811.0,3.66244902]
["bitfinex","BTCUSD",1693931151474,0.12,25812.0,25811.0,3.66166902]
["bitfinex","BTCUSD",1693931151674,0.12,25812.0,25811.0,3.66154902]
["bitfinex","BTCUSD",1693931151918,0.12,25812.0,25811.0,3.59638902]
["bitfinex","BTCUSD",1693931157942,0.12,25812.0,25811.0,3.66922902]
["bitfinex","BTCUSD",1693931158142,0.12,25812.0,25811.0,3.66658902]
["bitfinex","BTCUSD",1693931158283,0.12,25812.0,25811.0,3.66664902]
["bitfinex","BTCUSD",1693931158513,0.12,25812.0,25811.0,3.66706902]
["bitfinex","BTCUSD",1693931158741,0.12,25812.0,25811.0,3.66784902]
["bitfinex","BTCUSD",1693931159062,0.12,25812.0,25811.0,3.66796902]
["bitfinex","BTCUSD",1693931159273,0.12,25812.0,25811.0,3.66724902]
["bitfinex","BTCUSD",1693931159474,0.12,25812.0,25811.0,3.66826902]
["bitfinex","BTCUSD",1693931159689,0.12,25812.0,25811.0,3.67528902]
["bitfinex","BTCUSD",1693931159889,0.12,25812.0,25811.0,3.67690902]
["bitfinex","BTCUSD",1693931160100,0.12,25812.0,25811.0,3.67594902]
["bitfinex","BTCUSD",1693931160254,0.12,25812.0,25811.0,3.67636902]
["bitfinex","BTCUSD",1693931160459,0.12,25812.0,25811.0,3.67642902]
["bitfinex","BTCUSD",1693931160660,0.12,25812.0,25811.0,3.68686902]
["bitfinex","BTCUSD",1693931160890,0.12,25812.0,25811.0,3.7285089]
["bitfinex","BTCUSD",1693931161087,0.12,25812.0,25811.0,3.7280889]
["bitfinex","BTCUSD",1693931161288,0.12,25812.0,25811.0,3.7283889]
["bitfinex","BTCUSD",1693931161523,0.12,25812.0,25811.0,3.7279689]
["bitfinex","BTCUSD",1693931161740,0.12,25812.0,25811.0,3.7270689]
["bitfinex","BTCUSD",1693931161897,0.12,25812.0,25811.0,3.7262889]
["bitfinex","BTCUSD",1693931162101,0.12,25812.0,25811.0,3.7259889]
["bitfinex","BTCUSD",1693931162471,0.12,25812.0,25811.0,4.11179417]
["bitfinex","BTCUSD",1693931162650,0.12,25812.0,25811.0,4.11281417]
["bitfinex","BTCUSD",1693931162850,0.12,25812.0,25811.0,4.11203417]
["bitfinex","BTCUSD",1693931163063,0.12,25812.0,25811.0,4.11071417]
["bitfinex","BTCUSD",1693931163232,0.12,25812.0,25811.0,4.11041417]
["bitfinex","BTCUSD",1693931163442,0.12,25812.0,25811.0,4.10999417]
["bitfinex","BTCUSD",1693931163793,0.12,25812.0,25811.0,4.11023417]
["bitfinex","BTCUSD",1693931163910,0.12,25812.0,25811.0,4.11011417]
["bitfinex","BTCUSD",1693931164111,0.12,25812.0,25811.0,4.10999417]
["bitfinex","BTCUSD",1693931164307,0.12,25812.0,25811.0,4.10993417]
["bitfinex","BTCUSD",1693931164554,0.12,25812.0,25811.0,4.10975417]
["bitfinex","BTCUSD",1693931164772,0.12,25812.0,25811.0,4.10939417]
["bitfinex","BTCUSD",1693931164944,0.12,25812.0,25811.0,4.10927417]
["bitfinex","BTCUSD",1693931165144,0.12,25812.0,25811.0,4.10993417]
["bitfinex","BTCUSD",1693931165344,0.12,25812.0,25811.0,4.10981417]
["bitfinex","BTCUSD",1693931165520,0.12,25812.0,25811.0,4.11059417]
["bitfinex","BTCUSD",1693931165744,0.12,25812.0,25811.0,4.11047417]
["bitfinex","BTCUSD",1693931165972,0.12,25812.0,25811.0,4.11059417]
["bitfinex","BTCUSD",1693931166184,0.12,25812.0,25811.0,4.11035417]
["bitfinex","BTCUSD",1693931166409,0.12,25812.0,25811.0,4.13873417]
["bitfinex","BTCUSD",1693931166642,0.12,25812.0,25811.0,4.13855417]
["bitfinex","BTCUSD",1693931166817,0.12,25812.0,25811.0,4.13903417]
["bitfinex","BTCUSD",1693931167015,0.12,25812.0,25811.0,4.13147417]
["bitfinex","BTCUSD",1693931167215,0.12,25812.0,25811.0,4.13231417]
["bitfinex","BTCUSD",1693931167560,0.12,25812.0,25811.0,4.12751417]
["bitfinex","BTCUSD",1693931167768,0.12,25812.0,25811.0,4.12931417]
["bitfinex","BTCUSD",1693931167971,0.12,25812.0,25811.0,4.12925417]
["bitfinex","BTCUSD",1693931168379,0.12,25812.0,25811.0,4.13183417]
["bitfinex","BTCUSD",1693931168594,0.12,25812.0,25811.0,4.13177417]
["bitfinex","BTCUSD",1693931168805,0.12,25812.0,25811.0,4.13183417]
["bitfinex","BTCUSD",1693931168955,0.12,25812.0,25811.0,4.13165417]
["bitfinex","BTCUSD",1693931169159,0.12,25812.0,25811.0,4.12721417]
["bitfinex","BTCUSD",1693931169368,0.12,25812.0,25811.0,4.12763417]
["bitfinex","BTCUSD",1693931169563,0.12,25812.0,25811.0,4.12961417]
["bitfinex","BTCUSD",1693931169768,0.12,25812.0,25811.0,4.12679417]
["bitfinex","BTCUSD",1693931169969,0.12,25812.0,25811.0,4.12691417]
["bitfinex","BTCUSD",1693931170165,0.12,25812.0,25811.0,4.12697417]
["bitfinex","BTCUSD",1693931170351,0.12,25812.0,25811.0,4.12727417]
["bitfinex","BTCUSD",1693931170551,0.12,25812.0,25811.0,4.12709417]
["bitfinex","BTCUSD",1693931170797,0.12,25812.0,25811.0,4.12727417]
["bitfinex","BTCUSD",1693931171142,0.12,25812.0,25811.0,4.12643417]
["bitfinex","BTCUSD",1693931171352,0.12,25812.0,25811.0,4.12511417]
["bitfinex","BTCUSD",1693931171553,0.12,25812.0,25811.0,4.12571417]
["bitfinex","BTCUSD",1693931171756,0.12,25812.0,25811.0,4.12595417]
["bitfinex","BTCUSD",1693931171935,0.12,25812.0,25811.0,4.12559417]
["bitfinex","BTCUSD",1693931172092,0.12,25812.0,25811.0,4.12553417]
["bitfinex","BTCUSD",1693931172713,0.12,25812.0,25811.0,4.12547417]
["bitfinex","BTCUSD",1693931172917,0.12,25812.0,25811.0,4.12553417]
["bitfinex","BTCUSD",1693931173220,0.12,25812.0,25811.0,4.12421417]
["bitfinex","BTCUSD",1693931173472,0.12,25812.0,25811.0,4.11809417]
["bitfinex","BTCUSD",1693931173698,0.12,25812.0,25811.0,4.12535417]
["bitfinex","BTCUSD",1693931173884,0.12,25812.0,25811.0,4.12529417]
["bitfinex","BTCUSD",1693931174087,0.12,25812.0,25811.0,4.12523417]
["bitfinex","BTCUSD",1693931174487,0.12,25812.0,25811.0,4.12517417]
["bitfinex","BTCUSD",1693931174728,0.12,25812.0,25811.0,4.12415417]
["bitfinex","BTCUSD",1693931174931,0.12,25812.0,25811.0,4.12409417]
["bitfinex","BTCUSD",1693931175138,0.12,25812.0,25811.0,4.12403417]
["bitfinex","BTCUSD",1693931175338,0.12,25812.0,25811.0,4.12067417]
["bitfinex","BTCUSD",1693931175474,0.12,25812.0,25811.0,4.12271417]
["bitfinex","BTCUSD",1693931175676,0.12,25812.0,25811.0,4.12277417]
["bitfinex","BTCUSD",1693931175880,0.12,25812.0,25811.0,4.12385417]
["bitfinex","BTCUSD",1693931176456,0.12,25812.0,25811.0,4.12397417]
["bitfinex","BTCUSD",1693931176659,0.12,25812.0,25811.0,4.12367417]
["bitfinex","BTCUSD",1693931176903,0.12,25812.0,25811.0,4.12361417]
["bitfinex","BTCUSD",1693931177135,0.12,25812.0,25811.0,4.12355417]
["bitfinex","BTCUSD",1693931177307,0.12,25812.0,25811.0,4.09877417]
["bitfinex","BTCUSD",1693931177505,0.12,25812.0,25811.0,4.05587429]
["bitfinex","BTCUSD",1693931177677,0.12,25812.0,25811.0,4.05593429]
["bitfinex","BTCUSD",1693931177897,0.12,25812.0,25811.0,4.05611429]
["bitfinex","BTCUSD",1693931178098,0.12,25812.0,25811.0,3.59638902]
["bitfinex","BTCUSD",1693931180039,0.34441245,25812.0,25811.0,2.39912602]
["bitfinex","BTCUSD",1693931180251,0.43739238,25812.0,25811.0,0.84940002]
["bitfinex","BTCUSD",1693931180453,0.25947306,25812.0,25811.0,0.84940002]
["bitfinex","BTCUSD",1693931180661,0.25947306,25812.0,25811.0,0.81914572]
["bitfinex","BTCUSD",1693931180662,3.11711637,25812.0,25811.0,0.81914572]
["bitfinex","BTCUSD",1693931181343,3.32055348,25812.0,25811.0,0.76914572]
["bitfinex","BTCUSD",1693931181563,3.63390591,25812.0,25811.0,0.78714572]
["bitfinex","BTCUSD",1693931181764,3.44793381,25812.0,25811.0,0.08714572]
["bitfinex","BTCUSD",1693931182172,3.63390591,25812.0,25811.0,0.08714572]
["bitfinex","BTCUSD",1693931182582,3.44793381,25812.0,25811.0,0.08714572]
["bitfinex","BTCUSD",1693931182802,3.55033381,25812.0,25811.0,0.08714572]
["bitfinex","BTCUSD",1693931183012,3.55033381,25812.0,25811.0,0.11214572]
["bitfinex","BTCUSD",1693931183428,3.55033381,25812.0,25811.0,0.08714572]
["bitfinex","BTCUSD",1693931183851,3.55033381,25812.0,25811.0,0.10214572]
["bitfinex","BTCUSD",1693931184675,3.7300672,25812.0,25811.0,0.10214572]
["bitfinex","BTCUSD",1693931185489,3.82297824,25812.0,25811.0,0.10214572]
["bitfinex","BTCUSD",1693931187098,3.68350141,25812.0,25811.0,0.10214572]
["bitfinex","BTCUSD",1693931187582,0.22,25812.0,25811.0,0.10214572]
["bitfinex","BTCUSD",1693931187787,0.22,25812.0,25811.0,0.87700872]
["bitfinex","BTCUSD",1693931187788,0.14,25812.0,25811.0,0.87700872]
["bitfinex","BTCUSD",1693931187989,0.14,25812.0,25811.0,1.65187172]
["bitfinex","BTCUSD",1693931188199,0.2,25812.0,25811.0,1.65187172]
["bitfinex","BTCUSD",1693931188837,0.12,25812.0,25811.0,2.52913472]
["bitfinex","BTCUSD",1693931189040,0.12,25812.0,25811.0,2.60257472]
["bitfinex","BTCUSD",1693931189247,0.12,25812.0,25811.0,2.52913472]
["bitfinex","BTCUSD",1693931190603,0.12,25812.0,25811.0,2.6861746]
["bitfinex","BTCUSD",1693931190826,0.12,25812.0,25811.0,2.6981146]
["bitfinex","BTCUSD",1693931191047,0.1,25812.0,25811.0,3.40101987]
["bitfinex","BTCUSD",1693931191289,0.12,25812.0,25811.0,4.08535987]
["bitfinex","BTCUSD",1693931191518,0.12,25812.0,25811.0,4.07947987]
["bitfinex","BTCUSD",1693931191733,0.12,25812.0,25811.0,4.07707987]
["bitfinex","BTCUSD",1693931191938,0.12,25812.0,25811.0,4.07545987]
["bitfinex","BTCUSD",1693931192142,0.12,25812.0,25811.0,4.07377987]
["bitfinex","BTCUSD",1693931192297,0.12,25812.0,25811.0,4.07083987]
["bitfinex","BTCUSD",1693931192497,0.12,25812.0,25811.0,4.06993987]
["bitfinex","BTCUSD",1693931192835,0.12,25812.0,25811.0,4.06771987]
["bitfinex","BTCUSD",1693931193028,0.12,25812.0,25811.0,4.06807987]
["bitfinex","BTCUSD",1693931193230,0.12,25812.0,25811.0,4.06771987]
["bitfinex","BTCUSD",1693931193459,0.12,25812.0,25811.0,4.05349987]
["bitfinex","BTCUSD",1693931193669,0.12,25812.0,25811.0,4.06013987]
["bitfinex","BTCUSD",1693931193872,0.12,25812.0,25811.0,4.06025987]
["bitfinex","BTCUSD",1693931194073,0.12,25812.0,25811.0,4.05941987]
["bitfinex","BTCUSD",1693931194276,0.12,25812.0,25811.0,4.03417987]
["bitfinex","BTCUSD",1693931194485,0.12,25812.0,25811.0,4.06001987]
["bitfinex","BTCUSD",1693931194685,0.12,25812.0,25811.0,4.05971987]
["bitfinex","BTCUSD",1693931194893,0.12,25812.0,25811.0,4.06595987]
["bitfinex","BTCUSD",1693931195108,0.1,25812.0,25811.0,4.09443987]
["bitfinex","BTCUSD",1693931195315,0.1,25812.0,25811.0,4.16011987]
["bitfinex","BTCUSD",1693931195524,0.1,25812.0,25811.0,4.15363987]
["bitfinex","BTCUSD",1693931195730,0.1,25812.0,25811.0,4.15333987]
["bitfinex","BTCUSD",1693931195933,0.1,25812.0,25811.0,4.15189987]
["bitfinex","BTCUSD",1693931196142,0.1,25812.0,25811.0,4.15309987]
["bitfinex","BTCUSD",1693931196351,0.1,25812.0,25811.0,4.15261987]
["bitfinex","BTCUSD",1693931196564,0.1,25812.0,25811.0,4.14907987]
["bitfinex","BTCUSD",1693931196774,0.1,25812.0,25811.0,4.14871987]
["bitfinex","BTCUSD",1693931196978,0.1,25812.0,25811.0,4.15201987]
["bitfinex","BTCUSD",1693931197157,0.1,25812.0,25811.0,4.14853987]
["bitfinex","BTCUSD",1693931197360,0.1,25812.0,25811.0,4.14829987]
["bitfinex","BTCUSD",1693931197565,0.1,25812.0,25811.0,4.23494736]
["bitfinex","BTCUSD",1693931197769,0.1,25812.0,25811.0,4.23458736]
["bitfinex","BTCUSD",1693931197924,0.1,25812.0,25811.0,4.21632736]
["bitfinex","BTCUSD",1693931198130,0.1,25812.0,25811.0,4.21614736]
["bitfinex","BTCUSD",1693931198359,0.1,25812.0,25811.0,4.21560736]
["bitfinex","BTCUSD",1693931198558,0.1,25812.0,25811.0,4.21530736]
["bitfinex","BTCUSD",1693931198757,0.1,25812.0,25811.0,4.21560736]
["bitfinex","BTCUSD",1693931198955,0.1,25812.0,25811.0,4.19206736]
["bitfinex","BTCUSD",1693931199119,0.1,25812.0,25811.0,4.19182736]
["bitfinex","BTCUSD",1693931199310,0.1,25812.0,25811.0,4.19152736]
["bitfinex","BTCUSD",1693931199514,0.1,25812.0,25811.0,4.19098736]
["bitfinex","BTCUSD",1693931199724,0.1,25812.0,25811.0,4.19080736]
["bitfinex","BTCUSD",1693931199917,0.1,25812.0,25811.0,4.19062736]
["bitfinex","BTCUSD",1693931200169,0.1,25812.0,25811.0,4.19038736]
["bitfinex","BTCUSD",1693931200381,0.1,25812.0,25811.0,4.19254736]
["bitfinex","BTCUSD",1693931200588,0.1,25812.0,25811.0,4.19290736]
["bitfinex","BTCUSD",1693931200807,0.1,25812.0,25811.0,4.19404736]
["bitfinex","BTCUSD",1693931200991,0.1,25812.0,25811.0,4.19746736]
["bitfinex","BTCUSD",1693931201188,0.1,25812.0,25811.0,4.19422736]
["bitfinex","BTCUSD",1693931201388,0.1,25812.0,25811.0,4.19326736]
["bitfinex","BTCUSD",1693931201632,0.1,25812.0,25811.0,4.19284736]
["bitfinex","BTCUSD",1693931201751,0.1,25812.0,25811.0,4.19242736]
["bitfinex","BTCUSD",1693931201947,0.1,25812.0,25811.0,4.19164736]
["bitfinex","BTCUSD",1693931202250,0.1,25812.0,25811.0,4.19146736]
["bitfinex","BTCUSD",1693931202457,0.1,25812.0,25811.0,4.13411946]
["bitfinex","BTCUSD",1693931202662,0.1,25812.0,25811.0,4.13375946]
["bitfinex","BTCUSD",1693931202884,0.1,25812.0,25811.0,4.13357946]
["bitfinex","BTCUSD",1693931203086,0.1,25812.0,25811.0,4.13303946]
["bitfinex","BTCUSD",1693931203300,0.1,25812.0,25811.0,4.13321946]
["bitfinex","BTCUSD",1693931203490,0.1,25812.0,25811.0,4.13255946]
["bitfinex","BTCUSD",1693931203758,0.1,25812.0,25811.0,4.13243946]
["bitfinex","BTCUSD",1693931203953,0.1,25812.0,25811.0,4.12793946]
["bitfinex","BTCUSD",1693931204210,0.1,25812.0,25811.0,4.12799946]
["bitfinex","BTCUSD",1693931204375,0.1,25812.0,25811.0,4.12775946]
["bitfinex","BTCUSD",1693931204550,0.1,25812.0,25811.0,4.12757946]
["bitfinex","BTCUSD",1693931204757,0.1,25812.0,25811.0,4.12727946]
["bitfinex","BTCUSD",1693931204959,0.1,25812.0,25811.0,4.12889946]
["bitfinex","BTCUSD",1693931205150,0.1,25812.0,25811.0,4.12877946]
["bitfinex","BTCUSD",1693931205360,0.1,25812.0,25811.0,4.12841946]
["bitfinex","BTCUSD",1693931205562,0.1,25812.0,25811.0,4.12283946]
["bitfinex","BTCUSD",1693931205811,0.1,25812.0,25811.0,4.12289946]
["bitfinex","BTCUSD",1693931206005,0.1,25812.0,25811.0,4.12823946]
["bitfinex","BTCUSD",1693931206247,0.1,25812.0,25811.0,4.12811946]
["bitfinex","BTCUSD",1693931206477,0.1,25812.0,25811.0,4.12973946]
["bitfinex","BTCUSD",1693931206688,0.1,25812.0,25811.0,4.13135946]
["bitfinex","BTCUSD",1693931206845,0.1,25812.0,25811.0,4.13237946]
["bitfinex","BTCUSD",1693931207051,0.1,25812.0,25811.0,4.13039946]
["bitfinex","BTCUSD",1693931207255,0.1,25812.0,25811.0,4.13051946]
["bitfinex","BTCUSD",1693931207428,0.1,25812.0,25811.0,4.13009946]
["bitfinex","BTCUSD",1693931207627,0.1,25812.0,25811.0,4.12715946]
["bitfinex","BTCUSD",1693931207851,0.1,25812.0,25811.0,4.12727946]
["bitfinex","BTCUSD",1693931208051,0.1,25812.0,25811.0,4.12733946]
["bitfinex","BTCUSD",1693931208379,0.1,25812.0,25811.0,4.12745946]
["bitfinex","BTCUSD",1693931208580,0.1,25812.0,25811.0,4.13015946]
["bitfinex","BTCUSD",1693931208763,0.1,25812.0,25811.0,4.13099946]
["bitfinex","BTCUSD",1693931208959,0.1,25812.0,25811.0,4.13093946]
["bitfinex","BTCUSD",1693931209167,0.1,25812.0,25811.0,4.13285946]
["bitfinex","BTCUSD",1693931209465,0.1,25812.0,25811.0,4.13279946]
["bitfinex","BTCUSD",1693931209630,0.1,25812.0,25811.0,4.12979946]
["bitfinex","BTCUSD",1693931209825,0.1,25812.0,25811.0,4.13369946]
["bitfinex","BTCUSD",1693931210056,0.1,25812.0,25811.0,4.13171946]
["bitfinex","BTCUSD",1693931210266,0.1,25812.0,25811.0,4.13165946]
["bitfinex","BTCUSD",1693931210516,0.1,25812.0,25811.0,4.13357946]
["bitfinex","BTCUSD",1693931210715,0.1,25812.0,25811.0,4.13255946]
["bitfinex","BTCUSD",1693931210890,0.12,25812.0,25811.0,4.13309946]
["bitfinex","BTCUSD",1693931211095,0.12,25812.0,25811.0,4.13387946]
["bitfinex","BTCUSD",1693931211343,0.12,25812.0,25811.0,4.13663946]
["bitfinex","BTCUSD",1693931211541,0.12,25812.0,25811.0,4.13579946]
["bitfinex","BTCUSD",1693931211788,0.1,25812.0,25811.0,4.13543946]
["bitfinex","BTCUSD",1693931211991,0.12,25812.0,25811.0,4.54175946]
["bitfinex","BTCUSD",1693931212305,0.12,25812.0,25811.0,4.54529946]
["bitfinex","BTCUSD",1693931212431,0.12,25812.0,25811.0,4.55075946]
["bitfinex","BTCUSD",1693931212656,0.12,25812.0,25811.0,4.54841946]
["bitfinex","BTCUSD",1693931212900,0.12,25812.0,25811.0,4.54865946]
["bitfinex","BTCUSD",1693931213097,0.12,25812.0,25811.0,4.54613946]
["bitfinex","BTCUSD",1693931213312,0.12,25812.0,25811.0,4.54919946]
["bitfinex","BTCUSD",1693931213511,0.1,25812.0,25811.0,4.56059946]
["bitfinex","BTCUSD",1693931213707,0.1,25814.0,25811.0,4.69331946]
["bitfinex","BTCUSD",1693931213910,0.02,25814.0,25813.0,0.5701]
["bitfinex","BTCUSD",1693931214117,0.02,25814.0,25813.0,5.05595727]
["bitfinex","BTCUSD",1693931214354,0.02,25814.0,25813.0,5.17603727]
["bitfinex","BTCUSD",1693931214547,0.02,25814.0,25813.0,5.23188058]
["bitfinex","BTCUSD",1693931214859,0.02,25814.0,25813.0,5.21928058]
["bitfinex","BTCUSD",1693931214972,0.02,25814.0,25813.0,5.24524058]
["bitfinex","BTCUSD",1693931215170,0.02,25814.0,25813.0,5.21856058]
["bitfinex","BTCUSD",1693931215378,0.02,25814.0,25813.0,5.21784058]
["bitfinex","BTCUSD",1693931215585,0.02,25814.0,25813.0,5.24296058]
["bitfinex","BTCUSD",1693931215786,0.02,25814.0,25813.0,5.24308058]
["bitfinex","BTCUSD",1693931216032,0.02,25814.0,25813.0,5.24302058]
["bitfinex","BTCUSD",1693931216239,0.02,25814.0,25813.0,5.26814058]
["bitfinex","BTCUSD",1693931216462,0.02,25814.0,25813.0,5.26784058]
["bitfinex","BTCUSD",1693931216657,0.02,25814.0,25813.0,5.26700058]
["bitfinex","BTCUSD",1693931216834,0.02,25814.0,25813.0,5.26712058]
["bitfinex","BTCUSD",1693931217076,0.02,25814.0,25813.0,5.24496058]
["bitfinex","BTCUSD",1693931217212,0.02,25814.0,25813.0,4.83630058]
["bitfinex","BTCUSD",1693931217408,0.02,25814.0,25813.0,5.16720058]
["bitfinex","BTCUSD",1693931217615,0.02,25814.0,25813.0,5.23296058]
["bitfinex","BTCUSD",1693931217839,0.02,25814.0,25813.0,4.35285531]
["bitfinex","BTCUSD",1693931219171,0.02,25814.0,25813.0,4.44599531]
["bitfinex","BTCUSD",1693931219389,0.02,25814.0,25813.0,4.44959531]
["bitfinex","BTCUSD",1693931219589,0.02,25814.0,25813.0,4.45361531]
["bitfinex","BTCUSD",1693931219790,0.02,25814.0,25813.0,4.45817531]
["bitfinex","BTCUSD",1693931220172,0.02,25814.0,25813.0,4.44521531]
["bitfinex","BTCUSD",1693931220332,0.02,25814.0,25813.0,4.44149531]
["bitfinex","BTCUSD",1693931220531,0.02,25814.0,25813.0,4.44167531]
["bitfinex","BTCUSD",1693931220742,0.02,25814.0,25813.0,4.44221531]
["bitfinex","BTCUSD",1693931220943,0.02,25814.0,25813.0,4.44233531]
["bitfinex","BTCUSD",1693931221178,0.02,25814.0,25813.0,4.37285531]
["bitfinex","BTCUSD",1693931224599,0.02,25814.0,25813.0,4.33285531]
["bitfinex","BTCUSD",1693931224818,0.12,25814.0,25813.0,3.55805231]
["bitfinex","BTCUSD",1693931225056,0.15218869,25814.0,25813.0,3.45565231]
["bitfinex","BTCUSD",1693931225273,0.12,25814.0,25813.0,3.45565231]
["bitfinex","BTCUSD",1693931225730,0.12,25814.0,25813.0,3.43065231]
["bitfinex","BTCUSD",1693931225953,0.12,25814.0,25813.0,3.40565231]
["bitfinex","BTCUSD",1693931226154,0.12,25814.0,25813.0,3.45565231]
["bitfinex","BTCUSD",1693931227359,0.12,25814.0,25813.0,2.70565231]
["bitfinex","BTCUSD",1693931227777,0.12,25814.0,25813.0,2.75565231]
["bitfinex","BTCUSD",1693931228408,0.36398267,25814.0,25813.0,1.96084931]
["bitfinex","BTCUSD",1693931228558,0.16802869,25814.0,25813.0,1.96084931]
["bitfinex","BTCUSD",1693931228924,0.12,25814.0,25813.0,2.83002931]
["bitfinex","BTCUSD",1693931229120,0.12,25814.0,25813.0,2.85020931]
["bitfinex","BTCUSD",1693931229355,0.12,25814.0,25813.0,3.62477231]
["bitfinex","BTCUSD",1693931229561,0.12,25814.0,25813.0,3.62459231]
["bitfinex","BTCUSD",1693931229776,0.12,25814.0,25813.0,3.62447231]
["bitfinex","BTCUSD",1693931229976,0.12,25814.0,25813.0,3.62453231]
["bitfinex","BTCUSD",1693931230569,0.12,25814.0,25813.0,4.03691758]
["bitfinex","BTCUSD",1693931230771,0.12,25814.0,25813.0,4.04657758]
["bitfinex","BTCUSD",1693931230945,0.12,25814.0,25813.0,4.04699758]
["bitfinex","BTCUSD",1693931231174,0.12,25814.0,25813.0,4.04681758]
["bitfinex","BTCUSD",1693931231377,0.12,25814.0,25813.0,4.04777758]
["bitfinex","BTCUSD",1693931231552,0.12,25814.0,25813.0,4.04735758]
["bitfinex","BTCUSD",1693931231752,0.12,25814.0,25813.0,4.04141758]
["bitfinex","BTCUSD",1693931231914,0.12,25814.0,25813.0,4.04171758]
["bitfinex","BTCUSD",1693931232110,0.12,25814.0,25813.0,4.04483758]
["bitfinex","BTCUSD",1693931232315,0.12,25814.0,25813.0,4.04555758]
["bitfinex","BTCUSD",1693931232659,0.12,25814.0,25813.0,4.09877746]
["bitfinex","BTCUSD",1693931232834,0.12,25814.0,25813.0,4.09649746]
["bitfinex","BTCUSD",1693931233036,0.12,25814.0,25813.0,4.08773746]
["bitfinex","BTCUSD",1693931233238,0.12,25814.0,25813.0,4.08293746]
["bitfinex","BTCUSD",1693931233466,0.12,25814.0,25813.0,4.08023746]
["bitfinex","BTCUSD",1693931233603,0.12,25814.0,25813.0,4.08005746]
["bitfinex","BTCUSD",1693931233809,0.12,25814.0,25813.0,4.07993746]
["bitfinex","BTCUSD",1693931234204,0.12,25814.0,25813.0,4.07963746]
["bitfinex","BTCUSD",1693931234408,0.12,25814.0,25813.0,4.07735746]
["bitfinex","BTCUSD",1693931234515,0.12,25814.0,25813.0,4.07729746]
["bitfinex","BTCUSD",1693931234716,0.12,25814.0,25813.0,4.07723746]
["bitfinex","BTCUSD",1693931235007,0.12,25814.0,25813.0,4.07717746]
["bitfinex","BTCUSD",1693931235143,0.12,25814.0,25813.0,4.07723746]
["bitfinex","BTCUSD",1693931235369,0.12,25814.0,25813.0,4.07717746]
["bitfinex","BTCUSD",1693931235542,0.12,25814.0,25813.0,4.07723746]
["bitfinex","BTCUSD",1693931235749,0.12,25814.0,25813.0,4.07657746]
["bitfinex","BTCUSD",1693931235966,0.12,25814.0,25813.0,4.07717746]
["bitfinex","BTCUSD",1693931236191,0.12,25814.0,25813.0,4.04039758]
["bitfinex","BTCUSD",1693931236426,0.12,25814.0,25813.0,4.03925758]
["bitfinex","BTCUSD",1693931236680,0.12,25814.0,25813.0,4.03655758]
["bitfinex","BTCUSD",1693931236834,0.12,25814.0,25813.0,4.03817758]
["bitfinex","BTCUSD",1693931236965,0.12,25814.0,25813.0,4.03955758]
["bitfinex","BTCUSD",1693931237169,0.12,25814.0,25813.0,4.03679758]
["bitfinex","BTCUSD",1693931237438,0.12,25814.0,25813.0,4.03739758]
["bitfinex","BTCUSD",1693931237686,0.12,25814.0,25813.0,4.03619758]
["bitfinex","BTCUSD",1693931237832,0.12,25814.0,25813.0,4.03607758]
["bitfinex","BTCUSD",1693931238245,0.12,25814.0,25813.0,4.03931758]
["bitfinex","BTCUSD",1693931238451,0.12,25814.0,25813.0,4.03805758]
["bitfinex","BTCUSD",1693931238679,0.12,25814.0,25813.0,4.03787758]
["bitfinex","BTCUSD",1693931238914,0.12,25814.0,25813.0,4.03607758]
["bitfinex","BTCUSD",1693931239113,0.12,25814.0,25813.0,4.03553758]
["bitfinex","BTCUSD",1693931239310,0.12,25814.0,25813.0,4.03517758]
["bitfinex","BTCUSD",1693931239511,0.12,25814.0,25813.0,4.03403758]
["bitfinex","BTCUSD",1693931239735,0.12,25814.0,25813.0,4.03385758]
["bitfinex","BTCUSD",1693931240013,0.12,25814.0,25813.0,4.03283758]
["bitfinex","BTCUSD",1693931240222,0.12,25814.0,25813.0,4.03295758]
["bitfinex","BTCUSD",1693931240437,0.12,25814.0,25813.0,4.03319758]
["bitfinex","BTCUSD",1693931240639,0.12,25814.0,25813.0,4.03103758]
["bitfinex","BTCUSD",1693931240944,0.12,25814.0,25813.0,4.01825758]
["bitfinex","BTCUSD",1693931241080,0.12,25814.0,25813.0,4.02281758]
["bitfinex","BTCUSD",1693931241460,0.12,25814.0,25813.0,4.03613758]
["bitfinex","BTCUSD",1693931241666,0.12,25814.0,25813.0,4.03739758]
["bitfinex","BTCUSD",1693931241805,0.12,25814.0,25813.0,4.03703758]
["bitfinex","BTCUSD",1693931242001,0.12,25814.0,25813.0,4.03907758]
["bitfinex","BTCUSD",1693931242421,0.12,25814.0,25813.0,4.03823758]
["bitfinex","BTCUSD",1693931242608,0.12,25814.0,25813.0,4.03685758]
["bitfinex","BTCUSD",1693931242806,0.12,25814.0,25813.0,4.03703758]
["bitfinex","BTCUSD",1693931243055,0.12,25814.0,25813.0,4.03667758]
["bitfinex","BTCUSD",1693931243463,0.12,25814.0,25813.0,4.03757758]
["bitfinex","BTCUSD",1693931243683,0.12,25814.0,25813.0,4.03937758]
["bitfinex","BTCUSD",1693931243884,0.12,25814.0,25813.0,4.03931758]
["bitfinex","BTCUSD",1693931244298,0.12,25814.0,25813.0,4.03919758]
["bitfinex","BTCUSD",1693931244430,0.12,25814.0,25813.0,4.03907758]
["bitfinex","BTCUSD",1693931244628,0.12,25814.0,25813.0,4.03781758]
["bitfinex","BTCUSD",1693931244831,0.12,25814.0,25813.0,4.03541758]
["bitfinex","BTCUSD",1693931245055,0.12,25814.0,25813.0,4.03535758]
["bitfinex","BTCUSD",1693931245282,0.12,25814.0,25813.0,4.03529758]
["bitfinex","BTCUSD",1693931245431,0.12,25814.0,25813.0,4.03613758]
["bitfinex","BTCUSD",1693931245654,0.12,25814.0,25813.0,4.03667758]
["bitfinex","BTCUSD",1693931245827,0.12,25814.0,25813.0,4.03691758]
["bitfinex","BTCUSD",1693931246028,0.12,25814.0,25813.0,4.03685758]
["bitfinex","BTCUSD",1693931246289,0.12,25814.0,25813.0,4.03697758]
["bitfinex","BTCUSD",1693931246535,0.12,25814.0,25813.0,4.03757758]
["bitfinex","BTCUSD",1693931246709,0.12,25814.0,25813.0,4.03667758]
["bitfinex","BTCUSD",1693931246894,0.12,25814.0,25813.0,4.03745758]
["bitfinex","BTCUSD",1693931247095,0.12,25814.0,25813.0,4.03649758]
["bitfinex","BTCUSD",1693931247295,0.12,25814.0,25813.0,4.03637758]
["bitfinex","BTCUSD",1693931247454,0.12,25814.0,25813.0,4.03643758]
["bitfinex","BTCUSD",1693931247656,0.12,25814.0,25813.0,4.03631758]
["bitfinex","BTCUSD",1693931248130,0.12,25814.0,25813.0,4.03607758]
["bitfinex","BTCUSD",1693931248329,0.12,25814.0,25813.0,4.03685758]
["bitfinex","BTCUSD",1693931248487,0.12,25814.0,25813.0,4.03613758]
["bitfinex","BTCUSD",1693931248688,0.12,25814.0,25813.0,4.03691758]
["bitfinex","BTCUSD",1693931248934,0.12,25814.0,25813.0,4.03601758]
["bitfinex","BTCUSD",1693931249252,0.12,25814.0,25813.0,4.03925758]
["bitfinex","BTCUSD",1693931249384,0.12,25814.0,25813.0,4.03991758]
["bitfinex","BTCUSD",1693931249584,0.12,25814.0,25813.0,4.04135758]
["bitfinex","BTCUSD",1693931249787,0.12,25814.0,25813.0,4.04159758]
["bitfinex","BTCUSD",1693931250027,0.12,25814.0,25813.0,4.04195758]
["bitfinex","BTCUSD",1693931250244,0.12,25814.0,25813.0,4.04213758]
["bitfinex","BTCUSD",1693931250412,0.12,25814.0,25813.0,4.04171758]
["bitfinex","BTCUSD",1693931250623,0.12,25814.0,25813.0,4.04057758]
["bitfinex","BTCUSD",1693931250817,0.12,25814.0,25813.0,4.04051758]
["bitfinex","BTCUSD",1693931251347,0.12,25814.0,25813.0,4.04045758]
["bitfinex","BTCUSD",1693931251707,0.12,25814.0,25813.0,4.04027758]
["bitfinex","BTCUSD",1693931251908,0.12,25814.0,25813.0,4.03127758]
["bitfinex","BTCUSD",1693931252115,0.12,25814.0,25813.0,4.03073758]
["bitfinex","BTCUSD",1693931252428,0.12,25814.0,25813.0,4.03043758]
["bitfinex","BTCUSD",1693931252631,0.12,25814.0,25813.0,4.02839758]
["bitfinex","BTCUSD",1693931252829,0.12,25814.0,25813.0,4.02833758]
["bitfinex","BTCUSD",1693931253038,0.12,25814.0,25813.0,4.02809758]
["bitfinex","BTCUSD",1693931253238,0.12,25814.0,25813.0,4.02611758]
["bitfinex","BTCUSD",1693931253581,0.12,25814.0,25813.0,4.02605758]
["bitfinex","BTCUSD",1693931253911,0.12,25814.0,25813.0,4.02029758]
["bitfinex","BTCUSD",1693931254115,0.12,25814.0,25813.0,4.01573758]
["bitfinex","BTCUSD",1693931254345,0.12,25814.0,25813.0,4.00997758]
["bitfinex","BTCUSD",1693931254546,0.12,25814.0,25813.0,3.94469758]
["bitfinex","BTCUSD",1693931254964,0.14784,25814.0,25813.0,3.53805231]
["bitfinex","BTCUSD",1693931255170,0.12,25814.0,25813.0,3.53805231]
["bitfinex","BTCUSD",1693931256200,0.12,25814.0,25813.0,3.55805231]
["bitfinex","BTCUSD",1693931258701,0.12,25814.0,25813.0,2.76324931]
["bitfinex","BTCUSD",1693931261146,0.12,25814.0,25813.0,2.06324931]
["bitfinex","BTCUSD",1693931263095,0.12,25814.0,25813.0,1.96084931]
["bitfinex","BTCUSD",1693931267888,0.3446262,25814.0,25813.0,1.96084931]
["bitfinex","BTCUSD",1693931268089,1.39035321,25814.0,25813.0,0.11124331]
["bitfinex","BTCUSD",1693931268442,0.61558021,25814.0,25813.0,0.11124331]
["bitfinex","BTCUSD",1693931269027,0.61558021,25814.0,25813.0,0.08624331]
["bitfinex","BTCUSD",1693931269438,0.61558021,25814.0,25813.0,0.11124331]
["bitfinex","BTCUSD",1693931269643,0.61558021,25814.0,25813.0,0.08624331]
["bitfinex","BTCUSD",1693931269906,0.61558021,25814.0,25813.0,0.06124331]
["bitfinex","BTCUSD",1693931270114,0.61558021,25814.0,25813.0,0.11024331]
["bitfinex","BTCUSD",1693931270313,0.61558021,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693931270703,0.61558021,25814.0,25813.0,0.1072896]
["bitfinex","BTCUSD",1693931270886,0.52266917,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693931271084,0.61558021,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693931271434,0.52266917,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693931271807,0.61558021,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693931272651,0.52266917,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693931273237,2.42202113,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693931273463,2.69847854,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693931273670,2.46600495,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693931274345,3.44396257,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693931274547,3.67643616,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693931274682,3.44396257,25814.0,25813.0,0.049]
["bitfinex","BTCUSD",1693931275289,0.12,25810.0,25809.0,0.774911]
["bitfinex","BTCUSD",1693931275495,0.12,25810.0,25809.0,1.474911]
["bitfinex","BTCUSD",1693931275859,0.29002521,25810.0,25809.0,1.474911]
["bitfinex","BTCUSD",1693931276498,0.29002521,25810.0,25809.0,0.774911]
["bitfinex","BTCUSD",1693931276706,0.29002521,25810.0,25809.0,0.799911]
["bitfinex","BTCUSD",1693931276912,0.44508621,25810.0,25809.0,0.799911]
["bitfinex","BTCUSD",1693931277741,0.275061,25810.0,25809.0,0.799911]
["bitfinex","BTCUSD",1693931277952,0.275061,25810.0,25809.0,2.452157]
["bitfinex","BTCUSD",1693931278160,0.12,25810.0,25809.0,2.472157]
["bitfinex","BTCUSD",1693931278362,0.12,25810.0,25809.0,2.497157]
["bitfinex","BTCUSD",1693931279453,0.12,25810.0,25809.0,3.197157]
["bitfinex","BTCUSD",1693931279948,0.115,25810.0,25809.0,3.197157]
["bitfinex","BTCUSD",1693931281006,0.115,25810.0,25809.0,2.497157]
["bitfinex","BTCUSD",1693931281766,0.115,25810.0,25809.0,1.722234]
["bitfinex","BTCUSD",1693931282445,0.115,25810.0,25809.0,2.422234]
["bitfinex","BTCUSD",1693931283193,0.45522976,25810.0,25809.0,0.8083886]
["bitfinex","BTCUSD",1693931283398,1.23012276,25810.0,25809.0,0.8083886]
["bitfinex","BTCUSD",1693931284000,2.77990876,25810.0,25809.0,0.1083886]
["bitfinex","BTCUSD",1693931284198,3.16655403,25810.0,25809.0,0.1083886]
["bitfinex","BTCUSD",1693931284740,3.07298495,25810.0,25809.0,0.1083886]
["bitfinex","BTCUSD",1693931284936,3.21298495,25810.0,25809.0,0.1083886]
["bitfinex","BTCUSD",1693931285313,3.21298495,25810.0,25809.0,0.05]
["bitfinex","BTCUSD",1693931286315,3.21298495,25810.0,25809.0,0.025]
["bitfinex","BTCUSD",1693931286517,3.21398495,25810.0,25809.0,0.025]
["bitfinex","BTCUSD",1693931286807,3.21398495,25810.0,25809.0,0.026]
["bitfinex","BTCUSD",1693931287017,3.21298495,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693931287402,3.41148495,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693931289322,3.57588495,25810.0,25809.0,0.001]
["bitfinex","BTCUSD",1693931292273,3.57588495,25810.0,25800.0,0.793013]
["bitfinex","BTCUSD",1693931292274,0.115,25801.0,25800.0,0.017839]
["bitfinex","BTCUSD",1693931292469,1.665326,25801.0,25800.0,0.017839]
["bitfinex","BTCUSD",1693931292754,2.94953427,25801.0,25800.0,0.017839]
["bitfinex","BTCUSD",1693931293380,2.95053427,25801.0,25800.0,0.042839]
["bitfinex","BTCUSD",1693931293586,2.95153427,25801.0,25800.0,0.067839]
["bitfinex","BTCUSD",1693931293804,3.13276672,25801.0,25800.0,0.042839]
["bitfinex","BTCUSD",1693931294010,3.13176672,25801.0,25800.0,0.017839]
["bitfinex","BTCUSD",1693931294217,3.30690072,25801.0,25800.0,0.017839]
["bitfinex","BTCUSD",1693931295045,3.30690072,25801.0,25800.0,0.035839]
["bitfinex","BTCUSD",1693931295276,3.69454599,25801.0,25800.0,0.051839]
["bitfinex","BTCUSD",1693931295691,3.49231354,25801.0,25800.0,0.051839]
["bitfinex","BTCUSD",1693931296110,3.70293558,25801.0,25800.0,0.051839]
["bitfinex","BTCUSD",1693931296323,3.49231354,25801.0,25800.0,0.051839]
["bitfinex","BTCUSD",1693931297951,3.49231354,25801.0,25800.0,0.10996896]
["bitfinex","BTCUSD",1693931298159,3.49231354,25801.0,25800.0,0.051839]
["bitfinex","BTCUSD",1693931298357,3.66137962,25801.0,25800.0,0.051839]
["bitfinex","BTCUSD",1693931300599,3.64137962,25801.0,25800.0,0.051839]
["bitfinex","BTCUSD",1693931301402,3.47231354,25801.0,25800.0,0.051839]
["bitfinex","BTCUSD",1693931301779,3.63053165,25801.0,25800.0,0.051839]
["bitfinex","BTCUSD",1693931301978,3.47231354,25801.0,25800.0,0.051839]
["bitfinex","BTCUSD",1693931302635,3.57231354,25801.0,25800.0,0.051839]
["bitfinex","BTCUSD",1693931302861,3.51231354,25801.0,25800.0,0.051839]
["bitfinex","BTCUSD",1693931304849,3.51231354,25801.0,25800.0,0.10996896]
["bitfinex","BTCUSD",1693931305958,3.51231354,25801.0,25800.0,0.051839]
["bitfinex","BTCUSD",1693931306369,3.49231354,25801.0,25800.0,0.051839]
["bitfinex","BTCUSD",1693931307202,3.63231354,25801.0,25800.0,0.051839]
["bitfinex","BTCUSD",1693931308033,3.63131354,25801.0,25800.0,0.035839]
["bitfinex","BTCUSD",1693931308241,3.63131354,25801.0,25800.0,0.017839]
["bitfinex","BTCUSD",1693931308442,3.63131354,25801.0,25800.0,0.025839]
["bitfinex","BTCUSD",1693931308648,3.63931354,25801.0,25800.0,0.027839]
["bitfinex","BTCUSD",1693931308846,3.63131354,25801.0,25800.0,0.017839]
["bitfinex","BTCUSD",1693931309055,3.63931354,25801.0,25800.0,0.019839]
["bitfinex","BTCUSD",1693931309682,3.64831354,25801.0,25800.0,0.021839]
["bitfinex","BTCUSD",1693931318145,3.94831354,25801.0,25800.0,0.021839]
["bitfinex","BTCUSD",1693931324617,0.015,25793.0,25792.0,0.1505]
["bitfinex","BTCUSD",1693931324825,1.17704927,25793.0,25791.0,0.1986]
["bitfinex","BTCUSD",1693931325003,1.17704927,25793.0,25790.0,1.550968]
["bitfinex","BTCUSD",1693931325004,0.015,25792.0,25790.0,1.550968]
["bitfinex","BTCUSD",1693931325205,0.015,25792.0,25791.0,0.24256965]
["bitfinex","BTCUSD",1693931327074,0.790434,25792.0,25791.0,0.24256965]
["bitfinex","BTCUSD",1693931327288,0.94561,25792.0,25791.0,0.24256965]
["bitfinex","BTCUSD",1693931327500,0.94661,25792.0,25791.0,0.26756965]
["bitfinex","BTCUSD",1693931327937,1.00455574,25792.0,25791.0,0.26756965]
["bitfinex","BTCUSD",1693931328166,1.00455574,25792.0,25791.0,0.31754017]
["bitfinex","BTCUSD",1693931328962,1.00555574,25792.0,25791.0,0.34254017]
["bitfinex","BTCUSD",1693931329552,1.00555574,25792.0,25791.0,0.34254017]
["bitfinex","BTCUSD",1693931331551,0.94761,25792.0,25791.0,0.34254017]
["bitfinex","BTCUSD",1693931331780,0.172176,25792.0,25791.0,0.34254017]
["bitfinex","BTCUSD",1693931332768,0.172176,25792.0,25791.0,0.43502883]
["bitfinex","BTCUSD",1693931334747,0.172176,25792.0,25791.0,0.57376182]
["bitfinex","BTCUSD",1693931334951,0.172176,25792.0,25791.0,1.80768277]
["bitfinex","BTCUSD",1693931335154,0.172176,25792.0,25791.0,1.71519411]
["bitfinex","BTCUSD",1693931335326,0.172176,25792.0,25791.0,2.60336518]
["bitfinex","BTCUSD",1693931335709,0.171176,25792.0,25791.0,1.98117674]
["bitfinex","BTCUSD",1693931335911,0.172176,25792.0,25791.0,2.60336898]
["bitfinex","BTCUSD",1693931336231,0.171176,25792.0,25791.0,2.57836898]
["bitfinex","BTCUSD",1693931336427,0.170176,25792.0,25791.0,2.09490973]
["bitfinex","BTCUSD",1693931336656,0.171176,25792.0,25791.0,2.02720116]
["bitfinex","BTCUSD",1693931336872,0.172176,25792.0,25791.0,2.51065663]
["bitfinex","BTCUSD",1693931337021,0.172176,25792.0,25791.0,2.14497202]
["bitfinex","BTCUSD",1693931337226,0.171176,25792.0,25791.0,2.11997202]
["bitfinex","BTCUSD",1693931337424,0.37579081,25792.0,25791.0,0.96320538]
["bitfinex","BTCUSD",1693931337628,0.37679081,25792.0,25791.0,0.89543452]
["bitfinex","BTCUSD",1693931337845,0.37679081,25792.0,25791.0,0.98820538]
["bitfinex","BTCUSD",1693931338519,0.54578602,25792.0,25791.0,0.96820538]
["bitfinex","BTCUSD",1693931338851,2.29905402,25792.0,25791.0,0.09997052]
["bitfinex","BTCUSD",1693931339281,3.46113329,25792.0,25791.0,0.09997052]
["bitfinex","BTCUSD",1693931339912,3.46013329,25792.0,25791.0,0.07497052]
["bitfinex","BTCUSD",1693931340125,3.46113329,25792.0,25791.0,0.09197052]
["bitfinex","BTCUSD",1693931340594,3.37213808,25792.0,25791.0,0.09197052]
["bitfinex","BTCUSD",1693931340818,3.56986708,25792.0,25791.0,0.09197052]
["bitfinex","BTCUSD",1693931341036,3.56886708,25792.0,25791.0,0.06697052]
["bitfinex","BTCUSD",1693931341255,3.56986708,25792.0,25791.0,0.08497052]
["bitfinex","BTCUSD",1693931342552,3.37213808,25792.0,25791.0,0.08497052]
["bitfinex","BTCUSD",1693931343021,3.55644326,25792.0,25791.0,0.08497052]
["bitfinex","BTCUSD",1693931343643,3.37213808,25792.0,25791.0,0.08497052]
["bitfinex","BTCUSD",1693931345092,3.58010292,25792.0,25791.0,0.08497052]
["bitfinex","BTCUSD",1693931347613,3.37213808,25792.0,25791.0,0.08497052]
["bitfinex","BTCUSD",1693931348710,3.37213808,25792.0,25791.0,0.035]
["bitfinex","BTCUSD",1693931349603,3.35213808,25792.0,25791.0,0.035]
["bitfinex","BTCUSD",1693931349807,3.35113808,25792.0,25791.0,0.06935888]
["bitfinex","BTCUSD",1693931350223,3.35013808,25792.0,25791.0,0.05135888]
["bitfinex","BTCUSD",1693931350427,3.36513808,25792.0,25791.0,0.05335888]
["bitfinex","BTCUSD",1693931352487,3.38113808,25792.0,25791.0,0.05535888]
["bitfinex","BTCUSD",1693931353294,3.38113808,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693931355728,3.59666011,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693931359560,3.2896453,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693931360399,1.05661,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693931360608,0.281176,25792.0,25791.0,0.779464]
["bitfinex","BTCUSD",1693931360792,0.281176,25792.0,25791.0,0.881864]
["bitfinex","BTCUSD",1693931361022,0.281176,25792.0,25791.0,0.93324737]
["bitfinex","BTCUSD",1693931361230,0.301176,25792.0,25791.0,0.93324737]
["bitfinex","BTCUSD",1693931362124,0.301176,25792.0,25791.0,0.15778337]
["bitfinex","BTCUSD",1693931363223,0.301176,25792.0,25791.0,0.05538337]
["bitfinex","BTCUSD",1693931364094,0.301176,25792.0,25791.0,0.83084737]
["bitfinex","BTCUSD",1693931364928,0.201176,25792.0,25791.0,2.38177537]
["bitfinex","BTCUSD",1693931365138,0.201176,25792.0,25791.0,2.40177537]
["bitfinex","BTCUSD",1693931365344,0.201176,25792.0,25791.0,1.62631137]
["bitfinex","BTCUSD",1693931365746,0.186176,25792.0,25791.0,1.62431137]
["bitfinex","BTCUSD",1693931365897,0.170176,25792.0,25791.0,1.62231137]
["bitfinex","BTCUSD",1693931366285,0.185176,25792.0,25791.0,1.62431137]
["bitfinex","BTCUSD",1693931366846,0.170176,25792.0,25791.0,1.62231137]
["bitfinex","BTCUSD",1693931367147,0.198176,25792.0,25791.0,1.62531137]
["bitfinex","BTCUSD",1693931367375,0.185176,25792.0,25791.0,1.62331137]
["bitfinex","BTCUSD",1693931367575,0.199176,25792.0,25791.0,1.62431137]
["bitfinex","BTCUSD",1693931368298,0.184176,25792.0,25791.0,2.39977537]
["bitfinex","BTCUSD",1693931368507,0.044,25792.0,25791.0,2.57333537]
["bitfinex","BTCUSD",1693931368718,0.044,25792.0,25791.0,2.57003537]
["bitfinex","BTCUSD",1693931368977,0.044,25792.0,25791.0,2.56973537]
["bitfinex","BTCUSD",1693931369134,0.044,25792.0,25791.0,2.57081537]
["bitfinex","BTCUSD",1693931369335,0.044,25792.0,25791.0,2.57003537]
["bitfinex","BTCUSD",1693931369570,0.044,25792.0,25791.0,2.57567537]
["bitfinex","BTCUSD",1693931369887,0.044,25792.0,25791.0,2.58317537]
["bitfinex","BTCUSD",1693931370118,0.044,25792.0,25791.0,2.58173537]
["bitfinex","BTCUSD",1693931370328,0.044,25792.0,25791.0,2.58293537]
["bitfinex","BTCUSD",1693931370527,0.044,25792.0,25791.0,2.58269537]
["bitfinex","BTCUSD",1693931370747,0.044,25792.0,25791.0,2.58209537]
["bitfinex","BTCUSD",1693931370960,0.044,25792.0,25791.0,2.58203537]
["bitfinex","BTCUSD",1693931371167,0.044,25792.0,25791.0,2.58161537]
["bitfinex","BTCUSD",1693931371381,0.044,25792.0,25791.0,2.58113537]
["bitfinex","BTCUSD",1693931371586,0.044,25792.0,25791.0,3.28257537]
["bitfinex","BTCUSD",1693931371787,0.029,25792.0,25791.0,3.28701537]
["bitfinex","BTCUSD",1693931371995,0.044,25792.0,25791.0,3.28281537]
["bitfinex","BTCUSD",1693931372200,0.044,25792.0,25791.0,3.28239537]
["bitfinex","BTCUSD",1693931372405,0.044,25792.0,25791.0,3.28179537]
["bitfinex","BTCUSD",1693931372610,0.044,25792.0,25791.0,3.28023537]
["bitfinex","BTCUSD",1693931372814,0.029,25792.0,25791.0,3.27827537]
["bitfinex","BTCUSD",1693931373023,0.029,25792.0,25791.0,3.27221537]
["bitfinex","BTCUSD",1693931373232,0.029,25792.0,25791.0,3.20117537]
["bitfinex","BTCUSD",1693931373441,0.015,25792.0,25791.0,3.20017537]
["bitfinex","BTCUSD",1693931373641,0.015,25792.0,25791.0,3.20117537]
["bitfinex","BTCUSD",1693931373843,0.015,25792.0,25791.0,2.50117537]
["bitfinex","BTCUSD",1693931377049,0.015,25792.0,25791.0,1.72571137]
["bitfinex","BTCUSD",1693931377868,0.095,25793.0,25791.0,1.72571137]
["bitfinex","BTCUSD",1693931379255,1.02848016,25792.0,25791.0,0.05238337]
["bitfinex","BTCUSD",1693931379666,1.02848016,25792.0,25791.0,0.05338337]
["bitfinex","BTCUSD",1693931380031,1.80391416,25792.0,25791.0,0.05338337]
["bitfinex","BTCUSD",1693931380207,1.80391416,25792.0,25791.0,0.05238337]
["bitfinex","BTCUSD",1693931381661,1.78441416,25792.0,25791.0,0.05238337]
["bitfinex","BTCUSD",1693931383747,1.00898016,25792.0,25791.0,0.05238337]
["bitfinex","BTCUSD",1693931383954,0.035,25792.0,25791.0,0.05238337]
["bitfinex","BTCUSD",1693931384574,0.035,25792.0,25791.0,0.82784737]
["bitfinex","BTCUSD",1693931385632,0.035,25792.0,25791.0,1.70571137]
["bitfinex","BTCUSD",1693931385832,0.035,25792.0,25791.0,1.72571137]
["bitfinex","BTCUSD",1693931386366,0.035,25792.0,25791.0,2.50117537]
["bitfinex","BTCUSD",1693931395411,1.00959947,25792.0,25791.0,0.05238337]
["bitfinex","BTCUSD",1693931395611,0.23416547,25792.0,25791.0,0.05238337]
["bitfinex","BTCUSD",1693931396841,0.23416547,25792.0,25791.0,0.07238337]
["bitfinex","BTCUSD",1693931398293,1.00959947,25792.0,25791.0,0.05238337]
["bitfinex","BTCUSD",1693931398446,1.78503347,25792.0,25791.0,0.05238337]
["bitfinex","BTCUSD",1693931398657,1.86503347,25792.0,25791.0,0.05238337]
["bitfinex","BTCUSD",1693931399406,1.08959947,25792.0,25791.0,0.05238337]
["bitfinex","BTCUSD",1693931400428,0.115,25792.0,25791.0,0.05238337]
["bitfinex","BTCUSD",1693931400641,0.115,25792.0,25791.0,0.95024737]
["bitfinex","BTCUSD",1693931400818,0.115,25792.0,25791.0,1.72571137]
["bitfinex","BTCUSD",1693931402443,0.115,25792.0,25791.0,2.50117537]
["bitfinex","BTCUSD",1693931405051,0.115,25792.0,25791.0,3.20117537]
["bitfinex","BTCUSD",1693931406692,0.115,25792.0,25791.0,2.50117537]
["bitfinex","BTCUSD",1693931407430,0.115,25792.0,25791.0,1.72571137]
["bitfinex","BTCUSD",1693931407648,0.97234298,25792.0,25791.0,0.05238337]
["bitfinex","BTCUSD",1693931408028,0.28989583,25792.0,25791.0,0.05238337]
["bitfinex","BTCUSD",1693931408955,1.26884327,25792.0,25791.0,0.05238337]
["bitfinex","BTCUSD",1693931410099,1.06532983,25792.0,25791.0,0.05238337]
["bitfinex","BTCUSD",1693931410301,0.20798685,25792.0,25791.0,0.05238337]
["bitfinex","BTCUSD",1693931410534,0.115,25792.0,25791.0,1.72571137]
["bitfinex","BTCUSD",1693931411127,0.035,25792.0,25791.0,1.72571137]
["bitfinex","BTCUSD",1693931411367,0.115,25792.0,25791.0,1.72571137]
["bitfinex","BTCUSD",1693931418679,0.08,25793.0,25792.0,3.28919815]
["bitfinex","BTCUSD",1693931418928,0.08,25793.0,25792.0,3.28865815]
["bitfinex","BTCUSD",1693931419135,0.08,25793.0,25792.0,3.29057815]
["bitfinex","BTCUSD",1693931419335,0.08,25793.0,25792.0,3.28943815]
["bitfinex","BTCUSD",1693931419539,0.08,25793.0,25792.0,3.28817815]
["bitfinex","BTCUSD",1693931419746,0.08,25793.0,25792.0,3.28805815]
["bitfinex","BTCUSD",1693931419953,0.08,25793.0,25792.0,3.28517815]
["bitfinex","BTCUSD",1693931420134,0.08,25793.0,25792.0,3.29609815]
["bitfinex","BTCUSD",1693931420135,0.081,25793.0,25792.0,3.29609815]
["bitfinex","BTCUSD",1693931420330,0.081,25793.0,25792.0,3.29579815]
["bitfinex","BTCUSD",1693931420483,0.081,25793.0,25792.0,3.30349815]
["bitfinex","BTCUSD",1693931420689,0.081,25793.0,25792.0,3.30259815]
["bitfinex","BTCUSD",1693931420892,0.081,25793.0,25792.0,3.30253815]
["bitfinex","BTCUSD",1693931421090,0.081,25793.0,25792.0,3.30193815]
["bitfinex","BTCUSD",1693931421322,0.081,25793.0,25792.0,3.30175815]
["bitfinex","BTCUSD",1693931421490,0.081,25793.0,25792.0,3.30091815]
["bitfinex","BTCUSD",1693931421697,0.081,25793.0,25792.0,3.30061815]
["bitfinex","BTCUSD",1693931421917,0.081,25793.0,25792.0,3.30019815]
["bitfinex","BTCUSD",1693931422099,0.101,25793.0,25792.0,3.30169815]
["bitfinex","BTCUSD",1693931422296,0.081,25793.0,25792.0,3.30013815]
["bitfinex","BTCUSD",1693931422472,0.081,25793.0,25792.0,3.30019815]
["bitfinex","BTCUSD",1693931422681,0.001,25793.0,25792.0,4.53956899]
["bitfinex","BTCUSD",1693931422885,0.001,25793.0,25792.0,4.54382899]
["bitfinex","BTCUSD",1693931423231,0.001,25793.0,25792.0,4.54358899]
["bitfinex","BTCUSD",1693931423439,0.001,25793.0,25792.0,4.54364899]
["bitfinex","BTCUSD",1693931423762,0.001,25793.0,25792.0,5.47387414]
["bitfinex","BTCUSD",1693931424041,0.035,25797.0,25793.0,0.005]
["bitfinex","BTCUSD",1693931424246,0.02,25797.0,25794.0,3.121472]
["bitfinex","BTCUSD",1693931424449,0.02,25797.0,25796.0,0.1024]
["bitfinex","BTCUSD",1693931424657,0.02,25797.0,25796.0,3.223656]
["bitfinex","BTCUSD",1693931425066,0.02,25797.0,25796.0,3.297816]
["bitfinex","BTCUSD",1693931425307,0.02,25797.0,25796.0,3.297876]
["bitfinex","BTCUSD",1693931425503,0.02,25797.0,25796.0,3.297396]
["bitfinex","BTCUSD",1693931425709,0.02,25797.0,25796.0,3.999916]
["bitfinex","BTCUSD",1693931425907,0.095,25798.0,25796.0,3.999316]
["bitfinex","BTCUSD",1693931425908,0.035,25798.0,25796.0,3.999316]
["bitfinex","BTCUSD",1693931426119,0.02,25798.0,25797.0,0.1224]
["bitfinex","BTCUSD",1693931426293,0.02,25798.0,25797.0,2.522949]
["bitfinex","BTCUSD",1693931426497,0.02,25798.0,25797.0,2.522769]
["bitfinex","BTCUSD",1693931426704,0.02,25798.0,25797.0,2.522949]
["bitfinex","BTCUSD",1693931426881,0.02,25798.0,25797.0,2.522529]
["bitfinex","BTCUSD",1693931427081,0.02,25798.0,25797.0,2.523789]
["bitfinex","BTCUSD",1693931427292,0.02,25798.0,25797.0,3.223729]
["bitfinex","BTCUSD",1693931427464,0.02,25798.0,25797.0,3.240669]
["bitfinex","BTCUSD",1693931427663,0.02,25798.0,25797.0,3.25580925]
["bitfinex","BTCUSD",1693931427866,0.02,25798.0,25797.0,3.25562925]
["bitfinex","BTCUSD",1693931428067,0.02,25798.0,25797.0,3.25868925]
["bitfinex","BTCUSD",1693931428292,0.02,25798.0,25797.0,3.25922925]
["bitfinex","BTCUSD",1693931428519,0.02,25798.0,25797.0,3.25976925]
["bitfinex","BTCUSD",1693931428719,0.02,25798.0,25797.0,3.25910925]
["bitfinex","BTCUSD",1693931428923,0.02,25798.0,25797.0,3.25550925]
["bitfinex","BTCUSD",1693931429185,0.02,25798.0,25797.0,3.25496925]
["bitfinex","BTCUSD",1693931429359,0.02,25798.0,25797.0,3.25436925]
["bitfinex","BTCUSD",1693931429569,0.02,25798.0,25797.0,3.25742925]
["bitfinex","BTCUSD",1693931429768,0.02,25798.0,25797.0,3.25622925]
["bitfinex","BTCUSD",1693931429970,0.02,25798.0,25797.0,3.25706925]
["bitfinex","BTCUSD",1693931430170,0.02,25798.0,25797.0,3.25592925]
["bitfinex","BTCUSD",1693931430390,0.035,25799.0,25797.0,3.25568925]
["bitfinex","BTCUSD",1693931430578,0.035,25799.0,25798.0,0.1024]
["bitfinex","BTCUSD",1693931430794,0.035,25799.0,25798.0,2.448159]
["bitfinex","BTCUSD",1693931431310,0.270116,25800.0,25798.0,2.448159]
["bitfinex","BTCUSD",1693931431516,0.270116,25800.0,25799.0,0.1224]
["bitfinex","BTCUSD",1693931431794,0.270116,25800.0,25799.0,2.448069]
["bitfinex","BTCUSD",1693931431994,0.270116,25800.0,25799.0,2.4484482]
["bitfinex","BTCUSD",1693931432612,0.190116,25800.0,25799.0,2.4484482]
["bitfinex","BTCUSD",1693931433031,0.270116,25800.0,25799.0,2.4484482]
["bitfinex","BTCUSD",1693931436908,0.002,25800.0,25799.0,3.28066146]
["bitfinex","BTCUSD",1693931437085,0.002,25800.0,25799.0,3.28324146]
["bitfinex","BTCUSD",1693931437287,0.270106,25802.0,25799.0,3.28324146]
["bitfinex","BTCUSD",1693931437494,0.270106,25802.0,25801.0,0.1024]
["bitfinex","BTCUSD",1693931437719,0.270106,25802.0,25801.0,3.923052]
["bitfinex","BTCUSD",1693931439897,0.273106,25802.0,25801.0,3.924052]
["bitfinex","BTCUSD",1693931440102,0.003,25802.0,25801.0,3.925052]
["bitfinex","BTCUSD",1693931440312,0.098,25802.0,25801.0,3.925052]
["bitfinex","BTCUSD",1693931440518,0.118,25802.0,25801.0,3.924052]
["bitfinex","BTCUSD",1693931441237,0.118,25802.0,25801.0,3.923052]
["bitfinex","BTCUSD",1693931441238,0.115,25802.0,25801.0,3.923052]
["bitfinex","BTCUSD",1693931441655,0.116,25802.0,25801.0,3.92343015]
["bitfinex","BTCUSD",1693931441878,0.115,25803.0,25801.0,3.92343015]
["bitfinex","BTCUSD",1693931442115,0.115,25803.0,25802.0,0.1224]
["bitfinex","BTCUSD",1693931442332,0.115,25804.0,25802.0,3.147799]
["bitfinex","BTCUSD",1693931442541,0.115,25804.0,25803.0,0.1024]
["bitfinex","BTCUSD",1693931442766,0.27009,25804.0,25803.0,2.447709]
["bitfinex","BTCUSD",1693931443175,0.27009,25804.0,25803.0,3.147709]
["bitfinex","BTCUSD",1693931444475,0.27009,25804.0,25803.0,3.153709]
["bitfinex","BTCUSD",1693931444903,0.115,25804.0,25803.0,3.153709]
["bitfinex","BTCUSD",1693931445398,0.115,25804.0,25803.0,3.160709]
["bitfinex","BTCUSD",1693931445812,0.115,25804.0,25803.0,3.1610861]
["bitfinex","BTCUSD",1693931446008,0.115,25804.0,25803.0,3.2264861]
["bitfinex","BTCUSD",1693931446191,0.115,25804.0,25803.0,3.1610861]
["bitfinex","BTCUSD",1693931446797,0.270087,25805.0,25803.0,3.2281061]
["bitfinex","BTCUSD",1693931447004,0.270087,25805.0,25804.0,0.1224]
["bitfinex","BTCUSD",1693931447231,0.270087,25805.0,25804.0,2.447619]
["bitfinex","BTCUSD",1693931447670,0.270087,25805.0,25804.0,3.147619]
["bitfinex","BTCUSD",1693931448509,0.115,25805.0,25804.0,3.147619]
["bitfinex","BTCUSD",1693931449861,0.115,25805.0,25804.0,3.14799558]
["bitfinex","BTCUSD",1693931451093,0.115,25805.0,25804.0,3.19800772]
["bitfinex","BTCUSD",1693931453607,0.115,25805.0,25804.0,2.49800772]
["bitfinex","BTCUSD",1693931460244,1.665086,25805.0,25804.0,0.05038872]
["bitfinex","BTCUSD",1693931460368,3.02373341,25805.0,25804.0,0.05038872]
["bitfinex","BTCUSD",1693931460766,2.82677427,25805.0,25804.0,0.05038872]
["bitfinex","BTCUSD",1693931460969,3.21341954,25805.0,25804.0,0.05038872]
["bitfinex","BTCUSD",1693931462536,3.41269959,25805.0,25804.0,0.05038872]
["bitfinex","BTCUSD",1693931462741,3.21341954,25805.0,25804.0,0.05038872]
["bitfinex","BTCUSD",1693931466804,3.21341954,25805.0,25804.0,0.05001214]
["bitfinex","BTCUSD",1693931466984,3.21341954,25805.0,25800.0,0.1024]
["bitfinex","BTCUSD",1693931467181,0.115,25801.0,25800.0,0.1024]
["bitfinex","BTCUSD",1693931467769,0.115,25801.0,25800.0,0.10275993]
["bitfinex","BTCUSD",1693931467994,0.890163,25801.0,25800.0,0.12775993]
["bitfinex","BTCUSD",1693931468220,0.890163,25801.0,25800.0,0.15275993]
["bitfinex","BTCUSD",1693931468639,0.890163,25801.0,25800.0,0.12775993]
["bitfinex","BTCUSD",1693931468849,1.31218823,25801.0,25800.0,0.15275993]
["bitfinex","BTCUSD",1693931470204,1.31218823,25801.0,25800.0,0.12775993]
["bitfinex","BTCUSD",1693931470380,1.31218823,25801.0,25800.0,0.15275993]
["bitfinex","BTCUSD",1693931471029,0.53702523,25801.0,25800.0,0.15275993]
["bitfinex","BTCUSD",1693931471865,2.29601907,25801.0,25800.0,0.05035993]
["bitfinex","BTCUSD",1693931472073,3.07118207,25801.0,25800.0,0.05035993]
["bitfinex","BTCUSD",1693931472493,3.28515571,25801.0,25800.0,0.05035993]
["bitfinex","BTCUSD",1693931472701,3.07118207,25801.0,25800.0,0.05035993]
["bitfinex","BTCUSD",1693931472908,3.07118207,25801.0,25800.0,0.05050828]
["bitfinex","BTCUSD",1693931473118,3.07118207,25801.0,25800.0,0.02550828]
["bitfinex","BTCUSD",1693931473327,3.07118207,25801.0,25800.0,0.00050828]
["bitfinex","BTCUSD",1693931473521,3.22948822,25801.0,25800.0,0.00050828]
["bitfinex","BTCUSD",1693931473728,3.07118207,25801.0,25800.0,0.02550828]
["bitfinex","BTCUSD",1693931474139,3.16416892,25801.0,25800.0,0.00050828]
["bitfinex","BTCUSD",1693931474350,3.07118207,25801.0,25800.0,0.00050828]
["bitfinex","BTCUSD",1693931474552,3.07118207,25801.0,25800.0,0.02650828]
["bitfinex","BTCUSD",1693931474553,3.16616892,25801.0,25800.0,0.02650828]
["bitfinex","BTCUSD",1693931474759,3.16616892,25801.0,25800.0,0.00150828]
["bitfinex","BTCUSD",1693931475207,3.26956892,25801.0,25800.0,0.00250828]
["bitfinex","BTCUSD",1693931475421,3.50904919,25801.0,25800.0,0.00250828]
["bitfinex","BTCUSD",1693931475861,3.50904919,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931476123,3.41606234,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931476339,3.41606234,25801.0,25800.0,0.05198207]
["bitfinex","BTCUSD",1693931476553,3.35606234,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931476771,3.35606234,25801.0,25800.0,0.00250828]
["bitfinex","BTCUSD",1693931476982,3.54203604,25801.0,25800.0,0.00250828]
["bitfinex","BTCUSD",1693931478028,3.54203604,25801.0,25800.0,0.05249035]
["bitfinex","BTCUSD",1693931478437,3.35606234,25801.0,25800.0,0.05249035]
["bitfinex","BTCUSD",1693931478772,3.54203604,25801.0,25800.0,0.05198207]
["bitfinex","BTCUSD",1693931478920,3.54203604,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931479329,3.54203604,25801.0,25800.0,0.05198207]
["bitfinex","BTCUSD",1693931479728,3.54203604,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931479965,3.66203604,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931480206,3.52255577,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931480565,3.66189302,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931480694,3.52255577,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931481335,3.75502289,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931481541,3.52255577,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931483222,3.6618419,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931483421,3.52255577,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931484208,3.29106738,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931484407,3.38391287,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931484702,3.29106738,25801.0,25800.0,0.05249035]
["bitfinex","BTCUSD",1693931485038,3.12941565,25801.0,25800.0,0.00250828]
["bitfinex","BTCUSD",1693931485446,3.39646937,25801.0,25800.0,0.00250828]
["bitfinex","BTCUSD",1693931485641,2.48202499,25801.0,25800.0,0.00250828]
["bitfinex","BTCUSD",1693931485868,2.30780972,25801.0,25800.0,0.00250828]
["bitfinex","BTCUSD",1693931486070,3.2222541,25801.0,25800.0,0.00250828]
["bitfinex","BTCUSD",1693931486270,3.22415845,25801.0,25800.0,0.00250828]
["bitfinex","BTCUSD",1693931487034,3.22415845,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931487242,3.28517645,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931487645,3.08296479,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931487850,3.08296479,25801.0,25800.0,0.05253461]
["bitfinex","BTCUSD",1693931488057,3.08296479,25801.0,25800.0,0.00250656]
["bitfinex","BTCUSD",1693931488370,3.46961006,25801.0,25800.0,0.00250656]
["bitfinex","BTCUSD",1693931488840,3.46961006,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931489481,3.69103836,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931489684,3.30439309,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693931489894,3.30439309,25801.0,25800.0,0.05203636]
["bitfinex","BTCUSD",1693931490319,3.08296479,25801.0,25800.0,0.05203636]
["bitfinex","BTCUSD",1693931490738,3.29062314,25801.0,25800.0,0.05203636]
["bitfinex","BTCUSD",1693931490956,3.29062314,25801.0,25800.0,0.05254292]
["bitfinex","BTCUSD",1693931492211,3.19779262,25801.0,25800.0,0.05254292]
["bitfinex","BTCUSD",1693931492416,3.29062314,25801.0,25800.0,0.05254292]
["bitfinex","BTCUSD",1693931492628,3.21062314,25801.0,25800.0,0.05254292]
["bitfinex","BTCUSD",1693931492837,0.71230362,25801.0,25800.0,0.15494292]
["bitfinex","BTCUSD",1693931493049,0.71230362,25801.0,25800.0,0.10490656]
["bitfinex","BTCUSD",1693931493468,0.71230362,25801.0,25800.0,0.15814801]
["bitfinex","BTCUSD",1693931494300,0.118,25801.0,25800.0,0.93334101]
["bitfinex","BTCUSD",1693931494512,0.118,25801.0,25800.0,2.48372701]
["bitfinex","BTCUSD",1693931494726,0.118,25801.0,25800.0,2.67284701]
["bitfinex","BTCUSD",1693931494934,0.118,25801.0,25800.0,2.68712701]
["bitfinex","BTCUSD",1693931494935,0.103,25801.0,25800.0,2.68712701]
["bitfinex","BTCUSD",1693931495143,0.103,25801.0,25800.0,2.68862701]
["bitfinex","BTCUSD",1693931495346,0.103,25801.0,25800.0,2.68642701]
["bitfinex","BTCUSD",1693931495347,0.102,25801.0,25800.0,2.68642701]
["bitfinex","BTCUSD",1693931495552,0.022,25801.0,25800.0,2.68618701]
["bitfinex","BTCUSD",1693931495767,0.021,25801.0,25800.0,2.68842701]
["bitfinex","BTCUSD",1693931495976,0.02,25801.0,25800.0,2.69214701]
["bitfinex","BTCUSD",1693931496177,0.02,25801.0,25800.0,2.69266701]
["bitfinex","BTCUSD",1693931496178,0.022,25801.0,25800.0,2.69266701]
["bitfinex","BTCUSD",1693931496384,0.002,25801.0,25800.0,2.70302701]
["bitfinex","BTCUSD",1693931496594,0.02,25803.0,25800.0,2.72076701]
["bitfinex","BTCUSD",1693931496808,0.02,25803.0,25801.0,0.32]
["bitfinex","BTCUSD",1693931497015,0.02,25803.0,25802.0,3.202932]
["bitfinex","BTCUSD",1693931497219,0.02,25803.0,25802.0,3.35266121]
["bitfinex","BTCUSD",1693931497425,0.02,25803.0,25802.0,3.33940121]
["bitfinex","BTCUSD",1693931497632,0.02,25803.0,25802.0,3.26836121]
["bitfinex","BTCUSD",1693931497845,0.02,25803.0,25802.0,3.26886406]
["bitfinex","BTCUSD",1693931498438,0.02,25803.0,25802.0,3.28486406]
["bitfinex","BTCUSD",1693931499059,0.02,25803.0,25802.0,3.29986406]
["bitfinex","BTCUSD",1693931500325,0.02,25803.0,25802.0,2.52473106]
["bitfinex","BTCUSD",1693931501788,0.02,25803.0,25802.0,1.74959806]
["bitfinex","BTCUSD",1693931505049,0.02,25803.0,25802.0,2.52473106]
["bitfinex","BTCUSD",1693931505767,0.02,25803.0,25802.0,1.74959806]
["bitfinex","BTCUSD",1693931512862,0.02,25803.0,25802.0,0.19933206]
["bitfinex","BTCUSD",1693931513072,0.20230594,25803.0,25802.0,0.17933206]
["bitfinex","BTCUSD",1693931514773,0.02,25803.0,25802.0,0.17933206]
["bitfinex","BTCUSD",1693931515450,0.02,25803.0,25802.0,0.95446506]
["bitfinex","BTCUSD",1693931517744,0.02,25803.0,25802.0,1.74959806]
["bitfinex","BTCUSD",1693931519127,0.02,25803.0,25802.0,2.52473106]
["bitfinex","BTCUSD",1693931519327,0.02,25803.0,25802.0,2.60147106]
["bitfinex","BTCUSD",1693931519530,0.02,25803.0,25802.0,2.60087106]
["bitfinex","BTCUSD",1693931519730,0.02,25803.0,25802.0,2.59835106]
["bitfinex","BTCUSD",1693931520111,0.02,25803.0,25802.0,2.59733106]
["bitfinex","BTCUSD",1693931520382,0.02,25804.0,25802.0,2.62187106]
["bitfinex","BTCUSD",1693931520519,0.02,25804.0,25803.0,0.1224]
["bitfinex","BTCUSD",1693931520729,0.02,25804.0,25803.0,2.44820776]
["bitfinex","BTCUSD",1693931520937,0.02,25804.0,25803.0,2.50062643]
["bitfinex","BTCUSD",1693931522309,0.02,25804.0,25803.0,0.15531743]
["bitfinex","BTCUSD",1693931522508,0.05814873,25804.0,25803.0,0.18031743]
["bitfinex","BTCUSD",1693931522941,0.05814873,25804.0,25803.0,0.95542043]
["bitfinex","BTCUSD",1693931523163,0.05814873,25804.0,25803.0,0.97842043]
["bitfinex","BTCUSD",1693931523363,0.02,25804.0,25803.0,0.97842043]
["bitfinex","BTCUSD",1693931524218,0.02,25804.0,25803.0,1.75352343]
["bitfinex","BTCUSD",1693931525861,0.02,25804.0,25803.0,2.54862643]
["bitfinex","BTCUSD",1693931527847,0.115,25806.0,25803.0,3.73542167]
["bitfinex","BTCUSD",1693931528057,0.115,25806.0,25805.0,0.1024]
["bitfinex","BTCUSD",1693931528259,0.115,25806.0,25805.0,2.447529]
["bitfinex","BTCUSD",1693931528412,0.1,25806.0,25805.0,2.517009]
["bitfinex","BTCUSD",1693931528617,0.1,25806.0,25805.0,2.516109]
["bitfinex","BTCUSD",1693931528818,0.08,25806.0,25805.0,2.51577385]
["bitfinex","BTCUSD",1693931529018,0.02,25808.0,25805.0,2.54079385]
["bitfinex","BTCUSD",1693931529228,0.02,25808.0,25807.0,3.202332]
["bitfinex","BTCUSD",1693931529408,0.035,25808.0,25807.0,3.222332]
["bitfinex","BTCUSD",1693931529609,0.035,25808.0,25807.0,2.447349]
["bitfinex","BTCUSD",1693931531934,0.02,25809.0,25807.0,2.44817408]
["bitfinex","BTCUSD",1693931532145,0.02,25809.0,25808.0,0.2248]
["bitfinex","BTCUSD",1693931532364,0.02,25809.0,25808.0,2.549659]
["bitfinex","BTCUSD",1693931532581,0.02,25810.0,25808.0,2.633719]
["bitfinex","BTCUSD",1693931532792,0.02,25810.0,25809.0,0.1024]
["bitfinex","BTCUSD",1693931533034,0.02,25810.0,25809.0,2.427169]
["bitfinex","BTCUSD",1693931533247,0.02,25810.0,25809.0,2.447169]
["bitfinex","BTCUSD",1693931534116,0.02,25810.0,25809.0,2.472169]
["bitfinex","BTCUSD",1693931534524,0.02,25810.0,25809.0,2.495169]
["bitfinex","BTCUSD",1693931534728,0.035,25810.0,25809.0,2.495169]
["bitfinex","BTCUSD",1693931535961,0.035,25810.0,25809.0,2.49578331]
["bitfinex","BTCUSD",1693931540953,0.035,25810.0,25809.0,2.54857323]
["bitfinex","BTCUSD",1693931551536,0.25204594,25810.0,25809.0,0.20380423]
["bitfinex","BTCUSD",1693931551794,1.88183194,25810.0,25809.0,0.10140423]
["bitfinex","BTCUSD",1693931552205,2.65672494,25810.0,25809.0,0.10140423]
["bitfinex","BTCUSD",1693931559261,1.88183194,25810.0,25809.0,0.10140423]
["bitfinex","BTCUSD",1693931559566,0.115,25810.0,25809.0,0.20380423]
["bitfinex","BTCUSD",1693931559683,0.115,25810.0,25809.0,0.97872723]
["bitfinex","BTCUSD",1693931559884,0.115,25810.0,25809.0,1.7541714]
["bitfinex","BTCUSD",1693931560086,0.115,25810.0,25809.0,1.7741714]
["bitfinex","BTCUSD",1693931563058,0.115,25810.0,25809.0,2.6250544]
["bitfinex","BTCUSD",1693931563256,0.115,25810.0,25809.0,2.6323144]
["bitfinex","BTCUSD",1693931563519,0.115,25810.0,25809.0,2.6236744]
["bitfinex","BTCUSD",1693931563751,0.115,25810.0,25809.0,2.6230144]
["bitfinex","BTCUSD",1693931563961,0.115,25810.0,25809.0,2.5490944]
["bitfinex","BTCUSD",1693931566070,0.1,25810.0,25809.0,2.5490944]
["bitfinex","BTCUSD",1693931566277,0.115,25810.0,25809.0,2.5490944]
["bitfinex","BTCUSD",1693931567847,0.115,25810.0,25809.0,2.6191744]
["bitfinex","BTCUSD",1693931568043,0.115,25810.0,25809.0,2.6197144]
["bitfinex","BTCUSD",1693931568244,0.115,25810.0,25809.0,2.6183944]
["bitfinex","BTCUSD",1693931568460,0.115,25810.0,25809.0,2.6186344]
["bitfinex","BTCUSD",1693931568661,0.115,25810.0,25809.0,2.6180944]
["bitfinex","BTCUSD",1693931569034,0.115,25810.0,25809.0,2.5490944]
["bitfinex","BTCUSD",1693931571283,0.115,25810.0,25809.0,1.7741714]
["bitfinex","BTCUSD",1693931580948,0.115,25810.0,25809.0,2.6303944]
["bitfinex","BTCUSD",1693931581124,0.115,25810.0,25809.0,2.6298544]
["bitfinex","BTCUSD",1693931581330,0.115,25810.0,25809.0,2.6254744]
["bitfinex","BTCUSD",1693931581537,0.115,25810.0,25809.0,2.6287744]
["bitfinex","BTCUSD",1693931581746,0.115,25810.0,25809.0,2.6285944]
["bitfinex","BTCUSD",1693931581965,0.115,25810.0,25809.0,2.6254744]
["bitfinex","BTCUSD",1693931582166,0.115,25810.0,25809.0,2.6285944]
["bitfinex","BTCUSD",1693931582380,0.115,25810.0,25809.0,2.6282944]
["bitfinex","BTCUSD",1693931582604,0.115,25810.0,25809.0,2.6280544]
["bitfinex","BTCUSD",1693931582814,0.115,25810.0,25809.0,2.6216344]
["bitfinex","BTCUSD",1693931583016,0.115,25810.0,25809.0,2.6199544]
["bitfinex","BTCUSD",1693931583271,0.115,25810.0,25809.0,2.6197744]
["bitfinex","BTCUSD",1693931583476,0.115,25810.0,25809.0,2.6217544]
["bitfinex","BTCUSD",1693931583706,0.115,25810.0,25809.0,2.6218744]
["bitfinex","BTCUSD",1693931583927,0.115,25810.0,25809.0,2.6209144]
["bitfinex","BTCUSD",1693931584132,0.115,25810.0,25809.0,2.6268544]
["bitfinex","BTCUSD",1693931584337,0.115,25810.0,25809.0,2.6203744]
["bitfinex","BTCUSD",1693931584543,0.115,25810.0,25809.0,2.5490944]
["bitfinex","BTCUSD",1693931588126,0.11461487,25810.0,25809.0,2.5490944]
["bitfinex","BTCUSD",1693931592713,0.2076291,25810.0,25809.0,1.7741714]
["bitfinex","BTCUSD",1693931593928,0.11461487,25810.0,25809.0,1.7741714]
["bitfinex","BTCUSD",1693931595873,0.39662334,25810.0,25809.0,0.9992484]
["bitfinex","BTCUSD",1693931596610,0.39662334,25810.0,25809.0,1.7741714]
["bitfinex","BTCUSD",1693931596803,0.39662334,25810.0,25809.0,2.5490944]
["bitfinex","BTCUSD",1693931597010,0.39662334,25810.0,25809.0,1.7741714]
["bitfinex","BTCUSD",1693931597204,0.39662334,25810.0,25809.0,2.5490944]
["bitfinex","BTCUSD",1693931598511,0.39662334,25810.0,25809.0,1.7741714]
["bitfinex","BTCUSD",1693931598943,0.2076291,25810.0,25809.0,2.5490944]
["bitfinex","BTCUSD",1693931599947,0.2076291,25810.0,25809.0,1.7741714]
["bitfinex","BTCUSD",1693931603370,1.88730618,25810.0,25809.0,0.1019254]
["bitfinex","BTCUSD",1693931603567,2.21285601,25810.0,25809.0,0.1019254]
["bitfinex","BTCUSD",1693931603742,2.40454044,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931604088,2.02682754,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931604462,1.89693646,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931604646,2.08300866,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931604848,2.46965393,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931605047,2.48157583,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931605549,2.28358173,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931606166,2.48133057,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931606645,2.28358173,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931606823,2.46963411,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931607599,2.28358173,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931608006,3.24451224,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931608253,3.63115751,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931608456,3.44512,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931608658,3.46512,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931609470,3.66548671,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931609681,3.46512,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931610364,2.0583291,25810.0,25809.0,0.10154451]
["bitfinex","BTCUSD",1693931610579,0.11461487,25810.0,25809.0,0.97886751]
["bitfinex","BTCUSD",1693931610810,0.20760264,25810.0,25809.0,1.75416836]
["bitfinex","BTCUSD",1693931611221,0.20760264,25810.0,25809.0,1.77416836]
["bitfinex","BTCUSD",1693931611860,0.20760264,25810.0,25809.0,1.77379088]
["bitfinex","BTCUSD",1693931612085,0.20760264,25810.0,25809.0,0.99886788]
["bitfinex","BTCUSD",1693931612300,0.20760264,25810.0,25809.0,1.77379088]
["bitfinex","BTCUSD",1693931612508,0.11461487,25810.0,25809.0,2.61669388]
["bitfinex","BTCUSD",1693931612715,0.11461487,25810.0,25809.0,3.24871388]
["bitfinex","BTCUSD",1693931613362,0.11461487,25810.0,25809.0,2.47379088]
["bitfinex","BTCUSD",1693931614863,0.11461487,25810.0,25809.0,2.47416552]
["bitfinex","BTCUSD",1693931615039,0.11452118,25810.0,25809.0,1.69924252]
["bitfinex","BTCUSD",1693931615248,0.11444428,25810.0,25809.0,1.69911321]
["bitfinex","BTCUSD",1693931616602,0.11444428,25810.0,25809.0,0.92419021]
["bitfinex","BTCUSD",1693931616761,0.20743205,25810.0,25809.0,0.92419021]
["bitfinex","BTCUSD",1693931617731,0.11444428,25810.0,25809.0,0.92419021]
["bitfinex","BTCUSD",1693931618877,0.3145192,25810.0,25809.0,0.92419021]
["bitfinex","BTCUSD",1693931619366,0.40750697,25810.0,25809.0,0.92419021]
["bitfinex","BTCUSD",1693931621260,0.40750697,25810.0,25809.0,0.22419021]
["bitfinex","BTCUSD",1693931621498,0.6212749,25810.0,25809.0,0.22419021]
["bitfinex","BTCUSD",1693931621703,0.42119998,25810.0,25809.0,0.22419021]
["bitfinex","BTCUSD",1693931621911,1.19609298,25810.0,25809.0,0.12179021]
["bitfinex","BTCUSD",1693931622850,0.42119998,25810.0,25809.0,0.12179021]
["bitfinex","BTCUSD",1693931625060,2.96525065,25810.0,25809.0,0.10179021]
["bitfinex","BTCUSD",1693931625258,3.32051531,25810.0,25809.0,0.10179021]
["bitfinex","BTCUSD",1693931625552,2.22015986,25810.0,25809.0,0.04900029]
["bitfinex","BTCUSD",1693931625752,1.97300172,25810.0,25809.0,0.04900029]
["bitfinex","BTCUSD",1693931625981,1.97300172,25810.0,25809.0,0.09275402]
["bitfinex","BTCUSD",1693931632501,2.15898207,25810.0,25809.0,0.09275402]
["bitfinex","BTCUSD",1693931632700,1.97300172,25810.0,25809.0,0.09275402]
["bitfinex","BTCUSD",1693931633525,1.02882441,25810.0,25809.0,0.09275402]
["bitfinex","BTCUSD",1693931633732,1.12181858,25810.0,25809.0,0.19515402]
["bitfinex","BTCUSD",1693931633933,0.20743864,25810.0,25809.0,0.19515402]
["bitfinex","BTCUSD",1693931634160,0.34692577,25810.0,25809.0,0.21515402]
["bitfinex","BTCUSD",1693931634563,0.34692577,25810.0,25809.0,0.99007702]
["bitfinex","BTCUSD",1693931634736,0.34692577,25810.0,25809.0,0.21515402]
["bitfinex","BTCUSD",1693931634944,0.34692577,25810.0,25809.0,0.21553304]
["bitfinex","BTCUSD",1693931636116,0.20743864,25810.0,25809.0,0.21553304]
["bitfinex","BTCUSD",1693931639523,0.20743864,25810.0,25809.0,0.99045604]
["bitfinex","BTCUSD",1693931640486,0.20743864,25810.0,25809.0,0.21553304]
["bitfinex","BTCUSD",1693931641963,0.20743864,25810.0,25809.0,0.91553304]
["bitfinex","BTCUSD",1693931645590,0.20743864,25810.0,25809.0,1.75693604]
["bitfinex","BTCUSD",1693931645792,0.20743864,25810.0,25809.0,1.75561604]
["bitfinex","BTCUSD",1693931645903,0.20743864,25810.0,25809.0,1.69045604]
["bitfinex","BTCUSD",1693931647912,0.20743864,25810.0,25809.0,0.91553304]
["bitfinex","BTCUSD",1693931648343,0.20743864,25810.0,25809.0,0.21553304]
["bitfinex","BTCUSD",1693931654822,1.12181877,25810.0,25809.0,0.21553304]
["bitfinex","BTCUSD",1693931655017,2.34170736,25810.0,25809.0,0.09313304]
["bitfinex","BTCUSD",1693931655269,2.52768771,25810.0,25809.0,0.09313304]
["bitfinex","BTCUSD",1693931655804,2.38820058,25810.0,25809.0,0.09313304]
["bitfinex","BTCUSD",1693931655937,2.82082423,25810.0,25809.0,0.09275516]
["bitfinex","BTCUSD",1693931659736,2.04593123,25810.0,25809.0,0.09275516]
["bitfinex","BTCUSD",1693931660349,2.18549821,25810.0,25809.0,0.09275516]
["bitfinex","BTCUSD",1693931660552,0.25401126,25810.0,25809.0,0.19515516]
["bitfinex","BTCUSD",1693931660956,0.25401126,25810.0,25809.0,0.19553402]
["bitfinex","BTCUSD",1693931663229,0.25401126,25810.0,25809.0,0.21553402]
["bitfinex","BTCUSD",1693931663852,0.25401126,25810.0,25809.0,0.11313402]
["bitfinex","BTCUSD",1693931663853,1.44274156,25810.0,25809.0,0.11313402]
["bitfinex","BTCUSD",1693931664053,2.21763456,25810.0,25809.0,0.09313402]
["bitfinex","BTCUSD",1693931665851,2.21763456,25810.0,25809.0,0.09275615]
["bitfinex","BTCUSD",1693931669359,1.44274156,25810.0,25809.0,0.09275615]
["bitfinex","BTCUSD",1693931669574,1.02890426,25810.0,25809.0,0.09275615]
["bitfinex","BTCUSD",1693931672396,0.25401126,25810.0,25809.0,0.19515615]
["bitfinex","BTCUSD",1693931672577,0.25401126,25810.0,25809.0,2.61864515]
["bitfinex","BTCUSD",1693931672578,0.09304547,25810.0,25809.0,2.61864515]
["bitfinex","BTCUSD",1693931672839,0.09304547,25810.0,25809.0,2.62502234]
["bitfinex","BTCUSD",1693931673055,0.10804547,25810.0,25809.0,3.31566234]
["bitfinex","BTCUSD",1693931673259,0.10804547,25810.0,25809.0,3.31866234]
["bitfinex","BTCUSD",1693931673463,0.10804547,25810.0,25809.0,3.31668234]
["bitfinex","BTCUSD",1693931673670,0.10804547,25810.0,25809.0,3.31560234]
["bitfinex","BTCUSD",1693931673881,0.10804547,25810.0,25809.0,3.31530234]
["bitfinex","BTCUSD",1693931673882,0.18804547,25810.0,25809.0,3.31530234]
["bitfinex","BTCUSD",1693931674061,0.18804547,25810.0,25809.0,3.31536234]
["bitfinex","BTCUSD",1693931674324,0.095,25810.0,25809.0,3.31398234]
["bitfinex","BTCUSD",1693931674538,0.095,25810.0,25809.0,3.30816234]
["bitfinex","BTCUSD",1693931674763,0.11444428,25810.0,25809.0,2.53149934]
["bitfinex","BTCUSD",1693931674979,0.11444428,25810.0,25809.0,2.46537934]
["bitfinex","BTCUSD",1693931675194,0.11444428,25810.0,25809.0,1.69045634]
["bitfinex","BTCUSD",1693931676218,0.20748975,25810.0,25809.0,1.69045634]
["bitfinex","BTCUSD",1693931676677,0.20748975,25810.0,25809.0,0.91553334]
["bitfinex","BTCUSD",1693931676889,0.53657527,25810.0,25809.0,0.91553334]
["bitfinex","BTCUSD",1693931677101,0.53657527,25810.0,25809.0,0.89553334]
["bitfinex","BTCUSD",1693931679110,0.34705673,25810.0,25809.0,0.89553334]
["bitfinex","BTCUSD",1693931683312,0.25401126,25810.0,25809.0,0.89553334]
["bitfinex","BTCUSD",1693931685332,0.20749043,25810.0,25809.0,1.67045634]
["bitfinex","BTCUSD",1693931688378,0.20749043,25810.0,25809.0,2.44537934]
["bitfinex","BTCUSD",1693931688789,0.20749043,25810.0,25809.0,2.46537934]
["bitfinex","BTCUSD",1693931688971,0.20749043,25810.0,25809.0,3.30756234]
["bitfinex","BTCUSD",1693931689174,0.20749043,25810.0,25809.0,3.30600234]
["bitfinex","BTCUSD",1693931689384,0.11444428,25810.0,25809.0,3.30594234]
["bitfinex","BTCUSD",1693931689586,0.11444428,25810.0,25809.0,3.24030234]
["bitfinex","BTCUSD",1693931690427,0.20749043,25810.0,25809.0,3.24030234]
["bitfinex","BTCUSD",1693931690639,0.20749043,25810.0,25809.0,2.46537934]
["bitfinex","BTCUSD",1693931694461,0.20749043,25810.0,25809.0,0.91553334]
["bitfinex","BTCUSD",1693931694462,0.31349683,25810.0,25809.0,0.91553334]
["bitfinex","BTCUSD",1693931694660,0.53170715,25810.0,25809.0,0.91553334]
["bitfinex","BTCUSD",1693931695070,0.53170715,25810.0,25809.0,0.79313334]
["bitfinex","BTCUSD",1693931695071,1.30660015,25810.0,25809.0,0.79313334]
["bitfinex","BTCUSD",1693931696110,1.30660015,25810.0,25809.0,0.09313334]
["bitfinex","BTCUSD",1693931700558,1.34016073,25810.0,25809.0,0.09313334]
["bitfinex","BTCUSD",1693931701581,0.56526773,25810.0,25809.0,0.09313334]
["bitfinex","BTCUSD",1693931703880,0.47222158,25810.0,25809.0,0.09313334]
["bitfinex","BTCUSD",1693931706005,0.47222158,25810.0,25809.0,0.09275566]
["bitfinex","BTCUSD",1693931715969,0.47222158,25810.0,25809.0,0.09313295]
["bitfinex","BTCUSD",1693931716725,0.5728916,25810.0,25809.0,0.09313295]
["bitfinex","BTCUSD",1693931718141,0.25401126,25810.0,25809.0,0.09313295]
["bitfinex","BTCUSD",1693931720043,0.20749919,25810.0,25809.0,3.31818195]
["bitfinex","BTCUSD",1693931720238,0.20749919,25810.0,25809.0,3.31944195]
["bitfinex","BTCUSD",1693931720435,0.20749919,25810.0,25809.0,3.31902195]
["bitfinex","BTCUSD",1693931720673,0.20749919,25810.0,25809.0,3.31986195]
["bitfinex","BTCUSD",1693931720895,0.20749919,25810.0,25809.0,3.31944195]
["bitfinex","BTCUSD",1693931721097,0.20749919,25810.0,25809.0,3.32118195]
["bitfinex","BTCUSD",1693931721312,0.11444428,25810.0,25809.0,3.31458195]
["bitfinex","BTCUSD",1693931721528,0.20749919,25810.0,25809.0,3.31158195]
["bitfinex","BTCUSD",1693931721729,0.20749919,25810.0,25809.0,3.24030195]
["bitfinex","BTCUSD",1693931727121,0.27630834,25810.0,25809.0,0.91553295]
["bitfinex","BTCUSD",1693931727333,1.05120134,25810.0,25809.0,0.91553295]
["bitfinex","BTCUSD",1693931727521,1.19801066,25810.0,25809.0,0.89553295]
["bitfinex","BTCUSD",1693931728100,0.98239219,25810.0,25809.0,0.89553295]
["bitfinex","BTCUSD",1693931728472,0.98239219,25810.0,25809.0,0.19553295]
["bitfinex","BTCUSD",1693931728677,0.98239219,25810.0,25809.0,0.21553295]
["bitfinex","BTCUSD",1693931729477,0.20749919,25810.0,25809.0,0.21553295]
["bitfinex","BTCUSD",1693931729885,0.20749919,25810.0,25809.0,0.91553295]
["bitfinex","BTCUSD",1693931732029,0.20749919,25810.0,25809.0,0.91518096]
["bitfinex","BTCUSD",1693931733289,0.20749919,25810.0,25809.0,1.69010396]
["bitfinex","BTCUSD",1693931733485,0.20749919,25810.0,25809.0,3.23994996]
["bitfinex","BTCUSD",1693931734090,0.11444428,25810.0,25809.0,3.23994996]
["bitfinex","BTCUSD",1693931743425,0.11444428,25811.0,25809.0,3.31170996]
["bitfinex","BTCUSD",1693931743624,0.11444428,25811.0,25810.0,0.1224]
["bitfinex","BTCUSD",1693931743826,0.11444428,25811.0,25810.0,3.147079]
["bitfinex","BTCUSD",1693931744132,0.11444428,25811.0,25810.0,3.18995502]
["bitfinex","BTCUSD",1693931744875,0.11444428,25811.0,25810.0,3.20595502]
["bitfinex","BTCUSD",1693931745527,0.36254419,25812.0,25810.0,3.20595502]
["bitfinex","BTCUSD",1693931745728,0.36254419,25812.0,25811.0,0.1024]
["bitfinex","BTCUSD",1693931745883,0.36250676,25812.0,25811.0,3.146989]
["bitfinex","BTCUSD",1693931747192,0.36250676,25812.0,25811.0,3.152989]
["bitfinex","BTCUSD",1693931747749,0.36250676,25812.0,25811.0,3.160989]
["bitfinex","BTCUSD",1693931747958,0.36250676,25812.0,25811.0,3.16176648]
["bitfinex","BTCUSD",1693931750026,0.20746176,25812.0,25811.0,3.16176648]
["bitfinex","BTCUSD",1693931750251,0.36249876,25812.0,25811.0,3.16176648]
["bitfinex","BTCUSD",1693931750841,0.36249876,25812.0,25811.0,3.20384149]
["bitfinex","BTCUSD",1693931753012,0.20746176,25812.0,25811.0,3.20384149]
["bitfinex","BTCUSD",1693931756658,0.20746176,25812.0,25811.0,2.42897849]
["bitfinex","BTCUSD",1693931761399,0.20746176,25812.0,25811.0,1.65411549]
["bitfinex","BTCUSD",1693931763011,0.67131003,25812.0,25811.0,0.85925249]
["bitfinex","BTCUSD",1693931763314,2.12076963,25812.0,25811.0,0.05685249]
["bitfinex","BTCUSD",1693931763511,2.02775215,25812.0,25811.0,0.05685249]
["bitfinex","BTCUSD",1693931764032,2.80258515,25812.0,25811.0,0.05685249]
["bitfinex","BTCUSD",1693931764236,2.98862012,25812.0,25811.0,0.05685249]
["bitfinex","BTCUSD",1693931769946,0.25397074,25812.0,25811.0,0.15925249]
["bitfinex","BTCUSD",1693931771245,0.25397074,25812.0,25811.0,0.17925249]
["bitfinex","BTCUSD",1693931771452,0.25397074,25812.0,25811.0,0.87925249]
["bitfinex","BTCUSD",1693931773257,0.11444428,25812.0,25811.0,0.87925249]
["bitfinex","BTCUSD",1693931773395,0.25397949,25812.0,25811.0,0.87925249]
["bitfinex","BTCUSD",1693931774766,0.2074701,25812.0,25811.0,0.87925249]
["bitfinex","BTCUSD",1693931775583,0.2074701,25812.0,25811.0,0.17925249]
["bitfinex","BTCUSD",1693931775765,0.38500678,25812.0,25811.0,0.17925249]
["bitfinex","BTCUSD",1693931776402,1.15983978,25812.0,25811.0,0.17925249]
["bitfinex","BTCUSD",1693931777242,1.29937499,25812.0,25811.0,0.17925249]
["bitfinex","BTCUSD",1693931778923,1.65728915,25812.0,25811.0,0.17925249]
["bitfinex","BTCUSD",1693931779128,1.29937499,25812.0,25811.0,0.17925249]
["bitfinex","BTCUSD",1693931782712,1.20634917,25812.0,25811.0,0.17925249]
["bitfinex","BTCUSD",1693931783443,1.39239612,25812.0,25811.0,0.17925249]
["bitfinex","BTCUSD",1693931785113,1.20634917,25812.0,25811.0,0.17925249]
["bitfinex","BTCUSD",1693931785544,2.32979015,25812.0,25811.0,0.15925249]
["bitfinex","BTCUSD",1693931785749,2.32979015,25812.0,25811.0,0.05685249]
["bitfinex","BTCUSD",1693931786397,3.10462315,25812.0,25811.0,0.05685249]
["bitfinex","BTCUSD",1693931786797,3.2906701,25812.0,25811.0,0.05685249]
["bitfinex","BTCUSD",1693931787729,2.94206212,25812.0,25811.0,0.05685249]
["bitfinex","BTCUSD",1693931787941,2.16722912,25812.0,25811.0,0.05685249]
["bitfinex","BTCUSD",1693931790083,1.80364549,25812.0,25811.0,0.05685249]
["bitfinex","BTCUSD",1693931790288,0.25397949,25812.0,25811.0,0.15925249]
["bitfinex","BTCUSD",1693931790664,0.34701968,25812.0,25811.0,0.17925249]
["bitfinex","BTCUSD",1693931791280,0.34701968,25812.0,25811.0,1.72897849]
["bitfinex","BTCUSD",1693931791510,0.20748447,25812.0,25811.0,1.72897849]
["bitfinex","BTCUSD",1693931791719,0.34701968,25812.0,25811.0,1.72897849]
["bitfinex","BTCUSD",1693931792546,0.25397949,25812.0,25811.0,0.95411549]
["bitfinex","BTCUSD",1693931793991,0.25397949,25812.0,25811.0,0.17925249]
["bitfinex","BTCUSD",1693931794206,0.50903303,25812.0,25811.0,0.17925249]
["bitfinex","BTCUSD",1693931795368,0.25397949,25812.0,25811.0,0.17925249]
["bitfinex","BTCUSD",1693931797999,1.02881249,25812.0,25811.0,0.07685249]
["bitfinex","BTCUSD",1693931798626,0.18608627,25814.0,25813.0,0.12]
["bitfinex","BTCUSD",1693931798829,0.09298003,25818.0,25815.0,0.02]
["bitfinex","BTCUSD",1693931798982,0.09298003,25818.0,25817.0,0.2048]
["bitfinex","BTCUSD",1693931799351,0.09298003,25818.0,25817.0,1.96174638]
["bitfinex","BTCUSD",1693931799561,0.11278003,25821.0,25817.0,3.51483238]
["bitfinex","BTCUSD",1693931799762,0.11278003,25821.0,25820.0,0.1024]
["bitfinex","BTCUSD",1693931799763,0.0198,25821.0,25820.0,0.1024]
["bitfinex","BTCUSD",1693931799981,0.0198,25821.0,25820.0,2.60083711]
["bitfinex","BTCUSD",1693931800180,0.0198,25821.0,25820.0,2.446179]
["bitfinex","BTCUSD",1693931801329,0.0198,25821.0,25820.0,2.471179]
["bitfinex","BTCUSD",1693931801762,0.0198,25821.0,25820.0,2.588619]
["bitfinex","BTCUSD",1693931801918,0.0198,25821.0,25820.0,3.26680427]
["bitfinex","BTCUSD",1693931802121,0.0198,25826.0,25821.0,0.14]
["bitfinex","BTCUSD",1693931802345,0.0198,25826.0,25825.0,0.876843]
["bitfinex","BTCUSD",1693931802573,0.0198,25826.0,25825.0,1.41814638]
["bitfinex","BTCUSD",1693931802774,0.0198,25826.0,25825.0,1.36862827]
["bitfinex","BTCUSD",1693931803047,0.0198,25826.0,25825.0,3.69302585]
["bitfinex","BTCUSD",1693931803185,0.0198,25826.0,25825.0,3.69470585]
["bitfinex","BTCUSD",1693931803400,0.0198,25826.0,25825.0,3.69344585]
["bitfinex","BTCUSD",1693931803799,0.0198,25826.0,25825.0,3.69230585]
["bitfinex","BTCUSD",1693931804006,0.0198,25826.0,25825.0,3.71736585]
["bitfinex","BTCUSD",1693931804220,0.0198,25826.0,25825.0,3.71730585]
["bitfinex","BTCUSD",1693931804425,0.0198,25826.0,25825.0,3.71670585]
["bitfinex","BTCUSD",1693931804674,0.0198,25826.0,25825.0,3.71640585]
["bitfinex","BTCUSD",1693931804877,0.0198,25826.0,25825.0,3.71406585]
["bitfinex","BTCUSD",1693931805079,0.0198,25826.0,25825.0,3.71400585]
["bitfinex","BTCUSD",1693931805279,0.0198,25826.0,25825.0,3.73876585]
["bitfinex","BTCUSD",1693931805410,0.0198,25826.0,25825.0,2.96216285]
["bitfinex","BTCUSD",1693931805618,0.0198,25826.0,25825.0,2.95088285]
["bitfinex","BTCUSD",1693931805817,0.0198,25826.0,25825.0,2.95928285]
["bitfinex","BTCUSD",1693931806138,0.0198,25826.0,25825.0,2.88350285]
["bitfinex","BTCUSD",1693931806336,0.0198,25826.0,25825.0,2.95700285]
["bitfinex","BTCUSD",1693931806691,0.0198,25826.0,25825.0,2.96744285]
["bitfinex","BTCUSD",1693931806906,0.0198,25826.0,25825.0,2.97236285]
["bitfinex","BTCUSD",1693931807128,0.0198,25826.0,25825.0,2.97050285]
["bitfinex","BTCUSD",1693931807337,0.0198,25826.0,25825.0,2.97026285]
["bitfinex","BTCUSD",1693931807536,0.0198,25826.0,25825.0,2.96954285]
["bitfinex","BTCUSD",1693931807776,0.0198,25826.0,25825.0,2.96720285]
["bitfinex","BTCUSD",1693931807978,0.0198,25826.0,25825.0,2.96690285]
["bitfinex","BTCUSD",1693931808161,0.0198,25826.0,25825.0,2.96624285]
["bitfinex","BTCUSD",1693931808404,0.0198,25826.0,25825.0,2.96612285]
["bitfinex","BTCUSD",1693931808616,0.0198,25826.0,25825.0,2.96504285]
["bitfinex","BTCUSD",1693931808821,0.0198,25826.0,25825.0,2.96558285]
["bitfinex","BTCUSD",1693931809032,0.0198,25826.0,25825.0,2.96828285]
["bitfinex","BTCUSD",1693931809230,0.0198,25826.0,25825.0,2.96486285]
["bitfinex","BTCUSD",1693931809435,0.0198,25826.0,25825.0,2.96630285]
["bitfinex","BTCUSD",1693931809657,0.0198,25826.0,25825.0,2.96852285]
["bitfinex","BTCUSD",1693931809871,0.0198,25826.0,25825.0,2.96648285]
["bitfinex","BTCUSD",1693931810088,0.0198,25826.0,25825.0,3.09612285]
["bitfinex","BTCUSD",1693931810291,0.0198,25826.0,25825.0,3.09666285]
["bitfinex","BTCUSD",1693931810494,0.0198,25826.0,25825.0,2.98862285]
["bitfinex","BTCUSD",1693931810697,0.0198,25826.0,25825.0,2.98904285]
["bitfinex","BTCUSD",1693931811109,0.0198,25826.0,25825.0,3.02512547]
["bitfinex","BTCUSD",1693931811315,0.0198,25826.0,25825.0,3.02506547]
["bitfinex","BTCUSD",1693931811516,0.0198,25826.0,25825.0,3.02530547]
["bitfinex","BTCUSD",1693931811725,0.0198,25827.0,25825.0,3.11749332]
["bitfinex","BTCUSD",1693931811925,0.0198,25827.0,25826.0,0.50904527]
["bitfinex","BTCUSD",1693931812132,0.0198,25827.0,25826.0,2.92000427]
["bitfinex","BTCUSD",1693931812338,0.0198,25827.0,25826.0,2.91994427]
["bitfinex","BTCUSD",1693931812544,0.0198,25827.0,25826.0,2.92048427]
["bitfinex","BTCUSD",1693931812745,0.0198,25827.0,25826.0,2.91760427]
["bitfinex","BTCUSD",1693931812955,0.0198,25827.0,25826.0,2.91795076]
["bitfinex","BTCUSD",1693931813164,0.0198,25827.0,25826.0,2.94133076]
["bitfinex","BTCUSD",1693931813370,0.0198,25827.0,25826.0,2.94367076]
["bitfinex","BTCUSD",1693931813574,0.0198,25827.0,25826.0,2.94169076]
["bitfinex","BTCUSD",1693931813783,0.0198,25827.0,25826.0,2.94763076]
["bitfinex","BTCUSD",1693931813990,0.0198,25827.0,25826.0,2.95753076]
["bitfinex","BTCUSD",1693931814190,0.0198,25827.0,25826.0,2.96239076]
["bitfinex","BTCUSD",1693931814393,0.0198,25827.0,25826.0,2.96191076]
["bitfinex","BTCUSD",1693931814734,0.0198,25827.0,25826.0,3.07601861]
["bitfinex","BTCUSD",1693931815093,0.0198,25827.0,25826.0,3.07811861]
["bitfinex","BTCUSD",1693931815299,0.0198,25827.0,25826.0,3.07775861]
["bitfinex","BTCUSD",1693931815492,0.0198,25827.0,25826.0,2.97321076]
["bitfinex","BTCUSD",1693931815669,0.0198,25827.0,25826.0,2.95713076]
["bitfinex","BTCUSD",1693931815871,0.0198,25827.0,25826.0,2.95629076]
["bitfinex","BTCUSD",1693931816100,0.0198,25827.0,25826.0,2.93353076]
["bitfinex","BTCUSD",1693931816299,0.0198,25827.0,25826.0,2.95961076]
["bitfinex","BTCUSD",1693931816506,0.0198,25827.0,25826.0,2.95937076]
["bitfinex","BTCUSD",1693931816726,0.0198,25827.0,25826.0,2.93377076]
["bitfinex","BTCUSD",1693931816928,0.0198,25827.0,25826.0,2.93395076]
["bitfinex","BTCUSD",1693931817131,0.0198,25827.0,25826.0,2.95973076]
["bitfinex","BTCUSD",1693931817270,0.0198,25827.0,25826.0,2.93647076]
["bitfinex","BTCUSD",1693931817462,0.0198,25827.0,25826.0,2.96093076]
["bitfinex","BTCUSD",1693931817664,0.0198,25827.0,25826.0,2.96135076]
["bitfinex","BTCUSD",1693931817875,0.0198,25827.0,25826.0,2.96123076]
["bitfinex","BTCUSD",1693931818112,0.0198,25827.0,25826.0,2.93611076]
["bitfinex","BTCUSD",1693931818308,0.0198,25827.0,25826.0,2.93659076]
["bitfinex","BTCUSD",1693931818541,0.0198,25828.0,25827.0,0.6471]
["bitfinex","BTCUSD",1693931818755,0.0198,25828.0,25827.0,4.94930447]
["bitfinex","BTCUSD",1693931818971,0.0198,25828.0,25827.0,4.96530886]
["bitfinex","BTCUSD",1693931819183,0.0198,25829.0,25828.0,0.18]
["bitfinex","BTCUSD",1693931819392,0.0198,25835.0,25831.0,0.4277]
["bitfinex","BTCUSD",1693931819597,0.0198,25835.0,25832.0,3.64184427]
["bitfinex","BTCUSD",1693931819876,0.0198,25835.0,25832.0,4.86637538]
["bitfinex","BTCUSD",1693931820089,0.0198,25835.0,25832.0,4.30005727]
["bitfinex","BTCUSD",1693931820297,0.0198,25835.0,25832.0,3.17174427]
["bitfinex","BTCUSD",1693931820530,0.0198,25835.0,25832.0,3.15174427]
["bitfinex","BTCUSD",1693931820746,0.0198,25835.0,25832.0,3.19674427]
["bitfinex","BTCUSD",1693931820950,0.0198,25835.0,25832.0,3.23708427]
["bitfinex","BTCUSD",1693931821167,0.0198,25835.0,25832.0,3.26226427]
["bitfinex","BTCUSD",1693931821380,0.0198,25835.0,25832.0,3.38926427]
["bitfinex","BTCUSD",1693931821581,0.0198,25835.0,25832.0,3.38584427]
["bitfinex","BTCUSD",1693931821781,0.0198,25835.0,25832.0,3.38398427]
["bitfinex","BTCUSD",1693931821986,0.0198,25835.0,25832.0,3.38537615]
["bitfinex","BTCUSD",1693931822214,0.0198,25835.0,25832.0,3.38705615]
["bitfinex","BTCUSD",1693931822432,0.0198,25835.0,25832.0,3.38513615]
["bitfinex","BTCUSD",1693931822635,0.0198,25835.0,25832.0,3.38627615]
["bitfinex","BTCUSD",1693931822835,0.0198,25835.0,25832.0,3.40820427]
["bitfinex","BTCUSD",1693931823069,0.0198,25835.0,25832.0,3.42032427]
["bitfinex","BTCUSD",1693931823277,0.0198,25835.0,25832.0,3.42098427]
["bitfinex","BTCUSD",1693931823473,0.0198,25835.0,25832.0,3.42248427]
["bitfinex","BTCUSD",1693931823678,0.0198,25835.0,25832.0,3.42590427]
["bitfinex","BTCUSD",1693931823889,0.0198,25835.0,25832.0,3.43022427]
["bitfinex","BTCUSD",1693931824169,0.0198,25835.0,25832.0,3.42692427]
["bitfinex","BTCUSD",1693931824360,0.0198,25835.0,25832.0,3.41996427]
["bitfinex","BTCUSD",1693931824551,0.0198,25835.0,25832.0,3.42008427]
["bitfinex","BTCUSD",1693931824753,0.0198,25835.0,25832.0,3.42050427]
["bitfinex","BTCUSD",1693931824953,0.0198,25835.0,25832.0,3.42140427]
["bitfinex","BTCUSD",1693931825291,0.0198,25835.0,25832.0,3.42146427]
["bitfinex","BTCUSD",1693931825519,0.0198,25835.0,25832.0,3.96586427]
["bitfinex","BTCUSD",1693931825628,0.0198,25835.0,25832.0,3.60652918]
["bitfinex","BTCUSD",1693931825828,0.0198,25835.0,25832.0,3.58468918]
["bitfinex","BTCUSD",1693931826074,0.0198,25835.0,25832.0,3.58162918]
["bitfinex","BTCUSD",1693931826320,0.0198,25835.0,25832.0,3.58180918]
["bitfinex","BTCUSD",1693931826593,0.0198,25835.0,25832.0,3.58636918]
["bitfinex","BTCUSD",1693931826817,0.18863731,25835.0,25832.0,2.83170391]
["bitfinex","BTCUSD",1693931827018,0.16604481,25834.0,25832.0,0.08660491]
["bitfinex","BTCUSD",1693931827221,0.16604481,25834.0,25832.0,0.86083791]
["bitfinex","BTCUSD",1693931827836,0.16604481,25834.0,25832.0,0.83583791]
["bitfinex","BTCUSD",1693931828050,0.16604481,25834.0,25832.0,0.86083791]
["bitfinex","BTCUSD",1693931828193,0.16604481,25834.0,25832.0,0.88083791]
["bitfinex","BTCUSD",1693931828628,0.16604481,25834.0,25832.0,0.85583791]
["bitfinex","BTCUSD",1693931828803,0.16604481,25834.0,25832.0,0.88083791]
["bitfinex","BTCUSD",1693931829421,0.16604481,25834.0,25832.0,0.85583791]
["bitfinex","BTCUSD",1693931829629,0.16604481,25834.0,25832.0,0.88083791]
["bitfinex","BTCUSD",1693931830458,0.16604481,25834.0,25832.0,1.65507091]
["bitfinex","BTCUSD",1693931830871,0.0198,25835.0,25832.0,1.65507091]
["bitfinex","BTCUSD",1693931831285,0.18115135,25835.0,25832.0,1.65507091]
["bitfinex","BTCUSD",1693931832680,0.0198,25835.0,25832.0,2.53170391]
["bitfinex","BTCUSD",1693931832838,0.0198,25835.0,25832.0,2.98770918]
["bitfinex","BTCUSD",1693931833052,0.0198,25835.0,25832.0,2.99772918]
["bitfinex","BTCUSD",1693931833278,0.0198,25835.0,25832.0,3.00576918]
["bitfinex","BTCUSD",1693931833481,0.0198,25835.0,25832.0,3.00606918]
["bitfinex","BTCUSD",1693931833850,0.0198,25835.0,25832.0,2.99970918]
["bitfinex","BTCUSD",1693931834051,0.0198,25835.0,25832.0,2.98944918]
["bitfinex","BTCUSD",1693931834267,0.0198,25835.0,25832.0,2.98902918]
["bitfinex","BTCUSD",1693931834477,0.0198,25835.0,25832.0,2.98842918]
["bitfinex","BTCUSD",1693931834625,0.0198,25835.0,25832.0,2.98794918]
["bitfinex","BTCUSD",1693931834831,0.0198,25835.0,25832.0,2.98734918]
["bitfinex","BTCUSD",1693931835038,0.0198,25835.0,25832.0,2.98878918]
["bitfinex","BTCUSD",1693931835268,0.0198,25835.0,25832.0,3.00456918]
["bitfinex","BTCUSD",1693931835473,0.0198,25835.0,25832.0,3.00564918]
["bitfinex","BTCUSD",1693931835806,0.0198,25835.0,25832.0,2.99736918]
["bitfinex","BTCUSD",1693931835960,0.0198,25835.0,25832.0,3.69616918]
["bitfinex","BTCUSD",1693931836163,0.0198,25835.0,25832.0,3.69586918]
["bitfinex","BTCUSD",1693931836361,0.0198,25835.0,25832.0,3.69406918]
["bitfinex","BTCUSD",1693931836680,0.0198,25835.0,25832.0,3.69376918]
["bitfinex","BTCUSD",1693931836844,0.0198,25835.0,25832.0,3.69760918]
["bitfinex","BTCUSD",1693931837211,0.0198,25835.0,25832.0,3.69604918]
["bitfinex","BTCUSD",1693931837421,0.0198,25835.0,25832.0,3.69754918]
["bitfinex","BTCUSD",1693931837621,0.0198,25835.0,25832.0,3.61834918]
["bitfinex","BTCUSD",1693931839356,0.0198,25835.0,25832.0,4.12568918]
["bitfinex","BTCUSD",1693931839560,0.0198,25835.0,25832.0,4.12400918]
["bitfinex","BTCUSD",1693931839762,0.0198,25835.0,25832.0,4.12034918]
["bitfinex","BTCUSD",1693931839957,0.0198,25835.0,25832.0,4.2093188]
["bitfinex","BTCUSD",1693931840170,0.0198,25835.0,25832.0,4.12424918]
["bitfinex","BTCUSD",1693931840375,0.0198,25835.0,25832.0,4.12460918]
["bitfinex","BTCUSD",1693931840575,0.0198,25835.0,25832.0,4.12406918]
["bitfinex","BTCUSD",1693931840797,0.0198,25835.0,25832.0,4.2155588]
["bitfinex","BTCUSD",1693931841005,0.0198,25835.0,25832.0,4.2126188]
["bitfinex","BTCUSD",1693931841179,0.0198,25835.0,25832.0,4.2188588]
["bitfinex","BTCUSD",1693931841388,0.0198,25835.0,25832.0,4.35147324]
["bitfinex","BTCUSD",1693931841591,0.0198,25835.0,25832.0,4.81357611]
["bitfinex","BTCUSD",1693931841787,1e-08,25833.0,25832.0,4.90536574]
["bitfinex","BTCUSD",1693931841991,1e-08,25833.0,25832.0,5.1806913]
["bitfinex","BTCUSD",1693931842189,1e-08,25833.0,25832.0,5.1862713]
["bitfinex","BTCUSD",1693931842391,1e-08,25833.0,25832.0,5.1861513]
["bitfinex","BTCUSD",1693931842720,1e-08,25833.0,25832.0,5.41425093]
["bitfinex","BTCUSD",1693931842850,1e-08,25833.0,25832.0,5.2307458]
["bitfinex","BTCUSD",1693931843048,1e-08,25833.0,25832.0,5.2303258]
["bitfinex","BTCUSD",1693931843263,1e-08,25833.0,25832.0,5.2299058]
["bitfinex","BTCUSD",1693931843460,1e-08,25833.0,25832.0,5.2243258]
["bitfinex","BTCUSD",1693931843707,1e-08,25833.0,25832.0,4.99556617]
["bitfinex","BTCUSD",1693931843912,1e-08,25833.0,25832.0,4.99520617]
["bitfinex","BTCUSD",1693931844252,1e-08,25833.0,25832.0,4.99466617]
["bitfinex","BTCUSD",1693931844458,1e-08,25833.0,25832.0,4.98542617]
["bitfinex","BTCUSD",1693931844666,1e-08,25833.0,25832.0,5.18397718]
["bitfinex","BTCUSD",1693931844872,1e-08,25833.0,25832.0,4.88702617]
["bitfinex","BTCUSD",1693931845515,1e-08,25833.0,25832.0,4.95374617]
["bitfinex","BTCUSD",1693931845728,1e-08,25833.0,25832.0,4.95308617]
["bitfinex","BTCUSD",1693931845937,1e-08,25833.0,25832.0,4.95386617]
["bitfinex","BTCUSD",1693931846138,1e-08,25833.0,25832.0,4.95380617]
["bitfinex","BTCUSD",1693931846348,1e-08,25833.0,25832.0,4.88702617]
["bitfinex","BTCUSD",1693931846959,1e-08,25833.0,25832.0,4.95362617]
["bitfinex","BTCUSD",1693931847172,1e-08,25833.0,25832.0,4.95332617]
["bitfinex","BTCUSD",1693931847358,1e-08,25833.0,25832.0,4.95500617]
["bitfinex","BTCUSD",1693931847547,1e-08,25833.0,25832.0,4.95434617]
["bitfinex","BTCUSD",1693931847760,1e-08,25833.0,25832.0,4.88702617]
["bitfinex","BTCUSD",1693931848108,1e-08,25833.0,25832.0,4.47932617]
["bitfinex","BTCUSD",1693931848357,1e-08,25833.0,25832.0,4.37692617]
["bitfinex","BTCUSD",1693931852765,1e-08,25833.0,25832.0,4.65582972]
["bitfinex","BTCUSD",1693931853370,1e-08,25833.0,25832.0,4.37692617]
["bitfinex","BTCUSD",1693931853778,1e-08,25833.0,25832.0,4.65582972]
["bitfinex","BTCUSD",1693931855793,1e-08,25833.0,25832.0,4.37692617]
["bitfinex","BTCUSD",1693931856798,1e-08,25833.0,25832.0,4.60824628]
["bitfinex","BTCUSD",1693931857608,0.01085524,25835.0,25832.0,4.60824628]
["bitfinex","BTCUSD",1693931857816,0.01085524,25835.0,25834.0,0.1024]
["bitfinex","BTCUSD",1693931858013,0.01085524,25835.0,25834.0,2.350746]
["bitfinex","BTCUSD",1693931858214,0.01085524,25835.0,25834.0,2.40792614]
["bitfinex","BTCUSD",1693931859076,0.01085524,25835.0,25834.0,2.40871247]
["bitfinex","BTCUSD",1693931859361,0.01085524,25835.0,25834.0,2.42471247]
["bitfinex","BTCUSD",1693931859646,0.01085524,25835.0,25834.0,3.54088983]
["bitfinex","BTCUSD",1693931861019,0.01085524,25835.0,25834.0,2.42471247]
["bitfinex","BTCUSD",1693931861269,0.01085524,25835.0,25834.0,2.43871247]
["bitfinex","BTCUSD",1693931863216,0.01085524,25835.0,25834.0,2.33631247]
["bitfinex","BTCUSD",1693931863946,0.01085524,25835.0,25834.0,1.56213947]
["bitfinex","BTCUSD",1693931864933,0.01085524,25835.0,25834.0,0.78796647]
["bitfinex","BTCUSD",1693931865169,0.01085524,25835.0,25834.0,0.76796647]
["bitfinex","BTCUSD",1693931865658,0.10890434,25835.0,25834.0,0.76796647]
["bitfinex","BTCUSD",1693931866738,0.01085524,25835.0,25834.0,0.76796647]
["bitfinex","BTCUSD",1693931868204,0.96924793,25835.0,25834.0,0.76796647]
["bitfinex","BTCUSD",1693931868633,1.06222796,25835.0,25834.0,0.76796647]
["bitfinex","BTCUSD",1693931869041,1.06222796,25835.0,25834.0,0.06796647]
["bitfinex","BTCUSD",1693931869455,1.89637096,25835.0,25834.0,0.06796647]
["bitfinex","BTCUSD",1693931869652,1.9422013,25835.0,25834.0,0.06796647]
["bitfinex","BTCUSD",1693931870080,2.4217828,25835.0,25834.0,0.06796647]
["bitfinex","BTCUSD",1693931870604,2.28297243,25835.0,25834.0,0.06796647]
["bitfinex","BTCUSD",1693931870802,2.4217828,25835.0,25834.0,0.06796647]
["bitfinex","BTCUSD",1693931871000,2.4167828,25835.0,25834.0,0.06796647]
["bitfinex","BTCUSD",1693931871396,2.3567828,25835.0,25834.0,0.06796647]
["bitfinex","BTCUSD",1693931871662,2.4167828,25835.0,25834.0,0.06796647]
["bitfinex","BTCUSD",1693931871875,2.50993284,25835.0,25834.0,0.06796647]
["bitfinex","BTCUSD",1693931872073,2.50993284,25835.0,25834.0,0.06718014]
["bitfinex","BTCUSD",1693931872883,2.37112247,25835.0,25834.0,0.06718014]
["bitfinex","BTCUSD",1693931873085,2.5105202,25835.0,25834.0,0.06796647]
["bitfinex","BTCUSD",1693931874385,2.37112247,25835.0,25834.0,0.06796647]
["bitfinex","BTCUSD",1693931875003,3.14526547,25835.0,25834.0,0.06796647]
["bitfinex","BTCUSD",1693931875208,3.14526547,25835.0,25834.0,0.06718014]
["bitfinex","BTCUSD",1693931875615,3.53191074,25835.0,25834.0,0.05118014]
["bitfinex","BTCUSD",1693931876017,3.53191074,25835.0,25834.0,0.05318014]
["bitfinex","BTCUSD",1693931876428,3.53191074,25835.0,25834.0,0.06718014]
["bitfinex","BTCUSD",1693931876835,3.47191074,25835.0,25834.0,0.03718014]
["bitfinex","BTCUSD",1693931877036,3.53191074,25835.0,25834.0,0.03718014]
["bitfinex","BTCUSD",1693931877243,3.53191074,25835.0,25834.0,0.006]
["bitfinex","BTCUSD",1693931877646,3.53191074,25835.0,25834.0,0.05022678]
["bitfinex","BTCUSD",1693931878700,3.45006105,25835.0,25834.0,0.05022678]
["bitfinex","BTCUSD",1693931879123,3.55006105,25835.0,25834.0,0.05022678]
["bitfinex","BTCUSD",1693931879326,3.36397478,25835.0,25834.0,0.05022678]
["bitfinex","BTCUSD",1693931879734,3.36397478,25835.0,25834.0,0.013]
["bitfinex","BTCUSD",1693931879940,3.59628557,25835.0,25834.0,0.007]
["bitfinex","BTCUSD",1693931880345,3.36497478,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1693931881170,3.36597478,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931882704,3.36497478,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1693931882906,3.36597478,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931884396,3.42881803,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931884595,0.36008148,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931884801,0.31363296,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931885002,0.31363296,25835.0,25834.0,0.04120683]
["bitfinex","BTCUSD",1693931885413,0.31363296,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931885614,0.26717973,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931886022,0.26717973,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931886650,0.36005839,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931888042,0.26717973,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931888871,0.36006101,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931889181,0.26717973,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931889593,0.36006478,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931889739,0.36006506,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931890145,0.26717973,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931890549,0.36006884,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931890932,2.36906321,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931891138,2.55484093,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931891347,2.41551644,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931892336,3.09994667,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931892506,3.48659194,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931892711,3.67298937,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931894196,3.71881818,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931894366,3.67881818,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931894595,3.71881818,25835.0,25834.0,0.04118067]
["bitfinex","BTCUSD",1693931894737,3.90091887,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931897628,3.84091887,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931900028,3.65514115,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931902551,3.63514115,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931904474,3.61514115,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931905073,3.59514115,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931906564,3.59514115,25835.0,25834.0,0.04113584]
["bitfinex","BTCUSD",1693931908242,3.41304046,25835.0,25834.0,0.04113584]
["bitfinex","BTCUSD",1693931908453,3.60551564,25835.0,25834.0,0.04113584]
["bitfinex","BTCUSD",1693931908629,3.41304046,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931909729,3.18081422,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931914957,3.24081422,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931919242,3.26081422,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931922797,3.59877656,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931923003,3.64081422,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931923796,3.63981422,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1693931924255,3.88901563,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1693931925254,3.91301563,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931925662,3.69441563,25835.0,25834.0,0.004]
["bitfinex","BTCUSD",1693931925963,3.69341563,25835.0,25834.0,0.002]
["bitfinex","BTCUSD",1693931926193,0.06,25831.0,25825.0,0.7]
["bitfinex","BTCUSD",1693931926410,0.0929069,25829.0,25825.0,0.7]
["bitfinex","BTCUSD",1693931926615,1.93536327,25828.0,25826.0,0.03726924]
["bitfinex","BTCUSD",1693931927239,2.09033127,25828.0,25826.0,0.03726924]
["bitfinex","BTCUSD",1693931927649,2.09633127,25828.0,25826.0,0.03726924]
["bitfinex","BTCUSD",1693931929260,0.935327,25828.0,25826.0,0.03726924]
["bitfinex","BTCUSD",1693931929677,0.935327,25828.0,25826.0,0.98966224]
["bitfinex","BTCUSD",1693931929678,0.168968,25828.0,25826.0,0.98966224]
["bitfinex","BTCUSD",1693931929882,0.168968,25828.0,25827.0,1.053163]
["bitfinex","BTCUSD",1693931930087,0.168968,25828.0,25827.0,1.047343]
["bitfinex","BTCUSD",1693931930292,0.168968,25828.0,25827.0,1.044703]
["bitfinex","BTCUSD",1693931930500,0.168968,25828.0,25827.0,1.043563]
["bitfinex","BTCUSD",1693931930738,0.160968,25828.0,25827.0,0.976783]
["bitfinex","BTCUSD",1693931930941,0.154968,25828.0,25827.0,1.71397837]
["bitfinex","BTCUSD",1693931931366,0.169968,25828.0,25827.0,1.71497837]
["bitfinex","BTCUSD",1693931932203,0.185968,25828.0,25827.0,1.71597837]
["bitfinex","BTCUSD",1693931935021,0.031,25828.0,25827.0,1.71597837]
["bitfinex","BTCUSD",1693931935825,0.031,25828.0,25827.0,0.94159537]
["bitfinex","BTCUSD",1693931936231,0.031,25828.0,25827.0,1.71597837]
["bitfinex","BTCUSD",1693931941040,0.031,25828.0,25827.0,1.61597837]
["bitfinex","BTCUSD",1693931941242,0.031,25828.0,25827.0,1.71597837]
["bitfinex","BTCUSD",1693931941447,0.031,25828.0,25827.0,0.73919537]
["bitfinex","BTCUSD",1693931941656,0.22074833,25828.0,25827.0,0.83919537]
["bitfinex","BTCUSD",1693931942232,0.031,25828.0,25827.0,0.83919537]
["bitfinex","BTCUSD",1693931944515,0.031,25828.0,25827.0,0.75919537]
["bitfinex","BTCUSD",1693931944720,0.031,25828.0,25827.0,0.83919537]
["bitfinex","BTCUSD",1693931949903,0.031,25828.0,25827.0,0.75919537]
["bitfinex","BTCUSD",1693931963702,1.709524,25830.0,25827.0,0.75919537]
["bitfinex","BTCUSD",1693931964481,1.864472,25830.0,25827.0,0.75819537]
["bitfinex","BTCUSD",1693931964834,1.873472,25830.0,25827.0,0.75919537]
["bitfinex","BTCUSD",1693931965283,1.883472,25830.0,25827.0,0.76119537]
["bitfinex","BTCUSD",1693931966711,2.07641224,25830.0,25827.0,0.76119537]
["bitfinex","BTCUSD",1693931966949,1.883472,25830.0,25827.0,0.76119537]
["bitfinex","BTCUSD",1693931970520,1.883472,25830.0,25827.0,0.74119537]
["bitfinex","BTCUSD",1693931976325,1.722572,25830.0,25827.0,0.74119537]
["bitfinex","BTCUSD",1693931977242,1.8154789,25830.0,25827.0,0.74119537]
["bitfinex","BTCUSD",1693931978616,1.722572,25830.0,25827.0,0.74119537]
["bitfinex","BTCUSD",1693931978828,0.31184611,25829.0,25827.0,0.74119537]
["bitfinex","BTCUSD",1693931980628,0.31184611,25829.0,25827.0,0.73919537]
["bitfinex","BTCUSD",1693931980834,0.47564611,25829.0,25827.0,0.73919537]
["bitfinex","BTCUSD",1693931981012,0.48564611,25829.0,25827.0,0.73919537]
["bitfinex","BTCUSD",1693931981220,0.49564611,25829.0,25827.0,0.74119537]
["bitfinex","BTCUSD",1693931987480,0.49564611,25829.0,25827.0,0.04119537]
["bitfinex","BTCUSD",1693931987481,0.79925523,25828.0,25827.0,0.04119537]
["bitfinex","BTCUSD",1693931987663,1.80587548,25828.0,25827.0,2.04119537]
["bitfinex","BTCUSD",1693931987916,2.58032308,25828.0,25827.0,2.04119537]
["bitfinex","BTCUSD",1693931988116,2.48732158,25828.0,25827.0,2.04119537]
["bitfinex","BTCUSD",1693931988295,2.67313539,25828.0,25827.0,2.04119537]
["bitfinex","BTCUSD",1693931988529,2.67313539,25828.0,25827.0,2.03919537]
["bitfinex","BTCUSD",1693931988738,2.48732158,25828.0,25827.0,2.0]
["bitfinex","BTCUSD",1693931988938,3.28667458,25828.0,25827.0,2.002]
["bitfinex","BTCUSD",1693931989141,3.28667458,25828.0,25827.0,2.03975582]
["bitfinex","BTCUSD",1693931989577,3.379634,25828.0,25827.0,2.03975582]
["bitfinex","BTCUSD",1693931989978,3.379634,25828.0,25827.0,2.04175582]
["bitfinex","BTCUSD",1693931990158,3.31167458,25828.0,25827.0,2.04175582]
["bitfinex","BTCUSD",1693931990399,3.40463415,25828.0,25827.0,2.04175582]
["bitfinex","BTCUSD",1693931990605,3.29321167,25828.0,25827.0,2.04175582]
["bitfinex","BTCUSD",1693931990811,3.52547893,25828.0,25827.0,2.04175582]
["bitfinex","BTCUSD",1693931991228,3.73385709,25828.0,25827.0,2.04175582]
["bitfinex","BTCUSD",1693931991409,3.50158983,25828.0,25827.0,2.004]
["bitfinex","BTCUSD",1693931991619,3.43016618,25828.0,25827.0,2.002]
["bitfinex","BTCUSD",1693931991769,3.61497999,25828.0,25827.0,2.03968658]
["bitfinex","BTCUSD",1693931991977,3.61497999,25828.0,25827.0,2.04168658]
["bitfinex","BTCUSD",1693931991978,3.29121167,25828.0,25827.0,2.04168658]
["bitfinex","BTCUSD",1693931992178,3.4910389,25828.0,25827.0,2.04168658]
["bitfinex","BTCUSD",1693931992405,3.29121167,25828.0,25827.0,2.04168658]
["bitfinex","BTCUSD",1693931992835,3.43057192,25828.0,25827.0,2.04168658]
["bitfinex","BTCUSD",1693931993041,3.64436285,25828.0,25827.0,2.04168658]
["bitfinex","BTCUSD",1693931993373,3.43057192,25828.0,25827.0,2.04168658]
["bitfinex","BTCUSD",1693931993771,3.63430913,25828.0,25827.0,2.04168658]
["bitfinex","BTCUSD",1693931993978,3.44849532,25828.0,25827.0,2.04168658]
["bitfinex","BTCUSD",1693931994382,3.63430913,25828.0,25827.0,2.04168658]
["bitfinex","BTCUSD",1693931994605,3.44849532,25828.0,25827.0,2.04168658]
["bitfinex","BTCUSD",1693931994807,3.24475811,25828.0,25827.0,2.04168658]
["bitfinex","BTCUSD",1693931995615,3.44123886,25828.0,25827.0,2.04168658]
["bitfinex","BTCUSD",1693931995893,3.24475811,25828.0,25827.0,2.04168658]
["bitfinex","BTCUSD",1693931996072,3.24475811,25828.0,25827.0,2.004]
["bitfinex","BTCUSD",1693931996271,3.24475811,25828.0,25827.0,2.04175743]
["bitfinex","BTCUSD",1693931996476,3.33760973,25828.0,25827.0,2.04175743]
["bitfinex","BTCUSD",1693931999093,3.24475811,25828.0,25827.0,2.04175743]
["bitfinex","BTCUSD",1693932000740,3.33757894,25828.0,25827.0,2.04175743]
["bitfinex","BTCUSD",1693932000939,3.24475811,25828.0,25827.0,2.04175743]
["bitfinex","BTCUSD",1693932001152,3.59121167,25828.0,25827.0,2.04175743]
["bitfinex","BTCUSD",1693932001709,3.59121167,25828.0,25827.0,2.004]
["bitfinex","BTCUSD",1693932002081,3.82347893,25828.0,25827.0,2.004]
["bitfinex","BTCUSD",1693932002304,3.79947893,25828.0,25827.0,2.002]
["bitfinex","BTCUSD",1693932002522,3.79947893,25828.0,25827.0,1.581198]
["bitfinex","BTCUSD",1693932002736,3.56721167,25828.0,25827.0,0.804734]
["bitfinex","BTCUSD",1693932002938,3.79947893,25828.0,25827.0,0.486785]
["bitfinex","BTCUSD",1693932003147,3.56721167,25828.0,25827.0,0.486785]
["bitfinex","BTCUSD",1693932004448,3.03055427,25820.0,25816.0,0.03782194]
["bitfinex","BTCUSD",1693932005303,0.29668861,25819.0,25816.0,0.03782194]
["bitfinex","BTCUSD",1693932005510,1.549306,25818.0,25816.0,0.03782194]
["bitfinex","BTCUSD",1693932005714,1.549306,25818.0,25816.0,0.03982194]
["bitfinex","BTCUSD",1693932005922,0.30072779,25817.0,25816.0,0.03982194]
["bitfinex","BTCUSD",1693932006128,1.07541079,25817.0,25816.0,0.03982194]
["bitfinex","BTCUSD",1693932006335,1.85009379,25817.0,25816.0,0.03982194]
["bitfinex","BTCUSD",1693932006772,1.85009379,25817.0,25816.0,0.04182194]
["bitfinex","BTCUSD",1693932006977,1.85009379,25817.0,25816.0,0.03982194]
["bitfinex","BTCUSD",1693932007209,1.85009379,25817.0,25816.0,0.03782194]
["bitfinex","BTCUSD",1693932007348,1.85309379,25817.0,25816.0,0.03982194]
["bitfinex","BTCUSD",1693932008003,1.85309379,25817.0,25816.0,0.04182194]
["bitfinex","BTCUSD",1693932008375,1.85309379,25817.0,25816.0,0.03982194]
["bitfinex","BTCUSD",1693932008692,1.85609379,25817.0,25816.0,0.04182194]
["bitfinex","BTCUSD",1693932009888,3.01742206,25817.0,25816.0,0.04182194]
["bitfinex","BTCUSD",1693932010093,3.30377633,25817.0,25816.0,0.04182194]
["bitfinex","BTCUSD",1693932025748,3.30377633,25817.0,25816.0,1.15870817]
["bitfinex","BTCUSD",1693932035262,1.94201127,25817.0,25816.0,1.15870817]
["bitfinex","BTCUSD",1693932035473,1.94201127,25817.0,25816.0,1.25120952]
["bitfinex","BTCUSD",1693932035474,0.006,25817.0,25816.0,1.25120952]
["bitfinex","BTCUSD",1693932035681,0.780683,25817.0,25816.0,1.15870817]
["bitfinex","BTCUSD",1693932035884,1.555366,25817.0,25816.0,1.25120952]
["bitfinex","BTCUSD",1693932038617,0.006,25817.0,25816.0,1.35360952]
["bitfinex","BTCUSD",1693932038822,0.006,25817.0,25816.0,4.36706396]
["bitfinex","BTCUSD",1693932039059,0.006,25817.0,25816.0,5.23888531]
["bitfinex","BTCUSD",1693932039256,0.006,25817.0,25816.0,5.92779248]
["bitfinex","BTCUSD",1693932039490,0.06,25826.0,25816.0,7.13068091]
["bitfinex","BTCUSD",1693932039491,0.1914803,25825.0,25816.0,7.13068091]
["bitfinex","BTCUSD",1693932039698,0.1914803,25825.0,25820.0,0.23132627]
["bitfinex","BTCUSD",1693932039699,0.18003383,25824.0,25820.0,0.23132627]
["bitfinex","BTCUSD",1693932039907,0.154989,25822.0,25821.0,2.82064034]
["bitfinex","BTCUSD",1693932040118,0.36156159,25824.0,25821.0,2.76838223]
["bitfinex","BTCUSD",1693932040325,0.16089098,25823.0,25822.0,0.1024]
["bitfinex","BTCUSD",1693932041629,0.006,25823.0,25822.0,0.1034]
["bitfinex","BTCUSD",1693932041841,0.13537398,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1693932042757,1.74882378,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1693932042971,2.90997205,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1693932043983,3.06497005,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1693932044720,2.10364927,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1693932044944,0.167998,25823.0,25822.0,0.878933]
["bitfinex","BTCUSD",1693932045197,0.167998,25823.0,25822.0,0.1044]
["bitfinex","BTCUSD",1693932046105,0.167998,25823.0,25822.0,0.002]
["bitfinex","BTCUSD",1693932048174,0.167998,25823.0,25822.0,0.776533]
["bitfinex","BTCUSD",1693932048376,0.167998,25823.0,25822.0,1.476533]
["bitfinex","BTCUSD",1693932050963,0.167998,25823.0,25822.0,1.5148064]
["bitfinex","BTCUSD",1693932051529,0.167998,25823.0,25822.0,0.7402734]
["bitfinex","BTCUSD",1693932060308,0.167998,25823.0,25822.0,1.5148064]
["bitfinex","BTCUSD",1693932061385,0.162998,25823.0,25822.0,1.5148064]
["bitfinex","BTCUSD",1693932061796,0.162998,25823.0,25822.0,0.7402734]
["bitfinex","BTCUSD",1693932061999,0.162998,25823.0,25822.0,1.5148064]
["bitfinex","BTCUSD",1693932063215,0.162998,25823.0,25822.0,1.6172064]
["bitfinex","BTCUSD",1693932066340,0.162998,25823.0,25822.0,2.3917394]
["bitfinex","BTCUSD",1693932068014,0.162998,25823.0,25822.0,0.8426734]
["bitfinex","BTCUSD",1693932068244,0.162998,25823.0,25822.0,2.3917394]
["bitfinex","BTCUSD",1693932068438,0.162998,25823.0,25822.0,1.6172064]
["bitfinex","BTCUSD",1693932068941,0.162998,25823.0,25822.0,2.3917394]
["bitfinex","BTCUSD",1693932071290,0.008,25823.0,25822.0,4.36647677]
["bitfinex","BTCUSD",1693932071291,0.008,25823.0,25822.0,4.46477677]
["bitfinex","BTCUSD",1693932071294,0.008,25823.0,25822.0,5.13060192]
["bitfinex","BTCUSD",1693932071298,0.001,25823.0,25822.0,5.36585764]
["bitfinex","BTCUSD",1693932071521,1.548547,25831.0,25824.0,0.08]
["bitfinex","BTCUSD",1693932071779,0.154974,25828.0,25826.0,2.32323]
["bitfinex","BTCUSD",1693932072050,0.154974,25828.0,25827.0,0.1024]
["bitfinex","BTCUSD",1693932072308,0.154974,25828.0,25827.0,1.651166]
["bitfinex","BTCUSD",1693932072574,0.2235,25831.0,25827.0,2.425549]
["bitfinex","BTCUSD",1693932072807,0.2235,25831.0,25830.0,0.1024]
["bitfinex","BTCUSD",1693932073056,1.568497,25832.0,25830.0,0.1024]
["bitfinex","BTCUSD",1693932073318,1.18089127,25832.0,25830.0,0.1024]
["bitfinex","BTCUSD",1693932073594,1.95513727,25832.0,25830.0,0.1024]
["bitfinex","BTCUSD",1693932074117,2.11008727,25832.0,25830.0,0.1024]
["bitfinex","BTCUSD",1693932074389,2.11008727,25832.0,25830.0,0.8024]
["bitfinex","BTCUSD",1693932074658,2.11008727,25832.0,25830.0,0.8044]
["bitfinex","BTCUSD",1693932075151,2.15808727,25832.0,25830.0,0.8064]
["bitfinex","BTCUSD",1693932075603,2.31478727,25832.0,25830.0,0.8064]
["bitfinex","BTCUSD",1693932077704,1.52054127,25832.0,25830.0,0.8064]
["bitfinex","BTCUSD",1693932077969,0.35965,25832.0,25830.0,1.580693]
["bitfinex","BTCUSD",1693932078229,0.048,25832.0,25831.0,0.1024]
["bitfinex","BTCUSD",1693932078461,0.048,25832.0,25831.0,2.510829]
["bitfinex","BTCUSD",1693932078892,0.024,25832.0,25831.0,2.510769]
["bitfinex","BTCUSD",1693932079099,0.024,25832.0,25831.0,3.145189]
["bitfinex","BTCUSD",1693932079728,0.154918,25834.0,25831.0,3.145189]
["bitfinex","BTCUSD",1693932079936,0.154918,25834.0,25833.0,0.1024]
["bitfinex","BTCUSD",1693932080150,0.154918,25834.0,25833.0,2.350806]
["bitfinex","BTCUSD",1693932080696,0.154918,25834.0,25833.0,2.38879732]
["bitfinex","BTCUSD",1693932080898,0.156918,25834.0,25833.0,2.38879732]
["bitfinex","BTCUSD",1693932081322,0.156918,25834.0,25833.0,2.40079732]
["bitfinex","BTCUSD",1693932081323,0.155918,25834.0,25833.0,2.40079732]
["bitfinex","BTCUSD",1693932081729,0.156918,25834.0,25833.0,2.30839732]
["bitfinex","BTCUSD",1693932081932,0.156918,25834.0,25833.0,1.60839732]
["bitfinex","BTCUSD",1693932082126,0.156918,25834.0,25833.0,0.83419432]
["bitfinex","BTCUSD",1693932083005,0.156918,25834.0,25833.0,0.05999132]
["bitfinex","BTCUSD",1693932083386,0.151918,25834.0,25833.0,0.05999132]
["bitfinex","BTCUSD",1693932085378,1.700264,25834.0,25833.0,0.75999132]
["bitfinex","BTCUSD",1693932085798,2.474437,25834.0,25833.0,0.75999132]
["bitfinex","BTCUSD",1693932086224,1.700264,25834.0,25833.0,0.75999132]
["bitfinex","BTCUSD",1693932087036,1.700264,25834.0,25833.0,0.05999132]
["bitfinex","BTCUSD",1693932090720,2.474437,25834.0,25833.0,0.05999132]
["bitfinex","BTCUSD",1693932094185,2.67229396,25834.0,25833.0,0.05999132]
["bitfinex","BTCUSD",1693932094385,3.05346449,25834.0,25833.0,0.05999132]
["bitfinex","BTCUSD",1693932095662,2.85560753,25834.0,25833.0,0.05999132]
["bitfinex","BTCUSD",1693932096416,2.474437,25834.0,25833.0,0.05999132]
["bitfinex","BTCUSD",1693932096630,0.926091,25834.0,25833.0,0.05999132]
["bitfinex","BTCUSD",1693932097249,0.151918,25834.0,25833.0,2.48500032]
["bitfinex","BTCUSD",1693932097459,0.151918,25834.0,25833.0,1.71079732]
["bitfinex","BTCUSD",1693932097675,0.002,25834.0,25833.0,2.41079732]
["bitfinex","BTCUSD",1693932098103,0.002,25834.0,25833.0,0.75999132]
["bitfinex","BTCUSD",1693932098308,0.776173,25834.0,25833.0,0.75999132]
["bitfinex","BTCUSD",1693932098950,0.002,25834.0,25833.0,0.75999132]
["bitfinex","BTCUSD",1693932099584,0.002,25834.0,25833.0,0.75049097]
["bitfinex","BTCUSD",1693932100636,1.84291848,25834.0,25833.0,0.05049097]
["bitfinex","BTCUSD",1693932101548,0.776173,25834.0,25833.0,0.05049097]
["bitfinex","BTCUSD",1693932101747,1.550346,25834.0,25833.0,0.05049097]
["bitfinex","BTCUSD",1693932101972,0.002,25834.0,25833.0,1.70129697]
["bitfinex","BTCUSD",1693932103042,0.002,25834.0,25833.0,2.40129697]
["bitfinex","BTCUSD",1693932103462,0.002,25834.0,25833.0,3.19549997]
["bitfinex","BTCUSD",1693932103889,0.002,25834.0,25833.0,3.26905997]
["bitfinex","BTCUSD",1693932104096,0.002,25834.0,25833.0,3.26875997]
["bitfinex","BTCUSD",1693932104291,0.002,25834.0,25833.0,3.26857997]
["bitfinex","BTCUSD",1693932104499,0.002,25834.0,25833.0,3.26845997]
["bitfinex","BTCUSD",1693932104748,0.002,25834.0,25833.0,3.26851997]
["bitfinex","BTCUSD",1693932104944,0.002,25834.0,25833.0,3.26839997]
["bitfinex","BTCUSD",1693932105122,0.002,25834.0,25833.0,3.26815997]
["bitfinex","BTCUSD",1693932105296,0.002,25834.0,25833.0,3.28417997]
["bitfinex","BTCUSD",1693932105522,0.002,25834.0,25833.0,3.28021997]
["bitfinex","BTCUSD",1693932105855,0.002,25834.0,25833.0,3.27205997]
["bitfinex","BTCUSD",1693932106049,0.002,25834.0,25833.0,3.26839997]
["bitfinex","BTCUSD",1693932106265,0.002,25834.0,25833.0,3.26827997]
["bitfinex","BTCUSD",1693932106467,0.002,25834.0,25833.0,3.26809997]
["bitfinex","BTCUSD",1693932106675,0.002,25834.0,25833.0,3.26833997]
["bitfinex","BTCUSD",1693932106886,0.002,25834.0,25833.0,3.27055997]
["bitfinex","BTCUSD",1693932107084,0.002,25834.0,25833.0,3.29353997]
["bitfinex","BTCUSD",1693932107319,0.002,25834.0,25833.0,3.72860512]
["bitfinex","BTCUSD",1693932107522,0.002,25834.0,25833.0,3.72266512]
["bitfinex","BTCUSD",1693932107702,0.002,25834.0,25833.0,3.72122512]
["bitfinex","BTCUSD",1693932108140,0.002,25834.0,25833.0,3.72008512]
["bitfinex","BTCUSD",1693932108343,0.001,25834.0,25833.0,3.70924512]
["bitfinex","BTCUSD",1693932108538,0.0198,25837.0,25833.0,3.69730512]
["bitfinex","BTCUSD",1693932108743,0.002,25834.0,25833.0,3.61890512]
["bitfinex","BTCUSD",1693932108916,0.002,25834.0,25833.0,3.62296512]
["bitfinex","BTCUSD",1693932109124,0.0198,25837.0,25833.0,3.69832512]
["bitfinex","BTCUSD",1693932109326,0.0198,25837.0,25836.0,1.650626]
["bitfinex","BTCUSD",1693932109533,0.0198,25837.0,25836.0,2.350626]
["bitfinex","BTCUSD",1693932109704,0.0198,25837.0,25836.0,3.124739]
["bitfinex","BTCUSD",1693932110602,0.0268,25837.0,25836.0,3.125739]
["bitfinex","BTCUSD",1693932110965,0.0288,25837.0,25836.0,3.1542172]
["bitfinex","BTCUSD",1693932111135,0.0288,25837.0,25836.0,3.1503678]
["bitfinex","BTCUSD",1693932111573,0.0268,25837.0,25836.0,3.1503678]
["bitfinex","BTCUSD",1693932111768,0.0358,25837.0,25836.0,3.1513678]
["bitfinex","BTCUSD",1693932114453,0.0358,25837.0,25836.0,3.1513678]
["bitfinex","BTCUSD",1693932116923,0.0358,25837.0,25836.0,0.7304782]
["bitfinex","BTCUSD",1693932116924,1.06993497,25837.0,25836.0,0.7304782]
["bitfinex","BTCUSD",1693932117135,1.84401797,25837.0,25836.0,0.7304782]
["bitfinex","BTCUSD",1693932118918,1.80703487,25837.0,25836.0,0.0304782]
["bitfinex","BTCUSD",1693932119116,0.809883,25837.0,25836.0,0.0304782]
["bitfinex","BTCUSD",1693932120514,0.0358,25837.0,25836.0,0.0304782]
["bitfinex","BTCUSD",1693932121449,0.0358,25837.0,25836.0,1.6811042]
["bitfinex","BTCUSD",1693932121914,0.0358,25837.0,25836.0,3.1552172]
["bitfinex","BTCUSD",1693932122559,0.0358,25837.0,25836.0,2.3811042]
["bitfinex","BTCUSD",1693932123925,0.0920292,25837.0,25836.0,0.7304782]
["bitfinex","BTCUSD",1693932124130,0.0920292,25837.0,25836.0,0.0304782]
["bitfinex","BTCUSD",1693932125790,0.0358,25837.0,25836.0,0.0304782]
["bitfinex","BTCUSD",1693932126403,0.0358,25837.0,25836.0,0.7304782]
["bitfinex","BTCUSD",1693932127084,0.0358,25837.0,25836.0,1.5045912]
["bitfinex","BTCUSD",1693932127291,0.0358,25837.0,25836.0,2.2787042]
["bitfinex","BTCUSD",1693932132463,0.0358,25837.0,25836.0,1.5045912]
["bitfinex","BTCUSD",1693932134289,0.0358,25837.0,25836.0,0.0304782]
["bitfinex","BTCUSD",1693932134290,0.41321537,25837.0,25836.0,0.0304782]
["bitfinex","BTCUSD",1693932135036,0.19482024,25837.0,25836.0,0.0304782]
["bitfinex","BTCUSD",1693932136565,1.14117341,25837.0,25836.0,0.0304782]
["bitfinex","BTCUSD",1693932137604,2.00805881,25837.0,25836.0,0.0304782]
["bitfinex","BTCUSD",1693932140752,2.14726241,25837.0,25836.0,0.0304782]
["bitfinex","BTCUSD",1693932141319,2.00805881,25837.0,25836.0,0.0304782]
["bitfinex","BTCUSD",1693932141521,2.14726241,25837.0,25836.0,0.0304782]
["bitfinex","BTCUSD",1693932142415,0.267806,25837.0,25836.0,0.0304782]
["bitfinex","BTCUSD",1693932142627,0.267806,25837.0,25836.0,0.7304782]
["bitfinex","BTCUSD",1693932143076,0.1750036,25837.0,25836.0,0.7304782]
["bitfinex","BTCUSD",1693932144528,0.12868444,25837.0,25836.0,0.7304782]
["bitfinex","BTCUSD",1693932146618,0.12868444,25837.0,25836.0,1.5045912]
["bitfinex","BTCUSD",1693932147017,0.08118444,25837.0,25836.0,1.5045912]
["bitfinex","BTCUSD",1693932147587,0.22038804,25837.0,25836.0,1.5045912]
["bitfinex","BTCUSD",1693932149835,0.1392036,25837.0,25836.0,1.5045912]
["bitfinex","BTCUSD",1693932150393,0.1392036,25837.0,25836.0,0.7304782]
["bitfinex","BTCUSD",1693932151555,0.0947036,25837.0,25836.0,0.7304782]
["bitfinex","BTCUSD",1693932158291,1.74506697,25837.0,25836.0,0.7304782]
["bitfinex","BTCUSD",1693932158503,1.74506697,25837.0,25836.0,0.0304782]
["bitfinex","BTCUSD",1693932159915,1.6428696,25837.0,25836.0,0.0304782]
["bitfinex","BTCUSD",1693932160096,1.6428696,25837.0,25836.0,0.7304782]
["bitfinex","BTCUSD",1693932162305,1.6428696,25837.0,25836.0,0.7254782]
["bitfinex","BTCUSD",1693932162656,1.6428696,25837.0,25836.0,0.0254782]
["bitfinex","BTCUSD",1693932163069,0.8687866,25837.0,25836.0,0.0254782]
["bitfinex","BTCUSD",1693932163663,1.05439297,25837.0,25836.0,0.0254782]
["bitfinex","BTCUSD",1693932163868,2.471606,25837.0,25836.0,0.0254782]
["bitfinex","BTCUSD",1693932164075,3.29978699,25837.0,25836.0,0.0254782]
["bitfinex","BTCUSD",1693932164281,3.35978699,25837.0,25836.0,0.0254782]
["bitfinex","BTCUSD",1693932164509,3.35978699,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693932164510,3.12777903,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693932164946,3.35207903,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693932165367,3.70996398,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693932165632,3.70996398,25837.0,25830.0,0.7]
["bitfinex","BTCUSD",1693932165835,0.23241281,25834.0,25830.0,0.7]
["bitfinex","BTCUSD",1693932166046,1.548416,25833.0,25830.0,1.474292]
["bitfinex","BTCUSD",1693932166246,1.705916,25833.0,25831.0,0.02245262]
["bitfinex","BTCUSD",1693932166476,1.705916,25833.0,25832.0,0.7]
["bitfinex","BTCUSD",1693932166679,1.86406407,25833.0,25832.0,0.7]
["bitfinex","BTCUSD",1693932166836,3.24211341,25833.0,25832.0,0.7]
["bitfinex","BTCUSD",1693932167045,3.4839611,25833.0,25831.0,0.02245262]
["bitfinex","BTCUSD",1693932167250,2.90469421,25832.0,25831.0,0.02245262]
["bitfinex","BTCUSD",1693932167463,2.90469421,25832.0,25831.0,0.72245262]
["bitfinex","BTCUSD",1693932168063,2.90469421,25832.0,25831.0,0.02245262]
["bitfinex","BTCUSD",1693932168417,2.90669421,25832.0,25831.0,0.02445262]
["bitfinex","BTCUSD",1693932168617,2.90469421,25832.0,25831.0,0.02245262]
["bitfinex","BTCUSD",1693932168838,2.81174427,25832.0,25831.0,0.02245262]
["bitfinex","BTCUSD",1693932169034,2.81174427,25832.0,25831.0,0.002]
["bitfinex","BTCUSD",1693932169035,3.20038954,25832.0,25831.0,0.002]
["bitfinex","BTCUSD",1693932169468,3.38077279,25832.0,25831.0,0.014]
["bitfinex","BTCUSD",1693932169690,3.53147279,25832.0,25831.0,0.014]
["bitfinex","BTCUSD",1693932170094,2.37059452,25832.0,25831.0,0.0363937]
["bitfinex","BTCUSD",1693932171014,2.26819452,25832.0,25831.0,0.0363937]
["bitfinex","BTCUSD",1693932171457,1.88154925,25832.0,25831.0,0.0363937]
["bitfinex","BTCUSD",1693932171671,0.1537,25832.0,25831.0,0.0363937]
["bitfinex","BTCUSD",1693932171891,0.003,25832.0,25831.0,0.8106567]
["bitfinex","BTCUSD",1693932172113,0.003,25832.0,25831.0,2.5340627]
["bitfinex","BTCUSD",1693932172321,0.003,25832.0,25831.0,2.4279427]
["bitfinex","BTCUSD",1693932172524,0.003,25832.0,25831.0,3.1281227]
["bitfinex","BTCUSD",1693932172731,0.003,25832.0,25831.0,3.1275827]
["bitfinex","BTCUSD",1693932172937,0.003,25832.0,25831.0,3.1274027]
["bitfinex","BTCUSD",1693932173141,0.003,25832.0,25831.0,3.1269827]
["bitfinex","BTCUSD",1693932173350,0.003,25832.0,25831.0,3.0591827]
["bitfinex","BTCUSD",1693932174423,0.003,25832.0,25831.0,2.2849197]
["bitfinex","BTCUSD",1693932177249,0.003,25832.0,25831.0,3.1277627]
["bitfinex","BTCUSD",1693932177463,0.003,25832.0,25831.0,3.0591827]
["bitfinex","BTCUSD",1693932178729,0.003,25832.0,25831.0,3.1243427]
["bitfinex","BTCUSD",1693932179146,0.003,25832.0,25831.0,3.0591827]
["bitfinex","BTCUSD",1693932181594,0.003,25832.0,25831.0,3.56582797]
["bitfinex","BTCUSD",1693932181796,0.003,25832.0,25831.0,4.82330785]
["bitfinex","BTCUSD",1693932181995,0.003,25832.0,25831.0,4.78862785]
["bitfinex","BTCUSD",1693932182218,0.003,25832.0,25831.0,4.77374785]
["bitfinex","BTCUSD",1693932182425,0.003,25832.0,25831.0,4.77146785]
["bitfinex","BTCUSD",1693932182624,0.003,25832.0,25831.0,4.77398785]
["bitfinex","BTCUSD",1693932183005,0.002,25832.0,25831.0,4.76246785]
["bitfinex","BTCUSD",1693932183217,0.004,25832.0,25831.0,4.78794785]
["bitfinex","BTCUSD",1693932183463,0.004,25832.0,25831.0,4.81578785]
["bitfinex","BTCUSD",1693932183686,0.004,25832.0,25831.0,4.81662785]
["bitfinex","BTCUSD",1693932183899,0.004,25832.0,25831.0,4.81422785]
["bitfinex","BTCUSD",1693932184112,0.002,25832.0,25831.0,4.79314785]
["bitfinex","BTCUSD",1693932184300,0.004,25832.0,25831.0,4.81714785]
["bitfinex","BTCUSD",1693932184533,0.002,25832.0,25831.0,4.79718785]
["bitfinex","BTCUSD",1693932184736,0.2321424,25840.0,25833.0,0.02]
["bitfinex","BTCUSD",1693932184939,0.2321424,25840.0,25837.0,0.1024]
["bitfinex","BTCUSD",1693932184940,0.09282286,25840.0,25837.0,0.1024]
["bitfinex","BTCUSD",1693932185154,0.09282286,25840.0,25838.0,0.92871111]
["bitfinex","BTCUSD",1693932185572,0.09282286,25840.0,25838.0,0.774053]
["bitfinex","BTCUSD",1693932185786,0.09482286,25840.0,25838.0,0.774053]
["bitfinex","BTCUSD",1693932185995,0.24971186,25840.0,25839.0,0.02267037]
["bitfinex","BTCUSD",1693932186201,0.41161186,25840.0,25839.0,0.02267037]
["bitfinex","BTCUSD",1693932186418,0.40961186,25840.0,25839.0,0.02267037]
["bitfinex","BTCUSD",1693932187265,0.40961186,25840.0,25839.0,0.72267037]
["bitfinex","BTCUSD",1693932187472,0.41161186,25840.0,25839.0,0.72267037]
["bitfinex","BTCUSD",1693932187661,0.40961186,25840.0,25839.0,0.72267037]
["bitfinex","BTCUSD",1693932188018,0.41461186,25840.0,25839.0,0.71882128]
["bitfinex","BTCUSD",1693932188412,0.42261186,25840.0,25839.0,0.71982128]
["bitfinex","BTCUSD",1693932189936,0.42261186,25840.0,25839.0,1.49384428]
["bitfinex","BTCUSD",1693932190605,0.42261186,25840.0,25839.0,0.71982128]
["bitfinex","BTCUSD",1693932191241,0.42261186,25840.0,25839.0,0.01982128]
["bitfinex","BTCUSD",1693932191460,0.69532249,25840.0,25839.0,0.01982128]
["bitfinex","BTCUSD",1693932191888,0.42261186,25840.0,25839.0,0.01982128]
["bitfinex","BTCUSD",1693932193822,0.329789,25840.0,25839.0,0.01982128]
["bitfinex","BTCUSD",1693932194257,0.329789,25840.0,25839.0,0.71982128]
["bitfinex","BTCUSD",1693932194646,0.167889,25840.0,25839.0,3.14429028]
["bitfinex","BTCUSD",1693932194986,0.013,25840.0,25839.0,3.14429028]
["bitfinex","BTCUSD",1693932195192,0.013,25840.0,25839.0,3.04189028]
["bitfinex","BTCUSD",1693932196303,0.013,25840.0,25839.0,2.26786728]
["bitfinex","BTCUSD",1693932197137,0.013,25840.0,25839.0,3.16429028]
["bitfinex","BTCUSD",1693932197787,0.008,25840.0,25839.0,3.16429028]
["bitfinex","BTCUSD",1693932197993,0.24768686,25842.0,25839.0,3.16329028]
["bitfinex","BTCUSD",1693932198196,0.001,25840.0,25839.0,3.07389028]
["bitfinex","BTCUSD",1693932198404,0.41298686,25842.0,25839.0,3.16329028]
["bitfinex","BTCUSD",1693932198626,1.70574058,25842.0,25839.0,1.49284428]
["bitfinex","BTCUSD",1693932198835,0.003,25840.0,25839.0,0.74882128]
["bitfinex","BTCUSD",1693932199040,0.21690489,25840.0,25839.0,0.74882128]
["bitfinex","BTCUSD",1693932199660,0.21490489,25840.0,25839.0,0.72782128]
["bitfinex","BTCUSD",1693932200086,0.21390489,25840.0,25839.0,0.71882128]
["bitfinex","BTCUSD",1693932200291,0.21590489,25840.0,25839.0,0.73682128]
["bitfinex","BTCUSD",1693932200497,0.54046628,25840.0,25839.0,0.03682128]
["bitfinex","BTCUSD",1693932200706,0.21590489,25840.0,25839.0,0.03682128]
["bitfinex","BTCUSD",1693932201321,0.21590489,25840.0,25839.0,0.04982128]
["bitfinex","BTCUSD",1693932201916,0.21590489,25840.0,25839.0,0.03682128]
["bitfinex","BTCUSD",1693932202142,0.21590489,25840.0,25839.0,0.05782128]
["bitfinex","BTCUSD",1693932202347,0.21790489,25840.0,25839.0,0.05782128]
["bitfinex","BTCUSD",1693932202566,0.533584,25840.0,25839.0,0.05782128]
["bitfinex","BTCUSD",1693932202970,1.307577,25840.0,25839.0,0.05782128]
["bitfinex","BTCUSD",1693932205605,0.777993,25840.0,25839.0,0.05782128]
["bitfinex","BTCUSD",1693932206176,0.004,25840.0,25839.0,0.05782128]
["bitfinex","BTCUSD",1693932206366,0.004,25840.0,25839.0,2.50229028]
["bitfinex","BTCUSD",1693932206564,0.004,25840.0,25839.0,3.20229028]
["bitfinex","BTCUSD",1693932212545,0.004,25840.0,25839.0,3.20741323]
["bitfinex","BTCUSD",1693932213997,0.004,25840.0,25839.0,3.5940585]
["bitfinex","BTCUSD",1693932222702,0.004,25840.0,25839.0,3.7015185]
["bitfinex","BTCUSD",1693932222903,0.004,25840.0,25839.0,3.7039785]
["bitfinex","BTCUSD",1693932223103,0.004,25840.0,25839.0,3.7038585]
["bitfinex","BTCUSD",1693932223310,0.004,25840.0,25839.0,4.2973785]
["bitfinex","BTCUSD",1693932223511,0.004,25840.0,25839.0,4.6096185]
["bitfinex","BTCUSD",1693932223715,0.004,25840.0,25839.0,4.6073385]
["bitfinex","BTCUSD",1693932224002,0.004,25840.0,25839.0,4.6071585]
["bitfinex","BTCUSD",1693932224226,0.004,25840.0,25839.0,4.5974985]
["bitfinex","BTCUSD",1693932224431,0.002,25840.0,25839.0,4.7219985]
["bitfinex","BTCUSD",1693932224586,0.002,25840.0,25839.0,4.5716985]
["bitfinex","BTCUSD",1693932224794,0.002,25840.0,25839.0,4.5864585]
["bitfinex","BTCUSD",1693932224951,0.002,25840.0,25839.0,4.5881985]
["bitfinex","BTCUSD",1693932225158,0.003,25840.0,25839.0,4.7543185]
["bitfinex","BTCUSD",1693932225354,0.003,25840.0,25839.0,4.7471185]
["bitfinex","BTCUSD",1693932225612,0.31294217,25848.0,25840.0,0.16]
["bitfinex","BTCUSD",1693932225613,0.20391879,25846.0,25840.0,0.16]
["bitfinex","BTCUSD",1693932225814,0.02039188,25845.0,25843.0,0.1024]
["bitfinex","BTCUSD",1693932226019,0.20391879,25846.0,25844.0,0.793874]
["bitfinex","BTCUSD",1693932226263,0.1571,25845.0,25844.0,0.793874]
["bitfinex","BTCUSD",1693932227372,0.1571,25845.0,25844.0,1.567748]
["bitfinex","BTCUSD",1693932227552,0.1571,25845.0,25844.0,2.348622]
["bitfinex","BTCUSD",1693932227802,0.1581,25845.0,25844.0,2.348622]
["bitfinex","BTCUSD",1693932228035,0.1571,25845.0,25844.0,1.574748]
["bitfinex","BTCUSD",1693932228432,0.35858569,25845.0,25844.0,0.736]
["bitfinex","BTCUSD",1693932228603,0.35858569,25845.0,25844.0,0.716]
["bitfinex","BTCUSD",1693932229147,0.35858569,25845.0,25844.0,1.489874]
["bitfinex","BTCUSD",1693932229310,0.1581,25845.0,25844.0,1.489874]
["bitfinex","BTCUSD",1693932230235,0.1581,25845.0,25844.0,0.789874]
["bitfinex","BTCUSD",1693932231052,0.1581,25845.0,25844.0,0.81054434]
["bitfinex","BTCUSD",1693932231262,0.1581,25845.0,25844.0,1.51054434]
["bitfinex","BTCUSD",1693932233466,0.1581,25845.0,25844.0,2.28441834]
["bitfinex","BTCUSD",1693932235672,0.1581,25845.0,25844.0,1.51054434]
["bitfinex","BTCUSD",1693932236066,0.1581,25845.0,25844.0,0.81054434]
["bitfinex","BTCUSD",1693932236986,1.30588937,25845.0,25844.0,0.03667034]
["bitfinex","BTCUSD",1693932237608,2.07973337,25845.0,25844.0,0.03667034]
["bitfinex","BTCUSD",1693932241841,2.85357737,25845.0,25844.0,0.03667034]
["bitfinex","BTCUSD",1693932242893,3.3330455,25845.0,25844.0,0.03667034]
["bitfinex","BTCUSD",1693932247847,3.47227979,25845.0,25844.0,0.03667034]
["bitfinex","BTCUSD",1693932250450,3.37945693,25845.0,25844.0,0.03667034]
["bitfinex","BTCUSD",1693932252611,3.56510265,25845.0,25844.0,0.03667034]
["bitfinex","BTCUSD",1693932255958,3.42586836,25845.0,25844.0,0.03667034]
["bitfinex","BTCUSD",1693932257118,3.61773374,25845.0,25844.0,0.03667034]
["bitfinex","BTCUSD",1693932257271,3.32003087,25845.0,25844.0,0.03667034]
["bitfinex","BTCUSD",1693932257677,3.32003087,25845.0,25844.0,0.016]
["bitfinex","BTCUSD",1693932258081,3.32003087,25845.0,25833.0,1.51342978]
["bitfinex","BTCUSD",1693932258082,0.02,25837.0,25833.0,0.774181]
["bitfinex","BTCUSD",1693932258391,0.02,25837.0,25835.0,0.7]
["bitfinex","BTCUSD",1693932258392,0.1024,25836.0,25835.0,0.7]
["bitfinex","BTCUSD",1693932258557,1.032613,25836.0,25835.0,0.7]
["bitfinex","BTCUSD",1693932258906,1.152613,25836.0,25835.0,0.7]
["bitfinex","BTCUSD",1693932259108,1.3412289,25836.0,25835.0,0.7]
["bitfinex","BTCUSD",1693932259333,1.2388289,25836.0,25835.0,0.7]
["bitfinex","BTCUSD",1693932259562,1.2398289,25836.0,25835.0,0.717]
["bitfinex","BTCUSD",1693932260442,1.2398289,25836.0,25835.0,0.017]
["bitfinex","BTCUSD",1693932260844,1.2398289,25836.0,25835.0,0.03885921]
["bitfinex","BTCUSD",1693932261271,1.2408289,25836.0,25835.0,0.05285921]
["bitfinex","BTCUSD",1693932263159,1.41250313,25836.0,25835.0,0.05285921]
["bitfinex","BTCUSD",1693932263382,2.18661613,25836.0,25835.0,0.05285921]
["bitfinex","BTCUSD",1693932263588,3.3473744,25836.0,25835.0,0.05285921]
["bitfinex","BTCUSD",1693932266096,2.5732614,25836.0,25835.0,0.05285921]
["bitfinex","BTCUSD",1693932276525,3.3473744,25836.0,25835.0,0.05285921]
["bitfinex","BTCUSD",1693932277985,0.122,25836.0,25835.0,0.05285921]
["bitfinex","BTCUSD",1693932278193,0.122,25836.0,25835.0,0.75285921]
["bitfinex","BTCUSD",1693932292508,0.122,25836.0,25835.0,1.52700221]
["bitfinex","BTCUSD",1693932292715,0.122,25836.0,25835.0,3.29818821]
["bitfinex","BTCUSD",1693932292914,0.122,25836.0,25835.0,3.29644821]
["bitfinex","BTCUSD",1693932292915,0.002,25836.0,25835.0,3.29644821]
["bitfinex","BTCUSD",1693932293116,0.002,25836.0,25835.0,3.30310821]
["bitfinex","BTCUSD",1693932293315,0.002,25836.0,25835.0,3.30292821]
["bitfinex","BTCUSD",1693932293516,0.002,25836.0,25835.0,3.29446821]
["bitfinex","BTCUSD",1693932293866,0.002,25836.0,25835.0,3.29410821]
["bitfinex","BTCUSD",1693932294063,0.002,25836.0,25835.0,3.29620821]
["bitfinex","BTCUSD",1693932294242,0.002,25836.0,25835.0,3.29704821]
["bitfinex","BTCUSD",1693932294396,0.002,25836.0,25835.0,3.29698821]
["bitfinex","BTCUSD",1693932294802,0.002,25836.0,25835.0,3.29692821]
["bitfinex","BTCUSD",1693932295024,0.002,25836.0,25835.0,3.29752821]
["bitfinex","BTCUSD",1693932295225,0.002,25836.0,25835.0,3.29866821]
["bitfinex","BTCUSD",1693932295567,0.002,25836.0,25835.0,3.30418821]
["bitfinex","BTCUSD",1693932295776,0.002,25836.0,25835.0,3.30538821]
["bitfinex","BTCUSD",1693932295979,0.002,25836.0,25835.0,3.70211348]
["bitfinex","BTCUSD",1693932296191,0.002,25836.0,25835.0,3.86261348]
["bitfinex","BTCUSD",1693932296418,0.002,25836.0,25835.0,3.85877348]
["bitfinex","BTCUSD",1693932296630,0.002,25836.0,25835.0,3.85277348]
["bitfinex","BTCUSD",1693932296840,0.001,25836.0,25835.0,3.69741348]
["bitfinex","BTCUSD",1693932297068,0.001,25836.0,25835.0,3.71929348]
["bitfinex","BTCUSD",1693932297253,0.001,25836.0,25835.0,3.71911348]
["bitfinex","BTCUSD",1693932297498,0.001,25836.0,25835.0,3.71869348]
["bitfinex","BTCUSD",1693932297720,0.001,25836.0,25835.0,3.68373348]
["bitfinex","BTCUSD",1693932297922,0.001,25836.0,25835.0,3.67995348]
["bitfinex","BTCUSD",1693932298125,0.001,25836.0,25835.0,3.70501348]
["bitfinex","BTCUSD",1693932298483,0.001,25836.0,25835.0,3.70489348]
["bitfinex","BTCUSD",1693932298707,0.001,25836.0,25835.0,3.70453348]
["bitfinex","BTCUSD",1693932298895,0.001,25836.0,25835.0,3.70459348]
["bitfinex","BTCUSD",1693932299106,0.001,25836.0,25835.0,3.70495348]
["bitfinex","BTCUSD",1693932299302,0.001,25836.0,25835.0,3.70489348]
["bitfinex","BTCUSD",1693932299506,0.001,25836.0,25835.0,3.70483348]
["bitfinex","BTCUSD",1693932299876,0.001,25836.0,25835.0,3.70513348]
["bitfinex","BTCUSD",1693932300083,0.001,25836.0,25835.0,3.70507348]
["bitfinex","BTCUSD",1693932300299,0.001,25836.0,25835.0,3.70459348]
["bitfinex","BTCUSD",1693932300475,0.154876,25840.0,25835.0,3.68759348]
["bitfinex","BTCUSD",1693932300717,0.154876,25840.0,25839.0,0.1024]
["bitfinex","BTCUSD",1693932300919,0.154876,25840.0,25839.0,2.350446]
["bitfinex","BTCUSD",1693932301123,0.154876,25840.0,25839.0,2.37222106]
["bitfinex","BTCUSD",1693932301746,0.161876,25840.0,25839.0,2.37322106]
["bitfinex","BTCUSD",1693932303168,0.161876,25840.0,25839.0,2.27082106]
["bitfinex","BTCUSD",1693932304013,0.164876,25840.0,25839.0,2.27182106]
["bitfinex","BTCUSD",1693932304870,0.36810284,25840.0,25839.0,2.27182106]
["bitfinex","BTCUSD",1693932305087,1.15902006,25840.0,25839.0,0.72377506]
["bitfinex","BTCUSD",1693932305306,1.93301306,25840.0,25839.0,0.72377506]
["bitfinex","BTCUSD",1693932306384,3.09365133,25840.0,25839.0,0.72377506]
["bitfinex","BTCUSD",1693932306610,3.4802966,25840.0,25839.0,0.72377506]
["bitfinex","BTCUSD",1693932307657,3.4802966,25840.0,25839.0,0.02377506]
["bitfinex","BTCUSD",1693932312591,3.09365133,25840.0,25839.0,0.02377506]
["bitfinex","BTCUSD",1693932312962,3.09365133,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693932313365,3.25485133,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693932313714,3.25485133,25840.0,25839.0,0.02404615]
["bitfinex","BTCUSD",1693932317893,3.25485133,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693932319518,3.6414966,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693932319759,3.73434531,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693932323557,3.72664531,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693932328641,3.34000004,25840.0,25839.0,0.02403708]
["bitfinex","BTCUSD",1693932333689,3.47927311,25840.0,25839.0,0.02403708]
["bitfinex","BTCUSD",1693932335807,3.47927311,25840.0,25839.0,0.03882019]
["bitfinex","BTCUSD",1693932336776,3.3864244,25840.0,25839.0,0.03882019]
["bitfinex","BTCUSD",1693932338164,3.4064244,25840.0,25839.0,0.03882019]
["bitfinex","BTCUSD",1693932338338,3.79306967,25840.0,25839.0,0.03882019]
["bitfinex","BTCUSD",1693932340443,3.79318985,25840.0,25839.0,0.03882019]
["bitfinex","BTCUSD",1693932343693,3.97904751,25840.0,25839.0,0.03882019]
["bitfinex","BTCUSD",1693932345587,3.75889645,25840.0,25839.0,0.03882019]
["bitfinex","BTCUSD",1693932345801,3.6195032,25840.0,25839.0,0.03882019]
["bitfinex","BTCUSD",1693932346212,3.81223092,25840.0,25839.0,0.03882019]
["bitfinex","BTCUSD",1693932346832,3.81223092,25840.0,25839.0,0.03554194]
["bitfinex","BTCUSD",1693932347410,3.81223092,25840.0,25836.0,0.7]
["bitfinex","BTCUSD",1693932347618,1.548106,25838.0,25836.0,0.7]
["bitfinex","BTCUSD",1693932348711,1.548106,25838.0,25836.0,0.712]
["bitfinex","BTCUSD",1693932348911,1.76498647,25838.0,25836.0,0.712]
["bitfinex","BTCUSD",1693932349206,1.76598647,25838.0,25836.0,0.723]
["bitfinex","BTCUSD",1693932349393,1.76598647,25838.0,25836.0,0.744]
["bitfinex","BTCUSD",1693932349562,2.24558375,25838.0,25836.0,0.744]
["bitfinex","BTCUSD",1693932349784,0.16199004,25837.0,25836.0,0.744]
["bitfinex","BTCUSD",1693932349968,0.93607304,25837.0,25836.0,0.744]
["bitfinex","BTCUSD",1693932350737,0.93607304,25837.0,25836.0,0.723]
["bitfinex","BTCUSD",1693932351109,0.93607304,25837.0,25836.0,0.721]
["bitfinex","BTCUSD",1693932351444,0.93607304,25837.0,25836.0,0.744]
["bitfinex","BTCUSD",1693932351445,1.32371831,25837.0,25836.0,0.744]
["bitfinex","BTCUSD",1693932352304,2.09780131,25837.0,25836.0,0.744]
["bitfinex","BTCUSD",1693932354632,2.09780131,25837.0,25836.0,0.78079997]
["bitfinex","BTCUSD",1693932358849,3.25852958,25837.0,25836.0,0.78079997]
["bitfinex","BTCUSD",1693932359688,3.25852958,25837.0,25836.0,0.75979997]
["bitfinex","BTCUSD",1693932359914,3.35148159,25837.0,25836.0,0.77179997]
["bitfinex","BTCUSD",1693932360567,3.35148159,25837.0,25836.0,0.74879997]
["bitfinex","BTCUSD",1693932360568,3.25752958,25837.0,25836.0,0.74879997]
["bitfinex","BTCUSD",1693932360751,3.35148159,25837.0,25836.0,0.76279997]
["bitfinex","BTCUSD",1693932361355,3.25852958,25837.0,25836.0,0.76279997]
["bitfinex","BTCUSD",1693932362134,3.25852958,25837.0,25836.0,0.06279997]
["bitfinex","BTCUSD",1693932365466,3.45388159,25837.0,25836.0,0.06279997]
["bitfinex","BTCUSD",1693932366297,3.5003576,25837.0,25836.0,0.06279997]
["bitfinex","BTCUSD",1693932367501,3.59228636,25837.0,25836.0,0.04879997]
["bitfinex","BTCUSD",1693932368008,3.60328636,25837.0,25836.0,0.03779997]
["bitfinex","BTCUSD",1693932368182,3.60328636,25837.0,25836.0,0.04179997]
["bitfinex","BTCUSD",1693932368766,3.60328636,25837.0,25836.0,0.03779997]
["bitfinex","BTCUSD",1693932369160,3.60328636,25837.0,25836.0,0.03879997]
["bitfinex","BTCUSD",1693932369161,3.60928636,25837.0,25836.0,0.03879997]
["bitfinex","BTCUSD",1693932369568,3.46985834,25837.0,25836.0,0.03879997]
["bitfinex","BTCUSD",1693932373160,3.46985834,25837.0,25836.0,0.99585808]
["bitfinex","BTCUSD",1693932373161,0.017,25837.0,25836.0,0.99585808]
["bitfinex","BTCUSD",1693932373366,0.017,25837.0,25836.0,2.38942597]
["bitfinex","BTCUSD",1693932373563,0.017,25837.0,25836.0,2.46754597]
["bitfinex","BTCUSD",1693932373766,0.017,25837.0,25836.0,2.38942597]
["bitfinex","BTCUSD",1693932374166,0.017,25837.0,25836.0,2.47132597]
["bitfinex","BTCUSD",1693932374342,0.017,25837.0,25836.0,2.47204597]
["bitfinex","BTCUSD",1693932374567,0.017,25837.0,25836.0,2.46508597]
["bitfinex","BTCUSD",1693932374773,0.017,25837.0,25836.0,2.46598597]
["bitfinex","BTCUSD",1693932374976,0.017,25837.0,25836.0,2.46640597]
["bitfinex","BTCUSD",1693932375180,0.017,25837.0,25836.0,2.47198597]
["bitfinex","BTCUSD",1693932375548,0.017,25837.0,25836.0,2.49240597]
["bitfinex","BTCUSD",1693932375764,0.017,25837.0,25836.0,2.49186597]
["bitfinex","BTCUSD",1693932375976,0.017,25837.0,25836.0,2.40942597]
["bitfinex","BTCUSD",1693932376189,0.017,25837.0,25836.0,3.28043897]
["bitfinex","BTCUSD",1693932376391,0.017,25837.0,25836.0,3.29123897]
["bitfinex","BTCUSD",1693932376594,0.017,25837.0,25836.0,3.29015897]
["bitfinex","BTCUSD",1693932376793,0.017,25837.0,25836.0,3.28955897]
["bitfinex","BTCUSD",1693932376969,0.017,25837.0,25836.0,3.28907897]
["bitfinex","BTCUSD",1693932377201,0.017,25837.0,25836.0,3.28841897]
["bitfinex","BTCUSD",1693932377400,0.017,25837.0,25836.0,3.28865897]
["bitfinex","BTCUSD",1693932377628,0.24010476,25840.0,25836.0,3.28623897]
["bitfinex","BTCUSD",1693932377832,0.24010476,25840.0,25838.0,0.1024]
["bitfinex","BTCUSD",1693932378046,0.147176,25840.0,25839.0,4.97381838]
["bitfinex","BTCUSD",1693932378255,0.23232208,25845.0,25843.0,1.567806]
["bitfinex","BTCUSD",1693932378256,0.09292876,25844.0,25843.0,1.567806]
["bitfinex","BTCUSD",1693932378468,0.09292876,25845.0,25844.0,0.02]
["bitfinex","BTCUSD",1693932378678,0.09292876,25846.0,25845.0,2.321532]
["bitfinex","BTCUSD",1693932378879,0.09292876,25846.0,25845.0,2.49619011]
["bitfinex","BTCUSD",1693932379090,0.09292876,25847.0,25845.0,2.411132]
["bitfinex","BTCUSD",1693932379299,0.09292876,25847.0,25845.0,3.110292]
["bitfinex","BTCUSD",1693932379508,0.09292876,25847.0,25845.0,3.108312]
["bitfinex","BTCUSD",1693932379712,0.09292876,25847.0,25845.0,3.041532]
["bitfinex","BTCUSD",1693932380725,0.23235678,25848.0,25845.0,3.041532]
["bitfinex","BTCUSD",1693932380906,0.23235678,25848.0,25846.0,0.14345376]
["bitfinex","BTCUSD",1693932381103,0.001,25847.0,25846.0,0.14345376]
["bitfinex","BTCUSD",1693932381308,0.001,25847.0,25846.0,0.91726576]
["bitfinex","BTCUSD",1693932381509,0.09292876,25848.0,25846.0,0.91726576]
["bitfinex","BTCUSD",1693932381685,0.001,25847.0,25846.0,0.91726576]
["bitfinex","BTCUSD",1693932382047,0.09292876,25848.0,25846.0,0.91726576]
["bitfinex","BTCUSD",1693932382249,0.001,25847.0,25846.0,0.93126576]
["bitfinex","BTCUSD",1693932382449,0.001,25847.0,25846.0,0.94226576]
["bitfinex","BTCUSD",1693932382660,0.155846,25847.0,25846.0,0.94226576]
["bitfinex","BTCUSD",1693932382868,0.155846,25847.0,25846.0,0.93126576]
["bitfinex","BTCUSD",1693932383482,0.155846,25847.0,25846.0,0.82886576]
["bitfinex","BTCUSD",1693932383908,0.155846,25847.0,25846.0,0.05505376]
["bitfinex","BTCUSD",1693932384327,0.155846,25847.0,25846.0,0.06605376]
["bitfinex","BTCUSD",1693932384920,0.155846,25847.0,25846.0,0.05505376]
["bitfinex","BTCUSD",1693932385124,0.155846,25847.0,25846.0,0.06605376]
["bitfinex","BTCUSD",1693932386364,0.155846,25847.0,25846.0,0.76605376]
["bitfinex","BTCUSD",1693932386596,0.44024193,25847.0,25846.0,0.76605376]
["bitfinex","BTCUSD",1693932386803,2.9461995,25847.0,25846.0,0.76605376]
["bitfinex","BTCUSD",1693932387832,2.9461995,25847.0,25846.0,0.06605376]
["bitfinex","BTCUSD",1693932388048,3.1482392,25847.0,25846.0,0.06605376]
["bitfinex","BTCUSD",1693932388261,3.2706392,25847.0,25846.0,0.06605376]
["bitfinex","BTCUSD",1693932388672,3.2706392,25847.0,25846.0,0.025]
["bitfinex","BTCUSD",1693932389061,3.2696392,25847.0,25846.0,0.011]
["bitfinex","BTCUSD",1693932389267,3.2696392,25847.0,25840.0,1.65035]
["bitfinex","BTCUSD",1693932389483,1.08159054,25846.0,25841.0,0.7]
["bitfinex","BTCUSD",1693932389688,2.321577,25845.0,25841.0,0.74106514]
["bitfinex","BTCUSD",1693932389893,2.86012227,25845.0,25841.0,0.74106514]
["bitfinex","BTCUSD",1693932390101,2.86012227,25845.0,25841.0,1.51502514]
["bitfinex","BTCUSD",1693932390503,3.24676754,25845.0,25841.0,1.51502514]
["bitfinex","BTCUSD",1693932390734,0.17368698,25844.0,25841.0,1.51502514]
["bitfinex","BTCUSD",1693932390949,1.72146098,25844.0,25841.0,1.51502514]
["bitfinex","BTCUSD",1693932391365,1.72146098,25844.0,25841.0,1.54002514]
["bitfinex","BTCUSD",1693932391923,1.88186098,25844.0,25841.0,1.51502514]
["bitfinex","BTCUSD",1693932392082,2.26850625,25844.0,25841.0,1.54002514]
["bitfinex","BTCUSD",1693932392289,3.04340325,25844.0,25841.0,0.79106514]
["bitfinex","BTCUSD",1693932392484,2.65675798,25844.0,25841.0,1.56502814]
["bitfinex","BTCUSD",1693932392754,1.88286098,25844.0,25841.0,1.56502814]
["bitfinex","BTCUSD",1693932393821,0.21004035,25843.0,25841.0,1.56502814]
["bitfinex","BTCUSD",1693932393946,0.98394835,25843.0,25841.0,1.56502814]
["bitfinex","BTCUSD",1693932394738,0.98394835,25843.0,25841.0,1.54002814]
["bitfinex","BTCUSD",1693932394964,1.20688667,25843.0,25841.0,1.51502814]
["bitfinex","BTCUSD",1693932395155,1.20688667,25843.0,25841.0,1.54002814]
["bitfinex","BTCUSD",1693932395787,1.20788667,25843.0,25841.0,1.56502814]
["bitfinex","BTCUSD",1693932397010,0.98494835,25843.0,25841.0,3.56502814]
["bitfinex","BTCUSD",1693932397211,0.001,25843.0,25841.0,3.56502814]
["bitfinex","BTCUSD",1693932398582,0.001,25843.0,25841.0,4.33899114]
["bitfinex","BTCUSD",1693932399439,0.001,25843.0,25841.0,5.19209414]
["bitfinex","BTCUSD",1693932399635,0.001,25843.0,25842.0,0.19068]
["bitfinex","BTCUSD",1693932399832,0.001,25843.0,25842.0,3.212299]
["bitfinex","BTCUSD",1693932400070,0.001,25843.0,25842.0,3.209479]
["bitfinex","BTCUSD",1693932400271,0.001,25843.0,25842.0,3.24937062]
["bitfinex","BTCUSD",1693932400441,0.001,25843.0,25842.0,3.18415062]
["bitfinex","BTCUSD",1693932400673,1.72313501,25846.0,25842.0,3.18415062]
["bitfinex","BTCUSD",1693932400877,0.001,25843.0,25842.0,3.38880873]
["bitfinex","BTCUSD",1693932401108,0.001,25843.0,25842.0,3.23415062]
["bitfinex","BTCUSD",1693932401670,0.001,25843.0,25842.0,3.20915062]
["bitfinex","BTCUSD",1693932403213,0.001,25843.0,25842.0,3.23415062]
["bitfinex","BTCUSD",1693932403612,0.001,25843.0,25842.0,3.20915062]
["bitfinex","BTCUSD",1693932403813,0.001,25843.0,25842.0,3.23415062]
["bitfinex","BTCUSD",1693932404242,0.001,25843.0,25842.0,3.29985062]
["bitfinex","BTCUSD",1693932404353,0.001,25843.0,25842.0,3.23415062]
["bitfinex","BTCUSD",1693932405037,0.001,25843.0,25842.0,0.80995162]
["bitfinex","BTCUSD",1693932405235,0.17195279,25843.0,25842.0,0.80995162]
["bitfinex","BTCUSD",1693932405652,0.17195279,25843.0,25842.0,1.58388462]
["bitfinex","BTCUSD",1693932405916,0.001,25843.0,25842.0,1.58388462]
["bitfinex","BTCUSD",1693932407681,0.001,25843.0,25842.0,2.46021762]
["bitfinex","BTCUSD",1693932407882,0.001,25843.0,25842.0,3.31401062]
["bitfinex","BTCUSD",1693932408098,0.001,25843.0,25842.0,3.30555062]
["bitfinex","BTCUSD",1693932408298,0.001,25843.0,25842.0,3.30669062]
["bitfinex","BTCUSD",1693932408417,0.001,25843.0,25842.0,3.30435062]
["bitfinex","BTCUSD",1693932408621,0.001,25843.0,25842.0,3.30507062]
["bitfinex","BTCUSD",1693932408848,0.001,25843.0,25842.0,3.30381062]
["bitfinex","BTCUSD",1693932409048,0.001,25843.0,25842.0,3.30285062]
["bitfinex","BTCUSD",1693932409244,0.001,25843.0,25842.0,3.23415062]
["bitfinex","BTCUSD",1693932411319,0.001,25843.0,25842.0,2.46021762]
["bitfinex","BTCUSD",1693932412200,0.19813778,25843.0,25842.0,1.58388462]
["bitfinex","BTCUSD",1693932412378,0.38798161,25843.0,25842.0,0.80995162]
["bitfinex","BTCUSD",1693932412581,1.16188461,25843.0,25842.0,0.78995162]
["bitfinex","BTCUSD",1693932412878,1.93578761,25843.0,25842.0,0.78995162]
["bitfinex","BTCUSD",1693932416892,1.93578761,25843.0,25842.0,0.08995162]
["bitfinex","BTCUSD",1693932421720,0.001,25843.0,25842.0,0.631255]
["bitfinex","BTCUSD",1693932422046,0.001,25843.0,25842.0,4.00082688]
["bitfinex","BTCUSD",1693932422244,0.001,25843.0,25842.0,4.54628877]
["bitfinex","BTCUSD",1693932422449,0.001,25843.0,25842.0,4.54604877]
["bitfinex","BTCUSD",1693932422647,0.001,25843.0,25842.0,4.54484877]
["bitfinex","BTCUSD",1693932422901,0.001,25843.0,25842.0,4.54406877]
["bitfinex","BTCUSD",1693932423106,0.001,25843.0,25842.0,4.54352877]
["bitfinex","BTCUSD",1693932423309,0.001,25843.0,25842.0,4.54322877]
["bitfinex","BTCUSD",1693932423517,0.001,25843.0,25842.0,4.54298877]
["bitfinex","BTCUSD",1693932423774,0.001,25843.0,25842.0,4.54262877]
["bitfinex","BTCUSD",1693932423995,0.001,25843.0,25842.0,4.54238877]
["bitfinex","BTCUSD",1693932424202,0.001,25843.0,25842.0,4.54598877]
["bitfinex","BTCUSD",1693932424408,0.001,25843.0,25842.0,4.54448877]
["bitfinex","BTCUSD",1693932424590,0.001,25843.0,25842.0,4.54412877]
["bitfinex","BTCUSD",1693932424818,0.001,25843.0,25842.0,4.54328877]
["bitfinex","BTCUSD",1693932425039,0.001,25843.0,25842.0,4.54286877]
["bitfinex","BTCUSD",1693932425256,0.001,25843.0,25842.0,4.48046889]
["bitfinex","BTCUSD",1693932425465,0.001,25843.0,25842.0,4.47926889]
["bitfinex","BTCUSD",1693932425675,0.001,25843.0,25842.0,3.30501062]
["bitfinex","BTCUSD",1693932425879,0.001,25843.0,25842.0,3.23415062]
["bitfinex","BTCUSD",1693932428241,0.001,25843.0,25842.0,3.13175062]
["bitfinex","BTCUSD",1693932429488,0.001,25843.0,25842.0,3.92609589]
["bitfinex","BTCUSD",1693932429694,0.0198,25849.0,25847.0,0.12]
["bitfinex","BTCUSD",1693932429903,0.0198,25849.0,25848.0,2.49592011]
["bitfinex","BTCUSD",1693932430163,0.0198,25849.0,25848.0,3.47665411]
["bitfinex","BTCUSD",1693932430381,0.0198,25849.0,25848.0,3.86386496]
["bitfinex","BTCUSD",1693932430584,0.0198,25849.0,25848.0,3.86356496]
["bitfinex","BTCUSD",1693932430796,0.0198,25849.0,25848.0,4.48874307]
["bitfinex","BTCUSD",1693932431005,0.154799,25854.0,25851.0,3.094632]
["bitfinex","BTCUSD",1693932431217,0.154799,25854.0,25853.0,1.649608]
["bitfinex","BTCUSD",1693932431474,0.0198,25856.0,25853.0,2.98451538]
["bitfinex","BTCUSD",1693932431695,0.0198,25856.0,25854.0,0.38664527]
["bitfinex","BTCUSD",1693932431899,0.0198,25856.0,25855.0,2.423032]
["bitfinex","BTCUSD",1693932432110,0.0198,25856.0,25855.0,2.89747727]
["bitfinex","BTCUSD",1693932432315,0.0198,25856.0,25855.0,2.90143727]
["bitfinex","BTCUSD",1693932432519,0.0198,25856.0,25855.0,2.90509727]
["bitfinex","BTCUSD",1693932432735,0.0198,25856.0,25855.0,0.969744]
["bitfinex","BTCUSD",1693932432949,0.0198,25856.0,25855.0,2.369488]
["bitfinex","BTCUSD",1693932433778,0.17945635,25856.0,25855.0,0.7]
["bitfinex","BTCUSD",1693932433981,0.17945635,25856.0,25855.0,0.725]
["bitfinex","BTCUSD",1693932434153,0.17945635,25856.0,25855.0,1.518544]
["bitfinex","BTCUSD",1693932434354,0.17945635,25856.0,25855.0,0.045]
["bitfinex","BTCUSD",1693932434560,0.17945635,25856.0,25855.0,0.02]
["bitfinex","BTCUSD",1693932434905,0.17945635,25856.0,25855.0,0.045]
["bitfinex","BTCUSD",1693932435109,0.35407619,25856.0,25855.0,0.045]
["bitfinex","BTCUSD",1693932435411,0.35407619,25856.0,25854.0,0.773573]
["bitfinex","BTCUSD",1693932435412,0.17945635,25856.0,25854.0,0.773573]
["bitfinex","BTCUSD",1693932435683,0.17945635,25856.0,25855.0,0.025]
["bitfinex","BTCUSD",1693932436091,0.17945635,25856.0,25855.0,0.05]
["bitfinex","BTCUSD",1693932436216,0.17945635,25856.0,25855.0,0.025]
["bitfinex","BTCUSD",1693932436416,1.72648435,25856.0,25852.0,1.649641]
["bitfinex","BTCUSD",1693932436649,1.72648435,25856.0,25854.0,0.05]
["bitfinex","BTCUSD",1693932436897,1.87668435,25856.0,25854.0,0.025]
["bitfinex","BTCUSD",1693932437701,1.87668435,25856.0,25855.0,0.025]
["bitfinex","BTCUSD",1693932437901,1.87668435,25856.0,25854.0,0.025]
["bitfinex","BTCUSD",1693932438540,2.55302856,25856.0,25852.0,0.773619]
["bitfinex","BTCUSD",1693932438746,2.55302856,25856.0,25855.0,0.025]
["bitfinex","BTCUSD",1693932439231,2.55302856,25856.0,25854.0,0.025]
["bitfinex","BTCUSD",1693932439832,2.55302856,25856.0,25855.0,0.025]
["bitfinex","BTCUSD",1693932440040,2.55302856,25856.0,25854.0,0.025]
["bitfinex","BTCUSD",1693932440496,0.19029214,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693932440683,0.96383614,25855.0,25854.0,0.025]
["bitfinex","BTCUSD",1693932441316,1.33627099,25855.0,25854.0,0.025]
["bitfinex","BTCUSD",1693932441534,1.33627099,25855.0,25852.0,0.773619]
["bitfinex","BTCUSD",1693932441949,0.96383614,25855.0,25852.0,0.773619]
["bitfinex","BTCUSD",1693932442739,0.96383614,25855.0,25852.0,0.798619]
["bitfinex","BTCUSD",1693932443354,0.96383614,25855.0,25854.0,0.025]
["bitfinex","BTCUSD",1693932443559,0.19029214,25855.0,25854.0,0.025]
["bitfinex","BTCUSD",1693932443760,0.19029214,25855.0,25852.0,1.572237]
["bitfinex","BTCUSD",1693932443970,0.15947358,25854.0,25852.0,1.597237]
["bitfinex","BTCUSD",1693932444399,0.15947358,25854.0,25852.0,1.572237]
["bitfinex","BTCUSD",1693932445016,0.15947358,25854.0,25852.0,1.547237]
["bitfinex","BTCUSD",1693932446156,0.15947358,25854.0,25852.0,1.572237]
["bitfinex","BTCUSD",1693932446362,0.15947358,25854.0,25852.0,1.597237]
["bitfinex","BTCUSD",1693932448450,1.33015927,25856.0,25852.0,2.473271]
["bitfinex","BTCUSD",1693932448451,0.17,25856.0,25852.0,2.473271]
["bitfinex","BTCUSD",1693932448664,0.34898583,25856.0,25853.0,0.02]
["bitfinex","BTCUSD",1693932448845,0.34898583,25856.0,25854.0,0.773574]
["bitfinex","BTCUSD",1693932449049,0.15873249,25855.0,25854.0,0.773574]
["bitfinex","BTCUSD",1693932449264,0.17,25856.0,25854.0,0.773574]
["bitfinex","BTCUSD",1693932449881,0.19811949,25855.0,25854.0,0.773574]
["bitfinex","BTCUSD",1693932450313,0.19811949,25855.0,25854.0,0.798574]
["bitfinex","BTCUSD",1693932450728,0.17,25856.0,25854.0,0.025]
["bitfinex","BTCUSD",1693932450948,2.320632,25855.0,25854.0,0.025]
["bitfinex","BTCUSD",1693932451165,2.320632,25855.0,25850.0,0.773678]
["bitfinex","BTCUSD",1693932451166,2.80967727,25855.0,25850.0,0.773678]
["bitfinex","BTCUSD",1693932451368,0.1024,25853.0,25851.0,0.72]
["bitfinex","BTCUSD",1693932451572,1.15698773,25853.0,25851.0,0.02]
["bitfinex","BTCUSD",1693932451786,1.15698773,25853.0,25851.0,0.0388219]
["bitfinex","BTCUSD",1693932452633,1.15698773,25853.0,25851.0,0.0638219]
["bitfinex","BTCUSD",1693932453011,1.93060773,25853.0,25851.0,0.0638219]
["bitfinex","BTCUSD",1693932453242,1.93060773,25853.0,25851.0,0.0388219]
["bitfinex","BTCUSD",1693932453374,1.93060773,25853.0,25851.0,0.0638219]
["bitfinex","BTCUSD",1693932453631,1.93060773,25853.0,25851.0,0.0888219]
["bitfinex","BTCUSD",1693932454110,0.21752498,25852.0,25851.0,0.0888219]
["bitfinex","BTCUSD",1693932454325,0.51109812,25852.0,25851.0,0.0888219]
["bitfinex","BTCUSD",1693932454527,1.28473212,25852.0,25851.0,0.0888219]
["bitfinex","BTCUSD",1693932454934,2.05836612,25852.0,25851.0,0.0638219]
["bitfinex","BTCUSD",1693932455373,0.02,25848.0,25843.0,1.00454975]
["bitfinex","BTCUSD",1693932455584,0.1024,25844.0,25841.0,2.13840425]
["bitfinex","BTCUSD",1693932455794,0.1024,25843.0,25841.0,2.0]
["bitfinex","BTCUSD",1693932456016,0.38346673,25843.0,25841.0,2.0]
["bitfinex","BTCUSD",1693932456700,0.38346673,25843.0,25841.0,2.024]
["bitfinex","BTCUSD",1693932456701,0.38152953,25843.0,25841.0,2.024]
["bitfinex","BTCUSD",1693932456934,0.28106673,25843.0,25841.0,2.0]
["bitfinex","BTCUSD",1693932457348,0.28106673,25843.0,25841.0,2.025]
["bitfinex","BTCUSD",1693932457349,0.28306673,25843.0,25841.0,2.025]
["bitfinex","BTCUSD",1693932457979,0.43794173,25843.0,25841.0,2.025]
["bitfinex","BTCUSD",1693932458208,0.158875,25843.0,25842.0,0.02]
["bitfinex","BTCUSD",1693932458415,0.158875,25843.0,25842.0,0.793933]
["bitfinex","BTCUSD",1693932459024,0.156875,25843.0,25842.0,0.793933]
["bitfinex","BTCUSD",1693932459227,0.156875,25843.0,25842.0,1.592866]
["bitfinex","BTCUSD",1693932459440,0.158875,25843.0,25842.0,0.843933]
["bitfinex","BTCUSD",1693932460950,0.158875,25843.0,25842.0,0.07]
["bitfinex","BTCUSD",1693932462798,0.38186,25843.0,25842.0,0.07]
["bitfinex","BTCUSD",1693932463457,0.38186,25843.0,25842.0,0.75]
["bitfinex","BTCUSD",1693932464925,2.09386905,25843.0,25842.0,0.75]
["bitfinex","BTCUSD",1693932465329,2.86777205,25843.0,25842.0,0.05]
["bitfinex","BTCUSD",1693932467310,3.25441732,25843.0,25842.0,0.05]
["bitfinex","BTCUSD",1693932470900,3.25441732,25843.0,25842.0,0.09048228]
["bitfinex","BTCUSD",1693932475755,0.158875,25843.0,25842.0,2.41228128]
["bitfinex","BTCUSD",1693932475916,0.004,25843.0,25842.0,3.31376128]
["bitfinex","BTCUSD",1693932476115,0.004,25843.0,25842.0,0.97834228]
["bitfinex","BTCUSD",1693932476453,0.004,25843.0,25842.0,0.81048228]
["bitfinex","BTCUSD",1693932476777,0.158863,25843.0,25842.0,0.81048228]
["bitfinex","BTCUSD",1693932480188,0.329521,25843.0,25842.0,0.81048228]
["bitfinex","BTCUSD",1693932481809,0.158863,25843.0,25842.0,0.81048228]
["bitfinex","BTCUSD",1693932482201,0.158863,25843.0,25842.0,1.58441528]
["bitfinex","BTCUSD",1693932482964,0.158863,25843.0,25842.0,0.81048228]
["bitfinex","BTCUSD",1693932489317,3.12961727,25843.0,25842.0,0.79048228]
["bitfinex","BTCUSD",1693932489564,3.42961727,25843.0,25842.0,0.79048228]
["bitfinex","BTCUSD",1693932489777,3.81626254,25843.0,25842.0,0.79048228]
["bitfinex","BTCUSD",1693932490111,3.81626254,25843.0,25842.0,0.75]
["bitfinex","BTCUSD",1693932490315,3.81426254,25843.0,25842.0,0.025]
["bitfinex","BTCUSD",1693932490562,3.83826254,25843.0,25842.0,0.027]
["bitfinex","BTCUSD",1693932490761,3.83626254,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693932490967,0.02,25842.0,25841.0,2.0]
["bitfinex","BTCUSD",1693932491169,3.65748954,25842.0,25841.0,2.0]
["bitfinex","BTCUSD",1693932492892,3.68148954,25842.0,25841.0,2.002]
["bitfinex","BTCUSD",1693932493463,3.68148954,25842.0,25841.0,2.03865909]
["bitfinex","BTCUSD",1693932494088,3.70548954,25842.0,25841.0,2.04065909]
["bitfinex","BTCUSD",1693932494498,3.70548954,25842.0,25832.0,0.0922695]
["bitfinex","BTCUSD",1693932494499,0.02,25835.0,25832.0,0.0922695]
["bitfinex","BTCUSD",1693932494703,0.02,25835.0,25831.0,0.23067375]
["bitfinex","BTCUSD",1693932494704,2.70918227,25834.0,25831.0,0.23067375]
["bitfinex","BTCUSD",1693932494882,0.35033293,25833.0,25832.0,1.2083406]
["bitfinex","BTCUSD",1693932495082,1.89873893,25833.0,25832.0,1.2083406]
["bitfinex","BTCUSD",1693932495284,2.10272352,25833.0,25832.0,1.2083406]
["bitfinex","BTCUSD",1693932495662,2.87692652,25833.0,25832.0,1.1350711]
["bitfinex","BTCUSD",1693932495871,2.87692652,25833.0,25832.0,1.2273406]
["bitfinex","BTCUSD",1693932496097,2.87692652,25833.0,25832.0,1.1350711]
["bitfinex","BTCUSD",1693932496476,2.87792652,25833.0,25832.0,0.033]
["bitfinex","BTCUSD",1693932496857,3.36697179,25833.0,25832.0,1.22238315]
["bitfinex","BTCUSD",1693932497043,3.36697179,25833.0,25832.0,0.014]
["bitfinex","BTCUSD",1693932497244,3.36797179,25833.0,25832.0,0.027]
["bitfinex","BTCUSD",1693932497445,3.36797179,25833.0,25832.0,0.1192695]
["bitfinex","BTCUSD",1693932497892,3.36797179,25833.0,25832.0,0.027]
["bitfinex","BTCUSD",1693932498587,3.52291679,25833.0,25832.0,0.027]
["bitfinex","BTCUSD",1693932498795,3.52291679,25833.0,25832.0,0.1192695]
["bitfinex","BTCUSD",1693932499331,3.50285459,25833.0,25832.0,0.027]
["bitfinex","BTCUSD",1693932500153,3.3189322,25833.0,25832.0,0.027]
["bitfinex","BTCUSD",1693932501544,3.53566407,25833.0,25832.0,0.027]
["bitfinex","BTCUSD",1693932502158,3.53566407,25833.0,25832.0,0.06521833]
["bitfinex","BTCUSD",1693932503001,3.18533114,25833.0,25832.0,0.06521833]
["bitfinex","BTCUSD",1693932503942,3.08293114,25833.0,25832.0,0.06521833]
["bitfinex","BTCUSD",1693932506266,3.18533114,25833.0,25832.0,0.06521833]
["bitfinex","BTCUSD",1693932507154,2.96859927,25833.0,25832.0,0.06521833]
["bitfinex","BTCUSD",1693932507575,3.12954248,25833.0,25832.0,0.06521833]
["bitfinex","BTCUSD",1693932507814,3.51618775,25833.0,25832.0,0.06521833]
["bitfinex","BTCUSD",1693932508021,3.35524454,25833.0,25832.0,0.06521833]
["bitfinex","BTCUSD",1693932508233,3.55420497,25833.0,25832.0,0.06521833]
["bitfinex","BTCUSD",1693932509568,3.35524454,25833.0,25832.0,0.06521833]
["bitfinex","BTCUSD",1693932509772,3.57421329,25833.0,25832.0,0.06521833]
["bitfinex","BTCUSD",1693932514389,3.35524454,25833.0,25832.0,0.06521833]
["bitfinex","BTCUSD",1693932516117,3.37524454,25833.0,25832.0,0.06521833]
["bitfinex","BTCUSD",1693932516321,3.41524454,25833.0,25832.0,0.06521833]
["bitfinex","BTCUSD",1693932516536,3.43524454,25833.0,25832.0,0.06521833]
["bitfinex","BTCUSD",1693932516729,3.43524454,25833.0,25832.0,0.027]
["bitfinex","BTCUSD",1693932516930,3.43424454,25833.0,25832.0,0.014]
["bitfinex","BTCUSD",1693932517272,3.43924454,25833.0,25832.0,0.015]
["bitfinex","BTCUSD",1693932517455,3.43824454,25833.0,25832.0,0.001]
["bitfinex","BTCUSD",1693932517870,0.02,25828.0,25826.0,0.9896]
["bitfinex","BTCUSD",1693932518079,2.81219427,25827.0,25826.0,0.9896]
["bitfinex","BTCUSD",1693932518285,3.58657727,25827.0,25823.0,0.019998]
["bitfinex","BTCUSD",1693932518489,0.20746905,25826.0,25824.0,1.11643702]
["bitfinex","BTCUSD",1693932518692,2.81237427,25825.0,25824.0,1.11643702]
["bitfinex","BTCUSD",1693932518894,3.1917969,25825.0,25824.0,1.11643702]
["bitfinex","BTCUSD",1693932519877,3.1927969,25825.0,25824.0,1.12243702]
["bitfinex","BTCUSD",1693932520082,3.3477889,25825.0,25824.0,1.12243702]
["bitfinex","BTCUSD",1693932520742,3.3467889,25825.0,25824.0,1.11643702]
["bitfinex","BTCUSD",1693932521252,3.51148753,25825.0,25824.0,1.11643702]
["bitfinex","BTCUSD",1693932521483,3.52548753,25825.0,25824.0,1.11843702]
["bitfinex","BTCUSD",1693932522305,3.3607889,25825.0,25824.0,1.11843702]
["bitfinex","BTCUSD",1693932522504,3.3607889,25825.0,25824.0,1.11941521]
["bitfinex","BTCUSD",1693932522505,2.89196627,25825.0,25824.0,1.11941521]
["bitfinex","BTCUSD",1693932522877,3.06371686,25825.0,25824.0,1.11941521]
["bitfinex","BTCUSD",1693932525555,2.89196627,25825.0,25824.0,1.11941521]
["bitfinex","BTCUSD",1693932526834,3.09237987,25825.0,25824.0,1.11941521]
["bitfinex","BTCUSD",1693932527094,3.47902514,25825.0,25824.0,1.11941521]
["bitfinex","BTCUSD",1693932530662,3.47902514,25825.0,25824.0,1.16134945]
["bitfinex","BTCUSD",1693932533138,3.58142514,25825.0,25824.0,1.16134945]
["bitfinex","BTCUSD",1693932533346,3.58142514,25825.0,25824.0,0.04493424]
["bitfinex","BTCUSD",1693932533550,3.64142514,25825.0,25824.0,0.04493424]
["bitfinex","BTCUSD",1693932534679,3.64142514,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1693932535840,3.64142514,25825.0,25824.0,1.21145434]
["bitfinex","BTCUSD",1693932536035,3.64142514,25825.0,25824.0,0.04501428]
["bitfinex","BTCUSD",1693932539927,3.64142514,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1693932541518,3.64142514,25825.0,25824.0,0.04501063]
["bitfinex","BTCUSD",1693932541817,3.64142514,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1693932541934,3.64142514,25825.0,25824.0,0.04502581]
["bitfinex","BTCUSD",1693932543328,3.64142514,25825.0,25824.0,1.25346212]
["bitfinex","BTCUSD",1693932543329,2.95196627,25825.0,25824.0,1.25346212]
["bitfinex","BTCUSD",1693932543531,2.95196627,25825.0,25824.0,0.04502581]
["bitfinex","BTCUSD",1693932543910,3.13309757,25825.0,25824.0,0.04502581]
["bitfinex","BTCUSD",1693932544741,3.13309757,25825.0,25824.0,1.16149523]
["bitfinex","BTCUSD",1693932544914,3.51974284,25825.0,25824.0,0.04502581]
["bitfinex","BTCUSD",1693932545525,3.51974284,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1693932545748,3.62214284,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1693932545906,3.62214284,25825.0,25824.0,1.11946242]
["bitfinex","BTCUSD",1693932546102,3.51974284,25825.0,25824.0,1.16257807]
["bitfinex","BTCUSD",1693932546307,3.62214284,25825.0,25824.0,1.16257807]
["bitfinex","BTCUSD",1693932547791,3.62214284,25825.0,25824.0,1.16257173]
["bitfinex","BTCUSD",1693932549026,3.51974284,25825.0,25824.0,1.16257173]
["bitfinex","BTCUSD",1693932549203,3.51974284,25825.0,25824.0,0.04611565]
["bitfinex","BTCUSD",1693932549935,3.51974284,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1693932550517,3.62214284,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1693932562073,4.34101154,25825.0,25824.0,0.003]
["bitfinex","BTCUSD",1693932562277,4.34101154,25825.0,25815.0,0.11199274]
["bitfinex","BTCUSD",1693932562278,0.02,25818.0,25815.0,0.11199274]
["bitfinex","BTCUSD",1693932562573,3.58777727,25817.0,25815.0,0.019998]
["bitfinex","BTCUSD",1693932562982,3.80277508,25817.0,25815.0,0.019998]
["bitfinex","BTCUSD",1693932563411,3.91476808,25817.0,25815.0,0.019998]
["bitfinex","BTCUSD",1693932563772,3.92676808,25817.0,25815.0,0.019998]
["bitfinex","BTCUSD",1693932563977,4.31341335,25817.0,25815.0,0.019998]
["bitfinex","BTCUSD",1693932564810,4.31341335,25817.0,25816.0,0.020998]
["bitfinex","BTCUSD",1693932564990,4.31341335,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932565195,4.32441335,25817.0,25816.0,0.020998]
["bitfinex","BTCUSD",1693932569652,4.10641554,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932569821,4.12541554,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932570021,4.12741554,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932570223,4.28897286,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932570426,4.27797286,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932570836,4.34197286,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932571231,4.15641554,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932571672,4.17041554,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932571858,4.39316512,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932572076,4.41716512,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932572230,4.19441554,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932574262,4.21041554,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932574490,4.67281554,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932574688,4.81669432,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932575096,4.79269432,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932575480,4.59441554,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932575739,4.57441554,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932577310,4.55041554,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932577579,5.45041554,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932577787,5.6343208,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932578108,5.5703208,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932578522,5.5743208,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932578728,5.5503208,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932578944,5.39041554,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932579148,5.41441554,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932579349,5.39041554,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932580151,5.41441554,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932584671,5.61078423,25817.0,25816.0,0.019998]
["bitfinex","BTCUSD",1693932585030,0.16,25816.0,25815.0,0.019998]
["bitfinex","BTCUSD",1693932585232,0.16,25816.0,25813.0,0.019998]
["bitfinex","BTCUSD",1693932585233,0.06,25814.0,25813.0,0.019998]
["bitfinex","BTCUSD",1693932585440,2.87336427,25814.0,25813.0,0.019998]
["bitfinex","BTCUSD",1693932585664,3.17336427,25814.0,25813.0,0.019998]
["bitfinex","BTCUSD",1693932585868,3.94813727,25814.0,25813.0,0.019998]
["bitfinex","BTCUSD",1693932586073,4.33478254,25814.0,25813.0,0.019998]
["bitfinex","BTCUSD",1693932586559,0.06,25811.0,25810.0,0.019998]
["bitfinex","BTCUSD",1693932586830,0.06,25811.0,25809.0,0.019998]
["bitfinex","BTCUSD",1693932586831,0.16,25810.0,25809.0,0.019998]
["bitfinex","BTCUSD",1693932586944,0.96,25805.0,25804.0,0.019998]
["bitfinex","BTCUSD",1693932587147,1.64664527,25805.0,25804.0,0.019998]
["bitfinex","BTCUSD",1693932587349,3.97177427,25805.0,25804.0,0.019998]
["bitfinex","BTCUSD",1693932587549,5.52186027,25805.0,25804.0,0.019998]
["bitfinex","BTCUSD",1693932588183,0.06,25802.0,25798.0,0.020099]
["bitfinex","BTCUSD",1693932588399,4.42471027,25802.0,25798.0,0.020099]
["bitfinex","BTCUSD",1693932588607,4.81135554,25802.0,25798.0,0.020099]
["bitfinex","BTCUSD",1693932588805,5.71135554,25802.0,25798.0,0.020099]
["bitfinex","BTCUSD",1693932589018,6.01135554,25802.0,25798.0,0.020099]
["bitfinex","BTCUSD",1693932589424,6.03535554,25802.0,25798.0,0.020099]
["bitfinex","BTCUSD",1693932589629,6.01135554,25802.0,25798.0,0.020099]
["bitfinex","BTCUSD",1693932590255,6.03535554,25802.0,25798.0,0.020099]
["bitfinex","BTCUSD",1693932590712,4.82859394,25802.0,25798.0,0.020099]
["bitfinex","BTCUSD",1693932591149,4.82859394,25802.0,25793.0,0.1923]
["bitfinex","BTCUSD",1693932591150,0.02,25794.0,25793.0,0.1923]
["bitfinex","BTCUSD",1693932591365,2.77276727,25794.0,25793.0,0.7]
["bitfinex","BTCUSD",1693932591598,2.71276727,25794.0,25789.0,0.855519]
["bitfinex","BTCUSD",1693932591798,0.775334,25796.0,25793.0,0.30089633]
["bitfinex","BTCUSD",1693932592015,1.93730427,25796.0,25795.0,0.1024]
["bitfinex","BTCUSD",1693932592237,0.19932762,25795.0,25794.0,0.1024]
["bitfinex","BTCUSD",1693932592450,0.18004255,25793.0,25791.0,0.09672]
["bitfinex","BTCUSD",1693932592653,0.18004255,25793.0,25790.0,0.100099]
["bitfinex","BTCUSD",1693932592654,1.16207927,25792.0,25790.0,0.100099]
["bitfinex","BTCUSD",1693932592863,1.93751327,25792.0,25790.0,0.100099]
["bitfinex","BTCUSD",1693932593042,1.16207927,25792.0,25790.0,0.100099]
["bitfinex","BTCUSD",1693932593253,1.16207927,25792.0,25790.0,0.19864315]
["bitfinex","BTCUSD",1693932593661,1.73088955,25793.0,25790.0,0.19864315]
["bitfinex","BTCUSD",1693932593662,1.73089655,25793.0,25790.0,0.19864315]
["bitfinex","BTCUSD",1693932593856,2.11754182,25793.0,25790.0,0.19864315]
["bitfinex","BTCUSD",1693932594214,0.002,25792.0,25790.0,0.19864315]
["bitfinex","BTCUSD",1693932594462,0.777441,25792.0,25790.0,0.19864315]
["bitfinex","BTCUSD",1693932595004,0.06,25790.0,25789.0,0.60625713]
["bitfinex","BTCUSD",1693932595217,0.06,25781.0,25778.0,0.11219314]
["bitfinex","BTCUSD",1693932595436,0.06,25781.0,25778.0,0.06168771]
["bitfinex","BTCUSD",1693932595437,0.1024,25779.0,25778.0,0.06168771]
["bitfinex","BTCUSD",1693932595650,2.3283383,25779.0,25778.0,0.06168771]
["bitfinex","BTCUSD",1693932595865,2.3283383,25779.0,25778.0,0.020099]
["bitfinex","BTCUSD",1693932595866,2.71412027,25779.0,25778.0,0.020099]
["bitfinex","BTCUSD",1693932596069,0.775716,25783.0,25778.0,0.020099]
["bitfinex","BTCUSD",1693932596070,0.795715,25783.0,25778.0,1.651809]
["bitfinex","BTCUSD",1693932596296,0.795715,25783.0,25781.0,0.1024]
["bitfinex","BTCUSD",1693932596297,0.38664527,25782.0,25781.0,0.1024]
["bitfinex","BTCUSD",1693932596516,1.16238027,25782.0,25781.0,0.1024]
["bitfinex","BTCUSD",1693932596713,1.16238027,25782.0,25781.0,0.25480213]
["bitfinex","BTCUSD",1693932597125,0.024,25783.0,25782.0,0.1]
["bitfinex","BTCUSD",1693932597347,0.024,25783.0,25782.0,2.70426311]
["bitfinex","BTCUSD",1693932597556,0.024,25783.0,25782.0,0.31096]
["bitfinex","BTCUSD",1693932597772,0.775636,25786.0,25785.0,0.1]
["bitfinex","BTCUSD",1693932597994,0.775636,25786.0,25785.0,0.2024]
["bitfinex","BTCUSD",1693932598220,0.11752507,25786.0,25785.0,0.2024]
["bitfinex","BTCUSD",1693932598432,0.18096963,25786.0,25785.0,0.2024]
["bitfinex","BTCUSD",1693932598635,0.95658363,25786.0,25785.0,0.2024]
["bitfinex","BTCUSD",1693932598856,0.98058363,25786.0,25785.0,0.2024]
["bitfinex","BTCUSD",1693932599264,0.98058363,25786.0,25785.0,0.32003254]
["bitfinex","BTCUSD",1693932599265,0.91713907,25786.0,25785.0,0.32003254]
["bitfinex","BTCUSD",1693932599472,1.07235807,25786.0,25785.0,0.32003254]
["bitfinex","BTCUSD",1693932599673,1.34147827,25786.0,25785.0,0.32003254]
["bitfinex","BTCUSD",1693932600077,0.56586427,25786.0,25785.0,0.22003254]
["bitfinex","BTCUSD",1693932600286,0.56586427,25786.0,25785.0,0.32061336]
["bitfinex","BTCUSD",1693932600287,0.58986427,25786.0,25785.0,0.32061336]
["bitfinex","BTCUSD",1693932600493,0.203219,25786.0,25785.0,0.32061336]
["bitfinex","BTCUSD",1693932600721,0.203219,25786.0,25785.0,1.9750511]
["bitfinex","BTCUSD",1693932600920,0.203219,25786.0,25785.0,2.63247282]
["bitfinex","BTCUSD",1693932601126,0.203219,25786.0,25785.0,2.69687282]
["bitfinex","BTCUSD",1693932601335,0.203219,25786.0,25785.0,2.01657762]
["bitfinex","BTCUSD",1693932601544,0.203219,25786.0,25785.0,0.41582962]
["bitfinex","BTCUSD",1693932601756,0.179219,25786.0,25785.0,0.34058962]
["bitfinex","BTCUSD",1693932601969,0.180219,25786.0,25785.0,0.34258962]
["bitfinex","BTCUSD",1693932602174,0.2708592,25786.0,25785.0,0.34058962]
["bitfinex","BTCUSD",1693932602383,0.2708592,25786.0,25785.0,0.41252962]
["bitfinex","BTCUSD",1693932602763,0.158219,25786.0,25785.0,1.86494882]
["bitfinex","BTCUSD",1693932602988,0.159219,25786.0,25785.0,1.88766882]
["bitfinex","BTCUSD",1693932603197,0.159219,25786.0,25785.0,1.91312882]
["bitfinex","BTCUSD",1693932603395,0.158219,25786.0,25785.0,1.90144882]
["bitfinex","BTCUSD",1693932603565,0.158219,25786.0,25785.0,1.90486882]
["bitfinex","BTCUSD",1693932603772,0.161219,25786.0,25785.0,1.91342882]
["bitfinex","BTCUSD",1693932603973,0.161219,25786.0,25785.0,2.68673282]
["bitfinex","BTCUSD",1693932604176,0.161219,25786.0,25785.0,2.68943282]
["bitfinex","BTCUSD",1693932604383,0.161219,25786.0,25785.0,2.68649282]
["bitfinex","BTCUSD",1693932604534,0.161219,25786.0,25785.0,2.68685282]
["bitfinex","BTCUSD",1693932604732,0.161219,25786.0,25785.0,2.68289282]
["bitfinex","BTCUSD",1693932604935,0.161219,25786.0,25785.0,2.68517282]
["bitfinex","BTCUSD",1693932605179,0.161219,25786.0,25785.0,2.69015282]
["bitfinex","BTCUSD",1693932605388,0.161219,25786.0,25785.0,2.68625282]
["bitfinex","BTCUSD",1693932605593,0.161219,25786.0,25785.0,2.68421282]
["bitfinex","BTCUSD",1693932605790,0.161219,25786.0,25785.0,2.71793068]
["bitfinex","BTCUSD",1693932605992,0.161219,25786.0,25785.0,2.71775068]
["bitfinex","BTCUSD",1693932606204,0.161219,25786.0,25785.0,2.71907068]
["bitfinex","BTCUSD",1693932606395,0.161219,25786.0,25785.0,2.71409068]
["bitfinex","BTCUSD",1693932606622,0.161219,25786.0,25785.0,2.90489068]
["bitfinex","BTCUSD",1693932606836,0.935167,25795.0,25790.0,0.1]
["bitfinex","BTCUSD",1693932606837,0.05817212,25794.0,25790.0,0.1]
["bitfinex","BTCUSD",1693932607083,1.22019539,25794.0,25793.0,0.1024]
["bitfinex","BTCUSD",1693932607288,1.22019539,25794.0,25793.0,0.25705811]
["bitfinex","BTCUSD",1693932607289,1.16202327,25794.0,25793.0,0.25705811]
["bitfinex","BTCUSD",1693932607515,1.16202327,25794.0,25793.0,0.42024192]
["bitfinex","BTCUSD",1693932607720,1.31719927,25794.0,25793.0,0.26558381]
["bitfinex","BTCUSD",1693932608333,1.34219927,25794.0,25793.0,0.26758381]
["bitfinex","BTCUSD",1693932608539,2.11757727,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693932608747,3.0685862,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693932608951,3.0925862,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693932609504,3.0685862,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693932609723,3.0925862,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693932610334,2.98126083,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693932611372,2.98126083,25794.0,25793.0,0.00457032]
["bitfinex","BTCUSD",1693932612674,2.91695527,25794.0,25793.0,0.00457032]
["bitfinex","BTCUSD",1693932612881,3.07935527,25794.0,25793.0,0.00457032]
["bitfinex","BTCUSD",1693932613083,3.37935527,25794.0,25793.0,0.00457032]
["bitfinex","BTCUSD",1693932613348,3.37935527,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693932613349,3.76600054,25794.0,25793.0,0.004]
["bitfinex","BTCUSD",1693932614448,3.74100054,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693932614804,3.92680054,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693932615085,3.90280054,25794.0,25793.0,0.002]
["bitfinex","BTCUSD",1693932615287,0.06,25793.0,25788.0,0.05318504]
["bitfinex","BTCUSD",1693932615488,3.97748654,25792.0,25786.0,1.244819]
["bitfinex","BTCUSD",1693932615694,3.97748654,25792.0,25786.0,1.39813684]
["bitfinex","BTCUSD",1693932615898,0.1635,25791.0,25787.0,0.03332987]
["bitfinex","BTCUSD",1693932616106,2.71314527,25790.0,25787.0,0.03332987]
["bitfinex","BTCUSD",1693932616336,0.02,25789.0,25788.0,0.00057625]
["bitfinex","BTCUSD",1693932616542,3.2068291,25789.0,25788.0,0.00057625]
["bitfinex","BTCUSD",1693932617367,3.2068291,25789.0,25786.0,0.155219]
["bitfinex","BTCUSD",1693932617578,0.48904527,25788.0,25786.0,0.155219]
["bitfinex","BTCUSD",1693932617780,3.102336,25787.0,25786.0,0.155219]
["bitfinex","BTCUSD",1693932617983,3.55365803,25787.0,25786.0,0.155219]
["bitfinex","BTCUSD",1693932618182,3.82375151,25787.0,25786.0,0.155219]
["bitfinex","BTCUSD",1693932618456,3.82375151,25787.0,25786.0,0.15579882]
["bitfinex","BTCUSD",1693932618898,3.88147475,25787.0,25786.0,0.15579882]
["bitfinex","BTCUSD",1693932619096,3.88147475,25787.0,25786.0,0.18930122]
["bitfinex","BTCUSD",1693932619097,3.89047475,25787.0,25786.0,0.18930122]
["bitfinex","BTCUSD",1693932619255,3.93047475,25787.0,25786.0,0.1887214]
["bitfinex","BTCUSD",1693932619432,3.93047475,25787.0,25786.0,0.155219]
["bitfinex","BTCUSD",1693932619433,4.23047475,25787.0,25786.0,0.155219]
["bitfinex","BTCUSD",1693932619605,4.24147475,25787.0,25786.0,0.155219]
["bitfinex","BTCUSD",1693932620021,4.33047475,25787.0,25786.0,0.155219]
["bitfinex","BTCUSD",1693932620220,0.02,25782.0,25778.0,0.1759131]
["bitfinex","BTCUSD",1693932620429,3.56612049,25781.0,25778.0,0.020099]
["bitfinex","BTCUSD",1693932620701,2.327475,25779.0,25778.0,0.020099]
["bitfinex","BTCUSD",1693932620924,2.71412027,25779.0,25778.0,0.020099]
["bitfinex","BTCUSD",1693932621534,1.93829527,25779.0,25778.0,0.020099]
["bitfinex","BTCUSD",1693932621742,0.940571,25781.0,25778.0,0.020099]
["bitfinex","BTCUSD",1693932621743,0.795752,25782.0,25778.0,0.898354]
["bitfinex","BTCUSD",1693932621947,0.38664527,25781.0,25778.0,1.82886711]
["bitfinex","BTCUSD",1693932622173,0.38664527,25781.0,25775.0,0.120099]
["bitfinex","BTCUSD",1693932622174,1.06,25776.0,25775.0,0.020099]
["bitfinex","BTCUSD",1693932622377,1.06,25776.0,25766.0,0.01157152]
["bitfinex","BTCUSD",1693932622378,0.02,25771.0,25765.0,0.776244]
["bitfinex","BTCUSD",1693932622585,1.16275727,25770.0,25767.0,0.19166]
["bitfinex","BTCUSD",1693932622810,0.38664527,25771.0,25769.0,0.1024]
["bitfinex","BTCUSD",1693932623012,0.38664527,25771.0,25769.0,0.91282]
["bitfinex","BTCUSD",1693932623183,0.38664527,25771.0,25770.0,0.20614717]
["bitfinex","BTCUSD",1693932623394,0.38664527,25771.0,25770.0,0.13792717]
["bitfinex","BTCUSD",1693932623949,0.933086,25774.0,25770.0,0.21916717]
["bitfinex","BTCUSD",1693932624124,1.16265327,25773.0,25770.0,1.15580128]
["bitfinex","BTCUSD",1693932624324,0.001,25771.0,25770.0,1.19458317]
["bitfinex","BTCUSD",1693932624526,0.001,25771.0,25770.0,1.19128317]
["bitfinex","BTCUSD",1693932624762,0.156299,25771.0,25770.0,1.18882317]
["bitfinex","BTCUSD",1693932624965,0.156299,25771.0,25770.0,2.719988]
["bitfinex","BTCUSD",1693932625282,0.54394427,25771.0,25770.0,2.46267187]
["bitfinex","BTCUSD",1693932625496,1.06,25769.0,25768.0,0.03187323]
["bitfinex","BTCUSD",1693932625705,3.67502327,25769.0,25768.0,0.03187323]
["bitfinex","BTCUSD",1693932625940,3.01502327,25769.0,25768.0,0.03187323]
["bitfinex","BTCUSD",1693932626140,2.73502327,25769.0,25767.0,0.04492966]
["bitfinex","BTCUSD",1693932626345,0.38664527,25768.0,25765.0,0.45845562]
["bitfinex","BTCUSD",1693932626567,1.552372,25767.0,25765.0,0.45845562]
["bitfinex","BTCUSD",1693932626772,0.38664527,25766.0,25765.0,0.45845562]
["bitfinex","BTCUSD",1693932626949,1.16286127,25766.0,25765.0,0.45845562]
["bitfinex","BTCUSD",1693932627124,1.16286127,25766.0,25765.0,0.21485562]
["bitfinex","BTCUSD",1693932627341,0.38664527,25766.0,25765.0,0.21485562]
["bitfinex","BTCUSD",1693932627722,0.044,25769.0,25765.0,0.21485562]
["bitfinex","BTCUSD",1693932627723,0.024,25769.0,25765.0,0.06804746]
["bitfinex","BTCUSD",1693932627924,0.024,25769.0,25766.0,0.1]
["bitfinex","BTCUSD",1693932627925,0.41064527,25769.0,25766.0,0.1]
["bitfinex","BTCUSD",1693932628309,0.41064527,25769.0,25767.0,0.17641524]
["bitfinex","BTCUSD",1693932628540,0.38664527,25769.0,25767.0,0.17641524]
["bitfinex","BTCUSD",1693932628896,0.024,25768.0,25767.0,0.17641524]
["bitfinex","BTCUSD",1693932629140,0.024,25768.0,25767.0,0.06678]
["bitfinex","BTCUSD",1693932629346,0.93137,25771.0,25767.0,0.06678]
["bitfinex","BTCUSD",1693932629347,0.155299,25771.0,25767.0,1.024546]
["bitfinex","BTCUSD",1693932629552,0.155299,25771.0,25770.0,0.2567]
["bitfinex","BTCUSD",1693932629756,0.155299,25771.0,25770.0,1.98355011]
["bitfinex","BTCUSD",1693932629930,0.155299,25771.0,25770.0,2.604988]
["bitfinex","BTCUSD",1693932630155,0.155299,25771.0,25770.0,2.730028]
["bitfinex","BTCUSD",1693932630371,0.155299,25771.0,25770.0,1.172736]
["bitfinex","BTCUSD",1693932630548,0.155299,25771.0,25770.0,0.20148]
["bitfinex","BTCUSD",1693932630774,0.155299,25771.0,25770.0,0.20718]
["bitfinex","BTCUSD",1693932630984,0.160299,25771.0,25770.0,0.988276]
["bitfinex","BTCUSD",1693932631154,0.160299,25771.0,25770.0,0.992656]
["bitfinex","BTCUSD",1693932631358,0.160299,25771.0,25770.0,0.991876]
["bitfinex","BTCUSD",1693932631564,0.160299,25771.0,25770.0,1.005556]
["bitfinex","BTCUSD",1693932631766,0.158299,25771.0,25770.0,1.953572]
["bitfinex","BTCUSD",1693932631943,0.158299,25771.0,25770.0,1.95505267]
["bitfinex","BTCUSD",1693932632150,0.005,25771.0,25770.0,3.29385394]
["bitfinex","BTCUSD",1693932632355,0.002,25771.0,25770.0,1.93281267]
["bitfinex","BTCUSD",1693932632535,0.002,25771.0,25770.0,1.92225267]
["bitfinex","BTCUSD",1693932632734,0.004,25771.0,25770.0,1.92555267]
["bitfinex","BTCUSD",1693932632918,0.159281,25771.0,25770.0,1.92633267]
["bitfinex","BTCUSD",1693932633122,0.159281,25771.0,25770.0,1.92711267]
["bitfinex","BTCUSD",1693932633599,0.159281,25771.0,25770.0,0.37468067]
["bitfinex","BTCUSD",1693932633803,0.159281,25771.0,25770.0,0.37564067]
["bitfinex","BTCUSD",1693932634004,0.159281,25771.0,25770.0,0.37570067]
["bitfinex","BTCUSD",1693932634225,0.159281,25771.0,25770.0,0.55230493]
["bitfinex","BTCUSD",1693932634429,0.159281,25771.0,25770.0,0.34558493]
["bitfinex","BTCUSD",1693932634737,0.159281,25771.0,25770.0,0.26944426]
["bitfinex","BTCUSD",1693932635100,0.2528103,25771.0,25770.0,0.34558493]
["bitfinex","BTCUSD",1693932635328,0.2528103,25771.0,25770.0,0.32558493]
["bitfinex","BTCUSD",1693932635504,0.2528103,25771.0,25770.0,0.22944426]
["bitfinex","BTCUSD",1693932635945,0.2528103,25771.0,25770.0,0.24506996]
["bitfinex","BTCUSD",1693932636149,1.03273563,25771.0,25770.0,0.0206257]
["bitfinex","BTCUSD",1693932636925,0.93520633,25771.0,25770.0,0.0156257]
["bitfinex","BTCUSD",1693932637101,0.93820633,25771.0,25770.0,0.0166257]
["bitfinex","BTCUSD",1693932637309,1.71727233,25771.0,25770.0,0.0196257]
["bitfinex","BTCUSD",1693932637512,1.71727233,25771.0,25770.0,0.0186257]
["bitfinex","BTCUSD",1693932637513,2.1009176,25771.0,25770.0,0.0186257]
["bitfinex","BTCUSD",1693932637834,2.1019176,25771.0,25770.0,0.0196257]
["bitfinex","BTCUSD",1693932638035,2.40527496,25771.0,25770.0,0.0196257]
["bitfinex","BTCUSD",1693932638678,2.40227496,25771.0,25770.0,0.0166257]
["bitfinex","BTCUSD",1693932638849,2.40327496,25771.0,25770.0,0.0186257]
["bitfinex","BTCUSD",1693932639056,3.17934096,25771.0,25770.0,0.0186257]
["bitfinex","BTCUSD",1693932640696,3.19934096,25771.0,25770.0,0.0186257]
["bitfinex","BTCUSD",1693932641116,2.8959836,25771.0,25770.0,0.0186257]
["bitfinex","BTCUSD",1693932641527,2.8959836,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693932641742,2.8949836,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1693932641945,2.8939836,25771.0,25766.0,0.17553883]
["bitfinex","BTCUSD",1693932642149,0.00385933,25767.0,25766.0,0.17553883]
["bitfinex","BTCUSD",1693932642281,1.1666906,25767.0,25766.0,0.17553883]
["bitfinex","BTCUSD",1693932642495,1.9428766,25767.0,25766.0,0.19129562]
["bitfinex","BTCUSD",1693932642690,2.21478226,25767.0,25766.0,0.19129562]
["bitfinex","BTCUSD",1693932643410,2.7190626,25767.0,25766.0,0.01575679]
["bitfinex","BTCUSD",1693932643641,1.9428766,25767.0,25766.0,0.07564819]
["bitfinex","BTCUSD",1693932644875,1.9448766,25767.0,25766.0,0.07864819]
["bitfinex","BTCUSD",1693932645648,1.9438766,25767.0,25766.0,0.07764819]
["bitfinex","BTCUSD",1693932645976,1.9438766,25767.0,25766.0,0.07664819]
["bitfinex","BTCUSD",1693932646300,0.00785933,25767.0,25766.0,0.07764819]
["bitfinex","BTCUSD",1693932646413,0.004,25767.0,25766.0,0.88571279]
["bitfinex","BTCUSD",1693932646610,0.004,25767.0,25766.0,0.27067044]
["bitfinex","BTCUSD",1693932646809,0.004,25767.0,25766.0,0.88917733]
["bitfinex","BTCUSD",1693932647017,0.003,25767.0,25766.0,1.05385782]
["bitfinex","BTCUSD",1693932647214,0.003,25767.0,25766.0,0.27752182]
["bitfinex","BTCUSD",1693932647458,0.004,25767.0,25766.0,0.26820182]
["bitfinex","BTCUSD",1693932647659,0.004,25767.0,25766.0,0.11464133]
["bitfinex","BTCUSD",1693932647862,0.004,25767.0,25766.0,1.08922437]
["bitfinex","BTCUSD",1693932648037,0.001,25767.0,25766.0,1.08846437]
["bitfinex","BTCUSD",1693932648239,0.001,25767.0,25766.0,2.87885]
["bitfinex","BTCUSD",1693932648509,0.002,25767.0,25766.0,2.97041]
["bitfinex","BTCUSD",1693932648712,0.002,25767.0,25766.0,2.98549]
["bitfinex","BTCUSD",1693932648860,0.002,25767.0,25766.0,2.98801]
["bitfinex","BTCUSD",1693932649149,0.001,25767.0,25766.0,2.99597]
["bitfinex","BTCUSD",1693932649357,0.003,25767.0,25766.0,3.00497]
["bitfinex","BTCUSD",1693932649558,0.003,25767.0,25766.0,2.99537]
["bitfinex","BTCUSD",1693932649837,0.003,25767.0,25766.0,2.99249]
["bitfinex","BTCUSD",1693932650039,0.003,25767.0,25766.0,2.97489]
["bitfinex","BTCUSD",1693932650241,0.15914033,25771.0,25769.0,0.776126]
["bitfinex","BTCUSD",1693932650444,0.15914033,25771.0,25770.0,0.1367]
["bitfinex","BTCUSD",1693932650625,0.15914033,25771.0,25770.0,0.21608]
["bitfinex","BTCUSD",1693932650820,0.15914033,25771.0,25770.0,0.21578]
["bitfinex","BTCUSD",1693932651025,0.15914033,25771.0,25770.0,0.23162]
["bitfinex","BTCUSD",1693932651249,0.155281,25771.0,25770.0,1.785132]
["bitfinex","BTCUSD",1693932651456,0.155281,25771.0,25770.0,2.635188]
["bitfinex","BTCUSD",1693932651637,0.158281,25771.0,25770.0,2.642968]
["bitfinex","BTCUSD",1693932651790,0.158281,25771.0,25770.0,2.778628]
["bitfinex","BTCUSD",1693932651988,0.003,25771.0,25770.0,2.644828]
["bitfinex","BTCUSD",1693932652194,0.003,25771.0,25770.0,2.642848]
["bitfinex","BTCUSD",1693932652395,0.003,25771.0,25770.0,2.638288]
["bitfinex","BTCUSD",1693932652597,0.003,25771.0,25770.0,2.635108]
["bitfinex","BTCUSD",1693932652842,0.003,25771.0,25770.0,2.635288]
["bitfinex","BTCUSD",1693932653054,0.006,25771.0,25770.0,2.638108]
["bitfinex","BTCUSD",1693932653254,0.161281,25771.0,25770.0,2.638588]
["bitfinex","BTCUSD",1693932653409,0.161281,25771.0,25770.0,2.637448]
["bitfinex","BTCUSD",1693932653609,0.161281,25771.0,25770.0,2.63364874]
["bitfinex","BTCUSD",1693932653813,0.006,25771.0,25770.0,2.79252874]
["bitfinex","BTCUSD",1693932654015,0.006,25771.0,25770.0,2.80212874]
["bitfinex","BTCUSD",1693932654220,0.006,25771.0,25770.0,2.78856874]
["bitfinex","BTCUSD",1693932654597,0.006,25771.0,25770.0,3.51304271]
["bitfinex","BTCUSD",1693932654881,2.0853366,25771.0,25770.0,1.01107397]
["bitfinex","BTCUSD",1693932655062,2.29987026,25771.0,25770.0,0.72919397]
["bitfinex","BTCUSD",1693932655263,2.45519326,25771.0,25770.0,0.02919397]
["bitfinex","BTCUSD",1693932655468,2.45519326,25771.0,25770.0,0.02619397]
["bitfinex","BTCUSD",1693932655469,2.2376596,25771.0,25770.0,0.02619397]
["bitfinex","BTCUSD",1693932655824,2.8770256,25771.0,25770.0,0.01]
["bitfinex","BTCUSD",1693932656191,2.8790256,25771.0,25770.0,0.013]
["bitfinex","BTCUSD",1693932656799,2.8740256,25771.0,25766.0,0.17077314]
["bitfinex","BTCUSD",1693932657163,0.00385933,25768.0,25765.0,0.22147761]
["bitfinex","BTCUSD",1693932657315,1.82806609,25768.0,25767.0,0.01561242]
["bitfinex","BTCUSD",1693932657940,0.00385933,25767.0,25764.0,0.11355463]
["bitfinex","BTCUSD",1693932658144,0.78007333,25767.0,25766.0,0.001]
["bitfinex","BTCUSD",1693932658348,0.78007333,25767.0,25764.0,0.11355463]
["bitfinex","BTCUSD",1693932659224,2.33247333,25767.0,25764.0,0.11355463]
["bitfinex","BTCUSD",1693932659786,2.33547333,25767.0,25764.0,0.11655463]
["bitfinex","BTCUSD",1693932660192,2.33647333,25767.0,25766.0,0.008]
["bitfinex","BTCUSD",1693932660532,2.7221186,25767.0,25764.0,0.11655463]
["bitfinex","BTCUSD",1693932660737,2.7221186,25767.0,25765.0,0.15359013]
["bitfinex","BTCUSD",1693932660738,1.1726996,25767.0,25765.0,0.15359013]
["bitfinex","BTCUSD",1693932661144,1.1696996,25767.0,25765.0,0.16922021]
["bitfinex","BTCUSD",1693932661347,1.1706996,25767.0,25766.0,0.008]
["bitfinex","BTCUSD",1693932661545,1.1706996,25767.0,25766.0,0.10132565]
["bitfinex","BTCUSD",1693932661773,1.1666996,25767.0,25766.0,0.09332565]
["bitfinex","BTCUSD",1693932661924,0.3935046,25767.0,25766.0,0.09632565]
["bitfinex","BTCUSD",1693932663162,0.00685933,25767.0,25766.0,0.09632565]
["bitfinex","BTCUSD",1693932663783,0.00485933,25767.0,25766.0,0.09632565]
["bitfinex","BTCUSD",1693932663974,0.00585933,25767.0,25766.0,0.10432565]
["bitfinex","BTCUSD",1693932665993,0.02160518,25767.0,25766.0,0.10432565]
["bitfinex","BTCUSD",1693932666459,0.64325797,25767.0,25766.0,0.011]
["bitfinex","BTCUSD",1693932666635,2.37232997,25767.0,25766.0,0.011]
["bitfinex","BTCUSD",1693932666830,3.14851597,25767.0,25766.0,0.011]
["bitfinex","BTCUSD",1693932667060,3.01181597,25767.0,25766.0,0.011]
["bitfinex","BTCUSD",1693932667601,2.77680845,25767.0,25766.0,0.011]
["bitfinex","BTCUSD",1693932671909,2.75680845,25767.0,25766.0,0.011]
["bitfinex","BTCUSD",1693932673969,0.40825045,25767.0,25766.0,0.19838761]
["bitfinex","BTCUSD",1693932675244,1.18443645,25767.0,25766.0,0.19838761]
["bitfinex","BTCUSD",1693932676813,1.96062245,25767.0,25766.0,0.19838761]
["bitfinex","BTCUSD",1693932677610,2.2343017,25767.0,25766.0,0.19838761]
["bitfinex","BTCUSD",1693932678337,0.02160518,25767.0,25766.0,0.19838761]
["bitfinex","BTCUSD",1693932680541,0.01774585,25767.0,25766.0,1.651272]
["bitfinex","BTCUSD",1693932680744,0.01774585,25767.0,25766.0,2.98258666]
["bitfinex","BTCUSD",1693932680945,0.01774585,25767.0,25766.0,4.32684348]
["bitfinex","BTCUSD",1693932681144,0.01774585,25767.0,25766.0,4.31076348]
["bitfinex","BTCUSD",1693932681346,0.001,25767.0,25766.0,4.39068348]
["bitfinex","BTCUSD",1693932681572,0.001,25767.0,25766.0,4.40280348]
["bitfinex","BTCUSD",1693932681771,0.004,25767.0,25766.0,4.81306348]
["bitfinex","BTCUSD",1693932681978,0.004,25767.0,25766.0,4.79338348]
["bitfinex","BTCUSD",1693932682177,0.001,25767.0,25766.0,4.78746348]
["bitfinex","BTCUSD",1693932682398,0.001,25767.0,25766.0,4.79238348]
["bitfinex","BTCUSD",1693932682562,0.001,25767.0,25766.0,4.79730348]
["bitfinex","BTCUSD",1693932682804,0.001,25767.0,25766.0,5.49070348]
["bitfinex","BTCUSD",1693932683003,0.001,25767.0,25766.0,5.48830348]
["bitfinex","BTCUSD",1693932683255,0.15918233,25771.0,25767.0,0.02]
["bitfinex","BTCUSD",1693932683575,0.00385933,25770.0,25768.0,2.45831]
["bitfinex","BTCUSD",1693932683775,0.01861709,25770.0,25769.0,1.688952]
["bitfinex","BTCUSD",1693932683999,0.01861709,25770.0,25769.0,1.801592]
["bitfinex","BTCUSD",1693932684200,0.01861709,25770.0,25769.0,1.800032]
["bitfinex","BTCUSD",1693932684399,0.01861709,25770.0,25769.0,1.799492]
["bitfinex","BTCUSD",1693932684553,0.01861709,25770.0,25769.0,1.799432]
["bitfinex","BTCUSD",1693932684751,0.02061709,25770.0,25769.0,1.801412]
["bitfinex","BTCUSD",1693932685002,0.02061709,25770.0,25769.0,0.2341]
["bitfinex","BTCUSD",1693932685200,0.01961709,25770.0,25769.0,0.006]
["bitfinex","BTCUSD",1693932686098,1.57180909,25770.0,25769.0,0.006]
["bitfinex","BTCUSD",1693932686304,1.57280909,25770.0,25769.0,0.013]
["bitfinex","BTCUSD",1693932687018,2.34890509,25770.0,25769.0,0.013]
["bitfinex","BTCUSD",1693932687215,3.07877087,25770.0,25769.0,0.013]
["bitfinex","BTCUSD",1693932692385,3.21547087,25770.0,25769.0,0.013]
["bitfinex","BTCUSD",1693932693052,3.33547087,25770.0,25769.0,0.013]
["bitfinex","BTCUSD",1693932695847,2.99225036,25770.0,25769.0,0.013]
["bitfinex","BTCUSD",1693932696050,2.85555036,25770.0,25769.0,0.013]
["bitfinex","BTCUSD",1693932696941,2.83555036,25770.0,25769.0,0.013]
["bitfinex","BTCUSD",1693932700770,2.77555036,25770.0,25769.0,0.013]
["bitfinex","BTCUSD",1693932700973,2.83555036,25770.0,25769.0,0.013]
["bitfinex","BTCUSD",1693932701146,3.22219563,25770.0,25769.0,0.013]
["bitfinex","BTCUSD",1693932701348,2.83555036,25770.0,25769.0,0.013]
["bitfinex","BTCUSD",1693932704246,2.73555036,25770.0,25769.0,0.15125754]
["bitfinex","BTCUSD",1693932704470,0.40726236,25770.0,25769.0,0.15125754]
["bitfinex","BTCUSD",1693932704693,0.02061709,25770.0,25769.0,0.15125754]
["bitfinex","BTCUSD",1693932705095,0.02061709,25770.0,25769.0,0.22151754]
["bitfinex","BTCUSD",1693932705300,0.02061709,25770.0,25769.0,0.15125754]
["bitfinex","BTCUSD",1693932706114,0.02061709,25770.0,25769.0,0.21779754]
["bitfinex","BTCUSD",1693932706448,0.02061709,25770.0,25769.0,0.22919754]
["bitfinex","BTCUSD",1693932706648,0.02061709,25770.0,25769.0,0.92738354]
["bitfinex","BTCUSD",1693932706878,0.02061709,25770.0,25769.0,1.00964354]
["bitfinex","BTCUSD",1693932707052,0.02061709,25770.0,25769.0,1.01894354]
["bitfinex","BTCUSD",1693932707187,0.02061709,25770.0,25769.0,1.01234354]
["bitfinex","BTCUSD",1693932707552,0.02061709,25770.0,25769.0,0.233198]
["bitfinex","BTCUSD",1693932707823,0.02061709,25770.0,25769.0,0.225758]
["bitfinex","BTCUSD",1693932708044,0.02061709,25770.0,25769.0,1.101804]
["bitfinex","BTCUSD",1693932708213,0.02061709,25770.0,25769.0,1.101864]
["bitfinex","BTCUSD",1693932708415,0.02061709,25770.0,25769.0,0.323818]
["bitfinex","BTCUSD",1693932708618,0.02061709,25770.0,25769.0,0.315778]
["bitfinex","BTCUSD",1693932708843,0.02061709,25770.0,25769.0,0.249898]
["bitfinex","BTCUSD",1693932709206,0.02061709,25770.0,25769.0,0.147398]
["bitfinex","BTCUSD",1693932711839,0.13253635,25770.0,25769.0,0.147398]
["bitfinex","BTCUSD",1693932712643,0.1281606,25770.0,25769.0,0.147398]
["bitfinex","BTCUSD",1693932713252,0.51480587,25770.0,25769.0,0.00914046]
["bitfinex","BTCUSD",1693932713453,2.94559387,25770.0,25769.0,0.00914046]
["bitfinex","BTCUSD",1693932716906,2.96559387,25770.0,25769.0,0.00914046]
["bitfinex","BTCUSD",1693932717120,3.38559387,25770.0,25769.0,0.00914046]
["bitfinex","BTCUSD",1693932717343,3.40559387,25770.0,25769.0,0.00914046]
["bitfinex","BTCUSD",1693932717979,3.40459387,25770.0,25769.0,0.007]
["bitfinex","BTCUSD",1693932719113,3.40459387,25770.0,25764.0,0.020099]
["bitfinex","BTCUSD",1693932719114,0.00385933,25765.0,25764.0,0.020099]
["bitfinex","BTCUSD",1693932719316,3.5979886,25765.0,25764.0,0.020099]
["bitfinex","BTCUSD",1693932719745,3.72823964,25765.0,25764.0,0.020099]
["bitfinex","BTCUSD",1693932720535,3.64973964,25765.0,25764.0,0.022099]
["bitfinex","BTCUSD",1693932720889,3.5194886,25765.0,25764.0,0.022099]
["bitfinex","BTCUSD",1693932721099,3.6419886,25765.0,25764.0,0.022099]
["bitfinex","BTCUSD",1693932725588,3.6179886,25765.0,25764.0,0.020099]
["bitfinex","BTCUSD",1693932725805,3.6179886,25765.0,25764.0,0.021099]
["bitfinex","BTCUSD",1693932725806,3.66421474,25765.0,25764.0,0.021099]
["bitfinex","BTCUSD",1693932726030,3.68821474,25765.0,25764.0,0.021099]
["bitfinex","BTCUSD",1693932726142,4.05086001,25765.0,25764.0,0.020099]
["bitfinex","BTCUSD",1693932726342,4.05086001,25765.0,25764.0,0.021099]
["bitfinex","BTCUSD",1693932726808,4.07486001,25765.0,25764.0,0.021099]
["bitfinex","BTCUSD",1693932727433,4.13486001,25765.0,25764.0,0.021099]
["bitfinex","BTCUSD",1693932727670,4.43486001,25765.0,25764.0,0.021099]
["bitfinex","BTCUSD",1693932729047,4.41486001,25765.0,25764.0,0.021099]
["bitfinex","BTCUSD",1693932735349,4.02821474,25765.0,25764.0,0.021099]
["bitfinex","BTCUSD",1693932742328,3.19196874,25765.0,25764.0,0.021099]
["bitfinex","BTCUSD",1693932742492,2.80946874,25765.0,25764.0,0.19883239]
["bitfinex","BTCUSD",1693932743259,2.80946874,25765.0,25764.0,1.74830911]
["bitfinex","BTCUSD",1693932743260,0.07022614,25765.0,25764.0,1.74830911]
["bitfinex","BTCUSD",1693932743462,0.07022614,25765.0,25764.0,2.5853512]
["bitfinex","BTCUSD",1693932743667,0.07022614,25765.0,25764.0,2.6641912]
["bitfinex","BTCUSD",1693932743871,0.07022614,25765.0,25764.0,1.8791552]
["bitfinex","BTCUSD",1693932744084,0.07022614,25765.0,25764.0,1.8906152]
["bitfinex","BTCUSD",1693932744284,0.04622614,25765.0,25764.0,1.8894952]
["bitfinex","BTCUSD",1693932744489,0.04622614,25765.0,25764.0,1.8779752]
["bitfinex","BTCUSD",1693932744795,0.02222614,25765.0,25764.0,1.9936152]
["bitfinex","BTCUSD",1693932745095,0.004,25765.0,25764.0,2.67530767]
["bitfinex","BTCUSD",1693932745326,0.004,25765.0,25764.0,2.68864767]
["bitfinex","BTCUSD",1693932745532,0.00385933,25768.0,25765.0,0.02]
["bitfinex","BTCUSD",1693932745708,0.00385933,25768.0,25766.0,1.552432]
["bitfinex","BTCUSD",1693932745914,0.00385933,25768.0,25766.0,1.54857185]
["bitfinex","BTCUSD",1693932746472,0.00385933,25769.0,25766.0,1.54857185]
["bitfinex","BTCUSD",1693932746686,0.15918233,25771.0,25768.0,2.43095]
["bitfinex","BTCUSD",1693932746886,0.5458276,25771.0,25768.0,1.80945811]
["bitfinex","BTCUSD",1693932747088,1.3218976,25771.0,25768.0,1.6548]
["bitfinex","BTCUSD",1693932747289,1.3218976,25771.0,25769.0,0.17424742]
["bitfinex","BTCUSD",1693932747619,1.3218976,25771.0,25770.0,0.1025]
["bitfinex","BTCUSD",1693932747831,1.3218976,25771.0,25769.0,0.27674742]
["bitfinex","BTCUSD",1693932748032,0.155323,25771.0,25770.0,0.1025]
["bitfinex","BTCUSD",1693932748255,0.155323,25771.0,25770.0,1.654692]
["bitfinex","BTCUSD",1693932748432,0.155323,25771.0,25770.0,0.878596]
["bitfinex","BTCUSD",1693932749018,0.160323,25771.0,25770.0,0.878596]
["bitfinex","BTCUSD",1693932749193,0.159323,25771.0,25770.0,0.878596]
["bitfinex","BTCUSD",1693932749327,0.155323,25771.0,25770.0,0.878596]
["bitfinex","BTCUSD",1693932749556,0.165323,25771.0,25770.0,0.879596]
["bitfinex","BTCUSD",1693932749758,0.177323,25771.0,25770.0,1.655692]
["bitfinex","BTCUSD",1693932749966,0.177323,25771.0,25770.0,1.87075178]
["bitfinex","BTCUSD",1693932750372,0.177323,25771.0,25770.0,1.86689252]
["bitfinex","BTCUSD",1693932751417,0.177323,25771.0,25770.0,1.94657252]
["bitfinex","BTCUSD",1693932751617,0.022,25771.0,25770.0,2.72704852]
["bitfinex","BTCUSD",1693932751820,0.022,25771.0,25770.0,2.72752852]
["bitfinex","BTCUSD",1693932752059,0.022,25771.0,25770.0,2.72848852]
["bitfinex","BTCUSD",1693932752201,0.022,25771.0,25770.0,2.72770852]
["bitfinex","BTCUSD",1693932752398,0.022,25771.0,25770.0,1.94909252]
["bitfinex","BTCUSD",1693932752602,0.022,25771.0,25770.0,1.94873252]
["bitfinex","BTCUSD",1693932752823,0.022,25771.0,25770.0,1.94783252]
["bitfinex","BTCUSD",1693932753027,0.022,25771.0,25770.0,1.94759252]
["bitfinex","BTCUSD",1693932753230,0.022,25771.0,25770.0,2.72704852]
["bitfinex","BTCUSD",1693932753567,0.022,25771.0,25770.0,2.73274852]
["bitfinex","BTCUSD",1693932753727,0.022,25771.0,25770.0,2.73214852]
["bitfinex","BTCUSD",1693932753926,0.022,25771.0,25770.0,2.72710852]
["bitfinex","BTCUSD",1693932754148,0.022,25771.0,25770.0,2.72698852]
["bitfinex","BTCUSD",1693932754310,0.022,25771.0,25770.0,2.72668852]
["bitfinex","BTCUSD",1693932754515,0.022,25771.0,25770.0,2.72596852]
["bitfinex","BTCUSD",1693932754716,0.022,25771.0,25770.0,2.72572852]
["bitfinex","BTCUSD",1693932755003,0.022,25771.0,25770.0,1.94969252]
["bitfinex","BTCUSD",1693932755210,0.022,25771.0,25770.0,1.94933252]
["bitfinex","BTCUSD",1693932755408,0.022,25771.0,25770.0,1.97011252]
["bitfinex","BTCUSD",1693932755560,0.022,25771.0,25770.0,1.96897252]
["bitfinex","BTCUSD",1693932755716,0.022,25771.0,25770.0,2.62266941]
["bitfinex","BTCUSD",1693932755920,0.04314164,25771.0,25770.0,2.72928941]
["bitfinex","BTCUSD",1693932756240,0.022,25771.0,25770.0,3.41752941]
["bitfinex","BTCUSD",1693932756447,0.022,25771.0,25770.0,3.42076941]
["bitfinex","BTCUSD",1693932756645,0.04318789,25771.0,25770.0,3.42028941]
["bitfinex","BTCUSD",1693932756846,0.04318789,25771.0,25770.0,3.42142941]
["bitfinex","BTCUSD",1693932757066,0.04318789,25771.0,25770.0,3.42034941]
["bitfinex","BTCUSD",1693932757275,0.02118789,25771.0,25770.0,3.41922941]
["bitfinex","BTCUSD",1693932757476,0.02318789,25771.0,25770.0,3.42178941]
["bitfinex","BTCUSD",1693932757680,0.002,25771.0,25770.0,3.42286941]
["bitfinex","BTCUSD",1693932757870,0.002,25771.0,25770.0,3.42262941]
["bitfinex","BTCUSD",1693932758079,0.15913433,25776.0,25773.0,0.02]
["bitfinex","BTCUSD",1693932758283,0.155275,25776.0,25774.0,0.878475]
["bitfinex","BTCUSD",1693932759018,0.77976433,25777.0,25774.0,1.65445]
["bitfinex","BTCUSD",1693932759227,0.024,25776.0,25774.0,1.65445]
["bitfinex","BTCUSD",1693932759728,0.048,25776.0,25774.0,1.65645]
["bitfinex","BTCUSD",1693932760134,0.024,25776.0,25774.0,1.65445]
["bitfinex","BTCUSD",1693932760334,0.045,25776.0,25775.0,0.18040554]
["bitfinex","BTCUSD",1693932760539,0.021,25776.0,25775.0,0.18040554]
["bitfinex","BTCUSD",1693932760694,0.045,25776.0,25775.0,0.18040554]
["bitfinex","BTCUSD",1693932761455,0.021,25776.0,25775.0,0.18040554]
["bitfinex","BTCUSD",1693932761614,0.024,25776.0,25775.0,0.18240554]
["bitfinex","BTCUSD",1693932761789,0.024,25776.0,25775.0,0.18054688]
["bitfinex","BTCUSD",1693932761997,0.048,25776.0,25775.0,0.18054688]
["bitfinex","BTCUSD",1693932764877,0.048,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693932764878,0.823915,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693932765641,1.36394851,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693932765846,3.04502462,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693932767843,2.89549571,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693932768086,2.8887496,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693932770819,2.91678034,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693932771570,2.90988639,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693932774068,2.91568457,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693932774482,3.30232984,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693932776088,3.29653166,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693932777055,3.30275647,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693932777253,3.29653166,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693932778763,3.29653166,25776.0,25775.0,0.00333319]
["bitfinex","BTCUSD",1693932780397,3.30263995,25776.0,25775.0,0.00333319]
["bitfinex","BTCUSD",1693932781151,3.29653166,25776.0,25775.0,0.00333319]
["bitfinex","BTCUSD",1693932781965,3.3023569,25776.0,25775.0,0.00333319]
["bitfinex","BTCUSD",1693932782394,2.91571163,25776.0,25775.0,0.00333319]
["bitfinex","BTCUSD",1693932785208,3.00837416,25776.0,25775.0,0.00333319]
["bitfinex","BTCUSD",1693932786017,2.88587416,25776.0,25775.0,0.00333319]
["bitfinex","BTCUSD",1693932786257,2.01729663,25776.0,25775.0,0.00333319]
["bitfinex","BTCUSD",1693932787056,1.63065136,25776.0,25775.0,0.00333319]
["bitfinex","BTCUSD",1693932788026,1.63065136,25776.0,25775.0,0.94495018]
["bitfinex","BTCUSD",1693932788027,0.06913679,25776.0,25775.0,0.94495018]
["bitfinex","BTCUSD",1693932788242,0.06913679,25776.0,25775.0,1.78803518]
["bitfinex","BTCUSD",1693932788448,0.06913679,25776.0,25775.0,2.67630335]
["bitfinex","BTCUSD",1693932788657,0.06913679,25776.0,25775.0,2.68410335]
["bitfinex","BTCUSD",1693932788869,0.06913679,25776.0,25775.0,2.70008335]
["bitfinex","BTCUSD",1693932789081,0.06913679,25776.0,25775.0,2.69978335]
["bitfinex","BTCUSD",1693932789301,0.06913679,25776.0,25775.0,2.70270335]
["bitfinex","BTCUSD",1693932789302,0.04513679,25776.0,25775.0,2.70270335]
["bitfinex","BTCUSD",1693932789510,0.02513679,25776.0,25775.0,2.69945016]
["bitfinex","BTCUSD",1693932789717,0.02513679,25776.0,25775.0,2.69621016]
["bitfinex","BTCUSD",1693932789918,0.02713679,25776.0,25775.0,2.68935016]
["bitfinex","BTCUSD",1693932790120,0.02713679,25776.0,25775.0,2.68911016]
["bitfinex","BTCUSD",1693932790324,0.02113679,25776.0,25775.0,3.38811016]
["bitfinex","BTCUSD",1693932790463,0.02113679,25776.0,25775.0,3.38835016]
["bitfinex","BTCUSD",1693932790668,0.93748113,25779.0,25775.0,3.38835016]
["bitfinex","BTCUSD",1693932790669,0.93748113,25779.0,25776.0,0.02]
["bitfinex","BTCUSD",1693932790916,1.71331913,25779.0,25777.0,0.1025]
["bitfinex","BTCUSD",1693932791506,1.70692,25779.0,25777.0,0.1025]
["bitfinex","BTCUSD",1693932791710,1.79958253,25779.0,25777.0,0.18709507]
["bitfinex","BTCUSD",1693932792114,1.79958253,25779.0,25778.0,0.13258744]
["bitfinex","BTCUSD",1693932792314,1.82158253,25779.0,25778.0,0.13258744]
["bitfinex","BTCUSD",1693932792840,1.83658253,25779.0,25778.0,0.13258744]
["bitfinex","BTCUSD",1693932793055,1.81458253,25779.0,25778.0,0.13258744]
["bitfinex","BTCUSD",1693932793255,1.81458253,25779.0,25778.0,0.23508744]
["bitfinex","BTCUSD",1693932793464,1.79958253,25779.0,25778.0,0.23508744]
["bitfinex","BTCUSD",1693932793837,1.82358253,25779.0,25778.0,0.23708744]
["bitfinex","BTCUSD",1693932794440,1.84758253,25779.0,25778.0,0.23908744]
["bitfinex","BTCUSD",1693932794976,3.54422768,25779.0,25772.0,0.2725]
["bitfinex","BTCUSD",1693932795179,0.10635933,25775.0,25772.0,0.2725]
["bitfinex","BTCUSD",1693932795384,2.71457027,25774.0,25772.0,0.2725]
["bitfinex","BTCUSD",1693932795603,3.49054527,25774.0,25772.0,0.2725]
["bitfinex","BTCUSD",1693932795808,3.87344829,25774.0,25772.0,0.26864149]
["bitfinex","BTCUSD",1693932797088,3.87644829,25774.0,25772.0,0.26864149]
["bitfinex","BTCUSD",1693932797309,3.96929852,25774.0,25772.0,0.26864149]
["bitfinex","BTCUSD",1693932797532,3.96929852,25774.0,25770.0,0.02]
["bitfinex","BTCUSD",1693932797533,0.19920956,25773.0,25770.0,0.02]
["bitfinex","BTCUSD",1693932797744,0.1025,25771.0,25770.0,0.02]
["bitfinex","BTCUSD",1693932797946,2.04127727,25771.0,25770.0,0.02]
["bitfinex","BTCUSD",1693932798151,3.18695335,25771.0,25770.0,0.02]
["bitfinex","BTCUSD",1693932798357,3.08445335,25771.0,25770.0,0.02]
["bitfinex","BTCUSD",1693932798570,3.08445335,25771.0,25770.0,0.022]
["bitfinex","BTCUSD",1693932799028,3.08445335,25771.0,25770.0,0.02]
["bitfinex","BTCUSD",1693932799231,3.23976835,25771.0,25770.0,0.02]
["bitfinex","BTCUSD",1693932799647,3.24903898,25771.0,25770.0,0.022]
["bitfinex","BTCUSD",1693932800667,3.25203898,25771.0,25770.0,0.022]
["bitfinex","BTCUSD",1693932800881,3.27126044,25771.0,25770.0,0.022]
["bitfinex","BTCUSD",1693932801504,3.27126044,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693932802314,3.36411067,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693932804523,3.36169937,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693932804739,3.51062449,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693932806383,3.60044151,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693932806798,3.50962449,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693932807414,3.60243767,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693932807611,3.6095002,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693932807818,3.20589012,25771.0,25770.0,0.002]
["bitfinex","BTCUSD",1693932808021,0.00385933,25770.0,25767.0,0.2503]
["bitfinex","BTCUSD",1693932808229,2.81752327,25769.0,25767.0,0.2503]
["bitfinex","BTCUSD",1693932809392,2.81952327,25769.0,25767.0,0.2523]
["bitfinex","BTCUSD",1693932809999,2.82152327,25769.0,25767.0,0.2523]
["bitfinex","BTCUSD",1693932810222,0.00617384,25768.0,25767.0,0.2523]
["bitfinex","BTCUSD",1693932810428,1.94513111,25768.0,25767.0,0.2523]
["bitfinex","BTCUSD",1693932810838,3.00830808,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693932811042,3.00830808,25768.0,25764.0,0.274999]
["bitfinex","BTCUSD",1693932811043,0.00385933,25766.0,25764.0,0.274999]
["bitfinex","BTCUSD",1693932811248,1.93913727,25765.0,25764.0,0.274999]
["bitfinex","BTCUSD",1693932811445,1.93913727,25765.0,25764.0,0.4225744]
["bitfinex","BTCUSD",1693932811871,1.16289127,25765.0,25764.0,0.4225744]
["bitfinex","BTCUSD",1693932812495,1.16489127,25765.0,25764.0,0.4245744]
["bitfinex","BTCUSD",1693932812806,0.002,25765.0,25764.0,0.4245744]
["bitfinex","BTCUSD",1693932813145,0.002,25765.0,25764.0,1.2008504]
["bitfinex","BTCUSD",1693932813544,0.002,25765.0,25764.0,1.2688904]
["bitfinex","BTCUSD",1693932813749,0.004,25765.0,25764.0,2.0427064]
["bitfinex","BTCUSD",1693932813991,0.004,25765.0,25764.0,2.0470264]
["bitfinex","BTCUSD",1693932814203,0.004,25765.0,25764.0,2.8461624]
["bitfinex","BTCUSD",1693932814351,0.004,25765.0,25764.0,2.8404024]
["bitfinex","BTCUSD",1693932814553,0.004,25765.0,25764.0,2.8399824]
["bitfinex","BTCUSD",1693932814803,0.004,25765.0,25764.0,2.8396824]
["bitfinex","BTCUSD",1693932815003,0.004,25765.0,25764.0,2.8397424]
["bitfinex","BTCUSD",1693932815212,0.004,25765.0,25764.0,2.8389624]
["bitfinex","BTCUSD",1693932815420,0.004,25765.0,25764.0,2.8378224]
["bitfinex","BTCUSD",1693932815570,0.004,25765.0,25764.0,2.8367424]
["bitfinex","BTCUSD",1693932815777,0.01994401,25765.0,25764.0,2.8362024]
["bitfinex","BTCUSD",1693932815982,0.01994401,25765.0,25764.0,2.0596864]
["bitfinex","BTCUSD",1693932816186,0.004,25765.0,25764.0,2.0593264]
["bitfinex","BTCUSD",1693932816490,0.01993042,25765.0,25764.0,2.0440864]
["bitfinex","BTCUSD",1693932816690,0.01993042,25765.0,25764.0,2.0490064]
["bitfinex","BTCUSD",1693932816895,0.01993042,25765.0,25764.0,2.0431264]
["bitfinex","BTCUSD",1693932817097,0.01993042,25765.0,25764.0,2.0427064]
["bitfinex","BTCUSD",1693932817322,0.01993042,25765.0,25764.0,1.9771264]
["bitfinex","BTCUSD",1693932817757,0.01993042,25765.0,25764.0,2.0437864]
["bitfinex","BTCUSD",1693932817945,0.01993042,25765.0,25764.0,2.0428864]
["bitfinex","BTCUSD",1693932818121,0.01993042,25765.0,25764.0,2.0433664]
["bitfinex","BTCUSD",1693932818332,0.01993042,25765.0,25764.0,2.0475664]
["bitfinex","BTCUSD",1693932818553,0.01993042,25765.0,25764.0,2.0457664]
["bitfinex","BTCUSD",1693932818755,0.01993042,25765.0,25764.0,2.0463064]
["bitfinex","BTCUSD",1693932818982,0.01993042,25765.0,25764.0,2.0460664]
["bitfinex","BTCUSD",1693932819194,0.01993042,25765.0,25764.0,2.0458864]
["bitfinex","BTCUSD",1693932819380,0.01993042,25765.0,25764.0,2.0456464]
["bitfinex","BTCUSD",1693932819604,0.01993042,25765.0,25764.0,2.0454064]
["bitfinex","BTCUSD",1693932819806,0.01993042,25765.0,25764.0,2.0467864]
["bitfinex","BTCUSD",1693932820008,0.01993042,25765.0,25764.0,2.0572264]
["bitfinex","BTCUSD",1693932820215,0.01993042,25765.0,25764.0,3.6439224]
["bitfinex","BTCUSD",1693932820419,0.004,25765.0,25764.0,3.6435024]
["bitfinex","BTCUSD",1693932820624,0.004,25765.0,25764.0,3.6432024]
["bitfinex","BTCUSD",1693932820824,0.01993984,25765.0,25764.0,3.6429624]
["bitfinex","BTCUSD",1693932821024,0.01993984,25765.0,25764.0,3.6429024]
["bitfinex","BTCUSD",1693932821250,0.01993984,25765.0,25764.0,3.6420024]
["bitfinex","BTCUSD",1693932821382,0.01993984,25765.0,25764.0,3.6418824]
["bitfinex","BTCUSD",1693932821594,0.01993984,25765.0,25764.0,3.6416424]
["bitfinex","BTCUSD",1693932821798,0.01993984,25765.0,25764.0,3.6415824]
["bitfinex","BTCUSD",1693932821998,0.01993984,25765.0,25764.0,3.6412224]
["bitfinex","BTCUSD",1693932822194,0.01993984,25765.0,25764.0,3.515987]
["bitfinex","BTCUSD",1693932822396,0.01993984,25765.0,25764.0,3.558487]
["bitfinex","BTCUSD",1693932822576,0.01993984,25765.0,25764.0,4.83265445]
["bitfinex","BTCUSD",1693932822779,0.01993984,25765.0,25764.0,4.83841445]
["bitfinex","BTCUSD",1693932823146,0.004,25765.0,25764.0,4.83757445]
["bitfinex","BTCUSD",1693932823345,0.004,25765.0,25764.0,5.33976039]
["bitfinex","BTCUSD",1693932823552,0.004,25765.0,25764.0,5.78642039]
["bitfinex","BTCUSD",1693932823755,0.004,25765.0,25764.0,5.84338039]
["bitfinex","BTCUSD",1693932823887,0.004,25765.0,25764.0,6.13390039]
["bitfinex","BTCUSD",1693932824102,0.004,25765.0,25764.0,6.13306039]
["bitfinex","BTCUSD",1693932824310,0.004,25765.0,25764.0,6.13030039]
["bitfinex","BTCUSD",1693932824731,0.004,25765.0,25764.0,6.13090039]
["bitfinex","BTCUSD",1693932824931,0.004,25765.0,25764.0,6.15574039]
["bitfinex","BTCUSD",1693932825142,0.004,25765.0,25764.0,6.15766039]
["bitfinex","BTCUSD",1693932825390,0.004,25765.0,25764.0,6.15730039]
["bitfinex","BTCUSD",1693932825588,0.004,25765.0,25764.0,6.16018039]
["bitfinex","BTCUSD",1693932825819,0.00385933,25772.0,25768.0,0.02]
["bitfinex","BTCUSD",1693932825943,0.00385933,25772.0,25771.0,0.1025]
["bitfinex","BTCUSD",1693932826315,0.00385933,25772.0,25771.0,1.654608]
["bitfinex","BTCUSD",1693932826485,0.02554735,25772.0,25771.0,1.654608]
["bitfinex","BTCUSD",1693932827064,0.02654735,25772.0,25771.0,2.354608]
["bitfinex","BTCUSD",1693932828186,0.03282035,25772.0,25771.0,2.355608]
["bitfinex","BTCUSD",1693932828594,0.04882035,25772.0,25771.0,2.35374889]
["bitfinex","BTCUSD",1693932829651,0.04882035,25772.0,25771.0,1.65374889]
["bitfinex","BTCUSD",1693932831083,0.04496102,25772.0,25771.0,3.17843212]
["bitfinex","BTCUSD",1693932831255,0.04496102,25772.0,25771.0,2.48066612]
["bitfinex","BTCUSD",1693932831458,0.04496102,25772.0,25771.0,2.47580612]
["bitfinex","BTCUSD",1693932831657,0.04496102,25772.0,25771.0,0.703]
["bitfinex","BTCUSD",1693932831658,2.37306902,25772.0,25771.0,0.703]
["bitfinex","BTCUSD",1693932831858,2.38022718,25772.0,25771.0,0.703]
["bitfinex","BTCUSD",1693932832036,2.38022718,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932832258,2.42312518,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932832833,2.81362978,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932833078,2.90897162,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932833284,3.06427262,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932834495,3.07143835,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932834857,3.06427262,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932836352,3.15701794,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932837075,3.16280194,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932837275,3.15701794,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932838415,3.30267135,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932839366,3.20992603,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932840352,3.39541668,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932841155,3.35251868,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932841553,3.16049261,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932841755,3.34598326,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932842570,3.20686527,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932843166,3.21296431,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932843784,3.40860437,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932843986,3.21296431,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932844203,3.20686527,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932846534,3.43872858,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932847410,3.04137462,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693932848269,3.02537462,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693932848465,3.41201989,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693932848804,3.43601989,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1693932849009,3.42301989,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693932849214,3.91941989,25772.0,25771.0,0.001]
["bitfinex","BTCUSD",1693932850206,3.94341989,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1693932850587,4.22165587,25772.0,25771.0,0.002]
["bitfinex","BTCUSD",1693932851220,4.22165587,25772.0,25764.0,0.020099]
["bitfinex","BTCUSD",1693932851221,0.00385933,25765.0,25764.0,0.020099]
["bitfinex","BTCUSD",1693932851444,3.4954886,25765.0,25764.0,0.020099]
["bitfinex","BTCUSD",1693932851645,3.97663969,25765.0,25764.0,0.020099]
["bitfinex","BTCUSD",1693932852029,3.99385765,25765.0,25764.0,0.020099]
["bitfinex","BTCUSD",1693932852867,3.62110696,25765.0,25764.0,0.020099]
["bitfinex","BTCUSD",1693932853513,3.62310696,25765.0,25764.0,0.031099]
["bitfinex","BTCUSD",1693932854281,3.62510696,25765.0,25764.0,0.038099]
["bitfinex","BTCUSD",1693932858839,3.62510696,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932860103,0.41172256,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932860327,0.02121796,25765.0,25764.0,0.09375672]
["bitfinex","BTCUSD",1693932860553,0.02507729,25765.0,25764.0,0.15963672]
["bitfinex","BTCUSD",1693932860753,0.02507729,25765.0,25764.0,0.15951672]
["bitfinex","BTCUSD",1693932860929,0.02507729,25765.0,25764.0,0.09375672]
["bitfinex","BTCUSD",1693932861404,0.02507729,25765.0,25764.0,0.94029272]
["bitfinex","BTCUSD",1693932861612,0.02507729,25765.0,25764.0,0.94599272]
["bitfinex","BTCUSD",1693932861812,0.02507729,25765.0,25764.0,0.94761272]
["bitfinex","BTCUSD",1693932862015,0.02507729,25765.0,25764.0,0.94725272]
["bitfinex","BTCUSD",1693932862226,0.02121796,25765.0,25764.0,1.72268872]
["bitfinex","BTCUSD",1693932862433,0.02121796,25765.0,25764.0,1.84768872]
["bitfinex","BTCUSD",1693932862645,0.02121796,25765.0,25764.0,1.84978872]
["bitfinex","BTCUSD",1693932862869,0.02121796,25765.0,25764.0,3.32612472]
["bitfinex","BTCUSD",1693932863078,0.02121796,25765.0,25764.0,3.33326472]
["bitfinex","BTCUSD",1693932863311,0.004,25765.0,25764.0,3.29664637]
["bitfinex","BTCUSD",1693932863519,0.004,25765.0,25764.0,3.30876637]
["bitfinex","BTCUSD",1693932863704,0.004,25765.0,25764.0,3.31182637]
["bitfinex","BTCUSD",1693932863950,0.01988621,25765.0,25764.0,4.4442494]
["bitfinex","BTCUSD",1693932864154,0.01988621,25765.0,25764.0,3.32594637]
["bitfinex","BTCUSD",1693932864360,0.004,25765.0,25764.0,3.32738637]
["bitfinex","BTCUSD",1693932864567,0.004,25765.0,25764.0,3.50432945]
["bitfinex","BTCUSD",1693932864776,0.004,25765.0,25764.0,3.49238945]
["bitfinex","BTCUSD",1693932864970,0.01989271,25765.0,25764.0,3.49160945]
["bitfinex","BTCUSD",1693932865129,0.01989271,25765.0,25764.0,3.49058945]
["bitfinex","BTCUSD",1693932865346,0.01989271,25765.0,25764.0,3.49190945]
["bitfinex","BTCUSD",1693932865561,0.01989271,25765.0,25764.0,3.49172945]
["bitfinex","BTCUSD",1693932865735,0.01989271,25765.0,25764.0,3.49154945]
["bitfinex","BTCUSD",1693932865932,0.01989271,25765.0,25764.0,3.49220945]
["bitfinex","BTCUSD",1693932866312,0.01989271,25765.0,25764.0,3.49052945]
["bitfinex","BTCUSD",1693932866497,0.01989271,25765.0,25764.0,3.48974945]
["bitfinex","BTCUSD",1693932866736,0.01989271,25765.0,25764.0,3.48944945]
["bitfinex","BTCUSD",1693932866937,0.01989271,25765.0,25764.0,3.48896945]
["bitfinex","BTCUSD",1693932867150,0.01989271,25765.0,25764.0,3.48866945]
["bitfinex","BTCUSD",1693932867356,0.01989271,25765.0,25764.0,3.48926945]
["bitfinex","BTCUSD",1693932867556,0.01989271,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932868200,0.02718294,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932868405,1.84393726,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932868613,3.00682853,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932880434,2.84892554,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932891454,2.9416688,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932891674,2.1654228,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932892257,2.9416688,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932894123,3.08078369,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932895401,3.29207668,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932897262,3.07257469,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932897459,3.07704639,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932902480,2.98430313,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932904743,2.9770129,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932904946,3.02338451,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932905196,3.64188793,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932905726,3.45640143,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932905930,3.22454328,25765.0,25764.0,0.03143837]
["bitfinex","BTCUSD",1693932906370,3.45672433,25765.0,25764.0,0.02443837]
["bitfinex","BTCUSD",1693932906576,3.22454328,25765.0,25764.0,0.02443837]
["bitfinex","BTCUSD",1693932906750,3.45670303,25765.0,25764.0,0.01343837]
["bitfinex","BTCUSD",1693932907113,3.22654328,25765.0,25764.0,0.02543837]
["bitfinex","BTCUSD",1693932907320,3.45869921,25765.0,25764.0,0.02543837]
["bitfinex","BTCUSD",1693932908327,3.46069921,25765.0,25764.0,0.03243837]
["bitfinex","BTCUSD",1693932908824,3.45869921,25765.0,25764.0,0.02543837]
["bitfinex","BTCUSD",1693932909248,3.46069921,25765.0,25764.0,0.03243837]
["bitfinex","BTCUSD",1693932909668,3.46071684,25765.0,25764.0,0.03243837]
["bitfinex","BTCUSD",1693932909842,3.22854328,25765.0,25764.0,0.03243837]
["bitfinex","BTCUSD",1693932911454,2.84727856,25765.0,25764.0,0.03243837]
["bitfinex","BTCUSD",1693932911704,2.84189801,25765.0,25764.0,0.03243837]
["bitfinex","BTCUSD",1693932912220,3.07410564,25765.0,25764.0,0.03243837]
["bitfinex","BTCUSD",1693932913570,2.84189801,25765.0,25764.0,0.03243837]
["bitfinex","BTCUSD",1693932914382,2.8488854,25765.0,25764.0,0.03243837]
["bitfinex","BTCUSD",1693932914590,3.23553067,25765.0,25764.0,0.03243837]
["bitfinex","BTCUSD",1693932914798,3.22854328,25765.0,25764.0,0.03243837]
["bitfinex","BTCUSD",1693932915432,2.88189801,25765.0,25764.0,0.03243837]
["bitfinex","BTCUSD",1693932915634,3.58262779,25765.0,25764.0,0.03243837]
["bitfinex","BTCUSD",1693932916394,3.57862779,25765.0,25764.0,0.01343837]
["bitfinex","BTCUSD",1693932916786,3.60262779,25765.0,25764.0,0.01443837]
["bitfinex","BTCUSD",1693932917173,3.57862779,25765.0,25764.0,0.01343837]
["bitfinex","BTCUSD",1693932917489,3.98927306,25765.0,25764.0,0.01443837]
["bitfinex","BTCUSD",1693932917628,4.01327306,25765.0,25764.0,0.01543837]
["bitfinex","BTCUSD",1693932918155,3.98927306,25765.0,25764.0,0.01443837]
["bitfinex","BTCUSD",1693932918361,0.02385933,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932918561,4.05143491,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932918766,4.79322553,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932918968,4.81647134,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932919143,5.04850352,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932919502,5.04844121,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932919670,5.2340144,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932919993,5.4134264,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932920416,5.0830706,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932920860,5.22222173,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932921414,5.0830706,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932922061,5.22218351,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932922247,5.1070706,25761.0,25760.0,0.021099]
["bitfinex","BTCUSD",1693932922443,5.44723486,25761.0,25760.0,0.021099]
["bitfinex","BTCUSD",1693932923234,5.42323486,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932923415,5.53996123,25761.0,25760.0,0.021099]
["bitfinex","BTCUSD",1693932924040,5.3768606,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932924250,5.3528606,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932924458,5.3768606,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932924670,5.50875515,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932924873,5.36966297,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932925293,5.39366297,25761.0,25760.0,0.021099]
["bitfinex","BTCUSD",1693932925711,5.36966297,25761.0,25760.0,0.020099]
["bitfinex","BTCUSD",1693932926116,5.376343,25761.0,25760.0,0.021099]
["bitfinex","BTCUSD",1693932926522,5.39366297,25761.0,25760.0,0.021099]
["bitfinex","BTCUSD",1693932926955,5.40045601,25761.0,25760.0,0.021099]
["bitfinex","BTCUSD",1693932927928,5.01381074,25761.0,25760.0,0.021099]
["bitfinex","BTCUSD",1693932928549,4.99381074,25761.0,25760.0,0.021199]
["bitfinex","BTCUSD",1693932928711,3.82472582,25761.0,25760.0,0.021199]
["bitfinex","BTCUSD",1693932932728,3.82984253,25761.0,25760.0,0.021199]
["bitfinex","BTCUSD",1693932934363,3.82984253,25761.0,25760.0,0.016199]
["bitfinex","BTCUSD",1693932936137,3.82304949,25761.0,25760.0,0.016199]
["bitfinex","BTCUSD",1693932936363,2.94418249,25761.0,25760.0,0.16775457]
["bitfinex","BTCUSD",1693932936782,2.94032316,25761.0,25760.0,0.32241268]
["bitfinex","BTCUSD",1693932936991,0.61122216,25761.0,25760.0,0.16775457]
["bitfinex","BTCUSD",1693932937637,0.22457689,25761.0,25760.0,0.16775457]
["bitfinex","BTCUSD",1693932937848,0.22457689,25761.0,25760.0,1.16238147]
["bitfinex","BTCUSD",1693932938056,0.06916489,25761.0,25760.0,2.52673]
["bitfinex","BTCUSD",1693932938266,0.87492294,25766.0,25762.0,0.07614067]
["bitfinex","BTCUSD",1693932938267,0.86893992,25766.0,25762.0,0.07614067]
["bitfinex","BTCUSD",1693932938482,0.09271792,25767.0,25765.0,0.1025]
["bitfinex","BTCUSD",1693932938695,0.92091895,25769.0,25766.0,1.70709011]
["bitfinex","BTCUSD",1693932938696,0.00567777,25769.0,25766.0,1.70709011]
["bitfinex","BTCUSD",1693932938911,0.00567777,25769.0,25767.0,0.1025]
["bitfinex","BTCUSD",1693932938912,0.78181177,25769.0,25767.0,0.1025]
["bitfinex","BTCUSD",1693932939157,0.78181177,25769.0,25767.0,0.25715811]
["bitfinex","BTCUSD",1693932939580,0.78181177,25769.0,25767.0,0.952898]
["bitfinex","BTCUSD",1693932939581,0.00567777,25769.0,25767.0,0.952898]
["bitfinex","BTCUSD",1693932939792,0.00567777,25769.0,25767.0,1.729024]
["bitfinex","BTCUSD",1693932939998,0.776113,25770.0,25767.0,1.728844]
["bitfinex","BTCUSD",1693932940203,0.776113,25770.0,25768.0,0.20381291]
["bitfinex","BTCUSD",1693932940430,0.024,25769.0,25768.0,0.20381291]
["bitfinex","BTCUSD",1693932941485,0.048,25769.0,25768.0,0.20381291]
["bitfinex","BTCUSD",1693932941723,0.824126,25769.0,25768.0,0.20381291]
["bitfinex","BTCUSD",1693932941933,0.824126,25769.0,25767.0,0.1045]
["bitfinex","BTCUSD",1693932941934,0.800126,25769.0,25767.0,0.1045]
["bitfinex","BTCUSD",1693932942134,0.824126,25769.0,25768.0,0.002]
["bitfinex","BTCUSD",1693932942365,0.800126,25769.0,25768.0,0.002]
["bitfinex","BTCUSD",1693932942780,0.979442,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693932942990,0.955442,25769.0,25768.0,0.002]
["bitfinex","BTCUSD",1693932943199,0.979442,25769.0,25768.0,0.002]
["bitfinex","BTCUSD",1693932943603,0.979442,25769.0,25768.0,0.21216273]
["bitfinex","BTCUSD",1693932944020,0.203316,25769.0,25768.0,0.21216273]
["bitfinex","BTCUSD",1693932944387,0.979442,25769.0,25768.0,0.21216273]
["bitfinex","BTCUSD",1693932945008,0.955442,25769.0,25768.0,0.21216273]
["bitfinex","BTCUSD",1693932945214,0.979442,25769.0,25768.0,0.21416273]
["bitfinex","BTCUSD",1693932945624,0.048,25769.0,25768.0,0.3783434]
["bitfinex","BTCUSD",1693932945840,0.048,25769.0,25768.0,1.1555194]
["bitfinex","BTCUSD",1693932946012,0.048,25769.0,25768.0,1.1541394]
["bitfinex","BTCUSD",1693932946217,0.063848,25769.0,25768.0,1.1540794]
["bitfinex","BTCUSD",1693932946423,0.063848,25769.0,25768.0,1.1539594]
["bitfinex","BTCUSD",1693932946603,0.063848,25769.0,25768.0,0.3778634]
["bitfinex","BTCUSD",1693932946814,0.063848,25769.0,25768.0,0.3775634]
["bitfinex","BTCUSD",1693932947156,0.063848,25769.0,25768.0,0.3773834]
["bitfinex","BTCUSD",1693932947449,0.063848,25769.0,25768.0,0.3771434]
["bitfinex","BTCUSD",1693932947651,0.063848,25769.0,25768.0,0.3782834]
["bitfinex","BTCUSD",1693932947882,0.063848,25769.0,25768.0,0.3782234]
["bitfinex","BTCUSD",1693932948086,0.063848,25769.0,25768.0,0.3775634]
["bitfinex","BTCUSD",1693932948317,0.063848,25769.0,25768.0,0.3773834]
["bitfinex","BTCUSD",1693932948522,0.063848,25769.0,25768.0,0.3103034]
["bitfinex","BTCUSD",1693932948725,0.063848,25769.0,25768.0,0.3764834]
["bitfinex","BTCUSD",1693932948930,0.063848,25769.0,25768.0,0.3815834]
["bitfinex","BTCUSD",1693932949111,0.063848,25769.0,25768.0,0.3103034]
["bitfinex","BTCUSD",1693932949542,0.06986342,25769.0,25768.0,0.10014067]
["bitfinex","BTCUSD",1693932950579,0.84598942,25769.0,25768.0,0.10014067]
["bitfinex","BTCUSD",1693932951393,0.84598942,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693932951394,2.78874602,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693932951604,2.89124602,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693932952223,2.78874602,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693932956096,3.17539129,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693932956990,2.78874602,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693932957193,2.78874602,25769.0,25768.0,0.0041]
["bitfinex","BTCUSD",1693932961230,0.063848,25769.0,25768.0,0.1714468]
["bitfinex","BTCUSD",1693932961440,0.063848,25769.0,25768.0,1.9525788]
["bitfinex","BTCUSD",1693932961642,0.063848,25769.0,25768.0,1.8462588]
["bitfinex","BTCUSD",1693932961882,0.063848,25769.0,25768.0,1.9468788]
["bitfinex","BTCUSD",1693932962075,0.063848,25769.0,25768.0,1.9451988]
["bitfinex","BTCUSD",1693932962238,0.063848,25769.0,25768.0,1.9480788]
["bitfinex","BTCUSD",1693932962446,0.063848,25769.0,25768.0,1.9472988]
["bitfinex","BTCUSD",1693932962607,0.063848,25769.0,25768.0,1.9471788]
["bitfinex","BTCUSD",1693932962807,0.063848,25769.0,25768.0,1.9456788]
["bitfinex","BTCUSD",1693932963051,0.063848,25769.0,25768.0,1.9457388]
["bitfinex","BTCUSD",1693932963257,0.063848,25769.0,25768.0,1.9454388]
["bitfinex","BTCUSD",1693932963455,0.063848,25769.0,25768.0,1.9405788]
["bitfinex","BTCUSD",1693932963654,0.048,25769.0,25768.0,1.1514628]
["bitfinex","BTCUSD",1693932963856,0.048,25769.0,25768.0,1.1505628]
["bitfinex","BTCUSD",1693932964188,0.048,25769.0,25768.0,1.1510428]
["bitfinex","BTCUSD",1693932964328,0.048,25769.0,25768.0,1.9315188]
["bitfinex","BTCUSD",1693932964525,0.048,25769.0,25768.0,1.9319388]
["bitfinex","BTCUSD",1693932964737,0.048,25769.0,25768.0,1.9339788]
["bitfinex","BTCUSD",1693932964932,0.048,25769.0,25768.0,1.9343988]
["bitfinex","BTCUSD",1693932965157,0.048,25769.0,25768.0,1.9382388]
["bitfinex","BTCUSD",1693932965360,0.048,25769.0,25768.0,3.96232827]
["bitfinex","BTCUSD",1693932965566,0.048,25769.0,25768.0,4.46620827]
["bitfinex","BTCUSD",1693932965803,0.048,25769.0,25768.0,5.13272827]
["bitfinex","BTCUSD",1693932965985,0.048,25769.0,25768.0,5.13380827]
["bitfinex","BTCUSD",1693932966186,0.048,25769.0,25768.0,5.12876827]
["bitfinex","BTCUSD",1693932966339,0.9373288,25775.0,25772.0,0.02]
["bitfinex","BTCUSD",1693932966541,0.00650392,25774.0,25772.0,0.17465811]
["bitfinex","BTCUSD",1693932966747,0.78248992,25774.0,25772.0,0.02]
["bitfinex","BTCUSD",1693932967828,0.00528179,25772.0,25771.0,0.2499]
["bitfinex","BTCUSD",1693932968032,1.55735379,25772.0,25771.0,0.02]
["bitfinex","BTCUSD",1693932969253,1.58135379,25772.0,25771.0,0.022]
["bitfinex","BTCUSD",1693932969902,1.60535379,25772.0,25771.0,0.024]
["bitfinex","BTCUSD",1693932970108,1.60535379,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693932970307,1.60535379,25772.0,25771.0,0.024]
["bitfinex","BTCUSD",1693932970930,1.60535379,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693932971478,2.38138979,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693932972110,2.38138979,25772.0,25771.0,0.024]
["bitfinex","BTCUSD",1693932974145,2.38138979,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693932974370,2.38138979,25772.0,25771.0,0.024]
["bitfinex","BTCUSD",1693932975350,1.600072,25772.0,25771.0,0.024]
["bitfinex","BTCUSD",1693932975556,0.824036,25772.0,25771.0,0.08137953]
["bitfinex","BTCUSD",1693932976387,0.824036,25772.0,25771.0,0.85744553]
["bitfinex","BTCUSD",1693932976388,0.048,25772.0,25771.0,0.85744553]
["bitfinex","BTCUSD",1693932976562,0.048,25772.0,25771.0,1.72273153]
["bitfinex","BTCUSD",1693932976771,0.048,25772.0,25771.0,2.83860624]
["bitfinex","BTCUSD",1693932976975,0.048,25772.0,25771.0,2.83842624]
["bitfinex","BTCUSD",1693932977200,0.048,25772.0,25771.0,2.83722624]
["bitfinex","BTCUSD",1693932977403,0.048,25772.0,25771.0,2.83158624]
["bitfinex","BTCUSD",1693932977604,0.048,25772.0,25771.0,2.83164624]
["bitfinex","BTCUSD",1693932977822,0.048,25772.0,25771.0,2.82876624]
["bitfinex","BTCUSD",1693932977980,0.048,25772.0,25771.0,2.82678624]
["bitfinex","BTCUSD",1693932978185,0.048,25772.0,25771.0,2.82666624]
["bitfinex","BTCUSD",1693932978393,0.048,25772.0,25771.0,2.82648624]
["bitfinex","BTCUSD",1693932978706,0.048,25772.0,25771.0,2.82858624]
["bitfinex","BTCUSD",1693932978881,0.048,25772.0,25771.0,2.82846624]
["bitfinex","BTCUSD",1693932979086,0.048,25772.0,25771.0,2.82834624]
["bitfinex","BTCUSD",1693932979338,0.048,25772.0,25771.0,2.82846624]
["bitfinex","BTCUSD",1693932979571,0.048,25772.0,25771.0,2.82900624]
["bitfinex","BTCUSD",1693932979771,0.048,25772.0,25771.0,2.82690624]
["bitfinex","BTCUSD",1693932979979,0.048,25772.0,25771.0,2.82648624]
["bitfinex","BTCUSD",1693932980153,0.048,25772.0,25771.0,2.82636624]
["bitfinex","BTCUSD",1693932980353,0.048,25772.0,25771.0,2.82630624]
["bitfinex","BTCUSD",1693932980566,0.048,25772.0,25771.0,2.82618624]
["bitfinex","BTCUSD",1693932980765,0.048,25772.0,25771.0,2.82624624]
["bitfinex","BTCUSD",1693932980972,0.048,25772.0,25771.0,2.82720624]
["bitfinex","BTCUSD",1693932981174,0.048,25772.0,25771.0,2.82756624]
["bitfinex","BTCUSD",1693932981377,0.048,25772.0,25771.0,2.82732624]
["bitfinex","BTCUSD",1693932981583,0.048,25772.0,25771.0,2.82714624]
["bitfinex","BTCUSD",1693932981733,0.048,25772.0,25771.0,2.82888624]
["bitfinex","BTCUSD",1693932981938,0.048,25772.0,25771.0,2.82864624]
["bitfinex","BTCUSD",1693932982149,0.048,25772.0,25771.0,2.83284624]
["bitfinex","BTCUSD",1693932982361,0.048,25772.0,25771.0,2.83494624]
["bitfinex","BTCUSD",1693932982565,0.048,25772.0,25771.0,2.83914624]
["bitfinex","BTCUSD",1693932982765,0.048,25772.0,25771.0,2.83926624]
["bitfinex","BTCUSD",1693932982978,0.048,25772.0,25771.0,2.83890624]
["bitfinex","BTCUSD",1693932983175,0.048,25772.0,25771.0,2.94110624]
["bitfinex","BTCUSD",1693932983374,0.048,25772.0,25771.0,2.93930624]
["bitfinex","BTCUSD",1693932983556,0.048,25772.0,25771.0,2.93918624]
["bitfinex","BTCUSD",1693932983770,0.048,25772.0,25771.0,2.93888624]
["bitfinex","BTCUSD",1693932983946,0.048,25772.0,25771.0,2.93792624]
["bitfinex","BTCUSD",1693932984288,0.048,25772.0,25771.0,2.93678624]
["bitfinex","BTCUSD",1693932984492,0.048,25772.0,25771.0,2.93876624]
["bitfinex","BTCUSD",1693932984705,0.048,25772.0,25771.0,2.93858624]
["bitfinex","BTCUSD",1693932984903,0.048,25772.0,25771.0,2.93816624]
["bitfinex","BTCUSD",1693932985130,0.048,25772.0,25771.0,2.93810624]
["bitfinex","BTCUSD",1693932985309,0.048,25772.0,25771.0,2.93504624]
["bitfinex","BTCUSD",1693932985447,0.048,25772.0,25771.0,2.94104624]
["bitfinex","BTCUSD",1693932985651,0.048,25772.0,25771.0,2.93456624]
["bitfinex","BTCUSD",1693932985872,0.048,25772.0,25771.0,2.93402624]
["bitfinex","BTCUSD",1693932986089,0.048,25772.0,25771.0,2.93360624]
["bitfinex","BTCUSD",1693932986289,0.048,25772.0,25771.0,2.93348624]
["bitfinex","BTCUSD",1693932986493,0.048,25772.0,25771.0,2.93318624]
["bitfinex","BTCUSD",1693932986697,0.048,25772.0,25771.0,2.93462624]
["bitfinex","BTCUSD",1693932986900,0.048,25772.0,25771.0,2.93426624]
["bitfinex","BTCUSD",1693932987293,0.048,25772.0,25771.0,2.93438624]
["bitfinex","BTCUSD",1693932987584,0.048,25772.0,25771.0,2.93417075]
["bitfinex","BTCUSD",1693932987741,0.048,25772.0,25771.0,1.81353153]
["bitfinex","BTCUSD",1693932987936,0.048,25772.0,25771.0,2.93375293]
["bitfinex","BTCUSD",1693932988139,0.048,25772.0,25771.0,2.93723293]
["bitfinex","BTCUSD",1693932988356,0.048,25772.0,25771.0,2.93543293]
["bitfinex","BTCUSD",1693932988550,0.048,25772.0,25771.0,2.93699144]
["bitfinex","BTCUSD",1693932988904,0.048,25772.0,25771.0,2.93789144]
["bitfinex","BTCUSD",1693932989108,0.048,25772.0,25771.0,3.71653744]
["bitfinex","BTCUSD",1693932989311,0.048,25772.0,25771.0,3.72613744]
["bitfinex","BTCUSD",1693932989518,0.048,25772.0,25771.0,3.72655744]
["bitfinex","BTCUSD",1693932989774,0.048,25772.0,25771.0,3.70633744]
["bitfinex","BTCUSD",1693932989953,0.048,25772.0,25771.0,3.70333744]
["bitfinex","BTCUSD",1693932990184,0.048,25772.0,25771.0,3.70327744]
["bitfinex","BTCUSD",1693932990390,0.048,25772.0,25771.0,2.92643144]
["bitfinex","BTCUSD",1693932990575,0.048,25772.0,25771.0,2.92787144]
["bitfinex","BTCUSD",1693932990777,0.048,25772.0,25771.0,2.92781144]
["bitfinex","BTCUSD",1693932990969,0.048,25772.0,25771.0,2.92769144]
["bitfinex","BTCUSD",1693932991266,0.048,25772.0,25771.0,2.92685144]
["bitfinex","BTCUSD",1693932991469,0.048,25772.0,25771.0,0.022]
["bitfinex","BTCUSD",1693932991470,1.576072,25772.0,25771.0,0.022]
["bitfinex","BTCUSD",1693932991850,1.58212659,25772.0,25771.0,0.022]
["bitfinex","BTCUSD",1693932992326,1.60612659,25772.0,25771.0,0.024]
["bitfinex","BTCUSD",1693932992510,2.38216259,25772.0,25771.0,0.024]
["bitfinex","BTCUSD",1693932992681,2.76880786,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693932993152,2.76880786,25772.0,25771.0,0.024]
["bitfinex","BTCUSD",1693932994377,1.21673586,25772.0,25771.0,0.024]
["bitfinex","BTCUSD",1693932995395,1.99277186,25772.0,25771.0,0.024]
["bitfinex","BTCUSD",1693932995802,1.99277186,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693932996177,2.76880786,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693932996387,3.15931246,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693932996595,3.25203038,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693932996805,2.86538511,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693932997508,3.00447729,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693932998266,2.91175937,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693932999241,3.09733256,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693932999574,2.95824038,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693932999806,2.18220438,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693932999988,2.32135489,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933001414,2.18220438,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933001614,2.32138523,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933002216,3.0935619,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933002417,2.95824038,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933004539,3.19021025,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933005604,3.00463706,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933007791,2.99858247,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933008002,2.7666126,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933008561,2.77336326,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933010015,2.85723126,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933010171,2.77336326,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933010379,2.7666126,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933011788,2.77297638,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933012085,2.7666126,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933012502,2.8691126,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933012878,3.25575787,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933013836,2.8752216,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933014038,2.8691126,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933014435,2.87498498,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693933015906,1.600072,25772.0,25771.0,0.15865811]
["bitfinex","BTCUSD",1693933016135,1.600072,25772.0,25771.0,1.17336478]
["bitfinex","BTCUSD",1693933016136,0.048,25772.0,25771.0,1.17336478]
["bitfinex","BTCUSD",1693933016353,0.048,25772.0,25771.0,2.70727867]
["bitfinex","BTCUSD",1693933016579,0.048,25772.0,25771.0,3.20159867]
["bitfinex","BTCUSD",1693933016805,0.048,25772.0,25771.0,3.35733358]
["bitfinex","BTCUSD",1693933017112,0.048,25772.0,25771.0,3.17891867]
["bitfinex","BTCUSD",1693933017339,0.048,25772.0,25771.0,3.20167867]
["bitfinex","BTCUSD",1693933017548,0.024,25772.0,25771.0,3.39841428]
["bitfinex","BTCUSD",1693933017692,0.09279997,25775.0,25772.0,0.15614067]
["bitfinex","BTCUSD",1693933017891,0.09279997,25775.0,25774.0,0.1025]
["bitfinex","BTCUSD",1693933018318,0.09279997,25775.0,25774.0,0.18326]
["bitfinex","BTCUSD",1693933018530,0.09279997,25775.0,25774.0,1.73623]
["bitfinex","BTCUSD",1693933018858,0.13919568,25776.0,25774.0,1.73623]
["bitfinex","BTCUSD",1693933018859,0.09279997,25776.0,25774.0,2.84910187]
["bitfinex","BTCUSD",1693933018981,0.001,25775.0,25774.0,1.20553187]
["bitfinex","BTCUSD",1693933019193,0.001,25775.0,25774.0,1.19607187]
["bitfinex","BTCUSD",1693933019414,0.001,25775.0,25774.0,1.31289187]
["bitfinex","BTCUSD",1693933019595,0.001,25775.0,25774.0,2.08400687]
["bitfinex","BTCUSD",1693933019813,0.001,25775.0,25774.0,2.08580687]
["bitfinex","BTCUSD",1693933020021,0.001,25775.0,25774.0,2.08562687]
["bitfinex","BTCUSD",1693933020229,0.001,25775.0,25774.0,2.0072062]
["bitfinex","BTCUSD",1693933020409,0.001,25775.0,25774.0,2.7858812]
["bitfinex","BTCUSD",1693933020611,0.001,25775.0,25774.0,2.7855212]
["bitfinex","BTCUSD",1693933020807,0.001,25775.0,25774.0,2.7852812]
["bitfinex","BTCUSD",1693933021007,0.001,25775.0,25774.0,2.7920412]
["bitfinex","BTCUSD",1693933021280,0.002,25775.0,25774.0,2.7917412]
["bitfinex","BTCUSD",1693933021479,0.002,25775.0,25774.0,2.7913812]
["bitfinex","BTCUSD",1693933021681,0.002,25775.0,25774.0,2.7913212]
["bitfinex","BTCUSD",1693933021890,0.002,25775.0,25774.0,2.7911412]
["bitfinex","BTCUSD",1693933022020,0.002,25775.0,25774.0,2.7900612]
["bitfinex","BTCUSD",1693933022222,0.002,25775.0,25774.0,2.7898812]
["bitfinex","BTCUSD",1693933022441,0.002,25775.0,25774.0,2.7896412]
["bitfinex","BTCUSD",1693933022651,0.002,25775.0,25774.0,2.7895812]
["bitfinex","BTCUSD",1693933022850,0.002,25775.0,25774.0,2.7888012]
["bitfinex","BTCUSD",1693933023092,0.002,25775.0,25774.0,2.7885012]
["bitfinex","BTCUSD",1693933023298,0.002,25775.0,25774.0,2.7882612]
["bitfinex","BTCUSD",1693933023505,0.002,25775.0,25774.0,2.7882012]
["bitfinex","BTCUSD",1693933023737,0.002,25775.0,25774.0,2.7879612]
["bitfinex","BTCUSD",1693933023942,0.002,25775.0,25774.0,2.7875412]
["bitfinex","BTCUSD",1693933024232,0.002,25775.0,25774.0,2.7867012]
["bitfinex","BTCUSD",1693933024372,0.002,25775.0,25774.0,2.7862212]
["bitfinex","BTCUSD",1693933024565,0.002,25775.0,25774.0,2.7860412]
["bitfinex","BTCUSD",1693933024780,0.002,25775.0,25774.0,2.7862212]
["bitfinex","BTCUSD",1693933024973,0.002,25775.0,25774.0,2.7664612]
["bitfinex","BTCUSD",1693933025183,0.002,25775.0,25774.0,2.7685012]
["bitfinex","BTCUSD",1693933025383,0.002,25775.0,25774.0,2.7685612]
["bitfinex","BTCUSD",1693933025585,0.002,25775.0,25774.0,2.7667612]
["bitfinex","BTCUSD",1693933025828,0.002,25775.0,25774.0,0.4378762]
["bitfinex","BTCUSD",1693933026062,0.002,25775.0,25774.0,0.4376962]
["bitfinex","BTCUSD",1693933026243,0.002,25775.0,25774.0,0.4377562]
["bitfinex","BTCUSD",1693933026447,0.002,25775.0,25774.0,0.4375762]
["bitfinex","BTCUSD",1693933026646,0.002,25775.0,25774.0,0.4378762]
["bitfinex","BTCUSD",1693933026909,0.002,25775.0,25774.0,0.4306762]
["bitfinex","BTCUSD",1693933027106,0.002,25775.0,25774.0,0.4270162]
["bitfinex","BTCUSD",1693933027307,0.002,25775.0,25774.0,0.4269562]
["bitfinex","BTCUSD",1693933027516,0.002,25775.0,25774.0,0.8542162]
["bitfinex","BTCUSD",1693933027715,0.002,25775.0,25774.0,1.5737962]
["bitfinex","BTCUSD",1693933027928,0.002,25775.0,25774.0,1.5730762]
["bitfinex","BTCUSD",1693933028320,0.002,25775.0,25774.0,1.5725362]
["bitfinex","BTCUSD",1693933028522,0.002,25775.0,25774.0,1.5723562]
["bitfinex","BTCUSD",1693933028680,0.002,25775.0,25774.0,1.5706162]
["bitfinex","BTCUSD",1693933028878,0.002,25775.0,25774.0,1.5709162]
["bitfinex","BTCUSD",1693933029080,0.002,25775.0,25774.0,1.5706762]
["bitfinex","BTCUSD",1693933029300,0.002,25775.0,25774.0,1.39968]
["bitfinex","BTCUSD",1693933029498,0.002,25775.0,25774.0,1.56688297]
["bitfinex","BTCUSD",1693933029666,0.002,25775.0,25774.0,1.56676297]
["bitfinex","BTCUSD",1693933029914,0.002,25775.0,25774.0,1.56436297]
["bitfinex","BTCUSD",1693933030114,0.002,25775.0,25774.0,2.72730405]
["bitfinex","BTCUSD",1693933030295,0.002,25775.0,25774.0,2.59064594]
["bitfinex","BTCUSD",1693933030519,0.002,25775.0,25774.0,2.57936594]
["bitfinex","BTCUSD",1693933030886,0.002,25775.0,25774.0,2.55684594]
["bitfinex","BTCUSD",1693933030887,0.001,25775.0,25774.0,2.55684594]
["bitfinex","BTCUSD",1693933031109,0.001,25775.0,25774.0,2.47134594]
["bitfinex","BTCUSD",1693933031110,0.002,25775.0,25774.0,2.47134594]
["bitfinex","BTCUSD",1693933031330,0.002,25775.0,25774.0,2.42826594]
["bitfinex","BTCUSD",1693933031532,0.01030651,25782.0,25779.0,0.04]
["bitfinex","BTCUSD",1693933031749,0.01030651,25782.0,25780.0,0.25715811]
["bitfinex","BTCUSD",1693933032108,0.01030651,25782.0,25780.0,0.1025]
["bitfinex","BTCUSD",1693933033064,0.00385933,25782.0,25780.0,0.23520839]
["bitfinex","BTCUSD",1693933033271,0.00485933,25782.0,25781.0,0.08369195]
["bitfinex","BTCUSD",1693933034523,0.00385933,25782.0,25781.0,0.08369195]
["bitfinex","BTCUSD",1693933034739,0.00685933,25782.0,25781.0,0.08369195]
["bitfinex","BTCUSD",1693933035253,0.01485933,25782.0,25781.0,0.08469195]
["bitfinex","BTCUSD",1693933035461,0.01185933,25782.0,25781.0,0.12215798]
["bitfinex","BTCUSD",1693933035818,0.02385933,25782.0,25781.0,0.12315798]
["bitfinex","BTCUSD",1693933036175,0.02385933,25782.0,25781.0,0.22565798]
["bitfinex","BTCUSD",1693933036376,0.02385933,25782.0,25781.0,0.25929195]
["bitfinex","BTCUSD",1693933036584,0.02385933,25782.0,25781.0,0.18819195]
["bitfinex","BTCUSD",1693933037833,0.01585933,25782.0,25781.0,0.18719195]
["bitfinex","BTCUSD",1693933038259,0.01685933,25782.0,25781.0,0.19619195]
["bitfinex","BTCUSD",1693933040378,0.00485933,25782.0,25781.0,0.19519195]
["bitfinex","BTCUSD",1693933040789,0.00485933,25782.0,25781.0,0.1115]
["bitfinex","BTCUSD",1693933040956,0.00485933,25782.0,25781.0,0.3731367]
["bitfinex","BTCUSD",1693933041185,0.00485933,25782.0,25781.0,0.3740967]
["bitfinex","BTCUSD",1693933041367,0.00485933,25782.0,25781.0,0.2982567]
["bitfinex","BTCUSD",1693933041779,0.1538,25784.0,25783.0,0.04]
["bitfinex","BTCUSD",1693933041992,0.1538,25784.0,25783.0,0.97434527]
["bitfinex","BTCUSD",1693933042194,0.1538,25784.0,25783.0,1.66796527]
["bitfinex","BTCUSD",1693933042404,0.1538,25784.0,25783.0,1.66568527]
["bitfinex","BTCUSD",1693933042601,0.0198,25790.0,25786.0,0.02]
["bitfinex","BTCUSD",1693933042812,0.02656481,25790.0,25789.0,0.1025]
["bitfinex","BTCUSD",1693933043879,0.02656481,25790.0,25787.0,0.17126]
["bitfinex","BTCUSD",1693933044077,0.00559032,25789.0,25787.0,0.1025]
["bitfinex","BTCUSD",1693933044281,0.1741,25790.0,25787.0,0.1025]
["bitfinex","BTCUSD",1693933044282,0.1741,25790.0,25787.0,0.16946]
["bitfinex","BTCUSD",1693933044477,0.1741,25790.0,25787.0,0.21437367]
["bitfinex","BTCUSD",1693933044738,0.1741,25790.0,25789.0,0.005]
["bitfinex","BTCUSD",1693933045379,0.0198,25790.0,25788.0,0.04491774]
["bitfinex","BTCUSD",1693933045628,0.0218,25790.0,25788.0,0.04491774]
["bitfinex","BTCUSD",1693933045836,0.0198,25790.0,25788.0,0.04491774]
["bitfinex","BTCUSD",1693933046040,0.0198,25790.0,25788.0,0.09694288]
["bitfinex","BTCUSD",1693933046258,0.0198,25790.0,25789.0,0.008]
["bitfinex","BTCUSD",1693933046259,0.0208,25790.0,25789.0,0.008]
["bitfinex","BTCUSD",1693933047010,0.02641146,25790.0,25789.0,0.008]
["bitfinex","BTCUSD",1693933047237,0.02841146,25790.0,25789.0,0.008]
["bitfinex","BTCUSD",1693933047633,0.02541146,25790.0,25786.0,0.10306665]
["bitfinex","BTCUSD",1693933048034,0.02641146,25790.0,25789.0,0.005]
["bitfinex","BTCUSD",1693933048216,0.18351146,25790.0,25789.0,0.005]
["bitfinex","BTCUSD",1693933048635,0.18451146,25790.0,25789.0,0.0131]
["bitfinex","BTCUSD",1693933048834,0.18451146,25790.0,25789.0,0.0081]
["bitfinex","BTCUSD",1693933049058,0.1233,25790.0,25789.0,0.0081]
["bitfinex","BTCUSD",1693933049362,0.12929446,25790.0,25789.0,0.0081]
["bitfinex","BTCUSD",1693933050757,0.13129446,25790.0,25789.0,0.0081]
["bitfinex","BTCUSD",1693933051137,0.12929446,25790.0,25789.0,0.0081]
["bitfinex","BTCUSD",1693933051561,0.12929446,25790.0,25789.0,0.0131]
["bitfinex","BTCUSD",1693933054168,0.50994527,25790.0,25789.0,0.0131]
["bitfinex","BTCUSD",1693933054467,0.51506372,25790.0,25789.0,0.0131]
["bitfinex","BTCUSD",1693933056811,2.90543184,25790.0,25789.0,0.0131]
["bitfinex","BTCUSD",1693933057022,2.98543184,25790.0,25789.0,0.0131]
["bitfinex","BTCUSD",1693933057441,2.98543184,25790.0,25789.0,0.0081]
["bitfinex","BTCUSD",1693933057859,2.98843184,25790.0,25789.0,0.0001]
["bitfinex","BTCUSD",1693933058066,3.00643184,25790.0,25789.0,0.0011]
["bitfinex","BTCUSD",1693933058267,3.09922727,25790.0,25789.0,0.0011]
["bitfinex","BTCUSD",1693933058473,3.08122727,25790.0,25789.0,0.0001]
["bitfinex","BTCUSD",1693933058669,3.13022727,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933059094,2.96442727,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933061497,3.14869197,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933062533,3.12469197,25790.0,25789.0,0.0021]
["bitfinex","BTCUSD",1693933062755,3.14869197,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933063169,3.12369197,25790.0,25789.0,0.0021]
["bitfinex","BTCUSD",1693933063374,3.14769197,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933063783,3.12369197,25790.0,25789.0,0.0021]
["bitfinex","BTCUSD",1693933064227,3.14769197,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933064435,3.30029197,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933064823,3.14769197,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933066049,3.00342727,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933066286,3.01029403,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933066909,3.00342727,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933067645,3.00946135,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933068281,3.01028442,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933068913,3.00342727,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933071801,3.09598475,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933072758,3.23482098,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933073350,3.52890877,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933073553,3.1422635,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933073748,3.32737847,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933073951,3.33732099,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933074374,3.10592727,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933074779,3.08592727,25790.0,25789.0,0.0041]
["bitfinex","BTCUSD",1693933075269,3.44857254,25790.0,25789.0,0.0021]
["bitfinex","BTCUSD",1693933075492,3.42457254,25790.0,25789.0,0.0001]
["bitfinex","BTCUSD",1693933075634,3.44857254,25790.0,25789.0,0.0001]
["bitfinex","BTCUSD",1693933076032,3.47257254,25790.0,25789.0,0.0001]
["bitfinex","BTCUSD",1693933076380,3.72624498,25790.0,25789.0,0.0001]
["bitfinex","BTCUSD",1693933076733,3.75024498,25790.0,25789.0,0.0001]
["bitfinex","BTCUSD",1693933076936,3.91144498,25790.0,25789.0,0.0001]
["bitfinex","BTCUSD",1693933078585,4.27144498,25790.0,25789.0,0.0001]
["bitfinex","BTCUSD",1693933078780,3.99377254,25790.0,25789.0,0.0001]
["bitfinex","BTCUSD",1693933082413,0.1,25787.0,25783.0,0.2432]
["bitfinex","BTCUSD",1693933082619,0.06,25788.0,25780.0,0.156]
["bitfinex","BTCUSD",1693933082620,0.42413875,25784.0,25780.0,0.156]
["bitfinex","BTCUSD",1693933082823,0.1025,25781.0,25778.0,1.41718172]
["bitfinex","BTCUSD",1693933083041,1.93823527,25780.0,25778.0,1.41718172]
["bitfinex","BTCUSD",1693933083261,1.93823527,25780.0,25778.0,0.42758172]
["bitfinex","BTCUSD",1693933083262,0.1025,25779.0,25778.0,0.42758172]
["bitfinex","BTCUSD",1693933083455,2.429975,25779.0,25778.0,0.42758172]
["bitfinex","BTCUSD",1693933083656,2.429975,25779.0,25778.0,0.20298172]
["bitfinex","BTCUSD",1693933083860,2.585235,25779.0,25778.0,0.20298172]
["bitfinex","BTCUSD",1693933084078,2.585235,25779.0,25776.0,0.2367]
["bitfinex","BTCUSD",1693933084282,0.1025,25778.0,25776.0,0.2367]
["bitfinex","BTCUSD",1693933084499,1.654242,25778.0,25776.0,0.2367]
["bitfinex","BTCUSD",1693933084710,1.654242,25778.0,25776.0,0.2892576]
["bitfinex","BTCUSD",1693933085457,1.656242,25778.0,25776.0,0.2892576]
["bitfinex","BTCUSD",1693933085855,0.1025,25777.0,25776.0,0.2367]
["bitfinex","BTCUSD",1693933086061,0.878385,25777.0,25776.0,0.2367]
["bitfinex","BTCUSD",1693933086298,0.878385,25777.0,25774.0,0.94808759]
["bitfinex","BTCUSD",1693933086299,0.878385,25777.0,25775.0,0.02]
["bitfinex","BTCUSD",1693933086499,1.55177,25777.0,25775.0,0.02]
["bitfinex","BTCUSD",1693933086795,0.00699893,25776.0,25775.0,0.02]
["bitfinex","BTCUSD",1693933088122,0.00899893,25776.0,25775.0,0.02]
["bitfinex","BTCUSD",1693933088534,0.01099893,25776.0,25775.0,0.02]
["bitfinex","BTCUSD",1693933088763,0.01099893,25776.0,25774.0,1.72404959]
["bitfinex","BTCUSD",1693933088971,0.01099893,25776.0,25775.0,0.02]
["bitfinex","BTCUSD",1693933089350,0.01099893,25776.0,25774.0,1.76404959]
["bitfinex","BTCUSD",1693933089351,0.01099893,25776.0,25774.0,1.78404959]
["bitfinex","BTCUSD",1693933089588,0.00899893,25776.0,25774.0,1.00808759]
["bitfinex","BTCUSD",1693933089798,1.56085493,25776.0,25773.0,0.2692]
["bitfinex","BTCUSD",1693933090009,1.56285493,25776.0,25773.0,0.2292]
["bitfinex","BTCUSD",1693933090216,2.33879293,25776.0,25773.0,0.2292]
["bitfinex","BTCUSD",1693933090424,0.1025,25774.0,25773.0,0.2292]
["bitfinex","BTCUSD",1693933090608,1.65445,25774.0,25773.0,0.2292]
["bitfinex","BTCUSD",1693933090878,1.65445,25774.0,25772.0,0.05895858]
["bitfinex","BTCUSD",1693933092249,1.65645,25774.0,25772.0,0.05895858]
["bitfinex","BTCUSD",1693933093132,1.65845,25774.0,25772.0,0.05895858]
["bitfinex","BTCUSD",1693933093563,1.55395,25774.0,25772.0,0.05895858]
["bitfinex","BTCUSD",1693933093959,1.55595,25774.0,25772.0,0.05895858]
["bitfinex","BTCUSD",1693933103245,1.55595,25774.0,25773.0,1.11867466]
["bitfinex","BTCUSD",1693933104219,1.55395,25774.0,25773.0,1.11867466]
["bitfinex","BTCUSD",1693933104446,1.55595,25774.0,25773.0,1.11867466]
["bitfinex","BTCUSD",1693933105929,1.55395,25774.0,25773.0,1.11867466]
["bitfinex","BTCUSD",1693933106111,1.55595,25774.0,25773.0,1.11867466]
["bitfinex","BTCUSD",1693933108732,0.779975,25774.0,25773.0,1.11867466]
["bitfinex","BTCUSD",1693933109137,0.004,25774.0,25773.0,1.29630319]
["bitfinex","BTCUSD",1693933109341,0.004,25774.0,25773.0,2.77230819]
["bitfinex","BTCUSD",1693933109522,0.004,25774.0,25773.0,3.54831319]
["bitfinex","BTCUSD",1693933112177,0.004,25774.0,25773.0,2.77230819]
["bitfinex","BTCUSD",1693933113115,0.004,25774.0,25773.0,4.47900966]
["bitfinex","BTCUSD",1693933113330,0.004,25774.0,25773.0,5.44655493]
["bitfinex","BTCUSD",1693933113530,0.004,25774.0,25773.0,5.86073493]
["bitfinex","BTCUSD",1693933113759,0.004,25774.0,25773.0,5.88781493]
["bitfinex","BTCUSD",1693933113968,0.004,25774.0,25773.0,5.88721493]
["bitfinex","BTCUSD",1693933114175,0.004,25774.0,25773.0,5.88661493]
["bitfinex","BTCUSD",1693933114344,0.004,25774.0,25773.0,5.87185493]
["bitfinex","BTCUSD",1693933114526,0.004,25774.0,25773.0,5.84377493]
["bitfinex","BTCUSD",1693933114738,0.004,25774.0,25773.0,6.03513044]
["bitfinex","BTCUSD",1693933114939,0.004,25774.0,25773.0,6.02637044]
["bitfinex","BTCUSD",1693933115141,0.004,25774.0,25773.0,6.01941044]
["bitfinex","BTCUSD",1693933115342,0.004,25774.0,25773.0,5.87613044]
["bitfinex","BTCUSD",1693933115601,0.004,25774.0,25773.0,5.05322517]
["bitfinex","BTCUSD",1693933115842,0.004,25774.0,25773.0,5.05490517]
["bitfinex","BTCUSD",1693933116022,0.004,25774.0,25773.0,4.24960017]
["bitfinex","BTCUSD",1693933116257,0.004,25774.0,25773.0,4.24966017]
["bitfinex","BTCUSD",1693933116463,0.004,25774.0,25773.0,4.23472017]
["bitfinex","BTCUSD",1693933116679,0.004,25774.0,25773.0,4.24084017]
["bitfinex","BTCUSD",1693933116881,0.004,25774.0,25773.0,4.24078017]
["bitfinex","BTCUSD",1693933117084,0.004,25774.0,25773.0,5.01678517]
["bitfinex","BTCUSD",1693933117291,0.004,25774.0,25773.0,5.01714517]
["bitfinex","BTCUSD",1693933117529,0.004,25774.0,25773.0,4.23322017]
["bitfinex","BTCUSD",1693933117706,0.004,25774.0,25773.0,4.21316017]
["bitfinex","BTCUSD",1693933117935,0.004,25774.0,25773.0,4.08824017]
["bitfinex","BTCUSD",1693933118153,0.004,25774.0,25773.0,4.08458017]
["bitfinex","BTCUSD",1693933118329,0.004,25774.0,25773.0,4.08518017]
["bitfinex","BTCUSD",1693933118538,0.004,25774.0,25773.0,4.08542017]
["bitfinex","BTCUSD",1693933118743,0.004,25774.0,25773.0,3.78614017]
["bitfinex","BTCUSD",1693933118872,0.004,25774.0,25773.0,3.71918017]
["bitfinex","BTCUSD",1693933119072,0.004,25774.0,25773.0,3.61668017]
["bitfinex","BTCUSD",1693933119709,0.004,25774.0,25773.0,2.84067517]
["bitfinex","BTCUSD",1693933120529,0.004,25774.0,25773.0,2.14067517]
["bitfinex","BTCUSD",1693933121360,0.004,25774.0,25773.0,1.11867466]
["bitfinex","BTCUSD",1693933121562,0.78619891,25774.0,25773.0,1.11867466]
["bitfinex","BTCUSD",1693933122780,0.78619891,25774.0,25773.0,1.11864097]
["bitfinex","BTCUSD",1693933123205,1.56217391,25774.0,25773.0,1.11864097]
["bitfinex","BTCUSD",1693933123640,1.66467391,25774.0,25771.0,0.11338447]
["bitfinex","BTCUSD",1693933123843,1.56217391,25774.0,25772.0,1.11865755]
["bitfinex","BTCUSD",1693933124770,1.56217391,25774.0,25772.0,1.07415755]
["bitfinex","BTCUSD",1693933124987,1.56017391,25774.0,25771.0,0.11338447]
["bitfinex","BTCUSD",1693933125191,0.0597171,25773.0,25770.0,1.9127092]
["bitfinex","BTCUSD",1693933125398,0.8357231,25773.0,25770.0,1.9128292]
["bitfinex","BTCUSD",1693933125623,0.8357231,25773.0,25770.0,1.9115692]
["bitfinex","BTCUSD",1693933125802,0.8357231,25773.0,25770.0,1.8926492]
["bitfinex","BTCUSD",1693933126010,0.8357231,25773.0,25770.0,1.8928292]
["bitfinex","BTCUSD",1693933126162,0.8357231,25773.0,25770.0,1.8931292]
["bitfinex","BTCUSD",1693933126386,0.8377231,25773.0,25770.0,1.8932492]
["bitfinex","BTCUSD",1693933126582,0.8377231,25773.0,25770.0,1.8923492]
["bitfinex","BTCUSD",1693933126788,0.8397231,25773.0,25770.0,1.8921092]
["bitfinex","BTCUSD",1693933126981,0.8397231,25773.0,25770.0,1.8931892]
["bitfinex","BTCUSD",1693933127203,0.8397231,25773.0,25770.0,1.8933092]
["bitfinex","BTCUSD",1693933127392,0.8397231,25773.0,25770.0,1.8935492]
["bitfinex","BTCUSD",1693933127768,0.8397231,25773.0,25770.0,1.8938492]
["bitfinex","BTCUSD",1693933127923,0.8397231,25773.0,25770.0,1.8939092]
["bitfinex","BTCUSD",1693933128122,0.8397231,25773.0,25770.0,1.8940292]
["bitfinex","BTCUSD",1693933128323,0.8397231,25773.0,25770.0,1.8941492]
["bitfinex","BTCUSD",1693933128525,0.8397231,25773.0,25770.0,1.6452292]
["bitfinex","BTCUSD",1693933128750,0.07385846,25772.0,25770.0,1.6033892]
["bitfinex","BTCUSD",1693933128953,0.84989846,25772.0,25769.0,0.86903205]
["bitfinex","BTCUSD",1693933129149,1.62593846,25772.0,25769.0,0.776109]
["bitfinex","BTCUSD",1693933131097,0.06658328,25771.0,25768.0,1.740598]
["bitfinex","BTCUSD",1693933131281,0.84265428,25771.0,25768.0,1.740238]
["bitfinex","BTCUSD",1693933131479,0.84265428,25771.0,25768.0,1.740178]
["bitfinex","BTCUSD",1693933131687,1.61872528,25771.0,25768.0,0.08718]
["bitfinex","BTCUSD",1693933131912,1.61872528,25771.0,25768.0,0.866393]
["bitfinex","BTCUSD",1693933132203,1.61872528,25771.0,25768.0,0.867173]
["bitfinex","BTCUSD",1693933132414,1.62072528,25771.0,25768.0,0.865313]
["bitfinex","BTCUSD",1693933132610,0.84465428,25771.0,25768.0,0.865673]
["bitfinex","BTCUSD",1693933132810,0.84465428,25771.0,25768.0,0.866093]
["bitfinex","BTCUSD",1693933133035,0.84465428,25771.0,25768.0,0.866273]
["bitfinex","BTCUSD",1693933133234,0.84465428,25771.0,25768.0,0.866333]
["bitfinex","BTCUSD",1693933133444,0.84665428,25771.0,25768.0,0.867293]
["bitfinex","BTCUSD",1693933133652,0.84665428,25771.0,25768.0,0.866273]
["bitfinex","BTCUSD",1693933134003,0.84665428,25771.0,25768.0,0.867353]
["bitfinex","BTCUSD",1693933134203,0.84665428,25771.0,25768.0,0.867953]
["bitfinex","BTCUSD",1693933134468,0.84665428,25771.0,25768.0,0.867833]
["bitfinex","BTCUSD",1693933134701,0.06476695,25770.0,25768.0,0.846213]
["bitfinex","BTCUSD",1693933134898,0.06476695,25770.0,25768.0,0.865733]
["bitfinex","BTCUSD",1693933135050,0.06476695,25770.0,25768.0,0.867293]
["bitfinex","BTCUSD",1693933135254,0.06476695,25770.0,25768.0,0.867353]
["bitfinex","BTCUSD",1693933135662,0.06476695,25770.0,25768.0,0.867593]
["bitfinex","BTCUSD",1693933135860,0.06676695,25770.0,25768.0,0.867593]
["bitfinex","BTCUSD",1693933136043,0.06876695,25770.0,25768.0,0.869273]
["bitfinex","BTCUSD",1693933136265,0.06876695,25770.0,25768.0,0.870173]
["bitfinex","BTCUSD",1693933136672,0.06876695,25770.0,25768.0,0.850293]
["bitfinex","BTCUSD",1693933136875,0.06876695,25770.0,25768.0,0.870353]
["bitfinex","BTCUSD",1693933137074,0.06876695,25770.0,25769.0,0.06684]
["bitfinex","BTCUSD",1693933137280,0.06876695,25770.0,25769.0,0.07326]
["bitfinex","BTCUSD",1693933137513,0.06876695,25770.0,25769.0,0.07164]
["bitfinex","BTCUSD",1693933137745,0.06876695,25770.0,25769.0,0.07248]
["bitfinex","BTCUSD",1693933137955,0.06676695,25770.0,25769.0,0.0735]
["bitfinex","BTCUSD",1693933138169,0.06876695,25770.0,25769.0,0.07356]
["bitfinex","BTCUSD",1693933138371,0.06876695,25770.0,25769.0,0.07338]
["bitfinex","BTCUSD",1693933138571,0.06876695,25770.0,25769.0,0.603586]
["bitfinex","BTCUSD",1693933138572,0.002,25770.0,25769.0,0.603586]
["bitfinex","BTCUSD",1693933138776,0.002,25770.0,25769.0,0.683566]
["bitfinex","BTCUSD",1693933138976,0.004,25770.0,25769.0,0.603586]
["bitfinex","BTCUSD",1693933140239,0.004,25770.0,25769.0,1.303586]
["bitfinex","BTCUSD",1693933140645,0.004,25770.0,25769.0,2.079712]
["bitfinex","BTCUSD",1693933142964,0.004,25770.0,25769.0,1.379712]
["bitfinex","BTCUSD",1693933144777,0.004,25770.0,25769.0,2.49843777]
["bitfinex","BTCUSD",1693933145393,0.004,25770.0,25769.0,1.72231177]
["bitfinex","BTCUSD",1693933145589,0.07059012,25770.0,25769.0,1.72231177]
["bitfinex","BTCUSD",1693933148074,0.004,25770.0,25769.0,2.42231177]
["bitfinex","BTCUSD",1693933148380,0.004,25770.0,25769.0,2.53786022]
["bitfinex","BTCUSD",1693933148579,0.004,25770.0,25769.0,3.31398622]
["bitfinex","BTCUSD",1693933152389,0.004,25770.0,25769.0,4.26419222]
["bitfinex","BTCUSD",1693933152598,0.004,25770.0,25769.0,4.26689222]
["bitfinex","BTCUSD",1693933152818,0.004,25770.0,25769.0,4.26719222]
["bitfinex","BTCUSD",1693933153020,0.004,25770.0,25769.0,4.26731222]
["bitfinex","BTCUSD",1693933153224,0.004,25770.0,25769.0,4.26725222]
["bitfinex","BTCUSD",1693933153421,0.004,25770.0,25769.0,4.26767222]
["bitfinex","BTCUSD",1693933153629,0.004,25770.0,25769.0,4.26683222]
["bitfinex","BTCUSD",1693933153833,0.004,25770.0,25769.0,4.26407222]
["bitfinex","BTCUSD",1693933154034,0.004,25770.0,25769.0,4.27127222]
["bitfinex","BTCUSD",1693933154270,0.004,25770.0,25769.0,4.27085222]
["bitfinex","BTCUSD",1693933154473,0.004,25770.0,25769.0,4.26797222]
["bitfinex","BTCUSD",1693933154760,0.004,25770.0,25769.0,4.26809222]
["bitfinex","BTCUSD",1693933154967,0.004,25770.0,25769.0,4.26011222]
["bitfinex","BTCUSD",1693933155171,0.004,25770.0,25769.0,4.19261222]
["bitfinex","BTCUSD",1693933160581,0.004,25770.0,25769.0,4.25795222]
["bitfinex","BTCUSD",1693933160784,0.004,25770.0,25769.0,4.25891222]
["bitfinex","BTCUSD",1693933160956,0.004,25770.0,25769.0,4.25885222]
["bitfinex","BTCUSD",1693933161297,0.004,25770.0,25769.0,4.25801222]
["bitfinex","BTCUSD",1693933161456,0.004,25770.0,25769.0,4.25807222]
["bitfinex","BTCUSD",1693933161653,0.004,25770.0,25769.0,4.25813222]
["bitfinex","BTCUSD",1693933161854,0.004,25770.0,25769.0,4.25873222]
["bitfinex","BTCUSD",1693933162053,0.004,25770.0,25769.0,4.25891222]
["bitfinex","BTCUSD",1693933162261,0.004,25770.0,25769.0,4.25897222]
["bitfinex","BTCUSD",1693933162543,0.004,25770.0,25769.0,4.25921222]
["bitfinex","BTCUSD",1693933162750,0.004,25770.0,25769.0,4.25975222]
["bitfinex","BTCUSD",1693933162891,0.004,25770.0,25769.0,4.25987222]
["bitfinex","BTCUSD",1693933163096,0.004,25770.0,25769.0,4.26071222]
["bitfinex","BTCUSD",1693933163297,0.004,25770.0,25769.0,4.26179222]
["bitfinex","BTCUSD",1693933163500,0.004,25770.0,25769.0,4.26203222]
["bitfinex","BTCUSD",1693933163700,0.004,25770.0,25769.0,4.26269222]
["bitfinex","BTCUSD",1693933163962,0.004,25770.0,25769.0,4.26251222]
["bitfinex","BTCUSD",1693933164168,0.004,25770.0,25769.0,4.26221222]
["bitfinex","BTCUSD",1693933164376,0.004,25770.0,25769.0,4.26203222]
["bitfinex","BTCUSD",1693933164579,0.004,25770.0,25769.0,4.26131222]
["bitfinex","BTCUSD",1693933164778,0.004,25770.0,25769.0,4.26119222]
["bitfinex","BTCUSD",1693933164984,0.004,25770.0,25769.0,4.26131222]
["bitfinex","BTCUSD",1693933165182,0.004,25770.0,25769.0,4.26263222]
["bitfinex","BTCUSD",1693933165386,0.004,25770.0,25769.0,3.07388645]
["bitfinex","BTCUSD",1693933165597,0.004,25770.0,25769.0,3.31394053]
["bitfinex","BTCUSD",1693933166024,0.004,25770.0,25769.0,2.42226608]
["bitfinex","BTCUSD",1693933166477,0.004,25770.0,25769.0,3.19839208]
["bitfinex","BTCUSD",1693933166870,0.004,25770.0,25769.0,2.42226608]
["bitfinex","BTCUSD",1693933168270,0.004,25770.0,25769.0,1.72226608]
["bitfinex","BTCUSD",1693933170671,0.004,25770.0,25769.0,1.11868008]
["bitfinex","BTCUSD",1693933170871,0.004,25770.0,25769.0,1.89480608]
["bitfinex","BTCUSD",1693933171073,0.004,25770.0,25769.0,1.11868008]
["bitfinex","BTCUSD",1693933171884,0.004,25770.0,25769.0,1.89480608]
["bitfinex","BTCUSD",1693933173909,0.002,25770.0,25769.0,1.89480608]
["bitfinex","BTCUSD",1693933174369,1.80244419,25770.0,25769.0,1.11868008]
["bitfinex","BTCUSD",1693933174579,1.90494419,25770.0,25769.0,1.11868008]
["bitfinex","BTCUSD",1693933174787,1.90294419,25770.0,25769.0,1.11868008]
["bitfinex","BTCUSD",1693933174998,1.90494419,25770.0,25768.0,1.11878008]
["bitfinex","BTCUSD",1693933175215,1.90494419,25770.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933175422,1.90294419,25770.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933175628,0.16686628,25769.0,25768.0,1.1189159]
["bitfinex","BTCUSD",1693933176685,0.22421897,25769.0,25768.0,1.1189159]
["bitfinex","BTCUSD",1693933177063,0.22621897,25769.0,25768.0,1.1189159]
["bitfinex","BTCUSD",1693933177707,0.22821897,25769.0,25768.0,1.1189159]
["bitfinex","BTCUSD",1693933178323,0.22821897,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933179128,1.00434497,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933179306,0.83747869,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933189510,0.06135269,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933189723,0.004,25769.0,25768.0,1.1189159]
["bitfinex","BTCUSD",1693933192588,0.004,25769.0,25768.0,1.8189159]
["bitfinex","BTCUSD",1693933194874,0.004,25769.0,25768.0,2.5950719]
["bitfinex","BTCUSD",1693933195075,0.004,25769.0,25768.0,1.8189159]
["bitfinex","BTCUSD",1693933195076,0.84461629,25769.0,25768.0,1.8189159]
["bitfinex","BTCUSD",1693933195907,0.84461629,25769.0,25768.0,1.1189159]
["bitfinex","BTCUSD",1693933196111,1.08829932,25769.0,25768.0,1.1189159]
["bitfinex","BTCUSD",1693933197260,1.86442532,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933197459,3.14969659,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933197899,3.31609659,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933198648,3.2516063,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933198875,3.3229322,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933199079,3.3189322,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933199288,3.3229322,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933199647,3.2496063,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933200096,3.2516063,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933200441,3.42431933,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933200859,3.48865804,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933201277,3.24497501,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933201474,3.08792327,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933201682,3.1806363,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933201887,3.08792327,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933205456,3.08592327,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933205664,3.47656854,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933205868,3.49656854,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933206056,3.49056854,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933206257,3.16089244,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933206544,3.18389244,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933206932,3.2196363,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933207176,3.12692327,25769.0,25768.0,0.0001]
["bitfinex","BTCUSD",1693933207421,3.12692327,25769.0,25761.0,0.07836]
["bitfinex","BTCUSD",1693933207548,3.12692327,25769.0,25754.0,0.19656]
["bitfinex","BTCUSD",1693933207549,0.12,25755.0,25754.0,0.18612881]
["bitfinex","BTCUSD",1693933207783,0.12,25755.0,25752.0,0.1130862]
["bitfinex","BTCUSD",1693933207784,0.18,25753.0,25752.0,0.019998]
["bitfinex","BTCUSD",1693933208049,2.11986127,25753.0,25752.0,0.019998]
["bitfinex","BTCUSD",1693933208260,2.11986127,25753.0,25740.0,0.1930882]
["bitfinex","BTCUSD",1693933208261,0.1238709,25741.0,25740.0,0.1930882]
["bitfinex","BTCUSD",1693933208405,0.1238709,25741.0,25740.0,0.1]
["bitfinex","BTCUSD",1693933208574,0.1238709,25741.0,25740.0,2.02080527]
["bitfinex","BTCUSD",1693933208829,0.1238709,25741.0,25740.0,3.56544527]
["bitfinex","BTCUSD",1693933209032,0.1238709,25741.0,25740.0,3.52434527]
["bitfinex","BTCUSD",1693933209203,1.11980508,25741.0,25740.0,1.18692527]
["bitfinex","BTCUSD",1693933209550,0.02,25746.0,25740.0,1.83627437]
["bitfinex","BTCUSD",1693933209730,0.004,25741.0,25740.0,1.89023248]
["bitfinex","BTCUSD",1693933209930,0.002,25741.0,25740.0,1.83933437]
["bitfinex","BTCUSD",1693933210080,0.002,25741.0,25740.0,1.84419437]
["bitfinex","BTCUSD",1693933210291,0.02,25746.0,25740.0,1.84989437]
["bitfinex","BTCUSD",1693933210489,0.180244,25747.0,25741.0,0.62130338]
["bitfinex","BTCUSD",1693933210686,0.02,25749.0,25744.0,0.1025]
["bitfinex","BTCUSD",1693933210916,0.24047927,25749.0,25748.0,0.1025]
["bitfinex","BTCUSD",1693933211127,0.24047927,25749.0,25748.0,0.25715811]
["bitfinex","BTCUSD",1693933211299,0.24047927,25749.0,25748.0,0.1025]
["bitfinex","BTCUSD",1693933211497,0.02,25752.0,25748.0,0.1025]
["bitfinex","BTCUSD",1693933211704,0.26303084,25750.0,25749.0,0.1025]
["bitfinex","BTCUSD",1693933212311,0.02,25750.0,25749.0,0.1025]
["bitfinex","BTCUSD",1693933212529,0.04,25750.0,25749.0,0.1025]
["bitfinex","BTCUSD",1693933212906,0.04,25750.0,25749.0,0.1245]
["bitfinex","BTCUSD",1693933212907,0.045,25750.0,25749.0,0.1245]
["bitfinex","BTCUSD",1693933213115,0.042,25750.0,25749.0,0.1245]
["bitfinex","BTCUSD",1693933213998,0.042,25750.0,25749.0,0.901229]
["bitfinex","BTCUSD",1693933213999,0.002,25750.0,25749.0,0.901229]
["bitfinex","BTCUSD",1693933214210,0.002,25750.0,25749.0,0.1245]
["bitfinex","BTCUSD",1693933214416,0.005,25750.0,25749.0,0.3854]
["bitfinex","BTCUSD",1693933215252,0.005,25750.0,25749.0,2.27647427]
["bitfinex","BTCUSD",1693933215453,0.005,25750.0,25749.0,3.13342327]
["bitfinex","BTCUSD",1693933215660,0.005,25750.0,25749.0,3.14500327]
["bitfinex","BTCUSD",1693933215870,0.005,25750.0,25749.0,3.15082327]
["bitfinex","BTCUSD",1693933216082,0.003,25750.0,25749.0,4.02415227]
["bitfinex","BTCUSD",1693933216284,0.18211823,25756.0,25750.0,0.4877]
["bitfinex","BTCUSD",1693933216486,0.17211823,25756.0,25754.0,0.1025]
["bitfinex","BTCUSD",1693933216701,0.02,25756.0,25754.0,0.25715811]
["bitfinex","BTCUSD",1693933216908,0.02,25756.0,25754.0,0.1025]
["bitfinex","BTCUSD",1693933217499,0.175384,25756.0,25754.0,0.1025]
["bitfinex","BTCUSD",1693933217680,0.02,25756.0,25754.0,0.1025]
["bitfinex","BTCUSD",1693933218495,0.022,25756.0,25754.0,0.1245]
["bitfinex","BTCUSD",1693933218970,0.21807935,25756.0,25754.0,0.1245]
["bitfinex","BTCUSD",1693933219430,0.22007935,25756.0,25754.0,0.1495]
["bitfinex","BTCUSD",1693933220043,0.18219721,25755.0,25754.0,0.047]
["bitfinex","BTCUSD",1693933220400,0.95874521,25755.0,25754.0,0.047]
["bitfinex","BTCUSD",1693933220601,0.18219721,25755.0,25754.0,0.047]
["bitfinex","BTCUSD",1693933220808,0.796518,25756.0,25753.0,0.2777]
["bitfinex","BTCUSD",1693933221211,0.002,25755.0,25754.0,0.022]
["bitfinex","BTCUSD",1693933221819,0.20796688,25755.0,25753.0,0.2777]
["bitfinex","BTCUSD",1693933222227,0.20796688,25755.0,25753.0,0.2997]
["bitfinex","BTCUSD",1693933222563,0.20796688,25755.0,25753.0,0.2777]
["bitfinex","BTCUSD",1693933222765,1.82306288,25755.0,25754.0,0.025]
["bitfinex","BTCUSD",1693933223100,1.82306288,25755.0,25753.0,0.2777]
["bitfinex","BTCUSD",1693933223101,1.82106288,25755.0,25753.0,0.2777]
["bitfinex","BTCUSD",1693933223328,0.04,25754.0,25753.0,0.2777]
["bitfinex","BTCUSD",1693933223527,0.816578,25754.0,25753.0,0.3017]
["bitfinex","BTCUSD",1693933224130,0.816578,25754.0,25753.0,0.2777]
["bitfinex","BTCUSD",1693933224357,0.816578,25754.0,25753.0,0.3017]
["bitfinex","BTCUSD",1693933224583,0.816578,25754.0,25753.0,0.3217]
["bitfinex","BTCUSD",1693933224787,0.816578,25754.0,25753.0,0.3017]
["bitfinex","BTCUSD",1693933225156,0.818578,25754.0,25753.0,0.3217]
["bitfinex","BTCUSD",1693933225894,1.00543806,25754.0,25753.0,0.3217]
["bitfinex","BTCUSD",1693933226102,1.78201606,25754.0,25753.0,0.3217]
["bitfinex","BTCUSD",1693933226453,1.78201606,25754.0,25753.0,0.2977]
["bitfinex","BTCUSD",1693933226688,1.78401606,25754.0,25753.0,0.3217]
["bitfinex","BTCUSD",1693933226890,2.56059406,25754.0,25753.0,0.3217]
["bitfinex","BTCUSD",1693933227463,1.78401606,25754.0,25753.0,0.3217]
["bitfinex","BTCUSD",1693933227578,1.00743806,25754.0,25753.0,0.3217]
["bitfinex","BTCUSD",1693933228393,0.23086006,25754.0,25753.0,0.3217]
["bitfinex","BTCUSD",1693933228609,0.024,25754.0,25753.0,0.3217]
["bitfinex","BTCUSD",1693933230518,0.024,25754.0,25753.0,0.32246558]
["bitfinex","BTCUSD",1693933230732,0.024,25754.0,25753.0,0.42496558]
["bitfinex","BTCUSD",1693933231556,0.024,25754.0,25753.0,0.32246558]
["bitfinex","BTCUSD",1693933237450,0.004,25754.0,25753.0,0.32246558]
["bitfinex","BTCUSD",1693933237653,0.004,25754.0,25753.0,4.04549485]
["bitfinex","BTCUSD",1693933237824,0.004,25754.0,25753.0,4.09375485]
["bitfinex","BTCUSD",1693933238059,0.004,25754.0,25753.0,4.09615485]
["bitfinex","BTCUSD",1693933238210,0.02,25762.0,25757.0,0.4077]
["bitfinex","BTCUSD",1693933238408,0.02,25762.0,25761.0,0.1025]
["bitfinex","BTCUSD",1693933238669,0.02,25762.0,25761.0,0.25715811]
["bitfinex","BTCUSD",1693933238800,0.02,25762.0,25761.0,0.1025]
["bitfinex","BTCUSD",1693933239005,0.04,25762.0,25761.0,0.1025]
["bitfinex","BTCUSD",1693933239425,0.02,25762.0,25761.0,0.1025]
["bitfinex","BTCUSD",1693933240050,0.021,25762.0,25761.0,0.1225]
["bitfinex","BTCUSD",1693933240260,0.023,25762.0,25761.0,0.1475]
["bitfinex","BTCUSD",1693933240460,0.043,25762.0,25761.0,0.1475]
["bitfinex","BTCUSD",1693933240867,0.023,25762.0,25761.0,0.14518351]
["bitfinex","BTCUSD",1693933242302,0.022,25762.0,25761.0,0.12518351]
["bitfinex","BTCUSD",1693933242520,0.02,25762.0,25761.0,0.10131889]
["bitfinex","BTCUSD",1693933242725,0.02,25762.0,25761.0,0.12631889]
["bitfinex","BTCUSD",1693933242726,0.002,25762.0,25761.0,0.12631889]
["bitfinex","BTCUSD",1693933243135,0.003,25762.0,25761.0,0.14631889]
["bitfinex","BTCUSD",1693933246470,0.003,25762.0,25761.0,0.14594043]
["bitfinex","BTCUSD",1693933246647,0.003,25762.0,25761.0,0.04575692]
["bitfinex","BTCUSD",1693933246846,0.16937186,25762.0,25761.0,0.04575692]
["bitfinex","BTCUSD",1693933247499,0.94570886,25762.0,25761.0,0.04575692]
["bitfinex","BTCUSD",1693933248740,0.16937186,25762.0,25761.0,0.04575692]
["bitfinex","BTCUSD",1693933258495,1.82950359,25762.0,25761.0,0.04575692]
["bitfinex","BTCUSD",1693933258704,2.94203651,25762.0,25761.0,0.04575692]
["bitfinex","BTCUSD",1693933259344,2.68820692,25762.0,25761.0,0.04575692]
["bitfinex","BTCUSD",1693933261866,1.91186992,25762.0,25761.0,0.04575692]
["bitfinex","BTCUSD",1693933263016,2.68820692,25762.0,25761.0,0.04575692]
["bitfinex","BTCUSD",1693933263281,0.35919592,25762.0,25761.0,0.04575692]
["bitfinex","BTCUSD",1693933263510,2.68820692,25762.0,25761.0,0.04575692]
["bitfinex","BTCUSD",1693933264059,3.07485219,25762.0,25761.0,0.04575692]
["bitfinex","BTCUSD",1693933266946,3.37531182,25762.0,25761.0,0.04575692]
["bitfinex","BTCUSD",1693933267161,3.60519282,25762.0,25761.0,0.04575692]
["bitfinex","BTCUSD",1693933267377,3.8225992,25762.0,25761.0,0.04575692]
["bitfinex","BTCUSD",1693933267593,3.8225992,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933267828,3.60608606,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933268068,3.82282563,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933268318,3.59294467,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933268730,3.21074159,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933268930,3.44062255,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933269984,3.25671778,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933270207,3.47196026,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933271275,3.65712876,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933271878,3.47196026,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933275188,3.2420793,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933275598,3.02683682,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933276158,3.41348209,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933276762,3.02683682,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933277371,3.2209414,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933278157,3.02683682,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933281131,3.00683682,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933281971,3.36269397,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933282172,3.76933924,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933282376,4.08933924,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933282577,4.02631789,25762.0,25761.0,0.045]
["bitfinex","BTCUSD",1693933283195,4.02431789,25762.0,25761.0,0.02]
["bitfinex","BTCUSD",1693933283398,4.50115748,25762.0,25761.0,0.022]
["bitfinex","BTCUSD",1693933283606,0.06,25755.0,25754.0,0.2736]
["bitfinex","BTCUSD",1693933283812,0.06,25755.0,25747.0,3.03086]
["bitfinex","BTCUSD",1693933283813,2.6311762,25755.0,25747.0,3.03086]
["bitfinex","BTCUSD",1693933284035,2.6311762,25755.0,25752.0,0.2753]
["bitfinex","BTCUSD",1693933284036,0.1425,25753.0,25752.0,0.2753]
["bitfinex","BTCUSD",1693933284239,1.695716,25753.0,25747.0,2.79152527]
["bitfinex","BTCUSD",1693933284447,1.695716,25753.0,25748.0,0.2611]
["bitfinex","BTCUSD",1693933284662,2.472324,25753.0,25748.0,0.2611]
["bitfinex","BTCUSD",1693933284868,2.627733,25753.0,25748.0,0.2611]
["bitfinex","BTCUSD",1693933285076,0.02,25751.0,25748.0,0.2611]
["bitfinex","BTCUSD",1693933285286,0.02,25749.0,25748.0,0.2611]
["bitfinex","BTCUSD",1693933285499,0.919229,25749.0,25748.0,0.2611]
["bitfinex","BTCUSD",1693933286344,0.919229,25749.0,25748.0,0.2811]
["bitfinex","BTCUSD",1693933286551,0.919229,25749.0,25748.0,0.2611]
["bitfinex","BTCUSD",1693933287143,0.921229,25749.0,25748.0,0.3061]
["bitfinex","BTCUSD",1693933287553,0.921229,25749.0,25748.0,0.2811]
["bitfinex","BTCUSD",1693933287961,0.922229,25749.0,25748.0,0.3011]
["bitfinex","BTCUSD",1693933288170,2.96338075,25749.0,25748.0,0.3011]
["bitfinex","BTCUSD",1693933289007,2.6587522,25749.0,25748.0,0.3011]
["bitfinex","BTCUSD",1693933289834,2.475687,25749.0,25748.0,0.3011]
["bitfinex","BTCUSD",1693933290238,1.698958,25749.0,25748.0,0.3011]
["bitfinex","BTCUSD",1693933292834,1.698958,25749.0,25748.0,0.30171856]
["bitfinex","BTCUSD",1693933293153,1.698958,25749.0,25748.0,0.30181856]
["bitfinex","BTCUSD",1693933293611,1.596458,25749.0,25748.0,0.30181856]
["bitfinex","BTCUSD",1693933296535,0.819729,25749.0,25748.0,0.33200042]
["bitfinex","BTCUSD",1693933296736,0.819729,25749.0,25748.0,0.30181856]
["bitfinex","BTCUSD",1693933297947,0.023,25749.0,25748.0,0.30181856]
["bitfinex","BTCUSD",1693933298172,0.043,25749.0,25748.0,0.30181856]
["bitfinex","BTCUSD",1693933301503,0.043,25749.0,25748.0,0.30181856]
["bitfinex","BTCUSD",1693933306853,1.01647457,25749.0,25748.0,0.30181856]
["bitfinex","BTCUSD",1693933307942,1.79320357,25749.0,25748.0,0.30181856]
["bitfinex","BTCUSD",1693933308327,2.56993257,25749.0,25748.0,0.30181856]
["bitfinex","BTCUSD",1693933312904,2.91684303,25749.0,25748.0,0.30181856]
["bitfinex","BTCUSD",1693933313266,2.56993257,25749.0,25748.0,0.30181856]
["bitfinex","BTCUSD",1693933314800,2.373187,25749.0,25748.0,0.04071856]
["bitfinex","BTCUSD",1693933315010,3.0504153,25749.0,25748.0,0.04071856]
["bitfinex","BTCUSD",1693933315548,3.0504153,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933317773,2.1711863,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933317976,1.3944573,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933318198,1.00781203,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933318402,0.23108303,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933319245,0.23108303,25749.0,25748.0,0.07068]
["bitfinex","BTCUSD",1693933319625,0.23108303,25749.0,25748.0,0.07130299]
["bitfinex","BTCUSD",1693933319839,0.063,25749.0,25748.0,0.04072299]
["bitfinex","BTCUSD",1693933321229,0.839729,25749.0,25748.0,0.04072299]
["bitfinex","BTCUSD",1693933322178,0.023,25749.0,25748.0,0.04072299]
["bitfinex","BTCUSD",1693933322401,0.023,25749.0,25748.0,2.47349999]
["bitfinex","BTCUSD",1693933322402,0.003,25749.0,25748.0,2.47349999]
["bitfinex","BTCUSD",1693933322619,0.023,25749.0,25748.0,2.47349999]
["bitfinex","BTCUSD",1693933322862,0.003,25749.0,25748.0,2.47349999]
["bitfinex","BTCUSD",1693933323057,0.003,25749.0,25748.0,2.54291999]
["bitfinex","BTCUSD",1693933323250,0.003,25749.0,25748.0,2.53919999]
["bitfinex","BTCUSD",1693933323456,0.003,25749.0,25748.0,2.47349999]
["bitfinex","BTCUSD",1693933324589,0.003,25749.0,25748.0,1.69674099]
["bitfinex","BTCUSD",1693933324825,0.19234772,25749.0,25748.0,0.04072299]
["bitfinex","BTCUSD",1693933326077,0.003,25749.0,25748.0,0.04072299]
["bitfinex","BTCUSD",1693933327454,0.003,25749.0,25748.0,0.81748199]
["bitfinex","BTCUSD",1693933327654,0.003,25749.0,25748.0,1.59424099]
["bitfinex","BTCUSD",1693933327913,2.10560327,25749.0,25748.0,0.04072299]
["bitfinex","BTCUSD",1693933328057,2.59328754,25749.0,25748.0,0.04072299]
["bitfinex","BTCUSD",1693933328467,2.41361739,25749.0,25748.0,0.04072299]
["bitfinex","BTCUSD",1693933328648,2.41361739,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933328848,2.97501465,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933329278,3.14712906,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933331930,3.14716378,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933332158,3.28619598,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933332311,3.14716378,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933332980,3.28619598,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933333428,3.14716378,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933333800,3.35817399,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933334009,3.14716378,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933335995,2.37043478,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933336404,2.97504937,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933336617,3.02136447,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933339433,3.22969747,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933339648,3.61634274,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933341231,3.40800974,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933341430,3.56661612,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933341747,3.65930212,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933341902,3.40800974,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933342104,3.68665549,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933342349,3.40800974,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933342576,3.50069175,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933342860,3.70659293,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933343077,3.70659305,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933343201,3.70659306,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933343410,3.50069188,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933343612,3.70337146,25749.0,25748.0,0.0401]
["bitfinex","BTCUSD",1693933344504,3.70237146,25749.0,25748.0,0.0201]
["bitfinex","BTCUSD",1693933344932,3.70137146,25749.0,25748.0,0.0111]
["bitfinex","BTCUSD",1693933345129,3.70337146,25749.0,25748.0,0.0331]
["bitfinex","BTCUSD",1693933347114,3.45435381,25749.0,25748.0,0.0331]
["bitfinex","BTCUSD",1693933347324,3.57450303,25749.0,25748.0,0.0331]
["bitfinex","BTCUSD",1693933347525,3.80621843,25749.0,25748.0,0.0331]
["bitfinex","BTCUSD",1693933347936,3.61884216,25749.0,25748.0,0.0111]
["bitfinex","BTCUSD",1693933348336,3.8051961,25749.0,25748.0,0.0241]
["bitfinex","BTCUSD",1693933348544,3.8051961,25749.0,25748.0,0.0131]
["bitfinex","BTCUSD",1693933348545,3.8041961,25749.0,25748.0,0.0131]
["bitfinex","BTCUSD",1693933348722,3.8041961,25749.0,25748.0,0.0161]
["bitfinex","BTCUSD",1693933352332,3.57247576,25749.0,25748.0,0.0161]
["bitfinex","BTCUSD",1693933352539,3.99884216,25749.0,25748.0,0.0161]
["bitfinex","BTCUSD",1693933353376,3.69884216,25749.0,25748.0,0.0161]
["bitfinex","BTCUSD",1693933353988,3.69784216,25749.0,25748.0,0.0001]
["bitfinex","BTCUSD",1693933354175,3.46612182,25749.0,25748.0,0.0001]
["bitfinex","BTCUSD",1693933354407,3.79012182,25749.0,25748.0,0.0021]
["bitfinex","BTCUSD",1693933354592,3.93172182,25749.0,25748.0,0.0001]
["bitfinex","BTCUSD",1693933354806,3.96572182,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933355220,3.95572182,25749.0,25748.0,0.0021]
["bitfinex","BTCUSD",1693933355426,4.18731701,25749.0,25748.0,0.0021]
["bitfinex","BTCUSD",1693933355627,4.19731701,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933355834,4.77731701,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933356038,4.48262182,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933356245,4.38012182,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933362407,4.61160161,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933365817,4.25997754,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933366015,4.60913234,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933369530,4.3776665,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933369733,4.60918304,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933369938,4.60918273,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933370542,4.3776665,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933380354,4.75792551,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933380555,4.4801665,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933381338,4.75792551,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933383398,4.82458551,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933383613,4.82590551,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933383827,4.82572551,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933384056,4.82614551,25749.0,25748.0,0.0041]
["bitfinex","BTCUSD",1693933384246,4.79340551,25749.0,25748.0,0.0001]
["bitfinex","BTCUSD",1693933384478,0.06,25743.0,25742.0,0.1626]
["bitfinex","BTCUSD",1693933384692,0.06,25743.0,25741.0,0.2684]
["bitfinex","BTCUSD",1693933384693,3.79581853,25743.0,25741.0,0.2684]
["bitfinex","BTCUSD",1693933384914,0.64183495,25742.0,25741.0,0.2684]
["bitfinex","BTCUSD",1693933385145,2.97265495,25742.0,25741.0,0.2684]
["bitfinex","BTCUSD",1693933385410,3.58097596,25742.0,25741.0,0.2684]
["bitfinex","BTCUSD",1693933386706,3.60497596,25742.0,25741.0,0.2684]
["bitfinex","BTCUSD",1693933387145,3.60497596,25742.0,25741.0,0.2704]
["bitfinex","BTCUSD",1693933387146,3.24233069,25742.0,25741.0,0.2704]
["bitfinex","BTCUSD",1693933387348,3.14964101,25742.0,25741.0,0.2704]
["bitfinex","BTCUSD",1693933387557,3.24231694,25742.0,25741.0,0.2704]
["bitfinex","BTCUSD",1693933387780,3.14964101,25742.0,25741.0,0.2704]
["bitfinex","BTCUSD",1693933388221,0.108,25742.0,25741.0,0.52755811]
["bitfinex","BTCUSD",1693933388429,0.048,25742.0,25741.0,0.41175287]
["bitfinex","BTCUSD",1693933388642,0.068,25742.0,25741.0,1.96569287]
["bitfinex","BTCUSD",1693933388851,0.068,25742.0,25741.0,1.18872287]
["bitfinex","BTCUSD",1693933389351,0.044,25742.0,25741.0,1.18672287]
["bitfinex","BTCUSD",1693933389556,0.044,25742.0,25741.0,0.41175287]
["bitfinex","BTCUSD",1693933389763,0.068,25742.0,25741.0,0.41175287]
["bitfinex","BTCUSD",1693933389969,0.044,25742.0,25741.0,0.41175287]
["bitfinex","BTCUSD",1693933390200,0.02,25742.0,25741.0,0.41075287]
["bitfinex","BTCUSD",1693933390409,0.033,25742.0,25741.0,0.41175287]
["bitfinex","BTCUSD",1693933393827,0.033,25742.0,25741.0,0.3729]
["bitfinex","BTCUSD",1693933396699,0.013,25742.0,25741.0,0.3729]
["bitfinex","BTCUSD",1693933396915,0.033,25742.0,25741.0,0.3729]
["bitfinex","BTCUSD",1693933405357,0.013,25742.0,25741.0,0.3729]
["bitfinex","BTCUSD",1693933405563,0.013,25742.0,25741.0,2.89652287]
["bitfinex","BTCUSD",1693933405778,0.013,25742.0,25741.0,4.06574814]
["bitfinex","BTCUSD",1693933405990,0.013,25742.0,25741.0,5.23586921]
["bitfinex","BTCUSD",1693933406188,0.013,25742.0,25741.0,5.24714921]
["bitfinex","BTCUSD",1693933406601,0.011,25742.0,25741.0,5.94146921]
["bitfinex","BTCUSD",1693933406800,0.011,25742.0,25741.0,6.08387582]
["bitfinex","BTCUSD",1693933406801,0.014,25742.0,25741.0,6.08387582]
["bitfinex","BTCUSD",1693933407012,0.014,25742.0,25741.0,5.93994921]
["bitfinex","BTCUSD",1693933407258,0.003,25742.0,25741.0,5.95106921]
["bitfinex","BTCUSD",1693933407472,0.003,25742.0,25741.0,5.94998921]
["bitfinex","BTCUSD",1693933407677,0.003,25742.0,25741.0,5.94986921]
["bitfinex","BTCUSD",1693933407881,0.004,25742.0,25741.0,5.95118921]
["bitfinex","BTCUSD",1693933408084,0.001,25742.0,25741.0,5.94094921]
["bitfinex","BTCUSD",1693933408297,0.200228,25749.0,25746.0,0.08]
["bitfinex","BTCUSD",1693933408520,0.200228,25749.0,25748.0,0.1025]
["bitfinex","BTCUSD",1693933408720,0.195428,25749.0,25748.0,0.1025]
["bitfinex","BTCUSD",1693933409377,0.974157,25749.0,25748.0,0.1025]
["bitfinex","BTCUSD",1693933409589,0.972157,25749.0,25748.0,0.1025]
["bitfinex","BTCUSD",1693933409810,1.06483293,25749.0,25748.0,0.1025]
["bitfinex","BTCUSD",1693933410016,1.06683293,25749.0,25748.0,0.1035]
["bitfinex","BTCUSD",1693933410223,0.974157,25749.0,25748.0,0.09963723]
["bitfinex","BTCUSD",1693933411298,3.40220155,25749.0,25748.0,0.001]
["bitfinex","BTCUSD",1693933411503,3.49487748,25749.0,25748.0,0.001]
["bitfinex","BTCUSD",1693933411717,3.6338891,25749.0,25748.0,0.001]
["bitfinex","BTCUSD",1693933412144,3.6448891,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933412967,3.7673891,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933413338,3.67471317,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933413543,3.860062,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933413955,3.72105038,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933414168,3.860068,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933414340,3.67471917,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933414750,3.36148727,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933415769,3.5468361,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933421907,3.37212672,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933422112,3.58928912,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933422818,3.4502715,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933423218,3.83691677,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933425638,3.4702715,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933425844,3.32142794,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933426061,3.18242267,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933426286,3.32142635,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933426697,3.50676459,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933426869,3.89340986,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933427277,3.77874746,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693933427482,3.62874378,25749.0,25748.0,0.001]
["bitfinex","BTCUSD",1693933427708,3.62674378,25749.0,25743.0,0.3425]
["bitfinex","BTCUSD",1693933427910,0.61832102,25748.0,25743.0,0.3425]
["bitfinex","BTCUSD",1693933428265,0.02,25746.0,25743.0,0.3425]
["bitfinex","BTCUSD",1693933428469,1.573666,25746.0,25743.0,0.3425]
["bitfinex","BTCUSD",1693933428866,2.73715427,25746.0,25743.0,0.3425]
["bitfinex","BTCUSD",1693933429257,2.73715427,25746.0,25743.0,0.3445]
["bitfinex","BTCUSD",1693933429422,2.73715427,25746.0,25743.0,0.3425]
["bitfinex","BTCUSD",1693933429809,2.84993982,25746.0,25743.0,0.3445]
["bitfinex","BTCUSD",1693933430330,0.19178777,25745.0,25743.0,0.3445]
["bitfinex","BTCUSD",1693933430558,1.74551577,25745.0,25743.0,0.3445]
["bitfinex","BTCUSD",1693933430967,1.74551577,25745.0,25743.0,0.2885]
["bitfinex","BTCUSD",1693933431361,1.76551577,25745.0,25743.0,0.2885]
["bitfinex","BTCUSD",1693933431546,1.76551577,25745.0,25743.0,0.2625]
["bitfinex","BTCUSD",1693933431960,1.76951577,25745.0,25743.0,0.2885]
["bitfinex","BTCUSD",1693933432121,3.33968031,25745.0,25743.0,0.2885]
["bitfinex","BTCUSD",1693933433738,0.19650964,25744.0,25743.0,0.2885]
["bitfinex","BTCUSD",1693933433954,0.97338964,25744.0,25743.0,0.2885]
["bitfinex","BTCUSD",1693933434597,0.97338964,25744.0,25743.0,0.2625]
["bitfinex","BTCUSD",1693933435158,0.78088,25744.0,25743.0,0.2885]
["bitfinex","BTCUSD",1693933438861,1.55776,25744.0,25743.0,0.2885]
["bitfinex","BTCUSD",1693933439074,2.26727398,25744.0,25743.0,0.026]
["bitfinex","BTCUSD",1693933439272,3.57073662,25744.0,25743.0,0.026]
["bitfinex","BTCUSD",1693933439496,3.75613085,25744.0,25743.0,0.026]
["bitfinex","BTCUSD",1693933439832,3.33076162,25744.0,25743.0,0.026]
["bitfinex","BTCUSD",1693933439974,3.14542338,25744.0,25743.0,0.026]
["bitfinex","BTCUSD",1693933440327,3.2361313,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693933440531,2.4602513,25744.0,25743.0,0.01]
["bitfinex","BTCUSD",1693933440735,2.4602513,25744.0,25743.0,0.008]
["bitfinex","BTCUSD",1693933440736,2.4582513,25744.0,25743.0,0.008]
["bitfinex","BTCUSD",1693933440973,0.04,25741.0,25740.0,1.6726051]
["bitfinex","BTCUSD",1693933441180,0.04,25741.0,25740.0,0.8956111]
["bitfinex","BTCUSD",1693933442139,0.042,25741.0,25740.0,0.8976111]
["bitfinex","BTCUSD",1693933442744,0.19748,25741.0,25740.0,0.8976111]
["bitfinex","BTCUSD",1693933443147,0.19848,25741.0,25740.0,0.9056111]
["bitfinex","BTCUSD",1693933443760,0.19848,25741.0,25740.0,0.8031111]
["bitfinex","BTCUSD",1693933444211,0.15848,25741.0,25740.0,2.5396111]
["bitfinex","BTCUSD",1693933444422,0.003,25741.0,25740.0,2.5396111]
["bitfinex","BTCUSD",1693933445513,0.003,25741.0,25740.0,2.6101111]
["bitfinex","BTCUSD",1693933445795,0.003,25741.0,25740.0,2.5396111]
["bitfinex","BTCUSD",1693933447416,0.003,25741.0,25740.0,1.7626111]
["bitfinex","BTCUSD",1693933447588,0.003,25741.0,25740.0,1.6601111]
["bitfinex","BTCUSD",1693933449451,0.003,25741.0,25740.0,0.8831111]
["bitfinex","BTCUSD",1693933453692,0.003,25741.0,25740.0,2.5396111]
["bitfinex","BTCUSD",1693933458124,0.003,25741.0,25740.0,0.1061291]
["bitfinex","BTCUSD",1693933458345,0.003,25741.0,25740.0,0.8831291]
["bitfinex","BTCUSD",1693933465238,0.003,25741.0,25740.0,0.8031291]
["bitfinex","BTCUSD",1693933469188,3.21144458,25741.0,25740.0,0.0261291]
["bitfinex","BTCUSD",1693933471289,2.43447458,25741.0,25740.0,0.0261291]
["bitfinex","BTCUSD",1693933471499,1.45984507,25741.0,25740.0,0.0261291]
["bitfinex","BTCUSD",1693933471707,0.083,25741.0,25740.0,0.0261291]
["bitfinex","BTCUSD",1693933472145,0.083,25741.0,25740.0,0.8031291]
["bitfinex","BTCUSD",1693933474784,0.083,25741.0,25740.0,1.5801291]
["bitfinex","BTCUSD",1693933475537,0.083,25741.0,25740.0,0.8031291]
["bitfinex","BTCUSD",1693933477723,0.083,25741.0,25740.0,0.0261291]
["bitfinex","BTCUSD",1693933477724,0.85997,25741.0,25740.0,0.0261291]
["bitfinex","BTCUSD",1693933480020,0.083,25741.0,25740.0,1.5801291]
["bitfinex","BTCUSD",1693933480620,0.083,25741.0,25740.0,2.3571291]
["bitfinex","BTCUSD",1693933481023,0.043,25741.0,25740.0,2.3571291]
["bitfinex","BTCUSD",1693933481226,0.083,25741.0,25740.0,2.3571291]
["bitfinex","BTCUSD",1693933482617,0.003,25741.0,25740.0,2.4596291]
["bitfinex","BTCUSD",1693933485589,0.003,25741.0,25740.0,3.2722091]
["bitfinex","BTCUSD",1693933485794,0.003,25741.0,25740.0,3.76701437]
["bitfinex","BTCUSD",1693933486058,0.003,25741.0,25740.0,3.75993437]
["bitfinex","BTCUSD",1693933486477,0.001,25741.0,25740.0,3.74809437]
["bitfinex","BTCUSD",1693933486666,0.02,25744.0,25741.0,0.08]
["bitfinex","BTCUSD",1693933486880,0.02,25744.0,25743.0,0.1025]
["bitfinex","BTCUSD",1693933487080,0.02,25744.0,25743.0,1.65632]
["bitfinex","BTCUSD",1693933488655,0.022,25744.0,25743.0,1.65632]
["bitfinex","BTCUSD",1693933489080,0.02,25744.0,25743.0,1.65632]
["bitfinex","BTCUSD",1693933489277,0.024,25744.0,25743.0,1.65732]
["bitfinex","BTCUSD",1693933489829,0.035,25744.0,25743.0,1.65832]
["bitfinex","BTCUSD",1693933490235,0.035,25744.0,25743.0,1.55582]
["bitfinex","BTCUSD",1693933491044,0.97752157,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693933491226,1.17950232,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693933491433,0.97752157,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693933492289,0.20064157,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693933492439,0.18064157,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693933492645,0.20064157,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693933495562,0.035,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693933495783,0.015,25744.0,25743.0,0.15665811]
["bitfinex","BTCUSD",1693933495995,0.015,25744.0,25743.0,3.49734811]
["bitfinex","BTCUSD",1693933496204,0.015,25744.0,25743.0,3.76980814]
["bitfinex","BTCUSD",1693933496412,0.015,25744.0,25743.0,3.76644814]
["bitfinex","BTCUSD",1693933496620,0.015,25744.0,25743.0,3.74596814]
["bitfinex","BTCUSD",1693933496831,0.015,25744.0,25743.0,3.68626814]
["bitfinex","BTCUSD",1693933497029,0.015,25744.0,25743.0,3.68608814]
["bitfinex","BTCUSD",1693933497232,0.015,25744.0,25743.0,3.68626814]
["bitfinex","BTCUSD",1693933497437,0.015,25744.0,25743.0,3.68536814]
["bitfinex","BTCUSD",1693933497637,0.011,25744.0,25743.0,3.69126814]
["bitfinex","BTCUSD",1693933497862,0.013,25744.0,25743.0,3.70740814]
["bitfinex","BTCUSD",1693933498083,0.02,25747.0,25743.0,3.68750814]
["bitfinex","BTCUSD",1693933498292,0.02,25747.0,25746.0,0.1025]
["bitfinex","BTCUSD",1693933498505,0.02,25747.0,25746.0,2.432957]
["bitfinex","BTCUSD",1693933498702,0.04,25747.0,25746.0,2.432957]
["bitfinex","BTCUSD",1693933499114,0.06,25747.0,25746.0,2.432957]
["bitfinex","BTCUSD",1693933499320,0.062,25747.0,25746.0,2.432957]
["bitfinex","BTCUSD",1693933499748,0.06,25747.0,25746.0,2.432957]
["bitfinex","BTCUSD",1693933500182,0.06,25747.0,25746.0,2.448957]
["bitfinex","BTCUSD",1693933500183,0.041,25747.0,25746.0,2.448957]
["bitfinex","BTCUSD",1693933500405,0.023,25747.0,25746.0,2.466957]
["bitfinex","BTCUSD",1693933500616,0.003,25747.0,25746.0,3.47670227]
["bitfinex","BTCUSD",1693933500825,0.003,25747.0,25746.0,3.95033514]
["bitfinex","BTCUSD",1693933501009,0.003,25747.0,25746.0,3.94247514]
["bitfinex","BTCUSD",1693933501235,0.003,25747.0,25746.0,4.64421514]
["bitfinex","BTCUSD",1693933501440,0.003,25747.0,25746.0,4.53943514]
["bitfinex","BTCUSD",1693933501646,0.001,25747.0,25746.0,4.52179514]
["bitfinex","BTCUSD",1693933501848,0.02,25752.0,25747.0,0.5077]
["bitfinex","BTCUSD",1693933502062,0.02,25752.0,25751.0,0.1025]
["bitfinex","BTCUSD",1693933502291,0.02,25752.0,25751.0,1.655836]
["bitfinex","BTCUSD",1693933502924,0.02,25752.0,25751.0,2.432504]
["bitfinex","BTCUSD",1693933503516,0.022,25752.0,25751.0,2.432504]
["bitfinex","BTCUSD",1693933503812,0.02,25752.0,25751.0,2.432504]
["bitfinex","BTCUSD",1693933504216,0.021,25752.0,25751.0,2.442504]
["bitfinex","BTCUSD",1693933505069,0.001,25752.0,25751.0,2.442504]
["bitfinex","BTCUSD",1693933505513,0.001,25752.0,25751.0,2.797984]
["bitfinex","BTCUSD",1693933505777,0.001,25752.0,25751.0,2.790424]
["bitfinex","BTCUSD",1693933505983,0.001,25752.0,25751.0,2.791564]
["bitfinex","BTCUSD",1693933506200,0.001,25752.0,25751.0,2.786604]
["bitfinex","BTCUSD",1693933506411,0.001,25752.0,25751.0,2.791764]
["bitfinex","BTCUSD",1693933506623,0.002,25752.0,25751.0,2.803704]
["bitfinex","BTCUSD",1693933506826,0.001,25752.0,25751.0,2.793224]
["bitfinex","BTCUSD",1693933507081,0.002,25752.0,25751.0,2.810344]
["bitfinex","BTCUSD",1693933507293,0.002,25752.0,25751.0,2.830284]
["bitfinex","BTCUSD",1693933507503,0.002,25752.0,25751.0,2.831304]
["bitfinex","BTCUSD",1693933507762,0.002,25752.0,25751.0,2.831184]
["bitfinex","BTCUSD",1693933507975,0.002,25752.0,25751.0,2.831244]
["bitfinex","BTCUSD",1693933508202,0.002,25752.0,25751.0,2.831124]
["bitfinex","BTCUSD",1693933508417,0.002,25752.0,25751.0,2.834004]
["bitfinex","BTCUSD",1693933508616,0.002,25752.0,25751.0,2.840844]
["bitfinex","BTCUSD",1693933508823,0.002,25752.0,25751.0,2.840304]
["bitfinex","BTCUSD",1693933509032,0.002,25752.0,25751.0,2.838564]
["bitfinex","BTCUSD",1693933509449,0.002,25752.0,25751.0,2.836104]
["bitfinex","BTCUSD",1693933509672,0.002,25752.0,25751.0,2.831724]
["bitfinex","BTCUSD",1693933509883,0.002,25752.0,25751.0,2.831604]
["bitfinex","BTCUSD",1693933510087,0.002,25752.0,25751.0,2.835864]
["bitfinex","BTCUSD",1693933510297,0.002,25752.0,25751.0,2.835744]
["bitfinex","BTCUSD",1693933510502,0.002,25752.0,25751.0,2.831424]
["bitfinex","BTCUSD",1693933510704,0.002,25752.0,25751.0,2.827344]
["bitfinex","BTCUSD",1693933511136,0.002,25752.0,25751.0,3.62880927]
["bitfinex","BTCUSD",1693933511342,0.002,25752.0,25751.0,4.34716927]
["bitfinex","BTCUSD",1693933511551,0.002,25752.0,25751.0,4.34476927]
["bitfinex","BTCUSD",1693933511753,0.002,25752.0,25751.0,4.33528927]
["bitfinex","BTCUSD",1693933511934,0.001,25752.0,25751.0,4.31854927]
["bitfinex","BTCUSD",1693933512143,0.001,25752.0,25751.0,4.31170927]
["bitfinex","BTCUSD",1693933512360,0.001,25752.0,25751.0,4.32074927]
["bitfinex","BTCUSD",1693933512569,0.001,25752.0,25751.0,4.25384927]
["bitfinex","BTCUSD",1693933512772,0.001,25752.0,25751.0,4.22884927]
["bitfinex","BTCUSD",1693933513185,0.02,25756.0,25751.0,4.23684927]
["bitfinex","BTCUSD",1693933513394,0.001,25752.0,25751.0,4.31400738]
["bitfinex","BTCUSD",1693933513575,0.001,25752.0,25751.0,4.26184927]
["bitfinex","BTCUSD",1693933513771,0.001,25752.0,25751.0,3.56184927]
["bitfinex","BTCUSD",1693933514708,0.001,25752.0,25751.0,3.53684927]
["bitfinex","BTCUSD",1693933515314,0.16082162,25752.0,25751.0,3.129204]
["bitfinex","BTCUSD",1693933515532,0.001,25752.0,25751.0,3.149204]
["bitfinex","BTCUSD",1693933515739,0.001,25752.0,25751.0,3.050204]
["bitfinex","BTCUSD",1693933516197,0.001,25752.0,25751.0,3.075204]
["bitfinex","BTCUSD",1693933521150,0.001,25752.0,25751.0,1.725836]
["bitfinex","BTCUSD",1693933524547,0.001,25752.0,25751.0,2.11248127]
["bitfinex","BTCUSD",1693933524779,0.02,25757.0,25752.0,0.5077]
["bitfinex","BTCUSD",1693933524992,0.0248,25758.0,25756.0,0.1025]
["bitfinex","BTCUSD",1693933525202,0.0248,25758.0,25757.0,1.70763211]
["bitfinex","BTCUSD",1693933525203,0.02,25758.0,25757.0,1.70763211]
["bitfinex","BTCUSD",1693933525627,0.02,25758.0,25757.0,1.552974]
["bitfinex","BTCUSD",1693933526239,0.320662,25761.0,25757.0,1.552974]
["bitfinex","BTCUSD",1693933526447,0.02,25759.0,25757.0,2.55437911]
["bitfinex","BTCUSD",1693933526656,0.02,25759.0,25758.0,0.1025]
["bitfinex","BTCUSD",1693933526868,0.02,25759.0,25758.0,0.878957]
["bitfinex","BTCUSD",1693933528148,0.02,25759.0,25758.0,0.883957]
["bitfinex","BTCUSD",1693933529450,0.02,25759.0,25758.0,0.884957]
["bitfinex","BTCUSD",1693933532815,0.02,25759.0,25758.0,2.437871]
["bitfinex","BTCUSD",1693933533001,0.04953297,25759.0,25758.0,2.457871]
["bitfinex","BTCUSD",1693933533619,0.02,25759.0,25758.0,2.457871]
["bitfinex","BTCUSD",1693933534064,0.04970011,25759.0,25758.0,2.457871]
["bitfinex","BTCUSD",1693933534468,0.04970011,25759.0,25758.0,2.451871]
["bitfinex","BTCUSD",1693933534676,0.04970011,25759.0,25758.0,2.575191]
["bitfinex","BTCUSD",1693933534677,0.02970011,25759.0,25758.0,2.575191]
["bitfinex","BTCUSD",1693933534874,0.02970011,25759.0,25758.0,3.279991]
["bitfinex","BTCUSD",1693933535101,0.02,25761.0,25760.0,0.1025]
["bitfinex","BTCUSD",1693933535312,0.02,25761.0,25760.0,2.431691]
["bitfinex","BTCUSD",1693933535515,0.02,25762.0,25760.0,2.431691]
["bitfinex","BTCUSD",1693933535724,0.1666,25763.0,25760.0,2.329191]
["bitfinex","BTCUSD",1693933535725,0.02,25761.0,25760.0,2.329191]
["bitfinex","BTCUSD",1693933535922,0.02,25761.0,25760.0,2.451691]
["bitfinex","BTCUSD",1693933536094,0.04961362,25761.0,25760.0,2.451691]
["bitfinex","BTCUSD",1693933536367,0.04961362,25761.0,25760.0,2.554191]
["bitfinex","BTCUSD",1693933536746,0.04961362,25761.0,25760.0,2.576191]
["bitfinex","BTCUSD",1693933537090,0.04961362,25761.0,25760.0,2.554191]
["bitfinex","BTCUSD",1693933537304,0.02961362,25761.0,25760.0,2.554191]
["bitfinex","BTCUSD",1693933537509,0.02961362,25761.0,25760.0,3.276191]
["bitfinex","BTCUSD",1693933537713,0.02961362,25761.0,25760.0,3.342071]
["bitfinex","BTCUSD",1693933537900,0.02,25762.0,25760.0,3.276191]
["bitfinex","BTCUSD",1693933538103,0.02,25762.0,25761.0,0.1025]
["bitfinex","BTCUSD",1693933538305,0.02,25762.0,25761.0,2.431601]
["bitfinex","BTCUSD",1693933538864,0.04921341,25762.0,25761.0,2.431601]
["bitfinex","BTCUSD",1693933539049,0.04921341,25762.0,25761.0,2.441601]
["bitfinex","BTCUSD",1693933539494,0.04921341,25762.0,25761.0,2.454601]
["bitfinex","BTCUSD",1693933540101,0.04921341,25762.0,25761.0,1.678234]
["bitfinex","BTCUSD",1693933540822,0.04921341,25762.0,25761.0,1.6743734]
["bitfinex","BTCUSD",1693933541848,0.04921341,25762.0,25761.0,2.4507404]
["bitfinex","BTCUSD",1693933542631,0.04921341,25762.0,25761.0,1.6743734]
["bitfinex","BTCUSD",1693933546470,0.04921341,25762.0,25761.0,0.8980064]
["bitfinex","BTCUSD",1693933548164,0.22886299,25762.0,25761.0,0.023]
["bitfinex","BTCUSD",1693933548365,0.22886299,25762.0,25761.0,0.901867]
["bitfinex","BTCUSD",1693933549577,0.22886299,25762.0,25761.0,0.1255]
["bitfinex","BTCUSD",1693933552297,0.22886299,25762.0,25761.0,0.023]
["bitfinex","BTCUSD",1693933552298,1.60188741,25762.0,25761.0,0.023]
["bitfinex","BTCUSD",1693933552495,1.76395807,25762.0,25761.0,0.023]
["bitfinex","BTCUSD",1693933553526,2.82486968,25762.0,25761.0,0.023]
["bitfinex","BTCUSD",1693933553744,3.1464306,25762.0,25761.0,0.023]
["bitfinex","BTCUSD",1693933553945,3.57935319,25762.0,25761.0,0.023]
["bitfinex","BTCUSD",1693933554145,3.67975019,25762.0,25761.0,0.023]
["bitfinex","BTCUSD",1693933554352,3.91118162,25762.0,25761.0,0.023]
["bitfinex","BTCUSD",1693933554582,3.72595103,25762.0,25761.0,0.013]
["bitfinex","BTCUSD",1693933554807,3.72595103,25762.0,25761.0,0.015]
["bitfinex","BTCUSD",1693933555684,4.06595103,25762.0,25761.0,0.015]
["bitfinex","BTCUSD",1693933555935,3.83441273,25762.0,25761.0,0.015]
["bitfinex","BTCUSD",1693933556136,3.83441273,25762.0,25761.0,0.002]
["bitfinex","BTCUSD",1693933556377,3.83541273,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693933556583,4.00101273,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693933556765,3.83541273,25762.0,25761.0,0.004]
["bitfinex","BTCUSD",1693933557432,0.02,25752.0,25750.0,1.251]
["bitfinex","BTCUSD",1693933557643,0.02,25751.0,25750.0,0.9896]
["bitfinex","BTCUSD",1693933557865,0.796668,25751.0,25748.0,1.553491]
["bitfinex","BTCUSD",1693933558072,0.796668,25751.0,25749.0,1.89632612]
["bitfinex","BTCUSD",1693933558274,0.82673859,25751.0,25749.0,0.776723]
["bitfinex","BTCUSD",1693933558497,2.86921986,25751.0,25747.0,1.812645]
["bitfinex","BTCUSD",1693933558961,2.86921986,25751.0,25747.0,1.71570246]
["bitfinex","BTCUSD",1693933559164,3.22045934,25751.0,25747.0,1.71570246]
["bitfinex","BTCUSD",1693933559444,0.21063142,25750.0,25749.0,0.025]
["bitfinex","BTCUSD",1693933559627,3.00737369,25750.0,25749.0,0.025]
["bitfinex","BTCUSD",1693933559864,3.10987369,25750.0,25747.0,0.025]
["bitfinex","BTCUSD",1693933560287,0.02,25748.0,25747.0,0.025]
["bitfinex","BTCUSD",1693933560493,0.796759,25748.0,25747.0,0.025]
["bitfinex","BTCUSD",1693933560700,0.796759,25748.0,25746.0,0.776819]
["bitfinex","BTCUSD",1693933561240,0.796759,25748.0,25747.0,0.025]
["bitfinex","BTCUSD",1693933561645,0.796759,25748.0,25745.0,1.035948]
["bitfinex","BTCUSD",1693933561646,1.71170571,25748.0,25745.0,1.035948]
["bitfinex","BTCUSD",1693933561848,0.02,25746.0,25745.0,0.2591]
["bitfinex","BTCUSD",1693933562287,0.02,25746.0,25744.0,1.553725]
["bitfinex","BTCUSD",1693933562456,0.02,25745.0,25744.0,1.817725]
["bitfinex","BTCUSD",1693933563712,0.022,25745.0,25744.0,1.842725]
["bitfinex","BTCUSD",1693933564648,0.024,25745.0,25744.0,1.867725]
["bitfinex","BTCUSD",1693933565419,0.05787708,25745.0,25744.0,1.867725]
["bitfinex","BTCUSD",1693933566292,0.2435179,25745.0,25744.0,1.090859]
["bitfinex","BTCUSD",1693933567407,0.43548179,25745.0,25744.0,1.090859]
["bitfinex","BTCUSD",1693933567614,0.43548179,25745.0,25744.0,0.314]
["bitfinex","BTCUSD",1693933567835,0.43548179,25745.0,25744.0,1.09088]
["bitfinex","BTCUSD",1693933569725,0.43548179,25745.0,25744.0,0.314]
["bitfinex","BTCUSD",1693933571132,2.92852879,25745.0,25744.0,0.05]
["bitfinex","BTCUSD",1693933571592,3.31517406,25745.0,25744.0,0.05]
["bitfinex","BTCUSD",1693933572152,3.12953324,25745.0,25744.0,0.05]
["bitfinex","BTCUSD",1693933572641,3.12953324,25745.0,25744.0,0.025]
["bitfinex","BTCUSD",1693933572642,3.12753324,25745.0,25744.0,0.025]
["bitfinex","BTCUSD",1693933572850,3.12553324,25745.0,25741.0,0.2584]
["bitfinex","BTCUSD",1693933573053,0.04,25742.0,25740.0,0.0161291]
["bitfinex","BTCUSD",1693933573254,1.96058527,25741.0,25740.0,0.0161291]
["bitfinex","BTCUSD",1693933574311,2.11807027,25741.0,25740.0,0.0341291]
["bitfinex","BTCUSD",1693933574710,2.11907027,25741.0,25740.0,0.0481291]
["bitfinex","BTCUSD",1693933576574,1.34210027,25741.0,25740.0,0.0481291]
["bitfinex","BTCUSD",1693933578152,0.56513027,25741.0,25740.0,0.0481291]
["bitfinex","BTCUSD",1693933578352,0.56513027,25741.0,25740.0,1.16806483]
["bitfinex","BTCUSD",1693933580587,0.59880687,25741.0,25740.0,1.16806483]
["bitfinex","BTCUSD",1693933581016,0.2121616,25741.0,25740.0,2.72206483]
["bitfinex","BTCUSD",1693933581228,0.0566766,25741.0,25740.0,3.60156483]
["bitfinex","BTCUSD",1693933581434,0.0566766,25741.0,25740.0,3.66720483]
["bitfinex","BTCUSD",1693933581695,0.0566766,25741.0,25740.0,3.60156483]
["bitfinex","BTCUSD",1693933581898,0.0566766,25741.0,25740.0,3.66786483]
["bitfinex","BTCUSD",1693933582117,0.0566766,25741.0,25740.0,3.67458483]
["bitfinex","BTCUSD",1693933582321,0.0566766,25741.0,25740.0,3.49906483]
["bitfinex","BTCUSD",1693933584507,0.0566766,25741.0,25740.0,1.94506483]
["bitfinex","BTCUSD",1693933585498,0.11909453,25741.0,25740.0,1.16806483]
["bitfinex","BTCUSD",1693933585898,0.0566766,25741.0,25740.0,1.94506483]
["bitfinex","BTCUSD",1693933586107,0.0566766,25741.0,25740.0,2.72206483]
["bitfinex","BTCUSD",1693933586428,0.0566766,25741.0,25740.0,1.94506483]
["bitfinex","BTCUSD",1693933589053,0.0566766,25741.0,25740.0,1.16806483]
["bitfinex","BTCUSD",1693933595818,0.8336466,25741.0,25740.0,1.16806483]
["bitfinex","BTCUSD",1693933596022,1.01131444,25741.0,25740.0,1.16806483]
["bitfinex","BTCUSD",1693933596228,2.06033507,25741.0,25740.0,1.16806483]
["bitfinex","BTCUSD",1693933596663,1.78828444,25741.0,25740.0,1.16806483]
["bitfinex","BTCUSD",1693933604015,0.8336466,25741.0,25740.0,1.16806483]
["bitfinex","BTCUSD",1693933604351,0.0566766,25741.0,25740.0,1.16806483]
["bitfinex","BTCUSD",1693933604964,0.0566766,25741.0,25740.0,1.94506483]
["bitfinex","BTCUSD",1693933605528,0.0566766,25741.0,25740.0,2.72206483]
["bitfinex","BTCUSD",1693933609317,0.0566766,25741.0,25740.0,3.60156483]
["bitfinex","BTCUSD",1693933610792,0.0566766,25741.0,25740.0,4.37026483]
["bitfinex","BTCUSD",1693933610996,0.023,25741.0,25740.0,4.37068483]
["bitfinex","BTCUSD",1693933611208,0.023,25741.0,25740.0,4.37200483]
["bitfinex","BTCUSD",1693933611394,0.023,25741.0,25740.0,4.37098483]
["bitfinex","BTCUSD",1693933611613,0.023,25741.0,25740.0,4.46346208]
["bitfinex","BTCUSD",1693933611847,0.003,25741.0,25740.0,4.37014483]
["bitfinex","BTCUSD",1693933612053,0.003,25741.0,25740.0,4.36954483]
["bitfinex","BTCUSD",1693933612054,0.023,25741.0,25740.0,4.36954483]
["bitfinex","BTCUSD",1693933612264,0.023,25741.0,25740.0,4.36738483]
["bitfinex","BTCUSD",1693933612461,0.023,25741.0,25740.0,4.30156483]
["bitfinex","BTCUSD",1693933612892,0.023,25741.0,25740.0,3.60156483]
["bitfinex","BTCUSD",1693933613557,0.05782981,25741.0,25740.0,3.60156483]
["bitfinex","BTCUSD",1693933614263,0.05782981,25741.0,25740.0,2.82456483]
["bitfinex","BTCUSD",1693933614630,0.05782981,25741.0,25740.0,1.16806483]
["bitfinex","BTCUSD",1693933614839,0.05782981,25741.0,25740.0,1.94506483]
["bitfinex","BTCUSD",1693933616748,0.05782981,25741.0,25740.0,2.72206483]
["bitfinex","BTCUSD",1693933617951,0.05782981,25741.0,25740.0,3.60156483]
["bitfinex","BTCUSD",1693933624270,0.05782981,25741.0,25740.0,4.37416483]
["bitfinex","BTCUSD",1693933624547,0.05782981,25741.0,25740.0,4.36882483]
["bitfinex","BTCUSD",1693933624717,0.023,25741.0,25740.0,4.30156483]
["bitfinex","BTCUSD",1693933625062,0.06091302,25741.0,25740.0,4.30156483]
["bitfinex","BTCUSD",1693933627071,0.04091302,25741.0,25740.0,4.37320483]
["bitfinex","BTCUSD",1693933627313,0.04091302,25741.0,25740.0,4.93854022]
["bitfinex","BTCUSD",1693933627485,0.003,25741.0,25740.0,4.93056022]
["bitfinex","BTCUSD",1693933627668,0.003,25741.0,25740.0,5.33257893]
["bitfinex","BTCUSD",1693933627866,0.003,25741.0,25740.0,5.33275893]
["bitfinex","BTCUSD",1693933628068,0.003,25741.0,25740.0,5.33245893]
["bitfinex","BTCUSD",1693933628268,0.001,25741.0,25740.0,5.31415893]
["bitfinex","BTCUSD",1693933628476,0.001,25741.0,25740.0,5.31433893]
["bitfinex","BTCUSD",1693933628692,0.02,25743.0,25740.0,5.39337121]
["bitfinex","BTCUSD",1693933628904,0.02,25743.0,25742.0,0.1025]
["bitfinex","BTCUSD",1693933629102,0.02,25743.0,25742.0,4.33019573]
["bitfinex","BTCUSD",1693933629676,0.021,25743.0,25742.0,4.33019573]
["bitfinex","BTCUSD",1693933630327,0.02,25743.0,25742.0,4.33619573]
["bitfinex","BTCUSD",1693933630532,0.02,25743.0,25742.0,2.68281573]
["bitfinex","BTCUSD",1693933631116,0.02,25743.0,25742.0,1.12893573]
["bitfinex","BTCUSD",1693933631314,0.02,25743.0,25742.0,1.90587573]
["bitfinex","BTCUSD",1693933633920,0.02,25743.0,25742.0,3.56225573]
["bitfinex","BTCUSD",1693933637896,0.02,25743.0,25742.0,4.26225573]
["bitfinex","BTCUSD",1693933639357,0.02,25743.0,25742.0,3.56225573]
["bitfinex","BTCUSD",1693933640597,0.0560159,25743.0,25742.0,1.90587573]
["bitfinex","BTCUSD",1693933643562,0.0560159,25743.0,25742.0,1.90577384]
["bitfinex","BTCUSD",1693933645914,0.0560159,25743.0,25742.0,0.78594]
["bitfinex","BTCUSD",1693933646519,0.0560159,25743.0,25742.0,1.90579355]
["bitfinex","BTCUSD",1693933649272,0.0560159,25743.0,25742.0,1.90079355]
["bitfinex","BTCUSD",1693933650150,0.0560159,25743.0,25742.0,0.78094]
["bitfinex","BTCUSD",1693933654224,3.13195293,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1693933654380,3.54800374,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1693933654586,3.40908792,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1693933654807,3.22456348,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1693933655011,3.57027832,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693933655225,3.3774793,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693933655423,3.58714549,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693933655827,3.46022967,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693933657766,3.06905736,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693933658176,2.29214736,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693933659473,0.35168209,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693933659677,1.12859209,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693933660088,0.1420159,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693933661569,0.1420159,25743.0,25742.0,2.43532]
["bitfinex","BTCUSD",1693933663647,0.0820159,25743.0,25742.0,2.43532]
["bitfinex","BTCUSD",1693933663851,0.0820159,25743.0,25742.0,2.50252]
["bitfinex","BTCUSD",1693933664057,0.0620159,25743.0,25742.0,2.50216]
["bitfinex","BTCUSD",1693933664235,0.0820159,25743.0,25742.0,2.50108]
["bitfinex","BTCUSD",1693933664448,0.0820159,25743.0,25742.0,2.43532]
["bitfinex","BTCUSD",1693933665312,0.0620159,25743.0,25742.0,2.51434]
["bitfinex","BTCUSD",1693933665507,0.0620159,25743.0,25742.0,2.51764]
["bitfinex","BTCUSD",1693933665717,0.0620159,25743.0,25742.0,3.21722]
["bitfinex","BTCUSD",1693933665925,0.0620159,25743.0,25742.0,3.21698]
["bitfinex","BTCUSD",1693933666130,0.014,25743.0,25742.0,3.2152]
["bitfinex","BTCUSD",1693933666334,0.014,25743.0,25742.0,3.21942]
["bitfinex","BTCUSD",1693933666538,0.02,25744.0,25742.0,4.33869806]
["bitfinex","BTCUSD",1693933666743,0.03530378,25743.0,25742.0,3.11098]
["bitfinex","BTCUSD",1693933666945,0.03530378,25743.0,25742.0,4.33350284]
["bitfinex","BTCUSD",1693933667149,0.03530378,25743.0,25742.0,4.72002811]
["bitfinex","BTCUSD",1693933667379,0.03530378,25743.0,25742.0,4.73432811]
["bitfinex","BTCUSD",1693933667595,0.05530378,25743.0,25742.0,4.73138811]
["bitfinex","BTCUSD",1693933667803,0.05530378,25743.0,25742.0,4.72898811]
["bitfinex","BTCUSD",1693933668012,0.05630378,25743.0,25742.0,4.74136811]
["bitfinex","BTCUSD",1693933668172,0.05630378,25743.0,25742.0,4.67674811]
["bitfinex","BTCUSD",1693933668575,0.05630378,25743.0,25742.0,3.55696527]
["bitfinex","BTCUSD",1693933668775,0.05630378,25743.0,25742.0,3.55396527]
["bitfinex","BTCUSD",1693933668977,0.05730378,25743.0,25742.0,3.56496527]
["bitfinex","BTCUSD",1693933669179,0.05730378,25743.0,25742.0,2.86496527]
["bitfinex","BTCUSD",1693933670248,0.05730378,25743.0,25742.0,2.45832]
["bitfinex","BTCUSD",1693933673948,0.05730378,25743.0,25742.0,2.35582]
["bitfinex","BTCUSD",1693933674159,0.05730378,25743.0,25742.0,2.45832]
["bitfinex","BTCUSD",1693933681246,0.03730378,25743.0,25742.0,2.47832]
["bitfinex","BTCUSD",1693933681433,0.03730378,25743.0,25742.0,2.55998]
["bitfinex","BTCUSD",1693933681673,0.03730378,25743.0,25742.0,2.5577]
["bitfinex","BTCUSD",1693933681794,0.002,25743.0,25742.0,2.55548]
["bitfinex","BTCUSD",1693933682165,0.04006494,25743.0,25742.0,2.555]
["bitfinex","BTCUSD",1693933682384,0.04006494,25743.0,25742.0,2.55512]
["bitfinex","BTCUSD",1693933682563,0.04006494,25743.0,25742.0,3.25746]
["bitfinex","BTCUSD",1693933682767,0.04006494,25743.0,25742.0,3.2562]
["bitfinex","BTCUSD",1693933683066,0.04006494,25743.0,25742.0,3.2604]
["bitfinex","BTCUSD",1693933683277,0.04006494,25743.0,25742.0,3.24786]
["bitfinex","BTCUSD",1693933683647,0.04006494,25743.0,25742.0,3.24738]
["bitfinex","BTCUSD",1693933683848,0.04006494,25743.0,25742.0,3.24714]
["bitfinex","BTCUSD",1693933684054,0.04006494,25743.0,25742.0,3.2469]
["bitfinex","BTCUSD",1693933684252,0.04006494,25743.0,25742.0,3.2487]
["bitfinex","BTCUSD",1693933684460,0.04006494,25743.0,25742.0,3.24858]
["bitfinex","BTCUSD",1693933684683,0.04006494,25743.0,25742.0,3.24828]
["bitfinex","BTCUSD",1693933684854,0.04006494,25743.0,25742.0,3.24768]
["bitfinex","BTCUSD",1693933685088,0.04006494,25743.0,25742.0,3.64542527]
["bitfinex","BTCUSD",1693933685448,0.04006494,25743.0,25742.0,4.06050527]
["bitfinex","BTCUSD",1693933685657,0.04006494,25743.0,25742.0,4.06032527]
["bitfinex","BTCUSD",1693933685861,0.04006494,25743.0,25742.0,4.05858527]
["bitfinex","BTCUSD",1693933686073,0.002,25743.0,25742.0,4.05216527]
["bitfinex","BTCUSD",1693933686292,0.002,25743.0,25742.0,4.04394527]
["bitfinex","BTCUSD",1693933686496,0.002,25743.0,25742.0,4.04028527]
["bitfinex","BTCUSD",1693933686708,0.03405669,25743.0,25742.0,4.03830527]
["bitfinex","BTCUSD",1693933686915,0.03405669,25743.0,25742.0,3.97266527]
["bitfinex","BTCUSD",1693933687123,0.03405669,25743.0,25742.0,4.03800527]
["bitfinex","BTCUSD",1693933687273,0.03405669,25743.0,25742.0,4.03812527]
["bitfinex","BTCUSD",1693933687483,0.03405669,25743.0,25742.0,4.03848527]
["bitfinex","BTCUSD",1693933687856,0.03405669,25743.0,25742.0,3.56496527]
["bitfinex","BTCUSD",1693933688060,0.03405669,25743.0,25742.0,2.45832]
["bitfinex","BTCUSD",1693933702136,0.03405669,25743.0,25742.0,3.15832]
["bitfinex","BTCUSD",1693933704051,0.03405669,25743.0,25742.0,2.45832]
["bitfinex","BTCUSD",1693933710492,0.03405669,25743.0,25742.0,1.57888]
["bitfinex","BTCUSD",1693933713033,0.03405669,25743.0,25742.0,2.35582]
["bitfinex","BTCUSD",1693933714281,0.25749438,25743.0,25742.0,0.025]
["bitfinex","BTCUSD",1693933714487,0.33497052,25743.0,25742.0,0.025]
["bitfinex","BTCUSD",1693933714689,1.11188052,25743.0,25742.0,0.025]
["bitfinex","BTCUSD",1693933715275,1.03440438,25743.0,25742.0,0.025]
["bitfinex","BTCUSD",1693933716351,1.04603484,25743.0,25742.0,0.025]
["bitfinex","BTCUSD",1693933720780,0.26912484,25743.0,25742.0,0.025]
["bitfinex","BTCUSD",1693933721116,0.06568715,25743.0,25742.0,0.025]
["bitfinex","BTCUSD",1693933721515,0.06568715,25743.0,25742.0,1.57888]
["bitfinex","BTCUSD",1693933721791,0.06568715,25743.0,25742.0,2.35582]
["bitfinex","BTCUSD",1693933722137,0.06568715,25743.0,25742.0,2.45832]
["bitfinex","BTCUSD",1693933725006,0.06568715,25743.0,25742.0,3.15832]
["bitfinex","BTCUSD",1693933725918,0.06568715,25743.0,25742.0,3.2371]
["bitfinex","BTCUSD",1693933726128,0.06568715,25743.0,25742.0,3.23548]
["bitfinex","BTCUSD",1693933726365,0.06568715,25743.0,25742.0,3.23422]
["bitfinex","BTCUSD",1693933726563,0.06568715,25743.0,25742.0,3.23398]
["bitfinex","BTCUSD",1693933726762,0.06568715,25743.0,25742.0,3.23368]
["bitfinex","BTCUSD",1693933726976,0.06568715,25743.0,25742.0,3.22702]
["bitfinex","BTCUSD",1693933727175,0.06568715,25743.0,25742.0,3.22804]
["bitfinex","BTCUSD",1693933727399,0.06568715,25743.0,25742.0,3.22546]
["bitfinex","BTCUSD",1693933727529,0.06568715,25743.0,25742.0,3.15832]
["bitfinex","BTCUSD",1693933730668,0.04568715,25743.0,25742.0,3.15832]
["bitfinex","BTCUSD",1693933730845,0.04568715,25743.0,25742.0,3.2577]
["bitfinex","BTCUSD",1693933731066,0.04568715,25743.0,25742.0,3.25224]
["bitfinex","BTCUSD",1693933731310,0.04568715,25743.0,25742.0,3.17832]
["bitfinex","BTCUSD",1693933731514,0.06568715,25743.0,25742.0,3.24504]
["bitfinex","BTCUSD",1693933731722,0.06568715,25743.0,25742.0,3.17832]
["bitfinex","BTCUSD",1693933732636,0.06568715,25743.0,25742.0,3.24882]
["bitfinex","BTCUSD",1693933732838,0.06568715,25743.0,25742.0,3.24858]
["bitfinex","BTCUSD",1693933733044,0.06568715,25743.0,25742.0,3.24864]
["bitfinex","BTCUSD",1693933733212,0.06568715,25743.0,25742.0,3.25086]
["bitfinex","BTCUSD",1693933733390,0.06568715,25743.0,25742.0,3.25068]
["bitfinex","BTCUSD",1693933733603,0.06568715,25743.0,25742.0,3.25128]
["bitfinex","BTCUSD",1693933733796,0.06568715,25743.0,25742.0,3.25134]
["bitfinex","BTCUSD",1693933734001,0.06568715,25743.0,25742.0,3.2511]
["bitfinex","BTCUSD",1693933734202,0.06568715,25743.0,25742.0,3.25056]
["bitfinex","BTCUSD",1693933734396,0.06568715,25743.0,25742.0,3.25074]
["bitfinex","BTCUSD",1693933734597,0.06568715,25743.0,25742.0,3.25044]
["bitfinex","BTCUSD",1693933734811,0.06568715,25743.0,25742.0,3.2502]
["bitfinex","BTCUSD",1693933735006,0.06568715,25743.0,25742.0,3.25026]
["bitfinex","BTCUSD",1693933735214,0.06568715,25743.0,25742.0,3.24954]
["bitfinex","BTCUSD",1693933735435,0.06568715,25743.0,25742.0,3.24984]
["bitfinex","BTCUSD",1693933735819,0.06568715,25743.0,25742.0,3.24978]
["bitfinex","BTCUSD",1693933736023,0.04568715,25743.0,25742.0,3.25122]
["bitfinex","BTCUSD",1693933736202,0.06568715,25743.0,25742.0,3.17832]
["bitfinex","BTCUSD",1693933736821,0.04568715,25743.0,25742.0,3.17832]
["bitfinex","BTCUSD",1693933737033,0.06568715,25743.0,25742.0,3.17832]
["bitfinex","BTCUSD",1693933744207,0.06568715,25743.0,25742.0,3.2523]
["bitfinex","BTCUSD",1693933744409,0.06568715,25743.0,25742.0,3.25164]
["bitfinex","BTCUSD",1693933744607,0.06568715,25743.0,25742.0,3.24798]
["bitfinex","BTCUSD",1693933744815,0.06568715,25743.0,25742.0,3.24762]
["bitfinex","BTCUSD",1693933745058,0.06568715,25743.0,25742.0,3.24744]
["bitfinex","BTCUSD",1693933745258,0.06568715,25743.0,25742.0,3.25008]
["bitfinex","BTCUSD",1693933745436,0.06568715,25743.0,25742.0,3.24684]
["bitfinex","BTCUSD",1693933745639,0.06568715,25743.0,25742.0,3.24744]
["bitfinex","BTCUSD",1693933745844,0.06568715,25743.0,25742.0,3.24546]
["bitfinex","BTCUSD",1693933746141,0.06568715,25743.0,25742.0,3.24528]
["bitfinex","BTCUSD",1693933746289,0.06568715,25743.0,25742.0,3.24426]
["bitfinex","BTCUSD",1693933746495,0.06568715,25743.0,25742.0,3.17832]
["bitfinex","BTCUSD",1693933750682,0.04568715,25743.0,25742.0,3.65712527]
["bitfinex","BTCUSD",1693933750891,0.06568715,25743.0,25742.0,3.65028527]
["bitfinex","BTCUSD",1693933751026,0.002,25743.0,25742.0,3.64788527]
["bitfinex","BTCUSD",1693933751230,0.002,25743.0,25742.0,3.64776527]
["bitfinex","BTCUSD",1693933751433,0.002,25743.0,25742.0,3.64794527]
["bitfinex","BTCUSD",1693933751649,0.002,25743.0,25742.0,3.64716527]
["bitfinex","BTCUSD",1693933751858,0.002,25743.0,25742.0,3.64368527]
["bitfinex","BTCUSD",1693933752059,0.002,25743.0,25742.0,3.64314527]
["bitfinex","BTCUSD",1693933752257,0.002,25743.0,25742.0,3.64308527]
["bitfinex","BTCUSD",1693933752462,0.002,25743.0,25742.0,3.64722527]
["bitfinex","BTCUSD",1693933752668,0.002,25743.0,25742.0,3.64704527]
["bitfinex","BTCUSD",1693933752928,0.002,25743.0,25742.0,3.64728527]
["bitfinex","BTCUSD",1693933753230,0.002,25743.0,25742.0,3.65220527]
["bitfinex","BTCUSD",1693933753462,0.002,25743.0,25742.0,3.65142527]
["bitfinex","BTCUSD",1693933753672,0.002,25743.0,25742.0,3.65064527]
["bitfinex","BTCUSD",1693933753889,0.002,25743.0,25742.0,3.65022527]
["bitfinex","BTCUSD",1693933754092,0.002,25743.0,25742.0,3.64992527]
["bitfinex","BTCUSD",1693933754293,0.022,25743.0,25742.0,3.64500527]
["bitfinex","BTCUSD",1693933754498,0.022,25743.0,25742.0,3.64128527]
["bitfinex","BTCUSD",1693933754708,0.022,25743.0,25742.0,3.64104527]
["bitfinex","BTCUSD",1693933754922,0.022,25743.0,25742.0,3.64044527]
["bitfinex","BTCUSD",1693933755125,0.022,25743.0,25742.0,3.64020527]
["bitfinex","BTCUSD",1693933755340,0.06364373,25743.0,25742.0,3.64008527]
["bitfinex","BTCUSD",1693933755539,0.06364373,25743.0,25742.0,3.56496527]
["bitfinex","BTCUSD",1693933764613,0.06364373,25743.0,25742.0,3.17832]
["bitfinex","BTCUSD",1693933765967,0.06364373,25743.0,25742.0,2.27888]
["bitfinex","BTCUSD",1693933766146,0.23668748,25743.0,25742.0,0.79694]
["bitfinex","BTCUSD",1693933766350,0.23668748,25743.0,25742.0,0.02]
["bitfinex","BTCUSD",1693933769875,0.23668748,25743.0,25742.0,0.79694]
["bitfinex","BTCUSD",1693933772725,0.23668748,25743.0,25742.0,0.79760611]
["bitfinex","BTCUSD",1693933778193,0.06364373,25743.0,25742.0,0.79760611]
["bitfinex","BTCUSD",1693933780673,0.25354453,25743.0,25742.0,0.02066611]
["bitfinex","BTCUSD",1693933781653,1.03045453,25743.0,25742.0,0.02066611]
["bitfinex","BTCUSD",1693933784738,0.25354453,25743.0,25742.0,0.02066611]
["bitfinex","BTCUSD",1693933790158,0.17354453,25743.0,25742.0,0.02066611]
["bitfinex","BTCUSD",1693933790345,0.21422052,25743.0,25742.0,0.02066611]
["bitfinex","BTCUSD",1693933798706,0.04067599,25743.0,25742.0,1.57454611]
["bitfinex","BTCUSD",1693933798933,0.04067599,25743.0,25742.0,2.35148611]
["bitfinex","BTCUSD",1693933802211,0.04067599,25743.0,25742.0,3.15398611]
["bitfinex","BTCUSD",1693933802413,0.04067599,25743.0,25742.0,3.61965138]
["bitfinex","BTCUSD",1693933802626,0.497267,25744.0,25742.0,3.96443138]
["bitfinex","BTCUSD",1693933802890,0.497267,25744.0,25743.0,0.50914527]
["bitfinex","BTCUSD",1693933803104,0.497267,25744.0,25743.0,2.92723527]
["bitfinex","BTCUSD",1693933803277,0.497267,25744.0,25743.0,2.92549527]
["bitfinex","BTCUSD",1693933803480,0.497267,25744.0,25743.0,2.92543527]
["bitfinex","BTCUSD",1693933803711,0.497267,25744.0,25743.0,3.6255034]
["bitfinex","BTCUSD",1693933803893,0.497267,25744.0,25743.0,3.6261034]
["bitfinex","BTCUSD",1693933804039,0.497267,25744.0,25743.0,3.6510834]
["bitfinex","BTCUSD",1693933804245,0.497267,25744.0,25743.0,3.6524634]
["bitfinex","BTCUSD",1693933804462,0.497267,25744.0,25743.0,3.6512034]
["bitfinex","BTCUSD",1693933804728,0.497267,25744.0,25743.0,3.6708634]
["bitfinex","BTCUSD",1693933805050,0.497267,25744.0,25743.0,3.6695201]
["bitfinex","BTCUSD",1693933805262,0.497267,25744.0,25743.0,3.6700001]
["bitfinex","BTCUSD",1693933805441,0.497267,25744.0,25743.0,3.6672401]
["bitfinex","BTCUSD",1693933805639,0.497267,25744.0,25743.0,3.6658601]
["bitfinex","BTCUSD",1693933806026,0.497267,25744.0,25743.0,3.6655001]
["bitfinex","BTCUSD",1693933806466,0.497267,25744.0,25743.0,3.6653801]
["bitfinex","BTCUSD",1693933806662,0.497267,25744.0,25743.0,3.6654401]
["bitfinex","BTCUSD",1693933807010,0.497267,25744.0,25743.0,3.6651401]
["bitfinex","BTCUSD",1693933807222,0.497267,25744.0,25743.0,3.6643601]
["bitfinex","BTCUSD",1693933807446,0.497267,25744.0,25743.0,3.6596201]
["bitfinex","BTCUSD",1693933808037,0.497267,25744.0,25743.0,3.6640001]
["bitfinex","BTCUSD",1693933808244,0.497267,25744.0,25743.0,3.6596801]
["bitfinex","BTCUSD",1693933808371,0.497267,25744.0,25743.0,3.6591401]
["bitfinex","BTCUSD",1693933808576,0.497267,25744.0,25743.0,3.6590201]
["bitfinex","BTCUSD",1693933808777,0.497267,25744.0,25743.0,3.6616001]
["bitfinex","BTCUSD",1693933808979,0.497267,25744.0,25743.0,3.6617201]
["bitfinex","BTCUSD",1693933809247,0.497267,25744.0,25743.0,3.6634601]
["bitfinex","BTCUSD",1693933809569,0.497267,25744.0,25743.0,3.6634001]
["bitfinex","BTCUSD",1693933809774,0.497267,25744.0,25743.0,3.6651401]
["bitfinex","BTCUSD",1693933809981,0.497267,25744.0,25743.0,3.6650801]
["bitfinex","BTCUSD",1693933810182,0.497267,25744.0,25743.0,3.6649001]
["bitfinex","BTCUSD",1693933810357,0.497267,25744.0,25743.0,3.6645401]
["bitfinex","BTCUSD",1693933810687,0.497267,25744.0,25743.0,3.6642401]
["bitfinex","BTCUSD",1693933810869,0.497267,25744.0,25743.0,3.6644201]
["bitfinex","BTCUSD",1693933811002,0.497267,25744.0,25743.0,3.6646601]
["bitfinex","BTCUSD",1693933811196,0.497267,25744.0,25743.0,3.6646001]
["bitfinex","BTCUSD",1693933811410,0.33798616,25744.0,25743.0,4.64695821]
["bitfinex","BTCUSD",1693933811629,0.39599323,25752.0,25744.0,0.15885287]
["bitfinex","BTCUSD",1693933811844,0.09279729,25752.0,25751.0,0.1025]
["bitfinex","BTCUSD",1693933812058,0.09279729,25752.0,25751.0,2.58716211]
["bitfinex","BTCUSD",1693933812269,0.46988934,25753.0,25751.0,2.58716211]
["bitfinex","BTCUSD",1693933812481,0.46988934,25753.0,25752.0,0.1025]
["bitfinex","BTCUSD",1693933812482,0.3306934,25753.0,25752.0,0.1025]
["bitfinex","BTCUSD",1693933812716,0.3306934,25753.0,25752.0,1.6564331]
["bitfinex","BTCUSD",1693933814157,0.3306934,25753.0,25752.0,1.6584331]
["bitfinex","BTCUSD",1693933814583,0.3306934,25753.0,25752.0,1.6594331]
["bitfinex","BTCUSD",1693933814924,0.3306934,25753.0,25752.0,1.65557115]
["bitfinex","BTCUSD",1693933815059,0.15279729,25753.0,25752.0,1.65557115]
["bitfinex","BTCUSD",1693933815269,0.06,25753.0,25752.0,1.65557115]
["bitfinex","BTCUSD",1693933816281,0.06,25753.0,25752.0,2.43220915]
["bitfinex","BTCUSD",1693933819606,0.09279729,25754.0,25752.0,2.43220915]
["bitfinex","BTCUSD",1693933819810,0.45509323,25755.0,25753.0,2.432324]
["bitfinex","BTCUSD",1693933820035,0.31589729,25755.0,25754.0,0.1025]
["bitfinex","BTCUSD",1693933820234,1.31439053,25756.0,25755.0,2.329644]
["bitfinex","BTCUSD",1693933820235,1.14239729,25756.0,25755.0,2.329644]
["bitfinex","BTCUSD",1693933820410,1.0496,25756.0,25755.0,2.432144]
["bitfinex","BTCUSD",1693933820611,1.0496,25756.0,25755.0,1.655596]
["bitfinex","BTCUSD",1693933820836,1.08186987,25756.0,25755.0,1.65624848]
["bitfinex","BTCUSD",1693933821812,1.08186987,25756.0,25755.0,1.65238698]
["bitfinex","BTCUSD",1693933822607,0.09226987,25756.0,25755.0,1.65238698]
["bitfinex","BTCUSD",1693933822831,0.09226987,25756.0,25755.0,1.65438698]
["bitfinex","BTCUSD",1693933824378,0.05226987,25756.0,25755.0,1.65438698]
["bitfinex","BTCUSD",1693933824607,0.09226987,25756.0,25755.0,1.65438698]
["bitfinex","BTCUSD",1693933825217,0.03226987,25756.0,25755.0,3.13093498]
["bitfinex","BTCUSD",1693933825611,0.06,25758.0,25755.0,3.13093498]
["bitfinex","BTCUSD",1693933825821,0.06,25758.0,25757.0,0.1025]
["bitfinex","BTCUSD",1693933826036,0.06,25758.0,25757.0,2.431961]
["bitfinex","BTCUSD",1693933826684,0.06,25758.0,25757.0,1.655474]
["bitfinex","BTCUSD",1693933827088,0.06,25758.0,25757.0,1.656474]
["bitfinex","BTCUSD",1693933827528,0.06,25758.0,25757.0,1.657474]
["bitfinex","BTCUSD",1693933828636,0.06,25758.0,25757.0,1.6581214]
["bitfinex","BTCUSD",1693933828866,0.23719801,25758.0,25757.0,1.6581214]
["bitfinex","BTCUSD",1693933829421,0.2122,25760.0,25757.0,2.4346084]
["bitfinex","BTCUSD",1693933829638,0.16629134,25759.0,25758.0,0.1025]
["bitfinex","BTCUSD",1693933829862,0.16629134,25759.0,25758.0,0.878955]
["bitfinex","BTCUSD",1693933831342,0.16629134,25759.0,25758.0,0.879955]
["bitfinex","BTCUSD",1693933832635,0.94271834,25759.0,25758.0,0.002]
["bitfinex","BTCUSD",1693933833073,0.94271834,25759.0,25757.0,0.776487]
["bitfinex","BTCUSD",1693933833481,0.18306462,25758.0,25756.0,0.87713195]
["bitfinex","BTCUSD",1693933833687,0.18306462,25758.0,25756.0,1.65363395]
["bitfinex","BTCUSD",1693933835076,0.18306462,25758.0,25756.0,1.66363395]
["bitfinex","BTCUSD",1693933835490,0.03762062,25757.0,25756.0,1.66363395]
["bitfinex","BTCUSD",1693933835692,0.03762062,25757.0,25756.0,1.67263395]
["bitfinex","BTCUSD",1693933836308,0.03762062,25757.0,25756.0,1.65363395]
["bitfinex","BTCUSD",1693933836887,0.2122,25760.0,25756.0,3.51679722]
["bitfinex","BTCUSD",1693933837102,0.2122,25760.0,25759.0,0.1025]
["bitfinex","BTCUSD",1693933837309,0.2122,25760.0,25759.0,1.655354]
["bitfinex","BTCUSD",1693933838222,0.2132,25760.0,25759.0,1.657354]
["bitfinex","BTCUSD",1693933838622,0.2142,25760.0,25759.0,1.657354]
["bitfinex","BTCUSD",1693933839291,0.2132,25760.0,25759.0,1.657354]
["bitfinex","BTCUSD",1693933839459,0.2142,25760.0,25759.0,1.659354]
["bitfinex","BTCUSD",1693933839844,0.2122,25760.0,25759.0,1.655354]
["bitfinex","BTCUSD",1693933840241,0.2142,25760.0,25759.0,1.657354]
["bitfinex","BTCUSD",1693933840445,0.4215526,25760.0,25759.0,0.880927]
["bitfinex","BTCUSD",1693933840643,0.4215526,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693933841943,0.2693526,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693933842792,0.062,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693933843000,0.002,25760.0,25759.0,2.433781]
["bitfinex","BTCUSD",1693933843213,0.062,25760.0,25759.0,1.657354]
["bitfinex","BTCUSD",1693933844046,0.061,25760.0,25759.0,1.656354]
["bitfinex","BTCUSD",1693933844282,0.061,25760.0,25759.0,1.658354]
["bitfinex","BTCUSD",1693933844732,0.06,25760.0,25759.0,1.657354]
["bitfinex","BTCUSD",1693933844944,0.06,25760.0,25759.0,0.880927]
["bitfinex","BTCUSD",1693933845150,0.061,25760.0,25759.0,0.880927]
["bitfinex","BTCUSD",1693933845541,0.06,25760.0,25759.0,0.778427]
["bitfinex","BTCUSD",1693933845991,0.06,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1693933846842,2.40031958,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1693933847048,3.17671658,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1693933847693,3.17671658,25760.0,25759.0,0.001]
["bitfinex","BTCUSD",1693933847899,3.17671658,25760.0,25749.0,0.11397551]
["bitfinex","BTCUSD",1693933847900,0.06,25753.0,25749.0,0.11397551]
["bitfinex","BTCUSD",1693933848116,0.06,25753.0,25750.0,1.476675]
["bitfinex","BTCUSD",1693933848336,0.1025,25751.0,25750.0,0.7]
["bitfinex","BTCUSD",1693933848557,0.879168,25751.0,25750.0,0.7]
["bitfinex","BTCUSD",1693933848765,0.06,25750.0,25747.0,0.2599]
["bitfinex","BTCUSD",1693933848979,1.74538645,25749.0,25747.0,0.2599]
["bitfinex","BTCUSD",1693933849206,1.74538645,25749.0,25748.0,0.7]
["bitfinex","BTCUSD",1693933849628,2.90876072,25749.0,25748.0,0.7]
["bitfinex","BTCUSD",1693933849850,3.31425953,25749.0,25745.0,1.553665]
["bitfinex","BTCUSD",1693933850067,3.10163084,25749.0,25745.0,0.7010262]
["bitfinex","BTCUSD",1693933850273,0.38664527,25748.0,25745.0,0.7010262]
["bitfinex","BTCUSD",1693933850510,0.38664527,25748.0,25744.0,0.2599]
["bitfinex","BTCUSD",1693933850511,1.553578,25747.0,25744.0,0.2599]
["bitfinex","BTCUSD",1693933850716,2.00022327,25747.0,25743.0,0.776888]
["bitfinex","BTCUSD",1693933851136,2.77701227,25747.0,25743.0,0.776888]
["bitfinex","BTCUSD",1693933851355,2.93246227,25747.0,25743.0,0.776888]
["bitfinex","BTCUSD",1693933851576,0.30599669,25746.0,25743.0,0.776888]
["bitfinex","BTCUSD",1693933851799,1.08283269,25746.0,25743.0,0.776888]
["bitfinex","BTCUSD",1693933852647,2.24631396,25746.0,25743.0,0.025]
["bitfinex","BTCUSD",1693933853060,2.24631396,25746.0,25745.0,0.025]
["bitfinex","BTCUSD",1693933853439,2.24631396,25746.0,25743.0,0.025]
["bitfinex","BTCUSD",1693933853666,2.24831396,25746.0,25743.0,0.05]
["bitfinex","BTCUSD",1693933854089,0.21259906,25745.0,25743.0,0.025]
["bitfinex","BTCUSD",1693933854298,0.21259906,25745.0,25743.0,0.801906]
["bitfinex","BTCUSD",1693933854567,0.53756459,25745.0,25743.0,0.801906]
["bitfinex","BTCUSD",1693933854779,0.1625,25744.0,25743.0,0.025]
["bitfinex","BTCUSD",1693933854995,2.10290527,25744.0,25743.0,0.025]
["bitfinex","BTCUSD",1693933855207,0.04,25741.0,25740.0,0.0161291]
["bitfinex","BTCUSD",1693933855430,1.69644,25741.0,25740.0,0.0161291]
["bitfinex","BTCUSD",1693933855650,1.8632784,25741.0,25740.0,0.0161291]
["bitfinex","BTCUSD",1693933856957,1.9657784,25741.0,25740.0,0.0161291]
["bitfinex","BTCUSD",1693933857170,1.9677784,25741.0,25740.0,0.0401291]
["bitfinex","BTCUSD",1693933857376,1.9657784,25741.0,25740.0,0.0161291]
["bitfinex","BTCUSD",1693933857599,1.0863084,25741.0,25740.0,0.0161291]
["bitfinex","BTCUSD",1693933858238,0.06,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933858452,0.062,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933861598,0.83897,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933863004,0.68897,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933863209,1.73090764,25742.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933863438,2.11755291,25742.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933863839,1.34058191,25742.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933864072,1.34058191,25742.0,25740.0,0.0161291]
["bitfinex","BTCUSD",1693933864529,0.38664527,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933864937,1.16361527,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933865346,1.16361527,25741.0,25740.0,0.0161291]
["bitfinex","BTCUSD",1693933865733,1.21648265,25741.0,25740.0,0.0161291]
["bitfinex","BTCUSD",1693933866679,1.21748265,25741.0,25740.0,0.0161291]
["bitfinex","BTCUSD",1693933866882,1.52256728,25741.0,25740.0,0.0161291]
["bitfinex","BTCUSD",1693933867177,1.52256728,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933867560,1.21748265,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933868403,0.44051265,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933869726,0.05386738,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933869942,0.05386738,25741.0,25740.0,2.4506291]
["bitfinex","BTCUSD",1693933871389,0.05386738,25741.0,25740.0,2.3481291]
["bitfinex","BTCUSD",1693933873481,0.05386738,25741.0,25740.0,1.5711291]
["bitfinex","BTCUSD",1693933873893,0.05386738,25741.0,25740.0,0.7941291]
["bitfinex","BTCUSD",1693933874305,0.05386738,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933874713,0.05386738,25741.0,25740.0,1.5711291]
["bitfinex","BTCUSD",1693933874928,0.05386738,25741.0,25740.0,2.3481291]
["bitfinex","BTCUSD",1693933880387,0.05386738,25741.0,25740.0,2.4506291]
["bitfinex","BTCUSD",1693933880693,0.05386738,25741.0,25740.0,2.5240691]
["bitfinex","BTCUSD",1693933880910,0.05386738,25741.0,25740.0,2.9044691]
["bitfinex","BTCUSD",1693933881123,0.001,25741.0,25740.0,2.9036291]
["bitfinex","BTCUSD",1693933881330,0.001,25741.0,25740.0,2.8790691]
["bitfinex","BTCUSD",1693933881536,0.001,25741.0,25740.0,3.5963091]
["bitfinex","BTCUSD",1693933881747,0.001,25741.0,25740.0,3.5800491]
["bitfinex","BTCUSD",1693933881949,0.001,25741.0,25740.0,3.5795691]
["bitfinex","BTCUSD",1693933882386,0.001,25741.0,25740.0,3.5796291]
["bitfinex","BTCUSD",1693933882554,0.001,25741.0,25740.0,3.5795691]
["bitfinex","BTCUSD",1693933882764,0.001,25741.0,25740.0,3.5798691]
["bitfinex","BTCUSD",1693933883153,0.001,25741.0,25740.0,3.5804091]
["bitfinex","BTCUSD",1693933883351,0.001,25741.0,25740.0,3.82221351]
["bitfinex","BTCUSD",1693933883553,0.001,25741.0,25740.0,3.82227351]
["bitfinex","BTCUSD",1693933883751,0.001,25741.0,25740.0,3.82275351]
["bitfinex","BTCUSD",1693933883952,0.001,25741.0,25740.0,3.82257351]
["bitfinex","BTCUSD",1693933884323,0.001,25741.0,25740.0,3.82269351]
["bitfinex","BTCUSD",1693933884783,0.001,25741.0,25740.0,3.82239351]
["bitfinex","BTCUSD",1693933884957,0.001,25741.0,25740.0,3.82281351]
["bitfinex","BTCUSD",1693933885171,0.001,25741.0,25740.0,3.82287351]
["bitfinex","BTCUSD",1693933885397,0.05222988,25741.0,25740.0,3.82335351]
["bitfinex","BTCUSD",1693933885602,0.001,25741.0,25740.0,3.82335351]
["bitfinex","BTCUSD",1693933885835,0.001,25741.0,25740.0,1.9311291]
["bitfinex","BTCUSD",1693933886522,0.05227058,25741.0,25740.0,1.1541291]
["bitfinex","BTCUSD",1693933886769,0.001,25741.0,25740.0,1.1541291]
["bitfinex","BTCUSD",1693933887164,0.001,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933887396,0.07547939,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933887588,1.06174436,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933887791,0.98726497,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933889960,0.001,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933890364,0.001,25741.0,25740.0,0.7941291]
["bitfinex","BTCUSD",1693933890574,0.001,25741.0,25740.0,2.4506291]
["bitfinex","BTCUSD",1693933890770,0.001,25741.0,25740.0,1.6736291]
["bitfinex","BTCUSD",1693933890975,0.001,25741.0,25740.0,1.5711291]
["bitfinex","BTCUSD",1693933891175,0.001,25741.0,25740.0,0.7941291]
["bitfinex","BTCUSD",1693933891375,0.001,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933895737,0.05491996,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933896728,0.3121168,25741.0,25740.0,0.0171291]
["bitfinex","BTCUSD",1693933899694,0.3121168,25741.0,25740.0,0.7941291]
["bitfinex","BTCUSD",1693933901583,0.05491996,25741.0,25740.0,0.7941291]
["bitfinex","BTCUSD",1693933903055,0.05491996,25741.0,25740.0,1.5711291]
["bitfinex","BTCUSD",1693933903267,0.05491996,25741.0,25740.0,2.3481291]
["bitfinex","BTCUSD",1693933903671,0.05471996,25741.0,25740.0,2.3481291]
["bitfinex","BTCUSD",1693933906458,0.05471996,25741.0,25740.0,3.39437547]
["bitfinex","BTCUSD",1693933906663,0.05471996,25741.0,25740.0,3.77458898]
["bitfinex","BTCUSD",1693933906869,0.05471996,25741.0,25740.0,3.7630707]
["bitfinex","BTCUSD",1693933907075,0.0008,25741.0,25740.0,3.95028716]
["bitfinex","BTCUSD",1693933907282,0.0008,25741.0,25740.0,4.05554716]
["bitfinex","BTCUSD",1693933907483,0.0008,25741.0,25740.0,3.8709707]
["bitfinex","BTCUSD",1693933907743,0.0008,25741.0,25740.0,4.5707907]
["bitfinex","BTCUSD",1693933907950,0.0008,25741.0,25740.0,4.5694107]
["bitfinex","BTCUSD",1693933908161,0.0008,25741.0,25740.0,4.5766707]
["bitfinex","BTCUSD",1693933908365,0.47183816,25748.0,25743.0,3.107555]
["bitfinex","BTCUSD",1693933908573,0.32093816,25748.0,25745.0,0.1025]
["bitfinex","BTCUSD",1693933908787,0.05462745,25747.0,25746.0,1.553638]
["bitfinex","BTCUSD",1693933910022,0.05462745,25747.0,25746.0,2.330457]
["bitfinex","BTCUSD",1693933910246,0.05662745,25747.0,25746.0,2.434957]
["bitfinex","BTCUSD",1693933911407,0.05662745,25747.0,25746.0,3.134957]
["bitfinex","BTCUSD",1693933911803,0.05662745,25747.0,25746.0,3.13109415]
["bitfinex","BTCUSD",1693933912007,0.07962745,25747.0,25746.0,3.13309415]
["bitfinex","BTCUSD",1693933912213,0.07962745,25747.0,25746.0,3.20713415]
["bitfinex","BTCUSD",1693933912447,0.07962745,25747.0,25746.0,3.13309415]
["bitfinex","BTCUSD",1693933912651,0.023,25747.0,25746.0,3.13109415]
["bitfinex","BTCUSD",1693933912847,0.09272045,25751.0,25746.0,3.12909415]
["bitfinex","BTCUSD",1693933912848,0.25272045,25751.0,25746.0,3.12909415]
["bitfinex","BTCUSD",1693933913077,0.07553055,25747.0,25746.0,3.18525226]
["bitfinex","BTCUSD",1693933913243,0.021,25747.0,25746.0,3.13309415]
["bitfinex","BTCUSD",1693933913449,0.019,25747.0,25746.0,3.13109415]
["bitfinex","BTCUSD",1693933913800,0.021,25747.0,25746.0,3.13209415]
["bitfinex","BTCUSD",1693933917386,0.021,25747.0,25746.0,2.43209415]
["bitfinex","BTCUSD",1693933921631,0.021,25747.0,25746.0,3.13209415]
["bitfinex","BTCUSD",1693933924341,0.021,25747.0,25746.0,3.20535415]
["bitfinex","BTCUSD",1693933924556,0.021,25747.0,25746.0,3.20601415]
["bitfinex","BTCUSD",1693933924766,0.021,25747.0,25746.0,3.20595415]
["bitfinex","BTCUSD",1693933924964,0.021,25747.0,25746.0,3.20667415]
["bitfinex","BTCUSD",1693933925166,0.021,25747.0,25746.0,3.20697415]
["bitfinex","BTCUSD",1693933925382,0.021,25747.0,25746.0,3.22281415]
["bitfinex","BTCUSD",1693933925685,0.08622739,25747.0,25746.0,3.22341415]
["bitfinex","BTCUSD",1693933925890,0.021,25747.0,25746.0,3.22725415]
["bitfinex","BTCUSD",1693933926091,0.021,25747.0,25746.0,3.23085415]
["bitfinex","BTCUSD",1693933926288,0.021,25747.0,25746.0,3.23121415]
["bitfinex","BTCUSD",1693933926490,0.002,25747.0,25746.0,3.58975415]
["bitfinex","BTCUSD",1693933926732,0.003,25747.0,25746.0,3.59717415]
["bitfinex","BTCUSD",1693933927066,0.002,25747.0,25746.0,3.58117415]
["bitfinex","BTCUSD",1693933927196,0.16,25751.0,25746.0,3.57999415]
["bitfinex","BTCUSD",1693933927401,0.16,25751.0,25749.0,0.1025]
["bitfinex","BTCUSD",1693933927604,0.16,25751.0,25750.0,1.553398]
["bitfinex","BTCUSD",1693933928059,0.155414,25753.0,25750.0,1.553398]
["bitfinex","BTCUSD",1693933928260,0.314814,25753.0,25750.0,1.553398]
["bitfinex","BTCUSD",1693933929024,0.023,25751.0,25750.0,1.557398]
["bitfinex","BTCUSD",1693933929245,0.002,25751.0,25750.0,1.555398]
["bitfinex","BTCUSD",1693933929616,0.002,25751.0,25750.0,2.255398]
["bitfinex","BTCUSD",1693933930022,0.002,25751.0,25750.0,2.257398]
["bitfinex","BTCUSD",1693933930254,0.002,25751.0,25750.0,2.255398]
["bitfinex","BTCUSD",1693933931102,0.314814,25753.0,25750.0,2.24953575]
["bitfinex","BTCUSD",1693933931505,0.316814,25753.0,25750.0,2.25153575]
["bitfinex","BTCUSD",1693933931717,0.021,25751.0,25750.0,2.25353575]
["bitfinex","BTCUSD",1693933931918,0.316814,25753.0,25750.0,2.25153575]
["bitfinex","BTCUSD",1693933932433,0.337814,25753.0,25750.0,2.25353575]
["bitfinex","BTCUSD",1693933932635,0.314814,25753.0,25750.0,2.24953575]
["bitfinex","BTCUSD",1693933932839,0.021,25751.0,25750.0,2.25153575]
["bitfinex","BTCUSD",1693933933245,0.314814,25753.0,25750.0,2.24953575]
["bitfinex","BTCUSD",1693933933466,0.335814,25753.0,25750.0,2.25153575]
["bitfinex","BTCUSD",1693933933876,0.002,25751.0,25750.0,2.25353575]
["bitfinex","BTCUSD",1693933934283,0.335814,25753.0,25750.0,2.25153575]
["bitfinex","BTCUSD",1693933934284,0.5103668,25753.0,25750.0,2.25153575]
["bitfinex","BTCUSD",1693933934492,0.21090567,25752.0,25750.0,1.55153575]
["bitfinex","BTCUSD",1693933935102,0.021,25751.0,25750.0,1.55353575]
["bitfinex","BTCUSD",1693933935329,0.021,25751.0,25750.0,1.55153575]
["bitfinex","BTCUSD",1693933935483,0.21090567,25752.0,25750.0,1.54953575]
["bitfinex","BTCUSD",1693933935684,0.21290567,25752.0,25750.0,1.55153575]
["bitfinex","BTCUSD",1693933936419,0.021,25751.0,25750.0,1.55353575]
["bitfinex","BTCUSD",1693933936617,0.21290567,25752.0,25750.0,1.55153575]
["bitfinex","BTCUSD",1693933936821,0.21090567,25752.0,25750.0,1.54953575]
["bitfinex","BTCUSD",1693933937173,0.1621283,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693933937822,0.9367963,25751.0,25748.0,1.553501]
["bitfinex","BTCUSD",1693933938026,0.9367963,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693933938409,0.9367963,25751.0,25748.0,1.553501]
["bitfinex","BTCUSD",1693933938583,1.28719676,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693933938789,0.9597963,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693933939816,0.1831283,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693933939989,0.1811283,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693933940189,0.1831283,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693933940648,0.24931743,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693933940808,0.24731743,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693933941008,0.24931743,25751.0,25750.0,0.780699]
["bitfinex","BTCUSD",1693933944231,0.24931743,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693933946902,0.08918913,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693933952287,0.18182468,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693933957419,0.320778,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693933957647,0.18182468,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693933959512,0.320778,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693933966232,0.320778,25751.0,25750.0,0.780699]
["bitfinex","BTCUSD",1693933967455,0.22814245,25751.0,25750.0,0.780699]
["bitfinex","BTCUSD",1693933968478,0.22814245,25751.0,25750.0,1.480699]
["bitfinex","BTCUSD",1693933969477,0.18200522,25751.0,25750.0,3.034097]
["bitfinex","BTCUSD",1693933969910,0.08918913,25751.0,25750.0,3.136597]
["bitfinex","BTCUSD",1693933974113,0.08918913,25751.0,25750.0,3.67852227]
["bitfinex","BTCUSD",1693933974319,0.08918913,25751.0,25750.0,3.96748227]
["bitfinex","BTCUSD",1693933974520,0.023,25751.0,25750.0,3.96550227]
["bitfinex","BTCUSD",1693933974725,0.021,25751.0,25750.0,3.96482227]
["bitfinex","BTCUSD",1693933974933,0.06588202,25751.0,25750.0,3.96300227]
["bitfinex","BTCUSD",1693933975152,0.06588202,25751.0,25750.0,3.96258227]
["bitfinex","BTCUSD",1693933975354,0.06588202,25751.0,25750.0,3.99414227]
["bitfinex","BTCUSD",1693933975554,0.06588202,25751.0,25750.0,3.99048227]
["bitfinex","BTCUSD",1693933975810,0.06588202,25751.0,25750.0,4.00636227]
["bitfinex","BTCUSD",1693933975967,0.06588202,25751.0,25750.0,3.98254227]
["bitfinex","BTCUSD",1693933975968,0.06388202,25751.0,25750.0,3.98254227]
["bitfinex","BTCUSD",1693933976164,0.06388202,25751.0,25750.0,3.98272227]
["bitfinex","BTCUSD",1693933976372,0.09281609,25755.0,25751.0,0.02]
["bitfinex","BTCUSD",1693933976575,0.09281609,25755.0,25753.0,0.1025]
["bitfinex","BTCUSD",1693933976779,0.09281609,25755.0,25754.0,1.553156]
["bitfinex","BTCUSD",1693933978009,0.09481609,25755.0,25754.0,1.553156]
["bitfinex","BTCUSD",1693933978637,0.09481609,25755.0,25754.0,1.554156]
["bitfinex","BTCUSD",1693933978981,0.002,25755.0,25754.0,1.554156]
["bitfinex","BTCUSD",1693933982808,0.002,25755.0,25754.0,2.330734]
["bitfinex","BTCUSD",1693933983361,0.002,25755.0,25754.0,3.030734]
["bitfinex","BTCUSD",1693933984419,0.002,25755.0,25754.0,2.330734]
["bitfinex","BTCUSD",1693933984625,0.20338533,25755.0,25754.0,2.330734]
["bitfinex","BTCUSD",1693933984798,0.20338533,25755.0,25754.0,1.554156]
["bitfinex","BTCUSD",1693933985863,0.26713712,25755.0,25754.0,1.554156]
["bitfinex","BTCUSD",1693933986065,0.06575179,25755.0,25754.0,1.554156]
["bitfinex","BTCUSD",1693933988735,0.23911648,25755.0,25754.0,0.777578]
["bitfinex","BTCUSD",1693933988932,0.23911648,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693933989364,0.33193257,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693933990861,0.23911648,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693933993757,1.43639607,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693933993970,2.20080915,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693933994631,3.11631047,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693933995290,3.02349438,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693933995533,3.21554574,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693933995849,3.02349438,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693933996002,3.58237739,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693933996218,3.49013965,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693933996418,3.65306224,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693933996618,3.88465112,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693933996994,3.69938002,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693933997203,3.69738002,25755.0,25749.0,0.7]
["bitfinex","BTCUSD",1693933997415,0.19525455,25753.0,25749.0,0.7]
["bitfinex","BTCUSD",1693933997618,1.93993327,25752.0,25749.0,0.7]
["bitfinex","BTCUSD",1693933998222,2.71657727,25752.0,25749.0,0.009]
["bitfinex","BTCUSD",1693933998841,0.20282124,25751.0,25748.0,0.776738]
["bitfinex","BTCUSD",1693933999066,0.97950724,25751.0,25748.0,0.776738]
["bitfinex","BTCUSD",1693933999264,1.36615251,25751.0,25748.0,0.776738]
["bitfinex","BTCUSD",1693933999872,1.36615251,25751.0,25749.0,0.024]
["bitfinex","BTCUSD",1693933999873,1.94001727,25751.0,25749.0,0.024]
["bitfinex","BTCUSD",1693934000220,1.553372,25751.0,25749.0,0.025]
["bitfinex","BTCUSD",1693934000351,1.555372,25751.0,25749.0,0.025]
["bitfinex","BTCUSD",1693934000800,0.06249142,25750.0,25749.0,0.025]
["bitfinex","BTCUSD",1693934001040,0.06249142,25750.0,25749.0,0.049]
["bitfinex","BTCUSD",1693934001627,0.06249142,25750.0,25749.0,0.024]
["bitfinex","BTCUSD",1693934001869,0.06249142,25750.0,25748.0,1.578486]
["bitfinex","BTCUSD",1693934003444,0.06249142,25750.0,25749.0,0.7]
["bitfinex","BTCUSD",1693934003648,0.06249142,25750.0,25749.0,1.476729]
["bitfinex","BTCUSD",1693934003850,0.06449142,25750.0,25749.0,1.500729]
["bitfinex","BTCUSD",1693934004050,0.06249142,25750.0,25749.0,1.476729]
["bitfinex","BTCUSD",1693934004216,0.06249142,25750.0,25749.0,1.501729]
["bitfinex","BTCUSD",1693934004416,0.06449142,25750.0,25749.0,1.501729]
["bitfinex","BTCUSD",1693934005151,0.06249142,25750.0,25749.0,1.501729]
["bitfinex","BTCUSD",1693934005528,0.06449142,25750.0,25749.0,1.525729]
["bitfinex","BTCUSD",1693934006768,0.06449142,25750.0,25749.0,0.825729]
["bitfinex","BTCUSD",1693934007088,0.06449142,25750.0,25749.0,1.602458]
["bitfinex","BTCUSD",1693934008251,0.06449142,25750.0,25749.0,2.302458]
["bitfinex","BTCUSD",1693934010605,0.06449142,25750.0,25749.0,1.602458]
["bitfinex","BTCUSD",1693934013880,0.26726801,25750.0,25749.0,0.825729]
["bitfinex","BTCUSD",1693934014033,0.26726801,25750.0,25749.0,0.049]
["bitfinex","BTCUSD",1693934014233,0.59136319,25750.0,25749.0,0.049]
["bitfinex","BTCUSD",1693934015271,0.26726801,25750.0,25749.0,0.049]
["bitfinex","BTCUSD",1693934024204,1.04396701,25750.0,25749.0,0.049]
["bitfinex","BTCUSD",1693934026416,0.26726801,25750.0,25749.0,0.049]
["bitfinex","BTCUSD",1693934030649,0.06449142,25750.0,25749.0,0.049]
["bitfinex","BTCUSD",1693934032425,0.06449142,25750.0,25749.0,0.825729]
["bitfinex","BTCUSD",1693934032634,0.06449142,25750.0,25749.0,1.525729]
["bitfinex","BTCUSD",1693934032854,0.06449142,25750.0,25749.0,3.181687]
["bitfinex","BTCUSD",1693934035913,0.06449142,25750.0,25749.0,3.18241472]
["bitfinex","BTCUSD",1693934055892,0.06449142,25750.0,25749.0,2.48241472]
["bitfinex","BTCUSD",1693934056510,0.06449142,25750.0,25749.0,1.70568572]
["bitfinex","BTCUSD",1693934067509,0.06449142,25750.0,25749.0,2.40568572]
["bitfinex","BTCUSD",1693934070591,0.06449142,25750.0,25749.0,1.70568572]
["bitfinex","BTCUSD",1693934075713,0.06449142,25750.0,25749.0,2.40568572]
["bitfinex","BTCUSD",1693934087988,0.15724597,25750.0,25749.0,2.40568572]
["bitfinex","BTCUSD",1693934088416,0.15724597,25750.0,25749.0,1.70568572]
["bitfinex","BTCUSD",1693934095017,0.06449142,25750.0,25749.0,1.70568572]
["bitfinex","BTCUSD",1693934099590,0.43429137,25750.0,25749.0,0.04972772]
["bitfinex","BTCUSD",1693934099794,2.08044392,25750.0,25749.0,0.04972772]
["bitfinex","BTCUSD",1693934100227,1.98768937,25750.0,25749.0,0.04972772]
["bitfinex","BTCUSD",1693934100442,2.08067722,25750.0,25749.0,0.04972772]
["bitfinex","BTCUSD",1693934100860,3.08408058,25750.0,25749.0,0.04972772]
["bitfinex","BTCUSD",1693934101074,3.79891977,25750.0,25749.0,0.04972772]
["bitfinex","BTCUSD",1693934101272,3.47967497,25750.0,25749.0,0.04972772]
["bitfinex","BTCUSD",1693934101480,3.42783951,25750.0,25749.0,0.04972772]
["bitfinex","BTCUSD",1693934101697,3.1305641,25750.0,25749.0,0.04972772]
["bitfinex","BTCUSD",1693934101909,3.2973565,25750.0,25749.0,0.049]
["bitfinex","BTCUSD",1693934102533,3.43676515,25750.0,25749.0,0.049]
["bitfinex","BTCUSD",1693934102747,3.26997275,25750.0,25749.0,0.049]
["bitfinex","BTCUSD",1693934102974,3.24556329,25750.0,25749.0,0.04975339]
["bitfinex","BTCUSD",1693934103553,3.1305641,25750.0,25749.0,0.04975339]
["bitfinex","BTCUSD",1693934103933,3.24567449,25750.0,25749.0,0.04975339]
["bitfinex","BTCUSD",1693934104338,3.1305641,25750.0,25749.0,0.04975339]
["bitfinex","BTCUSD",1693934104550,3.26993173,25750.0,25749.0,0.04975339]
["bitfinex","BTCUSD",1693934108025,3.18243738,25750.0,25749.0,0.04975339]
["bitfinex","BTCUSD",1693934108244,3.32243738,25750.0,25749.0,0.04975339]
["bitfinex","BTCUSD",1693934108898,3.32043738,25750.0,25749.0,0.025]
["bitfinex","BTCUSD",1693934109109,3.34343738,25750.0,25749.0,0.027]
["bitfinex","BTCUSD",1693934109286,3.64343738,25750.0,25749.0,0.027]
["bitfinex","BTCUSD",1693934109487,0.1,25747.0,25741.0,1.816427]
["bitfinex","BTCUSD",1693934109806,0.776886,25744.0,25741.0,1.553927]
["bitfinex","BTCUSD",1693934110008,0.776886,25744.0,25742.0,0.00075584]
["bitfinex","BTCUSD",1693934110366,1.06532683,25744.0,25742.0,0.00075584]
["bitfinex","BTCUSD",1693934110772,0.93235,25744.0,25742.0,0.00075584]
["bitfinex","BTCUSD",1693934111396,0.93235,25744.0,25742.0,0.01975584]
["bitfinex","BTCUSD",1693934111774,0.21589923,25743.0,25742.0,0.03575584]
["bitfinex","BTCUSD",1693934112563,0.21589923,25743.0,25742.0,0.01975584]
["bitfinex","BTCUSD",1693934112844,0.21689923,25743.0,25742.0,0.01675584]
["bitfinex","BTCUSD",1693934113087,0.21689923,25743.0,25742.0,0.03575584]
["bitfinex","BTCUSD",1693934114424,0.99380923,25743.0,25742.0,0.03575584]
["bitfinex","BTCUSD",1693934119685,1.67635122,25743.0,25742.0,0.03575584]
["bitfinex","BTCUSD",1693934119883,3.33267122,25743.0,25742.0,0.03575584]
["bitfinex","BTCUSD",1693934120107,3.23017122,25743.0,25742.0,0.03575584]
["bitfinex","BTCUSD",1693934120719,3.29480463,25743.0,25742.0,0.03575584]
["bitfinex","BTCUSD",1693934122390,2.99890791,25743.0,25742.0,0.03575584]
["bitfinex","BTCUSD",1693934125837,2.88550868,25743.0,25742.0,0.03575584]
["bitfinex","BTCUSD",1693934126038,3.06638793,25743.0,25742.0,0.03575584]
["bitfinex","BTCUSD",1693934127884,3.04550868,25743.0,25742.0,0.03575584]
["bitfinex","BTCUSD",1693934128917,3.04550868,25743.0,25742.0,0.016]
["bitfinex","BTCUSD",1693934129126,3.43215395,25743.0,25742.0,0.016]
["bitfinex","BTCUSD",1693934129331,3.43615395,25743.0,25742.0,0.017]
["bitfinex","BTCUSD",1693934130112,3.43515395,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693934130475,3.45415395,25743.0,25742.0,0.003]
["bitfinex","BTCUSD",1693934144567,3.54669196,25743.0,25742.0,0.003]
["bitfinex","BTCUSD",1693934145933,3.54669196,25743.0,25740.0,0.00330904]
["bitfinex","BTCUSD",1693934145934,1.06,25741.0,25740.0,0.00330904]
["bitfinex","BTCUSD",1693934146135,1.06,25736.0,25735.0,0.019998]
["bitfinex","BTCUSD",1693934146334,0.02,25731.0,25729.0,0.01173084]
["bitfinex","BTCUSD",1693934146560,2.04374927,25730.0,25729.0,0.01173084]
["bitfinex","BTCUSD",1693934146735,3.69835327,25730.0,25729.0,0.01173084]
["bitfinex","BTCUSD",1693934146996,3.85145327,25730.0,25729.0,0.01173084]
["bitfinex","BTCUSD",1693934147194,4.23809854,25730.0,25729.0,0.01173084]
["bitfinex","BTCUSD",1693934147577,0.02,25728.0,25725.0,0.16324554]
["bitfinex","BTCUSD",1693934147853,2.82132427,25727.0,25725.0,0.16324554]
["bitfinex","BTCUSD",1693934148701,2.82132427,25727.0,25725.0,0.16524554]
["bitfinex","BTCUSD",1693934149120,2.82132427,25727.0,25725.0,0.15324554]
["bitfinex","BTCUSD",1693934149321,0.36186983,25726.0,25725.0,0.15324554]
["bitfinex","BTCUSD",1693934149545,2.3033611,25726.0,25725.0,0.15524554]
["bitfinex","BTCUSD",1693934150039,2.3033611,25726.0,25725.0,0.15798547]
["bitfinex","BTCUSD",1693934150252,2.3033611,25726.0,25725.0,0.15598547]
["bitfinex","BTCUSD",1693934150460,2.5011938,25726.0,25725.0,0.15798547]
["bitfinex","BTCUSD",1693934150654,2.56566831,25726.0,25725.0,0.15798547]
["bitfinex","BTCUSD",1693934151504,2.56566831,25726.0,25725.0,0.15598547]
["bitfinex","BTCUSD",1693934151861,2.57866831,25726.0,25725.0,0.15698547]
["bitfinex","BTCUSD",1693934152082,2.21679848,25726.0,25725.0,0.15698547]
["bitfinex","BTCUSD",1693934156810,1.43937548,25726.0,25725.0,0.15698547]
["bitfinex","BTCUSD",1693934157227,1.25854278,25726.0,25725.0,0.15698547]
["bitfinex","BTCUSD",1693934157580,0.09447451,25726.0,25725.0,0.16127917]
["bitfinex","BTCUSD",1693934158201,0.09447451,25726.0,25725.0,0.15698547]
["bitfinex","BTCUSD",1693934158407,0.09447451,25726.0,25725.0,2.59752813]
["bitfinex","BTCUSD",1693934158611,0.09447451,25726.0,25725.0,2.66671879]
["bitfinex","BTCUSD",1693934158835,0.09447451,25726.0,25725.0,2.59615879]
["bitfinex","BTCUSD",1693934161115,0.09447451,25726.0,25725.0,2.65982447]
["bitfinex","BTCUSD",1693934161321,0.09447451,25726.0,25725.0,2.66466787]
["bitfinex","BTCUSD",1693934161529,0.09447451,25726.0,25725.0,2.59656787]
["bitfinex","BTCUSD",1693934162496,0.09447451,25726.0,25725.0,1.81911487]
["bitfinex","BTCUSD",1693934170454,0.09447451,25726.0,25725.0,1.04166187]
["bitfinex","BTCUSD",1693934171404,0.09447451,25726.0,25725.0,1.03666187]
["bitfinex","BTCUSD",1693934172556,0.09447451,25726.0,25725.0,1.81411487]
["bitfinex","BTCUSD",1693934177592,0.09447451,25726.0,25725.0,0.00373993]
["bitfinex","BTCUSD",1693934177593,2.06480906,25726.0,25725.0,0.00373993]
["bitfinex","BTCUSD",1693934177798,1.25854278,25726.0,25725.0,0.00373993]
["bitfinex","BTCUSD",1693934178460,0.09447451,25726.0,25725.0,0.78119293]
["bitfinex","BTCUSD",1693934178643,0.09447451,25726.0,25725.0,0.00373993]
["bitfinex","BTCUSD",1693934180539,0.09447451,25726.0,25725.0,0.00884726]
["bitfinex","BTCUSD",1693934180730,0.09447451,25726.0,25725.0,0.78630026]
["bitfinex","BTCUSD",1693934184470,0.09447451,25726.0,25725.0,0.88880026]
["bitfinex","BTCUSD",1693934185097,0.09447451,25726.0,25725.0,1.66625326]
["bitfinex","BTCUSD",1693934185331,0.09447451,25726.0,25725.0,0.78119293]
["bitfinex","BTCUSD",1693934186205,2.971094,25726.0,25725.0,0.00373993]
["bitfinex","BTCUSD",1693934186408,3.35773927,25726.0,25725.0,0.00373993]
["bitfinex","BTCUSD",1693934187240,3.46253405,25726.0,25725.0,0.00373993]
["bitfinex","BTCUSD",1693934187436,3.76253405,25726.0,25725.0,0.00373993]
["bitfinex","BTCUSD",1693934187845,3.76253405,25726.0,25725.0,0.003]
["bitfinex","BTCUSD",1693934188258,3.74553405,25726.0,25725.0,0.001]
["bitfinex","BTCUSD",1693934188664,3.76953405,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693934189266,3.75653405,25726.0,25725.0,0.001]
["bitfinex","BTCUSD",1693934189465,0.16,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693934189607,3.36814954,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693934190058,3.4319917,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693934191272,3.4559917,25725.0,25724.0,0.021998]
["bitfinex","BTCUSD",1693934191471,3.4799917,25725.0,25724.0,0.022998]
["bitfinex","BTCUSD",1693934192265,3.6551761,25725.0,25724.0,0.022998]
["bitfinex","BTCUSD",1693934192875,3.26853083,25725.0,25724.0,0.022998]
["bitfinex","BTCUSD",1693934194524,3.09334643,25725.0,25724.0,0.022998]
["bitfinex","BTCUSD",1693934194680,3.25949767,25725.0,25724.0,0.022998]
["bitfinex","BTCUSD",1693934195102,3.21949767,25725.0,25724.0,0.022998]
["bitfinex","BTCUSD",1693934195611,3.19949767,25725.0,25724.0,0.022998]
["bitfinex","BTCUSD",1693934195809,3.58614294,25725.0,25724.0,0.022998]
["bitfinex","BTCUSD",1693934197814,3.52614294,25725.0,25724.0,0.02377598]
["bitfinex","BTCUSD",1693934198164,3.17949767,25725.0,25724.0,0.02377598]
["bitfinex","BTCUSD",1693934198397,3.19949767,25725.0,25724.0,0.02377598]
["bitfinex","BTCUSD",1693934202883,3.13949767,25725.0,25724.0,0.02377598]
["bitfinex","BTCUSD",1693934203037,3.03699767,25725.0,25724.0,0.02377598]
["bitfinex","BTCUSD",1693934204562,3.19856875,25725.0,25724.0,0.02377598]
["bitfinex","BTCUSD",1693934215403,3.03241751,25725.0,25724.0,0.02377598]
["bitfinex","BTCUSD",1693934215602,3.13491751,25725.0,25724.0,0.02377598]
["bitfinex","BTCUSD",1693934215804,3.32362586,25725.0,25724.0,0.02377598]
["bitfinex","BTCUSD",1693934219784,3.13491751,25725.0,25724.0,0.02377598]
["bitfinex","BTCUSD",1693934219914,3.34702005,25725.0,25724.0,0.022998]
["bitfinex","BTCUSD",1693934221122,3.08294897,25725.0,25724.0,0.022998]
["bitfinex","BTCUSD",1693934222004,3.08294897,25725.0,25724.0,0.02377598]
["bitfinex","BTCUSD",1693934224485,1.31594043,25725.0,25724.0,0.02377598]
["bitfinex","BTCUSD",1693934224687,1.31594043,25725.0,25724.0,0.02922365]
["bitfinex","BTCUSD",1693934225107,1.31594043,25725.0,25724.0,0.02377598]
["bitfinex","BTCUSD",1693934225272,1.27594043,25725.0,25724.0,0.02843129]
["bitfinex","BTCUSD",1693934225453,0.11184216,25725.0,25724.0,1.58339929]
["bitfinex","BTCUSD",1693934225721,0.11184216,25725.0,25724.0,2.46338329]
["bitfinex","BTCUSD",1693934226353,0.11184216,25725.0,25724.0,1.68589929]
["bitfinex","BTCUSD",1693934231417,0.11184216,25725.0,25724.0,2.46338329]
["bitfinex","BTCUSD",1693934232018,0.11184216,25725.0,25724.0,1.68589929]
["bitfinex","BTCUSD",1693934234907,0.11184216,25725.0,25724.0,2.46338329]
["bitfinex","BTCUSD",1693934235113,0.11184216,25725.0,25724.0,2.45872798]
["bitfinex","BTCUSD",1693934235330,0.11184216,25725.0,25724.0,2.46399586]
["bitfinex","BTCUSD",1693934235892,0.11184216,25725.0,25724.0,1.68651186]
["bitfinex","BTCUSD",1693934236157,0.08784216,25725.0,25724.0,1.68551186]
["bitfinex","BTCUSD",1693934236474,0.11184216,25725.0,25724.0,1.68751186]
["bitfinex","BTCUSD",1693934236707,0.08784216,25725.0,25724.0,1.68551186]
["bitfinex","BTCUSD",1693934236902,0.11184216,25725.0,25724.0,1.68751186]
["bitfinex","BTCUSD",1693934237473,0.08784216,25725.0,25724.0,1.68551186]
["bitfinex","BTCUSD",1693934237811,0.11284216,25725.0,25724.0,1.68751186]
["bitfinex","BTCUSD",1693934239466,0.11284216,25725.0,25724.0,0.13254386]
["bitfinex","BTCUSD",1693934240277,0.11284216,25725.0,25724.0,0.91002786]
["bitfinex","BTCUSD",1693934243596,0.11284216,25725.0,25724.0,1.68751186]
["bitfinex","BTCUSD",1693934244837,0.11284216,25725.0,25724.0,1.68224398]
["bitfinex","BTCUSD",1693934245039,0.11284216,25725.0,25724.0,2.45972798]
["bitfinex","BTCUSD",1693934245243,0.049,25725.0,25724.0,2.52704798]
["bitfinex","BTCUSD",1693934245464,0.049,25725.0,25724.0,2.45972798]
["bitfinex","BTCUSD",1693934245637,0.11749111,25725.0,25724.0,3.23082798]
["bitfinex","BTCUSD",1693934246014,0.11749111,25725.0,25724.0,3.22992798]
["bitfinex","BTCUSD",1693934246215,0.11749111,25725.0,25724.0,3.23028798]
["bitfinex","BTCUSD",1693934246392,0.11749111,25725.0,25724.0,3.22968798]
["bitfinex","BTCUSD",1693934246614,0.11749111,25725.0,25724.0,3.22956798]
["bitfinex","BTCUSD",1693934246799,0.11749111,25725.0,25724.0,3.22542798]
["bitfinex","BTCUSD",1693934247009,0.11749111,25725.0,25724.0,3.22536798]
["bitfinex","BTCUSD",1693934247225,0.11749111,25725.0,25724.0,3.22524798]
["bitfinex","BTCUSD",1693934247421,0.11749111,25725.0,25724.0,3.22800798]
["bitfinex","BTCUSD",1693934247625,0.11749111,25725.0,25724.0,3.2326626]
["bitfinex","BTCUSD",1693934247766,0.11749111,25725.0,25724.0,2.4645626]
["bitfinex","BTCUSD",1693934248489,0.11749111,25725.0,25724.0,1.6870786]
["bitfinex","BTCUSD",1693934250482,0.11749111,25725.0,25724.0,2.45972798]
["bitfinex","BTCUSD",1693934250685,0.11749111,25725.0,25724.0,2.4643274]
["bitfinex","BTCUSD",1693934257000,0.11749111,25725.0,25724.0,0.1318754]
["bitfinex","BTCUSD",1693934257138,0.11749111,25725.0,25724.0,0.0293754]
["bitfinex","BTCUSD",1693934257966,0.11749111,25725.0,25724.0,2.46464117]
["bitfinex","BTCUSD",1693934260103,0.11749111,25725.0,25724.0,2.45972798]
["bitfinex","BTCUSD",1693934260549,0.11749111,25725.0,25724.0,2.46389454]
["bitfinex","BTCUSD",1693934260752,0.11749111,25725.0,25724.0,2.45972798]
["bitfinex","BTCUSD",1693934260953,0.11749111,25725.0,25724.0,2.53556798]
["bitfinex","BTCUSD",1693934261168,0.11749111,25725.0,25724.0,3.23508798]
["bitfinex","BTCUSD",1693934261360,0.11749111,25725.0,25724.0,3.23496798]
["bitfinex","BTCUSD",1693934261665,0.11749111,25725.0,25724.0,3.23472798]
["bitfinex","BTCUSD",1693934261865,0.11749111,25725.0,25724.0,3.23814798]
["bitfinex","BTCUSD",1693934262091,0.11749111,25725.0,25724.0,3.23784798]
["bitfinex","BTCUSD",1693934262389,0.11749111,25725.0,25724.0,3.23748798]
["bitfinex","BTCUSD",1693934262596,0.11749111,25725.0,25724.0,3.24294798]
["bitfinex","BTCUSD",1693934263024,0.11749111,25725.0,25724.0,3.24390798]
["bitfinex","BTCUSD",1693934263225,0.049,25725.0,25724.0,3.24396798]
["bitfinex","BTCUSD",1693934263383,0.151,25728.0,25724.0,3.23990798]
["bitfinex","BTCUSD",1693934263587,0.151,25728.0,25727.0,1.657286]
["bitfinex","BTCUSD",1693934264008,0.24575173,25730.0,25727.0,1.657286]
["bitfinex","BTCUSD",1693934264210,0.24575173,25730.0,25729.0,0.777332]
["bitfinex","BTCUSD",1693934265125,0.1531,25730.0,25729.0,1.55914146]
["bitfinex","BTCUSD",1693934265528,0.1771,25730.0,25729.0,1.55914146]
["bitfinex","BTCUSD",1693934265878,0.1531,25730.0,25729.0,1.55914146]
["bitfinex","BTCUSD",1693934266078,0.2011,25730.0,25729.0,1.56314146]
["bitfinex","BTCUSD",1693934266492,0.2011,25730.0,25729.0,1.55927605]
["bitfinex","BTCUSD",1693934267295,0.2011,25730.0,25729.0,0.78194405]
["bitfinex","BTCUSD",1693934267894,0.2011,25730.0,25729.0,0.78271735]
["bitfinex","BTCUSD",1693934269511,0.2011,25730.0,25729.0,1.66254935]
["bitfinex","BTCUSD",1693934270118,0.2011,25730.0,25729.0,2.43988135]
["bitfinex","BTCUSD",1693934270699,0.26859033,25730.0,25729.0,2.43988135]
["bitfinex","BTCUSD",1693934273256,0.11549033,25730.0,25729.0,2.43988135]
["bitfinex","BTCUSD",1693934274405,0.09149033,25730.0,25729.0,3.13788135]
["bitfinex","BTCUSD",1693934274943,0.06749033,25730.0,25729.0,3.13588135]
["bitfinex","BTCUSD",1693934275330,0.024,25730.0,25729.0,3.13788135]
["bitfinex","BTCUSD",1693934275721,0.049,25730.0,25729.0,3.13988135]
["bitfinex","BTCUSD",1693934276610,0.024,25730.0,25729.0,3.13788135]
["bitfinex","BTCUSD",1693934278535,0.049,25730.0,25729.0,3.13988135]
["bitfinex","BTCUSD",1693934278813,0.049,25730.0,25729.0,3.21932135]
["bitfinex","BTCUSD",1693934279014,0.049,25730.0,25729.0,3.21206135]
["bitfinex","BTCUSD",1693934279219,0.049,25730.0,25729.0,3.29064389]
["bitfinex","BTCUSD",1693934279423,0.049,25730.0,25729.0,3.30060389]
["bitfinex","BTCUSD",1693934279630,0.024,25730.0,25729.0,3.66940389]
["bitfinex","BTCUSD",1693934279876,0.024,25730.0,25729.0,3.66484389]
["bitfinex","BTCUSD",1693934280080,0.028,25730.0,25729.0,3.66448389]
["bitfinex","BTCUSD",1693934280285,0.028,25730.0,25729.0,3.66520389]
["bitfinex","BTCUSD",1693934280492,0.028,25730.0,25729.0,3.66322389]
["bitfinex","BTCUSD",1693934280694,0.028,25730.0,25729.0,3.66110389]
["bitfinex","BTCUSD",1693934280695,0.004,25730.0,25729.0,3.66110389]
["bitfinex","BTCUSD",1693934280896,0.004,25730.0,25729.0,3.66180389]
["bitfinex","BTCUSD",1693934280897,0.011,25730.0,25729.0,3.66180389]
["bitfinex","BTCUSD",1693934281099,0.011,25730.0,25729.0,3.66192389]
["bitfinex","BTCUSD",1693934281301,0.004,25730.0,25729.0,4.07008916]
["bitfinex","BTCUSD",1693934281503,0.005,25730.0,25729.0,4.09204916]
["bitfinex","BTCUSD",1693934281707,0.005,25730.0,25729.0,4.09162916]
["bitfinex","BTCUSD",1693934281909,0.001,25730.0,25729.0,4.09192916]
["bitfinex","BTCUSD",1693934282132,0.002,25730.0,25729.0,4.04636916]
["bitfinex","BTCUSD",1693934282351,0.002,25730.0,25729.0,4.10810916]
["bitfinex","BTCUSD",1693934282556,0.002,25730.0,25729.0,4.11074916]
["bitfinex","BTCUSD",1693934282774,0.002,25730.0,25729.0,4.11068916]
["bitfinex","BTCUSD",1693934282982,0.002,25730.0,25729.0,4.11122916]
["bitfinex","BTCUSD",1693934283197,0.002,25730.0,25729.0,4.11140916]
["bitfinex","BTCUSD",1693934283404,0.002,25730.0,25729.0,4.55898916]
["bitfinex","BTCUSD",1693934283578,0.002,25730.0,25729.0,4.84856916]
["bitfinex","BTCUSD",1693934283806,0.002,25730.0,25729.0,4.84208916]
["bitfinex","BTCUSD",1693934284012,0.0048,25736.0,25734.0,3.108724]
["bitfinex","BTCUSD",1693934284217,0.0048,25736.0,25735.0,0.25715811]
["bitfinex","BTCUSD",1693934284420,0.09266274,25738.0,25735.0,2.58861111]
["bitfinex","BTCUSD",1693934284631,0.09266274,25738.0,25737.0,0.1025]
["bitfinex","BTCUSD",1693934284840,0.09266274,25738.0,25737.0,2.58843111]
["bitfinex","BTCUSD",1693934285039,0.09266274,25738.0,25737.0,2.433773]
["bitfinex","BTCUSD",1693934285454,0.30196859,25740.0,25737.0,2.433773]
["bitfinex","BTCUSD",1693934285660,0.06334144,25738.0,25737.0,2.48593111]
["bitfinex","BTCUSD",1693934285918,0.024,25738.0,25737.0,2.44244414]
["bitfinex","BTCUSD",1693934286123,0.035,25738.0,25737.0,2.44244414]
["bitfinex","BTCUSD",1693934286327,0.024,25738.0,25737.0,2.44044414]
["bitfinex","BTCUSD",1693934286527,0.024,25738.0,25737.0,3.14044414]
["bitfinex","BTCUSD",1693934286734,0.024,25738.0,25737.0,3.14244414]
["bitfinex","BTCUSD",1693934287528,0.024,25738.0,25737.0,3.20850414]
["bitfinex","BTCUSD",1693934287732,0.024,25738.0,25737.0,3.20808414]
["bitfinex","BTCUSD",1693934287939,0.024,25738.0,25737.0,3.14044414]
["bitfinex","BTCUSD",1693934288145,0.024,25738.0,25737.0,3.21214414]
["bitfinex","BTCUSD",1693934288344,0.035,25738.0,25737.0,3.21486414]
["bitfinex","BTCUSD",1693934288567,0.035,25738.0,25737.0,3.21450414]
["bitfinex","BTCUSD",1693934288767,0.035,25738.0,25737.0,3.21486414]
["bitfinex","BTCUSD",1693934288969,0.035,25738.0,25737.0,3.21580936]
["bitfinex","BTCUSD",1693934289169,0.035,25738.0,25737.0,3.21394936]
["bitfinex","BTCUSD",1693934289421,0.035,25738.0,25737.0,3.21292936]
["bitfinex","BTCUSD",1693934289624,0.035,25738.0,25737.0,3.21400936]
["bitfinex","BTCUSD",1693934289832,0.035,25738.0,25737.0,3.21364936]
["bitfinex","BTCUSD",1693934290114,0.035,25738.0,25737.0,3.14320936]
["bitfinex","BTCUSD",1693934294490,0.035,25738.0,25737.0,2.36611836]
["bitfinex","BTCUSD",1693934295604,0.035,25738.0,25737.0,1.66611836]
["bitfinex","BTCUSD",1693934296534,0.035,25738.0,25737.0,0.11193636]
["bitfinex","BTCUSD",1693934296734,0.19865681,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934300496,2.75282827,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934300705,3.11040476,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934300912,3.00790476,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934305142,2.81624895,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934307210,2.91874895,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934307415,3.29555696,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934307634,3.48996827,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934308938,3.103323,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934311229,3.24231393,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934312085,3.14965119,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934312635,2.37259019,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934314697,2.36350436,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934315594,3.20404967,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934316166,3.06505874,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934316950,3.26846423,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934317119,3.06505874,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934317322,3.431401,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934318220,3.66305785,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934320034,4.04970312,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934320239,3.86437764,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934320620,3.47773237,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934321165,2.70067137,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934325004,3.47773237,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934325204,3.14083225,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934325935,3.33115395,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934326547,3.68747752,25738.0,25737.0,0.00476522]
["bitfinex","BTCUSD",1693934326965,3.96546574,25738.0,25737.0,0.004]
["bitfinex","BTCUSD",1693934327388,0.55216532,25738.0,25737.0,1.71797497]
["bitfinex","BTCUSD",1693934327611,0.12690499,25738.0,25737.0,2.49106597]
["bitfinex","BTCUSD",1693934327824,0.15090499,25738.0,25737.0,2.49306597]
["bitfinex","BTCUSD",1693934328032,0.15090499,25738.0,25737.0,2.52081122]
["bitfinex","BTCUSD",1693934328245,0.23166171,25740.0,25737.0,2.92803649]
["bitfinex","BTCUSD",1693934328467,0.09266663,25741.0,25739.0,0.1025]
["bitfinex","BTCUSD",1693934328737,0.09266663,25742.0,25740.0,3.2105]
["bitfinex","BTCUSD",1693934328947,0.09266663,25743.0,25741.0,0.1025]
["bitfinex","BTCUSD",1693934329148,0.09266663,25743.0,25742.0,2.43332]
["bitfinex","BTCUSD",1693934329365,0.23166171,25743.0,25742.0,2.43332]
["bitfinex","BTCUSD",1693934329568,0.09266663,25743.0,25742.0,2.43332]
["bitfinex","BTCUSD",1693934330213,0.23166171,25743.0,25742.0,2.43332]
["bitfinex","BTCUSD",1693934330428,0.44716898,25743.0,25742.0,2.43332]
["bitfinex","BTCUSD",1693934330860,0.53514989,25743.0,25742.0,2.43617364]
["bitfinex","BTCUSD",1693934331521,0.53514989,25743.0,25742.0,0.00285364]
["bitfinex","BTCUSD",1693934331522,3.45936624,25743.0,25742.0,0.00285364]
["bitfinex","BTCUSD",1693934331733,3.2277049,25743.0,25742.0,0.00285364]
["bitfinex","BTCUSD",1693934331950,3.2277049,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693934332161,0.1,25737.0,25732.0,0.7]
["bitfinex","BTCUSD",1693934332375,0.09260815,25735.0,25732.0,0.7]
["bitfinex","BTCUSD",1693934332606,2.04350727,25734.0,25731.0,0.00554155]
["bitfinex","BTCUSD",1693934332822,2.71818827,25734.0,25731.0,0.00554155]
["bitfinex","BTCUSD",1693934333044,2.71818827,25734.0,25730.0,0.2232]
["bitfinex","BTCUSD",1693934333045,0.20169709,25733.0,25730.0,0.2232]
["bitfinex","BTCUSD",1693934333266,2.14278636,25733.0,25730.0,0.2232]
["bitfinex","BTCUSD",1693934333474,2.14278636,25733.0,25732.0,0.024]
["bitfinex","BTCUSD",1693934333683,2.14278636,25733.0,25732.0,0.033]
["bitfinex","BTCUSD",1693934333909,2.14278636,25733.0,25732.0,0.0250928]
["bitfinex","BTCUSD",1693934334125,2.14478636,25733.0,25732.0,0.0010928]
["bitfinex","BTCUSD",1693934334325,2.14678636,25733.0,25732.0,0.0010928]
["bitfinex","BTCUSD",1693934334549,2.14478636,25733.0,25732.0,0.0010928]
["bitfinex","BTCUSD",1693934334760,2.14678636,25733.0,25732.0,0.0100928]
["bitfinex","BTCUSD",1693934334968,2.14678636,25733.0,25732.0,0.0111856]
["bitfinex","BTCUSD",1693934335784,2.30232436,25733.0,25732.0,0.0111856]
["bitfinex","BTCUSD",1693934335992,2.30032436,25733.0,25732.0,0.0111856]
["bitfinex","BTCUSD",1693934336409,1.52509236,25733.0,25732.0,0.0331856]
["bitfinex","BTCUSD",1693934337188,0.74788036,25733.0,25732.0,0.0331856]
["bitfinex","BTCUSD",1693934337399,0.36123509,25733.0,25732.0,0.8104276]
["bitfinex","BTCUSD",1693934338210,0.159538,25733.0,25732.0,1.5876696]
["bitfinex","BTCUSD",1693934339024,0.159538,25733.0,25732.0,0.8104276]
["bitfinex","BTCUSD",1693934339025,0.35544089,25733.0,25732.0,0.8104276]
["bitfinex","BTCUSD",1693934339230,1.13265289,25733.0,25732.0,0.0331856]
["bitfinex","BTCUSD",1693934341568,2.29651016,25733.0,25732.0,0.0331856]
["bitfinex","BTCUSD",1693934342897,3.26446454,25733.0,25732.0,0.0331856]
["bitfinex","BTCUSD",1693934343097,3.48534895,25733.0,25732.0,0.0331856]
["bitfinex","BTCUSD",1693934343298,3.4408237,25733.0,25732.0,0.0331856]
["bitfinex","BTCUSD",1693934343644,3.26446454,25733.0,25732.0,0.0331856]
["bitfinex","BTCUSD",1693934345263,3.57957269,25733.0,25732.0,0.0331856]
["bitfinex","BTCUSD",1693934345499,3.71848491,25733.0,25732.0,0.0331856]
["bitfinex","BTCUSD",1693934345695,3.62587676,25733.0,25732.0,0.0331856]
["bitfinex","BTCUSD",1693934345843,3.87701379,25733.0,25732.0,0.0320928]
["bitfinex","BTCUSD",1693934347084,3.69179749,25733.0,25732.0,0.0320928]
["bitfinex","BTCUSD",1693934347282,3.58547946,25733.0,25732.0,0.0320928]
["bitfinex","BTCUSD",1693934347704,3.44656724,25733.0,25732.0,0.0320928]
["bitfinex","BTCUSD",1693934347911,3.44656724,25733.0,25732.0,0.03318834]
["bitfinex","BTCUSD",1693934348282,3.2588315,25733.0,25732.0,0.03318834]
["bitfinex","BTCUSD",1693934348496,3.51387268,25733.0,25732.0,0.03318834]
["bitfinex","BTCUSD",1693934348721,3.90051795,25733.0,25732.0,0.03318834]
["bitfinex","BTCUSD",1693934348934,4.13203833,25733.0,25732.0,0.0320928]
["bitfinex","BTCUSD",1693934349425,3.90051795,25733.0,25732.0,0.0320928]
["bitfinex","BTCUSD",1693934349620,3.89651795,25733.0,25732.0,0.0010928]
["bitfinex","BTCUSD",1693934349860,3.92051795,25733.0,25732.0,0.0020928]
["bitfinex","BTCUSD",1693934350042,4.08181795,25733.0,25732.0,0.0020928]
["bitfinex","BTCUSD",1693934350296,4.14581795,25733.0,25732.0,0.0040928]
["bitfinex","BTCUSD",1693934350474,4.14581795,25733.0,25732.0,0.0030928]
["bitfinex","BTCUSD",1693934350475,4.46812203,25733.0,25732.0,0.0030928]
["bitfinex","BTCUSD",1693934350909,4.51212203,25733.0,25732.0,0.0040928]
["bitfinex","BTCUSD",1693934351112,4.48812203,25733.0,25732.0,0.0030928]
["bitfinex","BTCUSD",1693934351532,4.55418203,25733.0,25732.0,0.0030928]
["bitfinex","BTCUSD",1693934351726,4.55382203,25733.0,25732.0,0.0030928]
["bitfinex","BTCUSD",1693934351851,4.30282203,25733.0,25732.0,0.0010928]
["bitfinex","BTCUSD",1693934352064,4.32682203,25733.0,25732.0,0.0030928]
["bitfinex","BTCUSD",1693934352264,4.35082203,25733.0,25732.0,0.0040928]
["bitfinex","BTCUSD",1693934354408,4.53579897,25733.0,25732.0,0.0040928]
["bitfinex","BTCUSD",1693934355856,4.30427859,25733.0,25732.0,0.0040928]
["bitfinex","BTCUSD",1693934356379,4.53579897,25733.0,25732.0,0.0040928]
["bitfinex","BTCUSD",1693934356740,4.30427859,25733.0,25732.0,0.0040928]
["bitfinex","BTCUSD",1693934358702,4.14186221,25733.0,25732.0,0.0040928]
["bitfinex","BTCUSD",1693934358950,4.3066583,25733.0,25732.0,0.0040928]
["bitfinex","BTCUSD",1693934359169,4.14186221,25733.0,25732.0,0.0040928]
["bitfinex","BTCUSD",1693934359528,4.21098221,25733.0,25732.0,0.0040928]
["bitfinex","BTCUSD",1693934359741,0.04,25729.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693934359948,0.1025,25727.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693934360153,2.301357,25726.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693934360782,0.06540597,25725.0,25724.0,0.024998]
["bitfinex","BTCUSD",1693934360985,0.45205124,25725.0,25724.0,0.024998]
["bitfinex","BTCUSD",1693934361283,2.00695724,25725.0,25724.0,0.024998]
["bitfinex","BTCUSD",1693934361709,2.00695724,25725.0,25724.0,0.038998]
["bitfinex","BTCUSD",1693934361948,3.29141776,25725.0,25724.0,0.038998]
["bitfinex","BTCUSD",1693934362305,3.44700576,25725.0,25724.0,1.14063363]
["bitfinex","BTCUSD",1693934362451,3.44900576,25725.0,25724.0,1.16463363]
["bitfinex","BTCUSD",1693934362807,3.44900576,25725.0,25724.0,1.17163363]
["bitfinex","BTCUSD",1693934362962,3.44900576,25725.0,25724.0,1.16560394]
["bitfinex","BTCUSD",1693934363376,3.45100576,25725.0,25724.0,1.17260394]
["bitfinex","BTCUSD",1693934372335,1.38909224,25725.0,25724.0,1.17260394]
["bitfinex","BTCUSD",1693934382066,2.16654524,25725.0,25724.0,1.17260394]
["bitfinex","BTCUSD",1693934389526,1.38909224,25725.0,25724.0,1.17260394]
["bitfinex","BTCUSD",1693934391545,1.55737557,25725.0,25724.0,1.17260394]
["bitfinex","BTCUSD",1693934392177,1.55737557,25725.0,25724.0,0.05196831]
["bitfinex","BTCUSD",1693934392376,1.87784411,25725.0,25724.0,0.05196831]
["bitfinex","BTCUSD",1693934394970,1.55737557,25725.0,25724.0,0.05196831]
["bitfinex","BTCUSD",1693934395178,1.38909224,25725.0,25724.0,0.05196831]
["bitfinex","BTCUSD",1693934395904,0.61163924,25725.0,25724.0,0.05196831]
["bitfinex","BTCUSD",1693934396510,0.61163924,25725.0,25724.0,0.05928224]
["bitfinex","BTCUSD",1693934396639,0.22499397,25725.0,25724.0,0.05928224]
["bitfinex","BTCUSD",1693934396847,0.22499397,25725.0,25724.0,0.83676624]
["bitfinex","BTCUSD",1693934397257,0.22499397,25725.0,25724.0,2.73491165]
["bitfinex","BTCUSD",1693934401417,0.22499397,25725.0,25724.0,1.95011372]
["bitfinex","BTCUSD",1693934402523,0.22499397,25725.0,25724.0,1.17262972]
["bitfinex","BTCUSD",1693934402837,0.22499397,25725.0,25724.0,1.95011372]
["bitfinex","BTCUSD",1693934403253,0.22499397,25725.0,25724.0,2.05261372]
["bitfinex","BTCUSD",1693934406515,0.22499397,25725.0,25724.0,2.83605659]
["bitfinex","BTCUSD",1693934411780,1.22433301,25725.0,25724.0,0.05196831]
["bitfinex","BTCUSD",1693934411982,1.77824671,25725.0,25724.0,0.05196831]
["bitfinex","BTCUSD",1693934413189,2.55569971,25725.0,25724.0,0.05196831]
["bitfinex","BTCUSD",1693934418985,2.16654524,25725.0,25724.0,0.05196831]
["bitfinex","BTCUSD",1693934422531,3.10456355,25725.0,25724.0,0.05196831]
["bitfinex","BTCUSD",1693934422734,3.19700234,25725.0,25724.0,0.05196831]
["bitfinex","BTCUSD",1693934423738,3.19500234,25725.0,25724.0,0.04496831]
["bitfinex","BTCUSD",1693934423938,3.19500234,25725.0,25724.0,0.02596831]
["bitfinex","BTCUSD",1693934423939,3.08065642,25725.0,25724.0,0.02596831]
["bitfinex","BTCUSD",1693934424145,3.67311776,25725.0,25724.0,0.02596831]
["bitfinex","BTCUSD",1693934424339,3.67511776,25725.0,25724.0,0.04896831]
["bitfinex","BTCUSD",1693934424769,1.47783399,25725.0,25724.0,0.02096831]
["bitfinex","BTCUSD",1693934425065,0.33573572,25725.0,25724.0,0.27912642]
["bitfinex","BTCUSD",1693934425231,0.23185208,25730.0,25728.0,0.08]
["bitfinex","BTCUSD",1693934425588,0.09274083,25732.0,25731.0,0.1]
["bitfinex","BTCUSD",1693934425771,0.09274083,25733.0,25731.0,3.76624611]
["bitfinex","BTCUSD",1693934425975,0.23185208,25734.0,25732.0,0.25715811]
["bitfinex","BTCUSD",1693934426256,0.09274083,25735.0,25733.0,1.656924]
["bitfinex","BTCUSD",1693934426465,0.30422136,25735.0,25734.0,0.1025]
["bitfinex","BTCUSD",1693934426662,0.30422136,25735.0,25734.0,0.879681]
["bitfinex","BTCUSD",1693934426810,0.09274083,25735.0,25734.0,0.879681]
["bitfinex","BTCUSD",1693934427218,0.23185208,25736.0,25734.0,0.879681]
["bitfinex","BTCUSD",1693934427411,0.61849735,25736.0,25735.0,0.1025]
["bitfinex","BTCUSD",1693934427764,0.61849735,25736.0,25734.0,0.1105]
["bitfinex","BTCUSD",1693934427765,0.4793861,25736.0,25734.0,0.1105]
["bitfinex","BTCUSD",1693934427963,0.83134969,25735.0,25734.0,0.008]
["bitfinex","BTCUSD",1693934428194,0.69223844,25735.0,25734.0,0.008]
["bitfinex","BTCUSD",1693934428549,0.69223844,25735.0,25732.0,0.1025]
["bitfinex","BTCUSD",1693934429404,0.69323844,25735.0,25734.0,0.014]
["bitfinex","BTCUSD",1693934430167,0.69423844,25735.0,25734.0,0.022]
["bitfinex","BTCUSD",1693934430596,2.38510019,25735.0,25734.0,0.008]
["bitfinex","BTCUSD",1693934430822,2.73090416,25735.0,25734.0,0.00895639]
["bitfinex","BTCUSD",1693934431234,2.72890416,25735.0,25734.0,0.00895639]
["bitfinex","BTCUSD",1693934431474,2.58879291,25735.0,25734.0,0.00095639]
["bitfinex","BTCUSD",1693934431678,2.58979291,25735.0,25734.0,0.01495639]
["bitfinex","BTCUSD",1693934431910,2.26246246,25735.0,25734.0,0.016]
["bitfinex","BTCUSD",1693934432559,2.26246246,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1693934432560,2.26146246,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1693934432760,2.29905821,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1693934433219,2.20642565,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1693934433391,2.29905821,25735.0,25734.0,0.002]
["bitfinex","BTCUSD",1693934433812,2.67145762,25735.0,25734.0,0.00503084]
["bitfinex","BTCUSD",1693934434018,2.69345762,25735.0,25734.0,0.00503084]
["bitfinex","BTCUSD",1693934434390,2.22842565,25735.0,25734.0,0.00503084]
["bitfinex","BTCUSD",1693934435809,2.26705871,25735.0,25734.0,0.00503084]
["bitfinex","BTCUSD",1693934437923,0.50887408,25735.0,25734.0,0.10753084]
["bitfinex","BTCUSD",1693934439850,0.12222881,25735.0,25734.0,0.10753084]
["bitfinex","BTCUSD",1693934440060,0.12222881,25735.0,25734.0,2.21019284]
["bitfinex","BTCUSD",1693934440276,0.12222881,25735.0,25734.0,4.09523621]
["bitfinex","BTCUSD",1693934440483,0.046,25735.0,25734.0,4.09307621]
["bitfinex","BTCUSD",1693934440688,0.022,25735.0,25734.0,4.09539621]
["bitfinex","BTCUSD",1693934440928,0.19834316,25740.0,25735.0,0.08]
["bitfinex","BTCUSD",1693934441164,0.19834316,25740.0,25739.0,0.1025]
["bitfinex","BTCUSD",1693934441981,0.19834316,25740.0,25739.0,0.10352356]
["bitfinex","BTCUSD",1693934442907,0.155493,25741.0,25739.0,0.10352356]
["bitfinex","BTCUSD",1693934443120,0.54213827,25741.0,25740.0,0.1025]
["bitfinex","BTCUSD",1693934444223,0.56613827,25741.0,25740.0,0.1025]
["bitfinex","BTCUSD",1693934444426,0.54213827,25741.0,25740.0,0.1025]
["bitfinex","BTCUSD",1693934444725,0.54213827,25741.0,25740.0,0.1045]
["bitfinex","BTCUSD",1693934444726,0.56613827,25741.0,25740.0,0.1045]
["bitfinex","BTCUSD",1693934444985,0.56613827,25741.0,25740.0,2.4375]
["bitfinex","BTCUSD",1693934444986,0.048,25741.0,25740.0,2.4375]
["bitfinex","BTCUSD",1693934445678,0.048,25741.0,25740.0,2.5113]
["bitfinex","BTCUSD",1693934445681,0.048,25741.0,25740.0,2.92692527]
["bitfinex","BTCUSD",1693934445925,0.024,25741.0,25740.0,2.51620246]
["bitfinex","BTCUSD",1693934446166,0.024,25741.0,25740.0,3.21458246]
["bitfinex","BTCUSD",1693934446426,0.18968506,25745.0,25740.0,3.21258246]
["bitfinex","BTCUSD",1693934446675,0.002,25741.0,25740.0,3.28904057]
["bitfinex","BTCUSD",1693934446915,0.155455,25747.0,25740.0,3.35602246]
["bitfinex","BTCUSD",1693934447122,0.022,25741.0,25740.0,3.25552246]
["bitfinex","BTCUSD",1693934447329,0.024,25741.0,25740.0,3.45696246]
["bitfinex","BTCUSD",1693934447570,0.21321437,25745.0,25740.0,3.21168246]
["bitfinex","BTCUSD",1693934447779,0.004,25741.0,25740.0,3.15550246]
["bitfinex","BTCUSD",1693934448000,0.004,25741.0,25740.0,3.25830246]
["bitfinex","BTCUSD",1693934448240,0.004,25741.0,25740.0,3.25812246]
["bitfinex","BTCUSD",1693934448439,0.002,25741.0,25740.0,3.23418246]
["bitfinex","BTCUSD",1693934448645,0.002,25741.0,25740.0,3.25392246]
["bitfinex","BTCUSD",1693934448885,0.002,25741.0,25740.0,3.25560246]
["bitfinex","BTCUSD",1693934449105,0.002,25741.0,25740.0,3.25632246]
["bitfinex","BTCUSD",1693934449327,0.21521437,25745.0,25740.0,3.23418246]
["bitfinex","BTCUSD",1693934449545,0.21521437,25745.0,25744.0,0.1025]
["bitfinex","BTCUSD",1693934449753,0.21721437,25745.0,25744.0,0.1025]
["bitfinex","BTCUSD",1693934449956,0.21321437,25745.0,25744.0,0.1035167]
["bitfinex","BTCUSD",1693934450853,0.29037499,25745.0,25744.0,0.1045167]
["bitfinex","BTCUSD",1693934451059,0.29437499,25745.0,25744.0,0.1045167]
["bitfinex","BTCUSD",1693934451468,0.08116062,25745.0,25744.0,0.8813967]
["bitfinex","BTCUSD",1693934454178,0.08116062,25745.0,25744.0,0.1045167]
["bitfinex","BTCUSD",1693934454382,0.08116062,25745.0,25744.0,0.8813967]
["bitfinex","BTCUSD",1693934454590,0.08116062,25745.0,25744.0,0.1045167]
["bitfinex","BTCUSD",1693934454795,0.08116062,25745.0,25744.0,1.6582767]
["bitfinex","BTCUSD",1693934455625,0.27954756,25745.0,25744.0,0.8813967]
["bitfinex","BTCUSD",1693934456059,0.27954756,25745.0,25744.0,1.5813967]
["bitfinex","BTCUSD",1693934456674,0.27954756,25745.0,25744.0,0.8045167]
["bitfinex","BTCUSD",1693934459371,0.08116062,25745.0,25744.0,0.8045167]
["bitfinex","BTCUSD",1693934459586,0.08116062,25745.0,25744.0,1.5813967]
["bitfinex","BTCUSD",1693934460406,0.08116062,25745.0,25744.0,0.8045167]
["bitfinex","BTCUSD",1693934460609,0.27001181,25745.0,25744.0,0.8045167]
["bitfinex","BTCUSD",1693934461427,0.08116062,25745.0,25744.0,1.5813967]
["bitfinex","BTCUSD",1693934461642,0.08116062,25745.0,25744.0,3.1351567]
["bitfinex","BTCUSD",1693934462473,0.08116062,25745.0,25744.0,2.3582767]
["bitfinex","BTCUSD",1693934463299,0.26687822,25745.0,25744.0,1.5813967]
["bitfinex","BTCUSD",1693934464332,0.01687822,25745.0,25744.0,1.5813967]
["bitfinex","BTCUSD",1693934464545,0.07898795,25745.0,25744.0,1.5813967]
["bitfinex","BTCUSD",1693934464977,0.18995087,25747.0,25744.0,1.5813967]
["bitfinex","BTCUSD",1693934465193,0.57659614,25747.0,25745.0,0.1025]
["bitfinex","BTCUSD",1693934465398,0.57659614,25747.0,25745.0,0.7]
["bitfinex","BTCUSD",1693934465607,0.07058431,25746.0,25744.0,0.8813967]
["bitfinex","BTCUSD",1693934465965,0.07058431,25746.0,25744.0,0.87938]
["bitfinex","BTCUSD",1693934466349,0.07058431,25746.0,25745.0,0.002]
["bitfinex","BTCUSD",1693934466548,0.07058431,25746.0,25744.0,0.88138]
["bitfinex","BTCUSD",1693934466747,0.07058431,25746.0,25744.0,0.87938]
["bitfinex","BTCUSD",1693934466993,0.08758431,25746.0,25745.0,0.00101565]
["bitfinex","BTCUSD",1693934467316,0.10058431,25746.0,25745.0,0.00101565]
["bitfinex","BTCUSD",1693934467928,0.08758431,25746.0,25745.0,0.00101565]
["bitfinex","BTCUSD",1693934468131,0.09158431,25746.0,25745.0,0.10551565]
["bitfinex","BTCUSD",1693934468364,0.09158431,25746.0,25745.0,0.10751565]
["bitfinex","BTCUSD",1693934468561,0.11558431,25746.0,25745.0,0.10751565]
["bitfinex","BTCUSD",1693934469386,0.11558431,25746.0,25745.0,0.88436465]
["bitfinex","BTCUSD",1693934470021,0.11558431,25746.0,25745.0,1.66121365]
["bitfinex","BTCUSD",1693934470235,0.11558431,25746.0,25745.0,2.43435365]
["bitfinex","BTCUSD",1693934470443,0.11558431,25746.0,25745.0,3.20682265]
["bitfinex","BTCUSD",1693934470671,0.11558431,25746.0,25745.0,3.13806265]
["bitfinex","BTCUSD",1693934470887,0.11558431,25746.0,25745.0,3.20904265]
["bitfinex","BTCUSD",1693934471085,0.11558431,25746.0,25745.0,3.20880265]
["bitfinex","BTCUSD",1693934471289,0.11558431,25746.0,25745.0,3.20838265]
["bitfinex","BTCUSD",1693934471494,0.11558431,25746.0,25745.0,3.20820265]
["bitfinex","BTCUSD",1693934471711,0.09158431,25746.0,25745.0,3.20602265]
["bitfinex","BTCUSD",1693934471923,0.09258431,25746.0,25745.0,3.21526265]
["bitfinex","BTCUSD",1693934472118,0.09258431,25746.0,25745.0,3.21496265]
["bitfinex","BTCUSD",1693934472421,0.07158431,25746.0,25745.0,3.21284265]
["bitfinex","BTCUSD",1693934472627,0.07158431,25746.0,25745.0,3.21248265]
["bitfinex","BTCUSD",1693934472831,0.07158431,25746.0,25745.0,3.21176265]
["bitfinex","BTCUSD",1693934473037,0.07558431,25746.0,25745.0,3.21656265]
["bitfinex","BTCUSD",1693934473251,0.07558431,25746.0,25745.0,3.21284265]
["bitfinex","BTCUSD",1693934473459,0.07558431,25746.0,25745.0,3.21974265]
["bitfinex","BTCUSD",1693934473660,0.07158431,25746.0,25745.0,3.22538265]
["bitfinex","BTCUSD",1693934473863,0.07258431,25746.0,25745.0,3.23520265]
["bitfinex","BTCUSD",1693934474016,0.07258431,25746.0,25745.0,3.23544265]
["bitfinex","BTCUSD",1693934474217,0.07258431,25746.0,25745.0,3.23844265]
["bitfinex","BTCUSD",1693934474425,0.07258431,25746.0,25745.0,3.23856265]
["bitfinex","BTCUSD",1693934474626,0.07258431,25746.0,25745.0,3.23772265]
["bitfinex","BTCUSD",1693934474824,0.07258431,25746.0,25745.0,3.23730265]
["bitfinex","BTCUSD",1693934475031,0.07258431,25746.0,25745.0,3.24270265]
["bitfinex","BTCUSD",1693934475233,0.07258431,25746.0,25745.0,3.24474265]
["bitfinex","BTCUSD",1693934475438,0.0198,25751.0,25745.0,3.90716792]
["bitfinex","BTCUSD",1693934475669,0.0198,25751.0,25750.0,0.1025]
["bitfinex","BTCUSD",1693934475951,0.0198,25751.0,25750.0,5.32065311]
["bitfinex","BTCUSD",1693934476162,0.0198,25751.0,25750.0,5.271655]
["bitfinex","BTCUSD",1693934476368,0.0198,25751.0,25750.0,5.281255]
["bitfinex","BTCUSD",1693934476580,0.0398,25751.0,25750.0,5.281195]
["bitfinex","BTCUSD",1693934476818,0.0398,25751.0,25750.0,5.277295]
["bitfinex","BTCUSD",1693934477035,0.0198,25751.0,25750.0,5.265235]
["bitfinex","BTCUSD",1693934477234,0.0198,25751.0,25750.0,5.271175]
["bitfinex","BTCUSD",1693934477440,0.0198,25751.0,25750.0,5.270695]
["bitfinex","BTCUSD",1693934477647,0.0418,25751.0,25750.0,5.65896027]
["bitfinex","BTCUSD",1693934477850,0.0218,25751.0,25750.0,6.09438027]
["bitfinex","BTCUSD",1693934478051,0.0238,25751.0,25750.0,6.27434027]
["bitfinex","BTCUSD",1693934478263,0.0198,25752.0,25750.0,6.26762027]
["bitfinex","BTCUSD",1693934478426,0.0198,25752.0,25751.0,0.78914527]
["bitfinex","BTCUSD",1693934478604,0.0198,25752.0,25751.0,3.93482927]
["bitfinex","BTCUSD",1693934478814,0.0198,25752.0,25751.0,3.93535483]
["bitfinex","BTCUSD",1693934479163,0.0198,25752.0,25751.0,3.93505483]
["bitfinex","BTCUSD",1693934479373,0.0198,25752.0,25751.0,4.59905483]
["bitfinex","BTCUSD",1693934479583,0.155417,25754.0,25753.0,0.04]
["bitfinex","BTCUSD",1693934479790,0.0198,25756.0,25753.0,4.248932]
["bitfinex","BTCUSD",1693934480001,0.0198,25756.0,25755.0,0.1025]
["bitfinex","BTCUSD",1693934480205,0.0198,25756.0,25755.0,2.432144]
["bitfinex","BTCUSD",1693934480614,0.09082996,25756.0,25755.0,2.432144]
["bitfinex","BTCUSD",1693934480823,0.09082996,25756.0,25755.0,3.198984]
["bitfinex","BTCUSD",1693934481037,0.09082996,25756.0,25755.0,3.197604]
["bitfinex","BTCUSD",1693934481257,0.09082996,25756.0,25755.0,3.145144]
["bitfinex","BTCUSD",1693934481678,0.09082996,25756.0,25755.0,3.687424]
["bitfinex","BTCUSD",1693934481886,0.09082996,25756.0,25755.0,3.690364]
["bitfinex","BTCUSD",1693934482124,0.0198,25756.0,25755.0,3.699544]
["bitfinex","BTCUSD",1693934482565,0.0198,25756.0,25755.0,3.717664]
["bitfinex","BTCUSD",1693934482770,0.0198,25756.0,25755.0,3.721984]
["bitfinex","BTCUSD",1693934482943,0.01891865,25756.0,25755.0,3.7258654]
["bitfinex","BTCUSD",1693934483303,0.01891865,25756.0,25755.0,3.7234654]
["bitfinex","BTCUSD",1693934483304,0.01391865,25756.0,25755.0,3.7234654]
["bitfinex","BTCUSD",1693934483527,0.01391865,25756.0,25755.0,3.7062454]
["bitfinex","BTCUSD",1693934483743,0.01391865,25756.0,25755.0,3.7027654]
["bitfinex","BTCUSD",1693934483944,0.01391865,25756.0,25755.0,3.7043254]
["bitfinex","BTCUSD",1693934484152,0.01391865,25756.0,25755.0,3.7054654]
["bitfinex","BTCUSD",1693934484300,0.01391865,25756.0,25755.0,3.7044454]
["bitfinex","BTCUSD",1693934484504,0.01391865,25756.0,25755.0,3.7016254]
["bitfinex","BTCUSD",1693934484707,0.01391865,25756.0,25755.0,3.7026454]
["bitfinex","BTCUSD",1693934484917,0.01391865,25756.0,25755.0,3.7006054]
["bitfinex","BTCUSD",1693934485077,0.01391865,25756.0,25755.0,3.7018654]
["bitfinex","BTCUSD",1693934485277,0.01391865,25756.0,25755.0,3.7001854]
["bitfinex","BTCUSD",1693934485479,0.01391865,25756.0,25755.0,3.6995854]
["bitfinex","BTCUSD",1693934485680,0.01391865,25756.0,25755.0,3.6937654]
["bitfinex","BTCUSD",1693934485885,0.01391865,25756.0,25755.0,3.5889254]
["bitfinex","BTCUSD",1693934486273,0.01391865,25756.0,25755.0,3.5828654]
["bitfinex","BTCUSD",1693934486480,0.01391865,25756.0,25755.0,3.5826254]
["bitfinex","BTCUSD",1693934486685,0.01391865,25756.0,25755.0,3.5847254]
["bitfinex","BTCUSD",1693934486896,0.01391865,25756.0,25755.0,3.5847854]
["bitfinex","BTCUSD",1693934487100,0.01391865,25756.0,25755.0,3.5886854]
["bitfinex","BTCUSD",1693934487405,0.01391865,25756.0,25755.0,3.5874854]
["bitfinex","BTCUSD",1693934487615,0.01391865,25756.0,25755.0,3.5871854]
["bitfinex","BTCUSD",1693934487821,0.01391865,25756.0,25755.0,3.5888054]
["bitfinex","BTCUSD",1693934488026,0.01391865,25756.0,25755.0,3.5924054]
["bitfinex","BTCUSD",1693934488231,0.01391865,25756.0,25755.0,3.5916254]
["bitfinex","BTCUSD",1693934488467,0.01391865,25756.0,25755.0,3.5894654]
["bitfinex","BTCUSD",1693934488662,0.01391865,25756.0,25755.0,3.5874854]
["bitfinex","BTCUSD",1693934488864,0.01391865,25756.0,25755.0,3.5819054]
["bitfinex","BTCUSD",1693934489069,0.01391865,25756.0,25755.0,3.5817254]
["bitfinex","BTCUSD",1693934489267,0.01391865,25756.0,25755.0,3.5826854]
["bitfinex","BTCUSD",1693934489477,0.01391865,25756.0,25755.0,3.5839454]
["bitfinex","BTCUSD",1693934489683,0.01391865,25756.0,25755.0,3.5894654]
["bitfinex","BTCUSD",1693934489834,0.01391865,25756.0,25755.0,3.5892854]
["bitfinex","BTCUSD",1693934490044,0.01391865,25756.0,25755.0,3.5935454]
["bitfinex","BTCUSD",1693934490233,0.01391865,25756.0,25755.0,3.5936654]
["bitfinex","BTCUSD",1693934490434,0.01391865,25756.0,25755.0,3.5933654]
["bitfinex","BTCUSD",1693934490630,0.01391865,25756.0,25755.0,3.5880254]
["bitfinex","BTCUSD",1693934490855,0.01391865,25756.0,25755.0,3.5879054]
["bitfinex","BTCUSD",1693934491076,0.01391865,25756.0,25755.0,3.5879654]
["bitfinex","BTCUSD",1693934491278,0.01391865,25756.0,25755.0,3.5880854]
["bitfinex","BTCUSD",1693934491481,0.01391865,25756.0,25755.0,3.5882654]
["bitfinex","BTCUSD",1693934491637,0.01391865,25756.0,25755.0,3.5883854]
["bitfinex","BTCUSD",1693934491837,0.01391865,25756.0,25755.0,3.5884454]
["bitfinex","BTCUSD",1693934492040,0.01391865,25756.0,25755.0,3.5873054]
["bitfinex","BTCUSD",1693934492286,0.01391865,25756.0,25755.0,3.5876054]
["bitfinex","BTCUSD",1693934492460,0.01391865,25756.0,25755.0,3.5660454]
["bitfinex","BTCUSD",1693934492662,0.01391865,25756.0,25755.0,3.5848454]
["bitfinex","BTCUSD",1693934493003,0.01391865,25756.0,25755.0,3.5849054]
["bitfinex","BTCUSD",1693934493332,0.01391865,25756.0,25755.0,3.5795054]
["bitfinex","BTCUSD",1693934493522,0.01391865,25756.0,25755.0,3.5649454]
["bitfinex","BTCUSD",1693934493740,0.01391865,25756.0,25755.0,3.4911454]
["bitfinex","BTCUSD",1693934493937,0.01391865,25756.0,25755.0,3.5819054]
["bitfinex","BTCUSD",1693934494161,0.01391865,25756.0,25755.0,3.5641454]
["bitfinex","BTCUSD",1693934494316,0.01391865,25756.0,25755.0,3.5682854]
["bitfinex","BTCUSD",1693934494493,0.01391865,25756.0,25755.0,3.5938854]
["bitfinex","BTCUSD",1693934494695,0.01391865,25756.0,25755.0,3.5941854]
["bitfinex","BTCUSD",1693934494898,0.01391865,25756.0,25755.0,3.5770454]
["bitfinex","BTCUSD",1693934495112,0.01391865,25756.0,25755.0,3.4981454]
["bitfinex","BTCUSD",1693934495311,0.01391865,25756.0,25755.0,3.5231454]
["bitfinex","BTCUSD",1693934496407,0.08538298,25756.0,25755.0,3.5231454]
["bitfinex","BTCUSD",1693934496974,0.08538298,25756.0,25755.0,3.5031454]
["bitfinex","BTCUSD",1693934497313,0.08538298,25756.0,25755.0,3.5231454]
["bitfinex","BTCUSD",1693934497538,0.26104133,25756.0,25755.0,2.7465974]
["bitfinex","BTCUSD",1693934497743,0.08538298,25756.0,25755.0,2.7065974]
["bitfinex","BTCUSD",1693934497945,0.08538298,25756.0,25755.0,2.7265974]
["bitfinex","BTCUSD",1693934498286,0.08538298,25756.0,25755.0,3.5031454]
["bitfinex","BTCUSD",1693934499896,0.01391865,25756.0,25755.0,3.5031454]
["bitfinex","BTCUSD",1693934500096,0.08854961,25756.0,25755.0,3.5031454]
["bitfinex","BTCUSD",1693934503020,0.08854961,25756.0,25755.0,3.6003454]
["bitfinex","BTCUSD",1693934503235,0.08854961,25756.0,25755.0,3.5981854]
["bitfinex","BTCUSD",1693934503438,0.01391865,25756.0,25755.0,3.5971054]
["bitfinex","BTCUSD",1693934503644,0.01391865,25756.0,25755.0,3.5926054]
["bitfinex","BTCUSD",1693934503849,0.01391865,25756.0,25755.0,3.5928454]
["bitfinex","BTCUSD",1693934504050,0.01391865,25756.0,25755.0,3.5927254]
["bitfinex","BTCUSD",1693934504280,0.01391865,25756.0,25755.0,3.6040654]
["bitfinex","BTCUSD",1693934504476,0.01391865,25756.0,25755.0,3.6131254]
["bitfinex","BTCUSD",1693934504699,0.01391865,25756.0,25755.0,4.05311067]
["bitfinex","BTCUSD",1693934504897,0.01391865,25756.0,25755.0,4.07591067]
["bitfinex","BTCUSD",1693934505231,0.01391865,25756.0,25755.0,4.05965067]
["bitfinex","BTCUSD",1693934505436,0.01391865,25756.0,25755.0,4.05863067]
["bitfinex","BTCUSD",1693934505647,0.01391865,25756.0,25755.0,4.05215067]
["bitfinex","BTCUSD",1693934505860,0.01391865,25756.0,25755.0,4.05161067]
["bitfinex","BTCUSD",1693934506070,0.01391865,25756.0,25755.0,4.03155067]
["bitfinex","BTCUSD",1693934506322,0.01391865,25756.0,25755.0,4.03101067]
["bitfinex","BTCUSD",1693934506530,0.01391865,25756.0,25755.0,4.03089067]
["bitfinex","BTCUSD",1693934506733,0.01391865,25756.0,25755.0,4.03119067]
["bitfinex","BTCUSD",1693934506945,0.01391865,25756.0,25755.0,4.03809067]
["bitfinex","BTCUSD",1693934507186,0.01391865,25756.0,25755.0,3.6515054]
["bitfinex","BTCUSD",1693934507464,0.01391865,25756.0,25755.0,2.6240974]
["bitfinex","BTCUSD",1693934507882,0.01391865,25756.0,25755.0,2.7265974]
["bitfinex","BTCUSD",1693934508094,0.08206104,25756.0,25755.0,3.4831454]
["bitfinex","BTCUSD",1693934508308,0.01391865,25756.0,25755.0,3.5031454]
["bitfinex","BTCUSD",1693934509272,0.17329534,25756.0,25755.0,1.6300494]
["bitfinex","BTCUSD",1693934509473,0.17329534,25756.0,25755.0,0.7510014]
["bitfinex","BTCUSD",1693934509474,1.17708192,25756.0,25755.0,0.7510014]
["bitfinex","BTCUSD",1693934509686,2.11444478,25756.0,25755.0,0.7510014]
["bitfinex","BTCUSD",1693934510293,1.33792678,25756.0,25755.0,0.7510014]
["bitfinex","BTCUSD",1693934510744,1.40744395,25756.0,25755.0,0.0260014]
["bitfinex","BTCUSD",1693934510944,1.40744395,25756.0,25755.0,0.0230014]
["bitfinex","BTCUSD",1693934511190,1.40744395,25756.0,25755.0,0.0480014]
["bitfinex","BTCUSD",1693934511619,1.40744395,25756.0,25755.0,0.0230014]
["bitfinex","BTCUSD",1693934512498,3.02109053,25756.0,25755.0,0.0230014]
["bitfinex","BTCUSD",1693934512702,2.79963509,25756.0,25755.0,0.0230014]
["bitfinex","BTCUSD",1693934512921,1.62222082,25756.0,25755.0,0.0230014]
["bitfinex","BTCUSD",1693934513129,1.62222082,25756.0,25755.0,0.0480014]
["bitfinex","BTCUSD",1693934513340,1.62222082,25756.0,25755.0,0.0260014]
["bitfinex","BTCUSD",1693934513341,0.45905755,25756.0,25755.0,0.0260014]
["bitfinex","BTCUSD",1693934513562,0.30364455,25756.0,25755.0,0.0480014]
["bitfinex","BTCUSD",1693934513830,0.30364455,25756.0,25755.0,0.0010014]
["bitfinex","BTCUSD",1693934514049,0.30364455,25756.0,25755.0,0.0100014]
["bitfinex","BTCUSD",1693934514259,0.30364455,25756.0,25755.0,1.6655974]
["bitfinex","BTCUSD",1693934514474,0.30364455,25756.0,25755.0,2.3705974]
["bitfinex","BTCUSD",1693934515740,0.08343582,25756.0,25755.0,2.3705974]
["bitfinex","BTCUSD",1693934515971,0.08343582,25756.0,25755.0,3.1471454]
["bitfinex","BTCUSD",1693934522807,0.08343582,25756.0,25755.0,3.2142854]
["bitfinex","BTCUSD",1693934523017,0.08343582,25756.0,25755.0,3.2187854]
["bitfinex","BTCUSD",1693934523220,0.08343582,25756.0,25755.0,3.2154854]
["bitfinex","BTCUSD",1693934523424,0.08343582,25756.0,25755.0,3.1471454]
["bitfinex","BTCUSD",1693934525246,0.08343582,25756.0,25755.0,3.2265854]
["bitfinex","BTCUSD",1693934525425,0.08343582,25756.0,25755.0,3.2331254]
["bitfinex","BTCUSD",1693934525631,0.08343582,25756.0,25755.0,3.2478254]
["bitfinex","BTCUSD",1693934525841,0.08343582,25756.0,25755.0,3.2494454]
["bitfinex","BTCUSD",1693934526053,0.08343582,25756.0,25755.0,3.2495654]
["bitfinex","BTCUSD",1693934526258,0.01391865,25756.0,25755.0,3.62241067]
["bitfinex","BTCUSD",1693934526465,0.01391865,25756.0,25755.0,3.92283067]
["bitfinex","BTCUSD",1693934526716,0.01391865,25756.0,25755.0,3.94729067]
["bitfinex","BTCUSD",1693934526875,0.01391865,25756.0,25755.0,3.94951067]
["bitfinex","BTCUSD",1693934527080,0.01391865,25756.0,25755.0,3.92653067]
["bitfinex","BTCUSD",1693934527433,0.01391865,25756.0,25755.0,3.97179067]
["bitfinex","BTCUSD",1693934527639,0.01391865,25756.0,25755.0,3.94991067]
["bitfinex","BTCUSD",1693934527847,0.01391865,25756.0,25755.0,3.94859067]
["bitfinex","BTCUSD",1693934528061,0.01391865,25756.0,25755.0,3.97359067]
["bitfinex","BTCUSD",1693934528471,0.01391865,25756.0,25755.0,3.97353067]
["bitfinex","BTCUSD",1693934528653,0.01391865,25756.0,25755.0,3.99719067]
["bitfinex","BTCUSD",1693934528792,0.01391865,25756.0,25755.0,4.32025067]
["bitfinex","BTCUSD",1693934529011,0.01391865,25756.0,25755.0,4.17949067]
["bitfinex","BTCUSD",1693934529219,0.01391865,25756.0,25755.0,4.18075067]
["bitfinex","BTCUSD",1693934529424,0.0198,25758.0,25757.0,0.5888]
["bitfinex","BTCUSD",1693934529630,0.0198,25758.0,25757.0,5.10139327]
["bitfinex","BTCUSD",1693934529866,0.11208158,25762.0,25760.0,0.02]
["bitfinex","BTCUSD",1693934530070,0.11208158,25762.0,25761.0,3.207968]
["bitfinex","BTCUSD",1693934530270,0.0198,25762.0,25761.0,4.10843327]
["bitfinex","BTCUSD",1693934530476,0.0198,25762.0,25761.0,4.41947327]
["bitfinex","BTCUSD",1693934530648,0.0198,25762.0,25761.0,5.11857327]
["bitfinex","BTCUSD",1693934530849,0.0198,25762.0,25761.0,5.11971327]
["bitfinex","BTCUSD",1693934531044,0.0198,25762.0,25761.0,5.11941327]
["bitfinex","BTCUSD",1693934531592,0.0198,25762.0,25761.0,5.13405327]
["bitfinex","BTCUSD",1693934531759,0.0198,25762.0,25761.0,5.15365327]
["bitfinex","BTCUSD",1693934531953,0.0198,25762.0,25761.0,5.15299327]
["bitfinex","BTCUSD",1693934532179,0.0198,25762.0,25761.0,5.17937327]
["bitfinex","BTCUSD",1693934532390,0.0198,25762.0,25761.0,5.17883327]
["bitfinex","BTCUSD",1693934532560,0.0198,25762.0,25761.0,5.17793327]
["bitfinex","BTCUSD",1693934532762,0.0198,25762.0,25761.0,5.17595327]
["bitfinex","BTCUSD",1693934532973,0.0198,25762.0,25761.0,5.17343327]
["bitfinex","BTCUSD",1693934533177,0.0198,25762.0,25761.0,5.17607327]
["bitfinex","BTCUSD",1693934533575,0.0198,25762.0,25761.0,5.17835327]
["bitfinex","BTCUSD",1693934533783,0.0198,25762.0,25761.0,5.17883327]
["bitfinex","BTCUSD",1693934534046,0.0198,25762.0,25761.0,5.17900367]
["bitfinex","BTCUSD",1693934534243,0.0198,25762.0,25761.0,5.17948367]
["bitfinex","BTCUSD",1693934534453,0.0198,25762.0,25761.0,5.17108367]
["bitfinex","BTCUSD",1693934534658,0.0198,25762.0,25761.0,5.17072367]
["bitfinex","BTCUSD",1693934535093,0.0198,25762.0,25761.0,5.17624367]
["bitfinex","BTCUSD",1693934535273,0.0198,25762.0,25761.0,5.17384367]
["bitfinex","BTCUSD",1693934535479,0.0198,25762.0,25761.0,5.17828367]
["bitfinex","BTCUSD",1693934535682,0.0198,25762.0,25761.0,5.17444367]
["bitfinex","BTCUSD",1693934535882,0.0198,25762.0,25761.0,5.17456367]
["bitfinex","BTCUSD",1693934536115,0.0198,25762.0,25761.0,5.18482367]
["bitfinex","BTCUSD",1693934536324,0.0198,25762.0,25761.0,5.17996367]
["bitfinex","BTCUSD",1693934536533,0.0198,25762.0,25761.0,5.17984367]
["bitfinex","BTCUSD",1693934536719,0.0198,25762.0,25761.0,5.17300367]
["bitfinex","BTCUSD",1693934536922,0.0198,25762.0,25761.0,5.16304367]
["bitfinex","BTCUSD",1693934537057,0.0198,25762.0,25761.0,5.16310367]
["bitfinex","BTCUSD",1693934537275,0.0198,25762.0,25761.0,5.16268367]
["bitfinex","BTCUSD",1693934537785,0.0198,25762.0,25761.0,5.16274367]
["bitfinex","BTCUSD",1693934537986,0.0198,25762.0,25761.0,5.16538367]
["bitfinex","BTCUSD",1693934538185,0.0198,25762.0,25761.0,5.16574367]
["bitfinex","BTCUSD",1693934538435,0.0198,25762.0,25761.0,5.16310367]
["bitfinex","BTCUSD",1693934538669,0.0198,25762.0,25761.0,5.16328367]
["bitfinex","BTCUSD",1693934538821,0.0198,25762.0,25761.0,5.16346367]
["bitfinex","BTCUSD",1693934538982,0.0198,25762.0,25761.0,5.16298367]
["bitfinex","BTCUSD",1693934539209,0.0198,25762.0,25761.0,5.16310367]
["bitfinex","BTCUSD",1693934539404,0.0198,25762.0,25761.0,5.16406367]
["bitfinex","BTCUSD",1693934539604,0.0198,25762.0,25761.0,5.20188495]
["bitfinex","BTCUSD",1693934539807,0.0198,25762.0,25761.0,5.20302495]
["bitfinex","BTCUSD",1693934540012,0.0198,25762.0,25761.0,5.20290495]
["bitfinex","BTCUSD",1693934540210,0.0198,25762.0,25761.0,5.20314495]
["bitfinex","BTCUSD",1693934540529,0.0198,25762.0,25761.0,5.19270495]
["bitfinex","BTCUSD",1693934540731,0.0198,25762.0,25761.0,5.19048495]
["bitfinex","BTCUSD",1693934540938,0.0198,25762.0,25761.0,5.19102495]
["bitfinex","BTCUSD",1693934541306,0.0198,25762.0,25761.0,5.19072495]
["bitfinex","BTCUSD",1693934541482,0.0198,25762.0,25761.0,5.20281709]
["bitfinex","BTCUSD",1693934541701,0.0198,25762.0,25761.0,5.20611709]
["bitfinex","BTCUSD",1693934541942,0.0198,25762.0,25761.0,5.20893709]
["bitfinex","BTCUSD",1693934542171,0.0198,25762.0,25761.0,5.20905709]
["bitfinex","BTCUSD",1693934542382,0.0198,25762.0,25761.0,5.21235709]
["bitfinex","BTCUSD",1693934542558,0.0198,25762.0,25761.0,5.21163709]
["bitfinex","BTCUSD",1693934542771,0.0198,25762.0,25761.0,5.20701709]
["bitfinex","BTCUSD",1693934542981,0.0198,25762.0,25761.0,5.20671709]
["bitfinex","BTCUSD",1693934543185,0.0198,25762.0,25761.0,5.20641709]
["bitfinex","BTCUSD",1693934543394,0.0198,25762.0,25761.0,5.20635709]
["bitfinex","BTCUSD",1693934543527,0.0198,25762.0,25761.0,5.20581709]
["bitfinex","BTCUSD",1693934543735,0.0198,25762.0,25761.0,5.20611709]
["bitfinex","BTCUSD",1693934543954,0.0198,25762.0,25761.0,5.20635709]
["bitfinex","BTCUSD",1693934544159,0.0198,25762.0,25761.0,5.20881709]
["bitfinex","BTCUSD",1693934544377,0.0198,25762.0,25761.0,5.20905709]
["bitfinex","BTCUSD",1693934544578,0.0198,25762.0,25761.0,5.22893709]
["bitfinex","BTCUSD",1693934544805,0.0198,25762.0,25761.0,5.55733709]
["bitfinex","BTCUSD",1693934545007,0.0198,25762.0,25761.0,5.53777709]
["bitfinex","BTCUSD",1693934545257,0.0198,25762.0,25761.0,5.40007709]
["bitfinex","BTCUSD",1693934545479,0.0198,25762.0,25761.0,5.39959709]
["bitfinex","BTCUSD",1693934545742,0.0198,25762.0,25761.0,5.40049709]
["bitfinex","BTCUSD",1693934545946,0.0198,25762.0,25761.0,5.37687709]
["bitfinex","BTCUSD",1693934546127,0.0198,25762.0,25761.0,5.37831709]
["bitfinex","BTCUSD",1693934546326,0.0198,25762.0,25761.0,5.37975709]
["bitfinex","BTCUSD",1693934546644,0.0198,25762.0,25761.0,5.37645709]
["bitfinex","BTCUSD",1693934546868,0.0198,25762.0,25761.0,5.29603709]
["bitfinex","BTCUSD",1693934547083,0.0198,25762.0,25761.0,5.33027709]
["bitfinex","BTCUSD",1693934547297,0.0198,25762.0,25761.0,5.31563709]
["bitfinex","BTCUSD",1693934547507,0.0198,25762.0,25761.0,5.33709709]
["bitfinex","BTCUSD",1693934547723,0.0198,25762.0,25761.0,5.33649709]
["bitfinex","BTCUSD",1693934547936,0.0198,25762.0,25761.0,5.33727709]
["bitfinex","BTCUSD",1693934548140,0.0198,25762.0,25761.0,5.36233709]
["bitfinex","BTCUSD",1693934549069,0.0198,25762.0,25761.0,5.36239709]
["bitfinex","BTCUSD",1693934549280,0.0198,25762.0,25761.0,5.36491709]
["bitfinex","BTCUSD",1693934549490,0.0198,25762.0,25761.0,5.27653709]
["bitfinex","BTCUSD",1693934550837,0.0198,25762.0,25761.0,5.34355709]
["bitfinex","BTCUSD",1693934551037,0.0198,25762.0,25761.0,5.35573709]
["bitfinex","BTCUSD",1693934551234,0.0198,25762.0,25761.0,5.36629709]
["bitfinex","BTCUSD",1693934551484,0.0198,25762.0,25761.0,5.31667709]
["bitfinex","BTCUSD",1693934551689,0.0198,25762.0,25761.0,5.29757709]
["bitfinex","BTCUSD",1693934552093,0.0198,25762.0,25761.0,5.29763709]
["bitfinex","BTCUSD",1693934552287,0.0198,25762.0,25761.0,5.29781709]
["bitfinex","BTCUSD",1693934552486,0.0198,25762.0,25761.0,5.29793709]
["bitfinex","BTCUSD",1693934552786,0.0198,25762.0,25761.0,5.29691709]
["bitfinex","BTCUSD",1693934553009,0.0198,25762.0,25761.0,5.29517709]
["bitfinex","BTCUSD",1693934553225,0.19576438,25762.0,25761.0,3.88691968]
["bitfinex","BTCUSD",1693934553451,0.19576438,25762.0,25761.0,3.8562384]
["bitfinex","BTCUSD",1693934553886,0.27307299,25762.0,25761.0,3.8562384]
["bitfinex","BTCUSD",1693934554068,0.27307299,25762.0,25761.0,3.8312384]
["bitfinex","BTCUSD",1693934554069,0.09710861,25762.0,25761.0,3.8312384]
["bitfinex","BTCUSD",1693934554301,0.09710861,25762.0,25761.0,3.9087384]
["bitfinex","BTCUSD",1693934554527,0.09710861,25762.0,25761.0,3.9587384]
["bitfinex","BTCUSD",1693934554732,0.09710861,25762.0,25761.0,3.2587384]
["bitfinex","BTCUSD",1693934554976,0.09710861,25762.0,25761.0,3.5587384]
["bitfinex","BTCUSD",1693934555456,0.09710861,25762.0,25761.0,3.5337384]
["bitfinex","BTCUSD",1693934555631,0.09710861,25762.0,25761.0,3.5587384]
["bitfinex","BTCUSD",1693934556266,0.09710861,25762.0,25761.0,4.2337384]
["bitfinex","BTCUSD",1693934556509,0.09710861,25762.0,25761.0,4.2587384]
["bitfinex","BTCUSD",1693934562128,0.09710861,25762.0,25761.0,5.18108367]
["bitfinex","BTCUSD",1693934562338,0.09710861,25762.0,25761.0,5.18132367]
["bitfinex","BTCUSD",1693934562550,0.09710861,25762.0,25761.0,5.20456367]
["bitfinex","BTCUSD",1693934562763,0.0198,25762.0,25761.0,5.20150367]
["bitfinex","BTCUSD",1693934563038,0.0198,25762.0,25761.0,5.20066367]
["bitfinex","BTCUSD",1693934563214,0.0198,25762.0,25761.0,5.20036367]
["bitfinex","BTCUSD",1693934563425,0.0198,25762.0,25761.0,5.20306367]
["bitfinex","BTCUSD",1693934563637,0.0198,25762.0,25761.0,5.19922367]
["bitfinex","BTCUSD",1693934563843,0.0198,25762.0,25761.0,5.18128367]
["bitfinex","BTCUSD",1693934564046,0.0198,25762.0,25761.0,5.17492367]
["bitfinex","BTCUSD",1693934564254,0.0198,25762.0,25761.0,5.17474367]
["bitfinex","BTCUSD",1693934564502,0.0198,25762.0,25761.0,5.17468367]
["bitfinex","BTCUSD",1693934564721,0.0198,25762.0,25761.0,4.74620367]
["bitfinex","BTCUSD",1693934564925,0.0198,25762.0,25761.0,4.72506367]
["bitfinex","BTCUSD",1693934565156,0.09637548,25762.0,25761.0,4.3298384]
["bitfinex","BTCUSD",1693934565361,0.09637548,25762.0,25761.0,4.3301984]
["bitfinex","BTCUSD",1693934565362,0.0198,25762.0,25761.0,4.3301984]
["bitfinex","BTCUSD",1693934565553,0.0198,25762.0,25761.0,4.3424984]
["bitfinex","BTCUSD",1693934565765,0.0198,25762.0,25761.0,4.3436384]
["bitfinex","BTCUSD",1693934565987,0.0198,25762.0,25761.0,4.3459184]
["bitfinex","BTCUSD",1693934566188,0.0198,25762.0,25761.0,4.3481984]
["bitfinex","BTCUSD",1693934566392,0.0198,25762.0,25761.0,4.3535984]
["bitfinex","BTCUSD",1693934566543,0.0198,25762.0,25761.0,4.3539584]
["bitfinex","BTCUSD",1693934566749,0.0198,25762.0,25761.0,4.74990367]
["bitfinex","BTCUSD",1693934566953,0.0198,25762.0,25761.0,4.74666367]
["bitfinex","BTCUSD",1693934567188,0.0198,25762.0,25761.0,4.75808184]
["bitfinex","BTCUSD",1693934567403,0.0198,25762.0,25761.0,4.75784184]
["bitfinex","BTCUSD",1693934567604,0.0198,25762.0,25761.0,4.75892184]
["bitfinex","BTCUSD",1693934567802,0.0198,25762.0,25761.0,4.75886184]
["bitfinex","BTCUSD",1693934568007,0.0198,25762.0,25761.0,4.75814184]
["bitfinex","BTCUSD",1693934568342,0.0198,25762.0,25761.0,4.75796184]
["bitfinex","BTCUSD",1693934568548,0.0198,25762.0,25761.0,4.75736184]
["bitfinex","BTCUSD",1693934568885,0.0198,25762.0,25761.0,4.75712184]
["bitfinex","BTCUSD",1693934569093,0.0198,25762.0,25761.0,4.75760184]
["bitfinex","BTCUSD",1693934569315,0.0198,25762.0,25761.0,4.75784184]
["bitfinex","BTCUSD",1693934569692,0.0198,25762.0,25761.0,4.75802184]
["bitfinex","BTCUSD",1693934569917,0.0198,25762.0,25761.0,4.75604184]
["bitfinex","BTCUSD",1693934570122,0.0198,25762.0,25761.0,4.75508184]
["bitfinex","BTCUSD",1693934570339,0.0198,25762.0,25761.0,4.75604184]
["bitfinex","BTCUSD",1693934570705,0.0198,25762.0,25761.0,4.75478184]
["bitfinex","BTCUSD",1693934570893,0.0198,25762.0,25761.0,4.75454184]
["bitfinex","BTCUSD",1693934571020,0.0198,25762.0,25761.0,4.75466184]
["bitfinex","BTCUSD",1693934571228,0.09642622,25762.0,25761.0,4.75274184]
["bitfinex","BTCUSD",1693934571426,0.09642622,25762.0,25761.0,4.74080184]
["bitfinex","BTCUSD",1693934571763,0.09642622,25762.0,25761.0,4.72748184]
["bitfinex","BTCUSD",1693934572020,0.09642622,25762.0,25761.0,4.72538184]
["bitfinex","BTCUSD",1693934572225,0.09642622,25762.0,25761.0,4.72430184]
["bitfinex","BTCUSD",1693934572427,0.09642622,25762.0,25761.0,4.72466184]
["bitfinex","BTCUSD",1693934572720,0.09642622,25762.0,25761.0,4.72556184]
["bitfinex","BTCUSD",1693934572923,0.09642622,25762.0,25761.0,4.72778184]
["bitfinex","BTCUSD",1693934573125,0.09642622,25762.0,25761.0,4.72538184]
["bitfinex","BTCUSD",1693934573324,0.09642622,25762.0,25761.0,4.34077657]
["bitfinex","BTCUSD",1693934573564,0.09642622,25762.0,25761.0,4.27033657]
["bitfinex","BTCUSD",1693934577879,0.3921339,25762.0,25761.0,3.3798714]
["bitfinex","BTCUSD",1693934578086,0.3921339,25762.0,25761.0,0.7507704]
["bitfinex","BTCUSD",1693934578293,1.40415185,25762.0,25761.0,0.7507704]
["bitfinex","BTCUSD",1693934578540,1.21477744,25762.0,25761.0,0.7507704]
["bitfinex","BTCUSD",1693934579073,1.30747303,25762.0,25761.0,0.7257704]
["bitfinex","BTCUSD",1693934579275,1.21477744,25762.0,25761.0,0.7257704]
["bitfinex","BTCUSD",1693934579584,1.21477744,25762.0,25761.0,0.0507704]
["bitfinex","BTCUSD",1693934579755,1.21477744,25762.0,25761.0,0.0257704]
["bitfinex","BTCUSD",1693934579958,1.21477744,25762.0,25761.0,0.0507704]
["bitfinex","BTCUSD",1693934580371,0.43844044,25762.0,25761.0,0.0507704]
["bitfinex","BTCUSD",1693934583293,0.43844044,25762.0,25761.0,0.7507704]
["bitfinex","BTCUSD",1693934584401,0.531132,25762.0,25761.0,0.7507704]
["bitfinex","BTCUSD",1693934585301,0.53112365,25762.0,25761.0,0.7507704]
["bitfinex","BTCUSD",1693934585506,0.43844044,25762.0,25761.0,0.7507704]
["bitfinex","BTCUSD",1693934585891,0.43844044,25762.0,25761.0,0.0507704]
["bitfinex","BTCUSD",1693934586474,0.6237549,25762.0,25761.0,0.0507704]
["bitfinex","BTCUSD",1693934586996,1.26108401,25762.0,25761.0,0.0507704]
["bitfinex","BTCUSD",1693934587513,3.29033405,25762.0,25761.0,0.0507704]
["bitfinex","BTCUSD",1693934587719,3.33357051,25762.0,25761.0,0.0507704]
["bitfinex","BTCUSD",1693934588127,3.33357051,25762.0,25761.0,0.05]
["bitfinex","BTCUSD",1693934588326,3.48893651,25762.0,25761.0,0.05]
["bitfinex","BTCUSD",1693934588945,3.48893651,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934589753,3.71194739,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934591244,3.60944739,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934591421,3.79470661,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934598978,3.57169573,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934599510,3.77090401,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934603919,3.53937116,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934605119,3.38555616,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934608123,0.38823446,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934608356,0.38823446,25762.0,25761.0,1.7059763]
["bitfinex","BTCUSD",1693934608357,0.09642622,25762.0,25761.0,1.7059763]
["bitfinex","BTCUSD",1693934608677,0.09642622,25762.0,25761.0,2.4823433]
["bitfinex","BTCUSD",1693934609880,0.09642622,25762.0,25761.0,3.1823433]
["bitfinex","BTCUSD",1693934613940,0.09642622,25762.0,25761.0,3.0798433]
["bitfinex","BTCUSD",1693934618979,0.09642622,25762.0,25761.0,3.1823433]
["bitfinex","BTCUSD",1693934624094,0.31524487,25762.0,25761.0,2.3034763]
["bitfinex","BTCUSD",1693934624495,0.31524487,25762.0,25761.0,0.7507423]
["bitfinex","BTCUSD",1693934625530,0.31524487,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934626171,1.09158187,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934626381,1.86791887,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934629794,1.09158187,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934638518,1.86791887,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934638933,1.96051883,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934640426,1.18418183,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934645872,2.06301883,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934648084,3.75154576,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934648307,3.53272711,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934648685,3.55272711,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934648886,3.46012715,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934650754,3.64624339,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934651366,3.83150261,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934653724,3.64538637,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934654170,3.50648698,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934654746,3.70332415,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934654946,3.50648698,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934655506,3.64553846,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934663742,3.50648698,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934664292,3.50648698,25762.0,25761.0,0.0257423]
["bitfinex","BTCUSD",1693934664921,3.48648698,25762.0,25761.0,0.0007423]
["bitfinex","BTCUSD",1693934665328,3.63738698,25762.0,25761.0,0.0257423]
["bitfinex","BTCUSD",1693934665768,3.63738698,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934666386,3.48648698,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934666736,3.88224997,25762.0,25761.0,0.0507423]
["bitfinex","BTCUSD",1693934667900,3.88224997,25762.0,25761.0,0.05]
["bitfinex","BTCUSD",1693934669155,3.88224997,25762.0,25761.0,0.05078091]
["bitfinex","BTCUSD",1693934669506,3.69699075,25762.0,25761.0,0.05078091]
["bitfinex","BTCUSD",1693934670264,3.88238704,25762.0,25761.0,0.05078091]
["bitfinex","BTCUSD",1693934670454,3.69699075,25762.0,25761.0,0.05078091]
["bitfinex","BTCUSD",1693934674966,3.63699075,25762.0,25761.0,0.05078091]
["bitfinex","BTCUSD",1693934675227,3.69699075,25762.0,25761.0,0.05078091]
["bitfinex","BTCUSD",1693934676081,3.63699075,25762.0,25761.0,0.05078091]
["bitfinex","BTCUSD",1693934682328,3.5654579,25762.0,25761.0,0.05078091]
["bitfinex","BTCUSD",1693934682954,3.5654579,25762.0,25761.0,0.05]
["bitfinex","BTCUSD",1693934683254,3.5654579,25762.0,25761.0,0.025]
["bitfinex","BTCUSD",1693934683458,3.5664579,25762.0,25761.0,0.044]
["bitfinex","BTCUSD",1693934683991,0.14,25761.0,25756.0,0.3723]
["bitfinex","BTCUSD",1693934684196,0.19519709,25758.0,25756.0,0.3723]
["bitfinex","BTCUSD",1693934684433,0.776487,25757.0,25756.0,0.3723]
["bitfinex","BTCUSD",1693934684637,0.776487,25757.0,25754.0,1.553125]
["bitfinex","BTCUSD",1693934685051,0.776487,25757.0,25756.0,0.00073734]
["bitfinex","BTCUSD",1693934686023,0.9496474,25757.0,25756.0,0.001]
["bitfinex","BTCUSD",1693934686392,0.9506474,25757.0,25756.0,0.019]
["bitfinex","BTCUSD",1693934686593,0.9506474,25757.0,25756.0,0.033]
["bitfinex","BTCUSD",1693934687053,0.9506474,25757.0,25756.0,0.03373734]
["bitfinex","BTCUSD",1693934692741,1.0269613,25757.0,25756.0,0.03373734]
["bitfinex","BTCUSD",1693934693188,1.8034483,25757.0,25756.0,0.03373734]
["bitfinex","BTCUSD",1693934696333,3.13904001,25757.0,25756.0,0.03373734]
["bitfinex","BTCUSD",1693934699563,3.31421335,25757.0,25756.0,0.03373734]
["bitfinex","BTCUSD",1693934700086,3.40690769,25757.0,25756.0,0.03373734]
["bitfinex","BTCUSD",1693934700288,3.06128785,25757.0,25756.0,0.03373734]
["bitfinex","BTCUSD",1693934703198,3.16378785,25757.0,25756.0,0.03373734]
["bitfinex","BTCUSD",1693934704332,3.07109351,25757.0,25756.0,0.03373734]
["bitfinex","BTCUSD",1693934704711,3.16378785,25757.0,25756.0,0.03373734]
["bitfinex","BTCUSD",1693934705345,3.30282936,25757.0,25756.0,0.03373734]
["bitfinex","BTCUSD",1693934705520,3.16378785,25757.0,25756.0,0.03373734]
["bitfinex","BTCUSD",1693934705727,3.30282936,25757.0,25756.0,0.03373734]
["bitfinex","BTCUSD",1693934706129,3.16378785,25757.0,25756.0,0.03373734]
["bitfinex","BTCUSD",1693934711278,3.16378785,25757.0,25756.0,0.03358311]
["bitfinex","BTCUSD",1693934713226,3.06128785,25757.0,25756.0,0.03358311]
["bitfinex","BTCUSD",1693934719510,3.44793312,25757.0,25756.0,0.03358311]
["bitfinex","BTCUSD",1693934722601,3.27275978,25757.0,25756.0,0.03358311]
["bitfinex","BTCUSD",1693934723530,3.46540804,25757.0,25756.0,0.03358311]
["bitfinex","BTCUSD",1693934724259,3.60444955,25757.0,25756.0,0.03358311]
["bitfinex","BTCUSD",1693934727041,3.41180129,25757.0,25756.0,0.03358311]
["bitfinex","BTCUSD",1693934727267,3.31910695,25757.0,25756.0,0.03358311]
["bitfinex","BTCUSD",1693934729741,3.5249204,25757.0,25756.0,0.03358311]
["bitfinex","BTCUSD",1693934730514,3.31910695,25757.0,25756.0,0.03358311]
["bitfinex","BTCUSD",1693934730715,3.38318737,25757.0,25756.0,0.03358311]
["bitfinex","BTCUSD",1693934730853,3.46318737,25757.0,25756.0,0.03358311]
["bitfinex","BTCUSD",1693934731061,3.7412704,25757.0,25756.0,0.03284577]
["bitfinex","BTCUSD",1693934731485,3.8212704,25757.0,25756.0,0.03284577]
["bitfinex","BTCUSD",1693934731899,3.8212704,25757.0,25756.0,0.01884577]
["bitfinex","BTCUSD",1693934732275,3.8212704,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693934732276,3.8282704,25757.0,25756.0,0.002]
["bitfinex","BTCUSD",1693934732472,3.8282704,25757.0,25750.0,0.2216]
["bitfinex","BTCUSD",1693934732473,0.06,25755.0,25750.0,0.2216]
["bitfinex","BTCUSD",1693934732683,0.06,25755.0,25748.0,1.553487]
["bitfinex","BTCUSD",1693934732684,0.33423443,25753.0,25748.0,1.553487]
["bitfinex","BTCUSD",1693934733002,2.71660427,25752.0,25749.0,0.2216]
["bitfinex","BTCUSD",1693934734530,0.15812462,25751.0,25749.0,0.2216]
["bitfinex","BTCUSD",1693934734733,1.71148462,25751.0,25749.0,0.2216]
["bitfinex","BTCUSD",1693934734959,1.71148462,25751.0,25750.0,0.00084293]
["bitfinex","BTCUSD",1693934735886,1.71248462,25751.0,25750.0,0.00084293]
["bitfinex","BTCUSD",1693934736095,2.05734681,25751.0,25750.0,0.00084293]
["bitfinex","BTCUSD",1693934736246,2.05834681,25751.0,25750.0,0.01984293]
["bitfinex","BTCUSD",1693934736450,2.05934681,25751.0,25750.0,0.03384293]
["bitfinex","BTCUSD",1693934747890,2.83603681,25751.0,25750.0,0.03384293]
["bitfinex","BTCUSD",1693934750806,2.5948176,25751.0,25750.0,0.03384293]
["bitfinex","BTCUSD",1693934751581,3.01611062,25751.0,25750.0,0.03384293]
["bitfinex","BTCUSD",1693934751904,3.11861062,25751.0,25750.0,0.03384293]
["bitfinex","BTCUSD",1693934761555,1.17858535,25751.0,25750.0,0.03384293]
["bitfinex","BTCUSD",1693934761762,0.10664298,25751.0,25750.0,0.81054193]
["bitfinex","BTCUSD",1693934762141,0.10664298,25751.0,25750.0,1.66188093]
["bitfinex","BTCUSD",1693934762347,0.10664298,25751.0,25750.0,2.35888093]
["bitfinex","BTCUSD",1693934762669,0.10664298,25751.0,25750.0,2.35438093]
["bitfinex","BTCUSD",1693934762871,0.10664298,25751.0,25750.0,2.35684093]
["bitfinex","BTCUSD",1693934763068,0.10664298,25751.0,25750.0,2.36026093]
["bitfinex","BTCUSD",1693934763268,0.10664298,25751.0,25750.0,3.14001993]
["bitfinex","BTCUSD",1693934763611,0.10664298,25751.0,25750.0,3.13695993]
["bitfinex","BTCUSD",1693934763770,0.10664298,25751.0,25750.0,3.13659993]
["bitfinex","BTCUSD",1693934764100,0.10664298,25751.0,25750.0,3.13893993]
["bitfinex","BTCUSD",1693934764303,0.10664298,25751.0,25750.0,3.14463993]
["bitfinex","BTCUSD",1693934764503,0.10664298,25751.0,25750.0,3.14439993]
["bitfinex","BTCUSD",1693934764731,0.10664298,25751.0,25750.0,3.13827993]
["bitfinex","BTCUSD",1693934764836,0.10664298,25751.0,25750.0,3.13395993]
["bitfinex","BTCUSD",1693934765228,0.10664298,25751.0,25750.0,3.13365993]
["bitfinex","BTCUSD",1693934765427,0.10664298,25751.0,25750.0,3.13377993]
["bitfinex","BTCUSD",1693934765580,0.10664298,25751.0,25750.0,3.13287993]
["bitfinex","BTCUSD",1693934766323,0.10664298,25751.0,25750.0,3.13299993]
["bitfinex","BTCUSD",1693934766545,0.10664298,25751.0,25750.0,3.13569993]
["bitfinex","BTCUSD",1693934766751,0.10664298,25751.0,25750.0,3.06393993]
["bitfinex","BTCUSD",1693934767305,0.10664298,25751.0,25750.0,3.9626652]
["bitfinex","BTCUSD",1693934767510,0.10664298,25751.0,25750.0,4.89771807]
["bitfinex","BTCUSD",1693934767727,0.10664298,25751.0,25750.0,4.92507807]
["bitfinex","BTCUSD",1693934767937,0.001,25751.0,25750.0,4.93535807]
["bitfinex","BTCUSD",1693934768140,0.001,25751.0,25750.0,4.93751807]
["bitfinex","BTCUSD",1693934768351,0.001,25751.0,25750.0,5.19747807]
["bitfinex","BTCUSD",1693934768558,0.9896,25757.0,25753.0,0.02]
["bitfinex","BTCUSD",1693934768769,0.9896,25757.0,25756.0,0.1025]
["bitfinex","BTCUSD",1693934769005,0.1604114,25759.0,25756.0,1.81019411]
["bitfinex","BTCUSD",1693934769219,0.1604114,25759.0,25758.0,0.1025]
["bitfinex","BTCUSD",1693934769435,0.1604114,25759.0,25758.0,0.878957]
["bitfinex","BTCUSD",1693934770031,0.1604114,25759.0,25758.0,1.655414]
["bitfinex","BTCUSD",1693934770992,1.78415892,25761.0,25758.0,1.655414]
["bitfinex","BTCUSD",1693934771224,0.09256317,25760.0,25758.0,1.656414]
["bitfinex","BTCUSD",1693934771438,0.09256317,25760.0,25758.0,2.356414]
["bitfinex","BTCUSD",1693934771841,0.001,25759.0,25758.0,2.355414]
["bitfinex","BTCUSD",1693934772166,0.001,25759.0,25758.0,2.357414]
["bitfinex","BTCUSD",1693934773010,0.001,25759.0,25758.0,2.35824878]
["bitfinex","BTCUSD",1693934773425,1.64531417,25761.0,25758.0,2.35824878]
["bitfinex","BTCUSD",1693934773604,0.001,25760.0,25758.0,2.35924878]
["bitfinex","BTCUSD",1693934773809,0.001,25760.0,25758.0,2.35724878]
["bitfinex","BTCUSD",1693934774173,1.64531417,25761.0,25758.0,2.35724878]
["bitfinex","BTCUSD",1693934774407,0.001,25759.0,25758.0,2.35724878]
["bitfinex","BTCUSD",1693934774797,1.64531417,25761.0,25758.0,2.35724878]
["bitfinex","BTCUSD",1693934774996,1.64531417,25761.0,25758.0,2.35624878]
["bitfinex","BTCUSD",1693934775201,0.001,25760.0,25758.0,2.35924878]
["bitfinex","BTCUSD",1693934776428,1.64531417,25761.0,25758.0,2.35624878]
["bitfinex","BTCUSD",1693934776632,1.552751,25761.0,25758.0,2.35624878]
["bitfinex","BTCUSD",1693934776986,1.75907894,25761.0,25758.0,1.58279178]
["bitfinex","BTCUSD",1693934777198,0.1619611,25760.0,25758.0,1.58179178]
["bitfinex","BTCUSD",1693934777402,0.9383651,25760.0,25758.0,1.58279178]
["bitfinex","BTCUSD",1693934777578,0.9383651,25760.0,25758.0,1.58179178]
["bitfinex","BTCUSD",1693934777943,0.9383651,25760.0,25758.0,0.88179178]
["bitfinex","BTCUSD",1693934778143,0.9383651,25760.0,25758.0,0.87979178]
["bitfinex","BTCUSD",1693934778326,0.9393651,25760.0,25758.0,0.88179178]
["bitfinex","BTCUSD",1693934780187,1.7157691,25760.0,25758.0,0.88179178]
["bitfinex","BTCUSD",1693934780590,1.7157691,25760.0,25758.0,0.10533478]
["bitfinex","BTCUSD",1693934780801,0.07965545,25759.0,25758.0,0.10533478]
["bitfinex","BTCUSD",1693934781194,0.07965545,25759.0,25758.0,0.00283478]
["bitfinex","BTCUSD",1693934781746,0.07965545,25759.0,25758.0,0.00183478]
["bitfinex","BTCUSD",1693934782354,0.07965545,25759.0,25758.0,0.00083478]
["bitfinex","BTCUSD",1693934782752,0.08065545,25759.0,25758.0,0.00083478]
["bitfinex","BTCUSD",1693934783776,0.08065545,25759.0,25758.0,0.00183478]
["bitfinex","BTCUSD",1693934790732,0.85708245,25759.0,25758.0,0.00183478]
["bitfinex","BTCUSD",1693934791803,0.08065545,25759.0,25758.0,0.77829178]
["bitfinex","BTCUSD",1693934795095,0.08065545,25759.0,25758.0,0.00183478]
["bitfinex","BTCUSD",1693934795295,0.08065545,25759.0,25758.0,1.55474878]
["bitfinex","BTCUSD",1693934795788,0.08065545,25759.0,25758.0,2.25474878]
["bitfinex","BTCUSD",1693934796850,0.08065545,25759.0,25758.0,1.47829178]
["bitfinex","BTCUSD",1693934800942,0.25266437,25759.0,25758.0,1.47829178]
["bitfinex","BTCUSD",1693934801344,0.25266437,25759.0,25758.0,0.77829178]
["bitfinex","BTCUSD",1693934806134,0.25266437,25759.0,25758.0,1.477457]
["bitfinex","BTCUSD",1693934807097,0.25266437,25759.0,25758.0,1.47829178]
["bitfinex","BTCUSD",1693934810869,0.25266437,25759.0,25758.0,0.70183478]
["bitfinex","BTCUSD",1693934811087,0.34522754,25759.0,25758.0,0.70183478]
["bitfinex","BTCUSD",1693934813017,0.39150912,25759.0,25758.0,0.70183478]
["bitfinex","BTCUSD",1693934813468,0.39150912,25759.0,25758.0,0.00183478]
["bitfinex","BTCUSD",1693934814421,1.16793612,25759.0,25758.0,0.00183478]
["bitfinex","BTCUSD",1693934814901,1.35306246,25759.0,25758.0,0.00183478]
["bitfinex","BTCUSD",1693934816488,1.95748054,25759.0,25758.0,0.00183478]
["bitfinex","BTCUSD",1693934816700,2.8386408,25759.0,25758.0,0.00183478]
["bitfinex","BTCUSD",1693934818681,2.60723288,25759.0,25758.0,0.00183478]
["bitfinex","BTCUSD",1693934819689,2.99387815,25759.0,25758.0,0.00183478]
["bitfinex","BTCUSD",1693934820884,2.99387815,25759.0,25758.0,0.001]
["bitfinex","BTCUSD",1693934822916,3.15747815,25759.0,25758.0,0.001]
["bitfinex","BTCUSD",1693934829434,3.46632421,25759.0,25758.0,0.001]
["bitfinex","BTCUSD",1693934829813,3.65153429,25759.0,25758.0,0.001]
["bitfinex","BTCUSD",1693934830038,3.42002527,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934830220,3.41908714,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934830441,3.65059616,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934830811,2.48752389,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934831008,2.32392389,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934831232,2.09241487,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934831635,1.99855657,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934832268,2.97183669,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934832471,3.20334571,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934839968,2.97183669,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934840956,3.20334571,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934843133,2.97183669,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934846522,3.20334571,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934848294,2.97183669,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934850348,3.20334571,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934852681,3.02350867,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934853342,3.0566375,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934853542,3.03401836,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934854104,2.93151836,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934855811,3.29244162,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934855985,3.1634326,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934857009,3.35775003,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934858632,3.58935388,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934858832,3.18775227,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934860219,3.19757544,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934860966,2.99343484,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934861740,3.17366449,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934862012,2.13977723,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934862271,1.36335023,25759.0,25758.0,0.00183556]
["bitfinex","BTCUSD",1693934864626,0.59207627,25759.0,25758.0,1.55474956]
["bitfinex","BTCUSD",1693934864858,0.59207627,25759.0,25758.0,2.58836467]
["bitfinex","BTCUSD",1693934865144,0.08065545,25759.0,25758.0,3.21722656]
["bitfinex","BTCUSD",1693934865457,0.08065545,25759.0,25758.0,3.21278656]
["bitfinex","BTCUSD",1693934865697,0.08065545,25759.0,25758.0,3.21172656]
["bitfinex","BTCUSD",1693934865983,0.07965545,25759.0,25758.0,3.21554656]
["bitfinex","BTCUSD",1693934866222,0.07965545,25759.0,25758.0,3.22048656]
["bitfinex","BTCUSD",1693934866429,0.09269953,25761.0,25758.0,3.21148656]
["bitfinex","BTCUSD",1693934866610,0.1588493,25762.0,25758.0,3.13068656]
["bitfinex","BTCUSD",1693934866611,0.07511355,25759.0,25758.0,3.13068656]
["bitfinex","BTCUSD",1693934866846,0.07511355,25759.0,25758.0,3.25674656]
["bitfinex","BTCUSD",1693934867051,0.25154883,25762.0,25758.0,3.25650656]
["bitfinex","BTCUSD",1693934867296,0.25154883,25762.0,25759.0,0.1025]
["bitfinex","BTCUSD",1693934867508,0.11249953,25762.0,25760.0,1.552794]
["bitfinex","BTCUSD",1693934868584,0.11249953,25762.0,25760.0,2.252794]
["bitfinex","BTCUSD",1693934870060,0.11249953,25762.0,25761.0,0.0008326]
["bitfinex","BTCUSD",1693934870265,0.11249953,25762.0,25761.0,1.4771996]
["bitfinex","BTCUSD",1693934870473,0.11249953,25762.0,25761.0,3.0299336]
["bitfinex","BTCUSD",1693934870895,0.09491355,25762.0,25761.0,3.0299336]
["bitfinex","BTCUSD",1693934871117,0.18761308,25762.0,25761.0,3.0299336]
["bitfinex","BTCUSD",1693934871321,0.09491355,25762.0,25761.0,3.0299336]
["bitfinex","BTCUSD",1693934871527,0.09591355,25762.0,25761.0,3.0299336]
["bitfinex","BTCUSD",1693934871934,0.09491355,25762.0,25761.0,3.0299336]
["bitfinex","BTCUSD",1693934872342,0.09491355,25762.0,25761.0,3.0389336]
["bitfinex","BTCUSD",1693934872756,0.09491355,25762.0,25761.0,3.035073]
["bitfinex","BTCUSD",1693934872963,0.09491355,25762.0,25761.0,3.039073]
["bitfinex","BTCUSD",1693934873146,0.09491355,25762.0,25761.0,3.03980152]
["bitfinex","BTCUSD",1693934880523,0.09491355,25762.0,25761.0,2.26343452]
["bitfinex","BTCUSD",1693934880907,0.09441355,25762.0,25761.0,2.26343452]
["bitfinex","BTCUSD",1693934881324,0.29877484,25762.0,25761.0,0.71070052]
["bitfinex","BTCUSD",1693934881495,1.07511184,25762.0,25761.0,0.71070052]
["bitfinex","BTCUSD",1693934881671,2.42342455,25762.0,25761.0,0.71070052]
["bitfinex","BTCUSD",1693934881877,2.6818033,25762.0,25761.0,0.71070052]
["bitfinex","BTCUSD",1693934882705,2.58910377,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934883319,1.81276677,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934885416,1.9054663,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934885627,2.51307762,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934885807,3.00526935,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934886659,3.00505291,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934888365,3.22016298,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934890464,3.00505291,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934890686,3.18193176,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934891332,3.08944867,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934891743,3.18193176,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934894549,2.40559476,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934899246,0.2712924,25762.0,25761.0,0.79009552]
["bitfinex","BTCUSD",1693934899469,0.09441355,25762.0,25761.0,2.26646252]
["bitfinex","BTCUSD",1693934900866,0.09441355,25762.0,25761.0,3.04282952]
["bitfinex","BTCUSD",1693934904444,0.09441355,25762.0,25761.0,2.26646252]
["bitfinex","BTCUSD",1693934907261,0.18689664,25762.0,25761.0,2.26646252]
["bitfinex","BTCUSD",1693934907754,0.35689896,25762.0,25761.0,1.49009552]
["bitfinex","BTCUSD",1693934907957,1.38165251,25762.0,25761.0,0.71372852]
["bitfinex","BTCUSD",1693934908378,2.20423106,25762.0,25761.0,0.71372852]
["bitfinex","BTCUSD",1693934908578,3.36721333,25762.0,25761.0,0.71372852]
["bitfinex","BTCUSD",1693934909878,3.36721333,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934910279,3.55217952,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934912833,3.41345488,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934915694,3.45654125,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934917403,3.28653893,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934917685,3.47390118,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934918487,3.62024666,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934918675,3.28407274,25762.0,25761.0,0.01372852]
["bitfinex","BTCUSD",1693934919149,3.28407274,25762.0,25761.0,0.013]
["bitfinex","BTCUSD",1693934919329,3.28407274,25762.0,25761.0,0.009]
["bitfinex","BTCUSD",1693934919537,3.28407274,25762.0,25761.0,0.01]
["bitfinex","BTCUSD",1693934920154,3.56152202,25762.0,25761.0,0.001]
["bitfinex","BTCUSD",1693934920369,3.28507274,25762.0,25761.0,0.001]
["bitfinex","BTCUSD",1693934920581,3.43679663,25762.0,25761.0,0.001]
["bitfinex","BTCUSD",1693934921199,3.43679663,25762.0,25754.0,0.776575]
["bitfinex","BTCUSD",1693934921200,3.105719,25759.0,25754.0,0.776575]
["bitfinex","BTCUSD",1693934921409,1.655474,25757.0,25755.0,1.11937274]
["bitfinex","BTCUSD",1693934922057,1.655474,25757.0,25756.0,0.00062971]
["bitfinex","BTCUSD",1693934922267,1.655474,25757.0,25754.0,0.776575]
["bitfinex","BTCUSD",1693934922459,2.01190707,25757.0,25754.0,0.776575]
["bitfinex","BTCUSD",1693934922690,2.01190707,25757.0,25755.0,0.025]
["bitfinex","BTCUSD",1693934922893,2.01190707,25757.0,25754.0,0.776575]
["bitfinex","BTCUSD",1693934923317,2.01190707,25757.0,25756.0,0.022]
["bitfinex","BTCUSD",1693934923521,1.655474,25757.0,25756.0,0.022]
["bitfinex","BTCUSD",1693934924526,0.19486791,25756.0,25754.0,0.025]
["bitfinex","BTCUSD",1693934924731,1.74792991,25756.0,25755.0,0.025]
["bitfinex","BTCUSD",1693934924936,2.13457518,25756.0,25755.0,0.025]
["bitfinex","BTCUSD",1693934925146,3.25269971,25756.0,25753.0,0.2239]
["bitfinex","BTCUSD",1693934925347,2.91111618,25756.0,25753.0,0.2239]
["bitfinex","BTCUSD",1693934925554,0.2204033,25755.0,25753.0,0.2239]
["bitfinex","BTCUSD",1693934925762,0.9969703,25755.0,25753.0,0.2239]
["bitfinex","BTCUSD",1693934926317,0.9969703,25755.0,25753.0,1.000506]
["bitfinex","BTCUSD",1693934926719,0.9969703,25755.0,25754.0,0.025]
["bitfinex","BTCUSD",1693934927131,0.9969703,25755.0,25753.0,1.000506]
["bitfinex","BTCUSD",1693934927352,0.9969703,25755.0,25753.0,1.025506]
["bitfinex","BTCUSD",1693934928008,0.9969703,25755.0,25753.0,1.047506]
["bitfinex","BTCUSD",1693934929267,2.03465902,25758.0,25753.0,2.600722]
["bitfinex","BTCUSD",1693934929472,2.42131429,25758.0,25754.0,0.15465811]
["bitfinex","BTCUSD",1693934929684,2.42131429,25758.0,25755.0,0.776542]
["bitfinex","BTCUSD",1693934929898,2.03466902,25758.0,25755.0,0.776542]
["bitfinex","BTCUSD",1693934930102,2.29360811,25758.0,25755.0,0.776542]
["bitfinex","BTCUSD",1693934930305,2.13821911,25758.0,25755.0,0.776542]
["bitfinex","BTCUSD",1693934930755,0.06144285,25757.0,25755.0,0.776542]
["bitfinex","BTCUSD",1693934930961,0.06144285,25757.0,25755.0,2.329638]
["bitfinex","BTCUSD",1693934931388,0.06144285,25757.0,25755.0,3.098278]
["bitfinex","BTCUSD",1693934931594,0.06144285,25757.0,25755.0,3.097778]
["bitfinex","BTCUSD",1693934931797,0.003,25758.0,25755.0,3.095938]
["bitfinex","BTCUSD",1693934932000,0.003,25758.0,25755.0,3.096478]
["bitfinex","BTCUSD",1693934932208,0.002,25757.0,25755.0,3.096118]
["bitfinex","BTCUSD",1693934932415,0.002,25757.0,25755.0,3.096538]
["bitfinex","BTCUSD",1693934932619,0.002,25757.0,25755.0,3.096118]
["bitfinex","BTCUSD",1693934932822,0.002,25757.0,25755.0,3.098098]
["bitfinex","BTCUSD",1693934933024,0.002,25757.0,25755.0,3.097858]
["bitfinex","BTCUSD",1693934933226,0.002,25757.0,25755.0,3.098678]
["bitfinex","BTCUSD",1693934933431,0.002,25757.0,25755.0,3.098618]
["bitfinex","BTCUSD",1693934933648,0.002,25757.0,25755.0,3.098198]
["bitfinex","BTCUSD",1693934933853,0.776447,25759.0,25755.0,3.097898]
["bitfinex","BTCUSD",1693934934056,0.002,25758.0,25755.0,3.031638]
["bitfinex","BTCUSD",1693934934260,0.776447,25759.0,25755.0,3.030638]
["bitfinex","BTCUSD",1693934934672,0.776447,25759.0,25755.0,3.029638]
["bitfinex","BTCUSD",1693934935311,0.778447,25759.0,25755.0,3.030638]
["bitfinex","BTCUSD",1693934936281,0.002,25759.0,25755.0,3.098378]
["bitfinex","BTCUSD",1693934936707,0.002,25759.0,25757.0,2.329461]
["bitfinex","BTCUSD",1693934936890,0.005,25759.0,25757.0,3.029461]
["bitfinex","BTCUSD",1693934937107,0.005,25759.0,25757.0,3.102601]
["bitfinex","BTCUSD",1693934937310,0.005,25759.0,25757.0,3.101881]
["bitfinex","BTCUSD",1693934937528,0.42555389,25762.0,25757.0,3.101941]
["bitfinex","BTCUSD",1693934937733,0.2866777,25762.0,25759.0,2.329263]
["bitfinex","BTCUSD",1693934937929,0.2866777,25762.0,25759.0,2.48392111]
["bitfinex","BTCUSD",1693934938129,0.2866777,25762.0,25759.0,2.329263]
["bitfinex","BTCUSD",1693934938533,1.0630177,25762.0,25759.0,2.329263]
["bitfinex","BTCUSD",1693934940079,1.0680177,25762.0,25759.0,2.333263]
["bitfinex","BTCUSD",1693934941573,1.0680177,25762.0,25759.0,1.556842]
["bitfinex","BTCUSD",1693934941792,1.8443577,25762.0,25759.0,1.556842]
["bitfinex","BTCUSD",1693934942002,0.9892766,25761.0,25759.0,0.780421]
["bitfinex","BTCUSD",1693934942214,0.9892766,25761.0,25759.0,0.004]
["bitfinex","BTCUSD",1693934942439,1.552738,25761.0,25759.0,0.004]
["bitfinex","BTCUSD",1693934942649,2.81833627,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693934942860,2.81833627,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693934943093,2.81833627,25760.0,25757.0,0.7]
["bitfinex","BTCUSD",1693934943295,2.81833627,25760.0,25759.0,0.001]
["bitfinex","BTCUSD",1693934943709,0.18262029,25759.0,25756.0,1.769932]
["bitfinex","BTCUSD",1693934943951,0.95906529,25759.0,25756.0,1.769932]
["bitfinex","BTCUSD",1693934945043,0.95906529,25759.0,25756.0,1.791932]
["bitfinex","BTCUSD",1693934945830,0.06151619,25758.0,25756.0,1.791932]
["bitfinex","BTCUSD",1693934946059,0.06151619,25758.0,25756.0,1.816932]
["bitfinex","BTCUSD",1693934946867,0.06151619,25758.0,25756.0,1.794932]
["bitfinex","BTCUSD",1693934947067,0.06151619,25758.0,25756.0,1.791932]
["bitfinex","BTCUSD",1693934947502,0.06151619,25758.0,25756.0,1.816932]
["bitfinex","BTCUSD",1693934956068,0.27195307,25758.0,25756.0,1.816932]
["bitfinex","BTCUSD",1693934962020,0.06151619,25758.0,25756.0,1.816932]
["bitfinex","BTCUSD",1693934969655,0.26167561,25758.0,25756.0,1.816932]
["bitfinex","BTCUSD",1693934973036,0.26167561,25758.0,25757.0,0.00069675]
["bitfinex","BTCUSD",1693934974245,0.26167561,25758.0,25757.0,0.01369675]
["bitfinex","BTCUSD",1693934975085,0.26167561,25758.0,25757.0,0.03169675]
["bitfinex","BTCUSD",1693934976110,0.06151619,25758.0,25757.0,2.36115775]
["bitfinex","BTCUSD",1693934976326,0.06151619,25758.0,25757.0,2.43303775]
["bitfinex","BTCUSD",1693934976529,0.09260232,25760.0,25757.0,2.44137775]
["bitfinex","BTCUSD",1693934976730,0.09260232,25760.0,25757.0,2.44125775]
["bitfinex","BTCUSD",1693934976932,0.06056597,25759.0,25757.0,3.14065775]
["bitfinex","BTCUSD",1693934977123,0.06056597,25759.0,25757.0,3.13693775]
["bitfinex","BTCUSD",1693934977315,0.06056597,25759.0,25757.0,3.13807775]
["bitfinex","BTCUSD",1693934977519,0.06056597,25759.0,25757.0,3.12309775]
["bitfinex","BTCUSD",1693934977715,0.06056597,25759.0,25757.0,3.12285775]
["bitfinex","BTCUSD",1693934977890,0.06056597,25759.0,25757.0,3.12135775]
["bitfinex","BTCUSD",1693934978245,0.06056597,25759.0,25757.0,3.12189775]
["bitfinex","BTCUSD",1693934978392,0.06056597,25759.0,25757.0,3.10293775]
["bitfinex","BTCUSD",1693934978611,0.06056597,25759.0,25757.0,3.10275775]
["bitfinex","BTCUSD",1693934978789,0.06056597,25759.0,25757.0,3.11639775]
["bitfinex","BTCUSD",1693934978998,0.06056597,25759.0,25757.0,3.11121775]
["bitfinex","BTCUSD",1693934979218,0.06056597,25759.0,25757.0,3.10191775]
["bitfinex","BTCUSD",1693934979423,0.06056597,25759.0,25757.0,3.11539775]
["bitfinex","BTCUSD",1693934979593,0.06056597,25759.0,25757.0,3.13327775]
["bitfinex","BTCUSD",1693934979794,0.06056597,25759.0,25757.0,3.13183775]
["bitfinex","BTCUSD",1693934979994,0.06056597,25759.0,25757.0,3.13171775]
["bitfinex","BTCUSD",1693934980198,0.06056597,25759.0,25757.0,3.13123775]
["bitfinex","BTCUSD",1693934980396,0.06056597,25759.0,25757.0,3.13087775]
["bitfinex","BTCUSD",1693934980601,0.06056597,25759.0,25757.0,3.13351775]
["bitfinex","BTCUSD",1693934980804,0.06056597,25759.0,25757.0,3.13363775]
["bitfinex","BTCUSD",1693934981052,0.06056597,25759.0,25757.0,3.13411775]
["bitfinex","BTCUSD",1693934981256,0.06056597,25759.0,25757.0,3.13381775]
["bitfinex","BTCUSD",1693934981501,0.06056597,25759.0,25757.0,3.13333775]
["bitfinex","BTCUSD",1693934981875,0.06056597,25759.0,25757.0,3.13249775]
["bitfinex","BTCUSD",1693934982078,0.06056597,25759.0,25757.0,3.13015775]
["bitfinex","BTCUSD",1693934982342,0.06056597,25759.0,25757.0,3.12985775]
["bitfinex","BTCUSD",1693934982562,0.06056597,25759.0,25757.0,3.12955775]
["bitfinex","BTCUSD",1693934982763,0.06056597,25759.0,25757.0,3.12919775]
["bitfinex","BTCUSD",1693934982965,0.06056597,25759.0,25757.0,3.12907775]
["bitfinex","BTCUSD",1693934983172,0.06056597,25759.0,25757.0,3.12895775]
["bitfinex","BTCUSD",1693934983378,0.06056597,25759.0,25757.0,3.12715775]
["bitfinex","BTCUSD",1693934983579,0.06056597,25759.0,25757.0,3.12649775]
["bitfinex","BTCUSD",1693934983806,0.06056597,25759.0,25757.0,3.06115775]
["bitfinex","BTCUSD",1693934985143,0.06056597,25759.0,25757.0,2.28467075]
["bitfinex","BTCUSD",1693934988365,0.06056597,25759.0,25757.0,1.58467075]
["bitfinex","BTCUSD",1693934993428,0.06056597,25759.0,25757.0,2.28467075]
["bitfinex","BTCUSD",1693935000358,0.06056597,25759.0,25757.0,3.06115775]
["bitfinex","BTCUSD",1693935007539,0.06056597,25759.0,25758.0,0.07392]
["bitfinex","BTCUSD",1693935007742,0.06056597,25759.0,25758.0,3.229311]
["bitfinex","BTCUSD",1693935007950,0.06056597,25759.0,25758.0,4.19479627]
["bitfinex","BTCUSD",1693935008153,0.06056597,25759.0,25758.0,4.30642151]
["bitfinex","BTCUSD",1693935008356,0.06056597,25759.0,25758.0,4.30210151]
["bitfinex","BTCUSD",1693935008560,0.06056597,25759.0,25758.0,4.38834151]
["bitfinex","BTCUSD",1693935008951,0.06056597,25759.0,25758.0,4.41090151]
["bitfinex","BTCUSD",1693935009160,0.06056597,25759.0,25758.0,4.40958151]
["bitfinex","BTCUSD",1693935009362,0.06056597,25759.0,25758.0,4.36674151]
["bitfinex","BTCUSD",1693935009569,0.06056597,25759.0,25758.0,4.27263627]
["bitfinex","BTCUSD",1693935009773,0.06056597,25759.0,25758.0,4.27131627]
["bitfinex","BTCUSD",1693935009985,0.06056597,25759.0,25758.0,4.25619627]
["bitfinex","BTCUSD",1693935010196,0.06056597,25759.0,25758.0,4.25127627]
["bitfinex","BTCUSD",1693935010403,0.06056597,25759.0,25758.0,4.24983627]
["bitfinex","BTCUSD",1693935010614,0.06056597,25759.0,25758.0,4.29539627]
["bitfinex","BTCUSD",1693935010820,0.06056597,25759.0,25758.0,4.29503627]
["bitfinex","BTCUSD",1693935011024,0.06056597,25759.0,25758.0,4.29551627]
["bitfinex","BTCUSD",1693935011226,0.06056597,25759.0,25758.0,4.29539627]
["bitfinex","BTCUSD",1693935011457,0.06056597,25759.0,25758.0,4.29515627]
["bitfinex","BTCUSD",1693935011644,0.06056597,25759.0,25758.0,4.29467627]
["bitfinex","BTCUSD",1693935011850,0.06056597,25759.0,25758.0,4.29395627]
["bitfinex","BTCUSD",1693935011992,0.06056597,25759.0,25758.0,4.25431627]
["bitfinex","BTCUSD",1693935012197,0.06056597,25759.0,25758.0,4.23503627]
["bitfinex","BTCUSD",1693935012395,0.06056597,25759.0,25758.0,4.23515627]
["bitfinex","BTCUSD",1693935012622,0.06056597,25759.0,25758.0,4.25075627]
["bitfinex","BTCUSD",1693935012832,0.06056597,25759.0,25758.0,4.22283627]
["bitfinex","BTCUSD",1693935013030,0.06056597,25759.0,25758.0,4.21107627]
["bitfinex","BTCUSD",1693935013235,0.06056597,25759.0,25758.0,3.658651]
["bitfinex","BTCUSD",1693935013441,0.06056597,25759.0,25758.0,3.645151]
["bitfinex","BTCUSD",1693935013611,0.18889025,25762.0,25759.0,0.06]
["bitfinex","BTCUSD",1693935013813,0.18889025,25762.0,25760.0,0.776397]
["bitfinex","BTCUSD",1693935013814,0.21820988,25761.0,25760.0,0.776397]
["bitfinex","BTCUSD",1693935014018,0.21820988,25761.0,25760.0,1.076397]
["bitfinex","BTCUSD",1693935014219,0.26360765,25761.0,25760.0,1.076397]
["bitfinex","BTCUSD",1693935014670,0.26360765,25761.0,25759.0,0.725]
["bitfinex","BTCUSD",1693935014872,1.03997465,25761.0,25759.0,0.725]
["bitfinex","BTCUSD",1693935015416,1.03997465,25761.0,25760.0,0.025]
["bitfinex","BTCUSD",1693935015626,1.03997465,25761.0,25759.0,0.7]
["bitfinex","BTCUSD",1693935015824,1.03997465,25761.0,25759.0,1.501424]
["bitfinex","BTCUSD",1693935016023,1.03997465,25761.0,25759.0,0.801424]
["bitfinex","BTCUSD",1693935016540,1.03997465,25761.0,25760.0,0.025]
["bitfinex","BTCUSD",1693935016927,0.26360765,25761.0,25760.0,0.025]
["bitfinex","BTCUSD",1693935017486,0.26360765,25761.0,25759.0,1.577848]
["bitfinex","BTCUSD",1693935017487,0.26360765,25761.0,25759.0,1.552848]
["bitfinex","BTCUSD",1693935017715,0.26360765,25761.0,25759.0,1.577848]
["bitfinex","BTCUSD",1693935018143,0.26360765,25761.0,25759.0,1.552848]
["bitfinex","BTCUSD",1693935018441,0.26360765,25761.0,25760.0,0.05]
["bitfinex","BTCUSD",1693935018671,0.26360765,25761.0,25760.0,0.025]
["bitfinex","BTCUSD",1693935020154,0.26360765,25761.0,25759.0,1.577848]
["bitfinex","BTCUSD",1693935020716,0.26360765,25761.0,25760.0,0.025]
["bitfinex","BTCUSD",1693935021132,0.26360765,25761.0,25759.0,1.577848]
["bitfinex","BTCUSD",1693935021344,0.26360765,25761.0,25759.0,0.826424]
["bitfinex","BTCUSD",1693935021548,0.26360765,25761.0,25759.0,0.801424]
["bitfinex","BTCUSD",1693935021752,0.26360765,25761.0,25760.0,0.025]
["bitfinex","BTCUSD",1693935022101,0.26360765,25761.0,25760.0,0.05]
["bitfinex","BTCUSD",1693935022304,0.26360765,25761.0,25760.0,0.025]
["bitfinex","BTCUSD",1693935023374,0.26360765,25761.0,25759.0,1.577834]
["bitfinex","BTCUSD",1693935023562,0.26360765,25761.0,25759.0,1.602834]
["bitfinex","BTCUSD",1693935023703,0.26360765,25761.0,25759.0,1.577834]
["bitfinex","BTCUSD",1693935024155,0.26360765,25761.0,25760.0,0.025]
["bitfinex","BTCUSD",1693935024314,0.26360765,25761.0,25759.0,1.577834]
["bitfinex","BTCUSD",1693935024513,0.26360765,25761.0,25759.0,1.552834]
["bitfinex","BTCUSD",1693935024711,0.26360765,25761.0,25760.0,0.025]
["bitfinex","BTCUSD",1693935025564,0.26360765,25761.0,25760.0,0.05]
["bitfinex","BTCUSD",1693935026181,0.26360765,25761.0,25760.0,0.025]
["bitfinex","BTCUSD",1693935027152,0.26360765,25761.0,25760.0,0.05]
["bitfinex","BTCUSD",1693935030057,0.04539777,25761.0,25760.0,3.258011]
["bitfinex","BTCUSD",1693935030256,0.04539777,25761.0,25760.0,3.263051]
["bitfinex","BTCUSD",1693935030456,0.04539777,25761.0,25760.0,3.260951]
["bitfinex","BTCUSD",1693935030672,0.04539777,25761.0,25760.0,3.256391]
["bitfinex","BTCUSD",1693935030815,0.0193,25762.0,25760.0,3.255911]
["bitfinex","BTCUSD",1693935031013,0.0193,25762.0,25761.0,2.431601]
["bitfinex","BTCUSD",1693935031661,0.0193,25762.0,25761.0,3.197541]
["bitfinex","BTCUSD",1693935031910,0.0193,25762.0,25761.0,3.131601]
["bitfinex","BTCUSD",1693935033007,0.0193,25762.0,25761.0,2.431601]
["bitfinex","BTCUSD",1693935033150,0.0193,25762.0,25761.0,2.453601]
["bitfinex","BTCUSD",1693935033774,0.0193,25762.0,25761.0,1.702234]
["bitfinex","BTCUSD",1693935033975,0.0193,25762.0,25761.0,0.823367]
["bitfinex","BTCUSD",1693935035712,0.20085824,25762.0,25761.0,0.823367]
["bitfinex","BTCUSD",1693935038770,0.20085824,25762.0,25761.0,0.047]
["bitfinex","BTCUSD",1693935039385,2.794087,25762.0,25761.0,0.047]
["bitfinex","BTCUSD",1693935039729,2.52986924,25762.0,25761.0,0.047]
["bitfinex","BTCUSD",1693935042960,1.75353224,25762.0,25761.0,0.047]
["bitfinex","BTCUSD",1693935044458,1.79848201,25762.0,25761.0,0.047]
["bitfinex","BTCUSD",1693935053612,1.89106459,25762.0,25761.0,0.047]
["bitfinex","BTCUSD",1693935060361,1.11472759,25762.0,25761.0,0.047]
["bitfinex","BTCUSD",1693935064186,0.84058677,25762.0,25761.0,0.047]
["bitfinex","BTCUSD",1693935064392,0.06424977,25762.0,25761.0,3.49518892]
["bitfinex","BTCUSD",1693935064638,0.06424977,25762.0,25761.0,4.37748892]
["bitfinex","BTCUSD",1693935064851,0.06424977,25762.0,25761.0,4.37322892]
["bitfinex","BTCUSD",1693935065063,0.06424977,25762.0,25761.0,4.29768892]
["bitfinex","BTCUSD",1693935065274,0.06424977,25762.0,25761.0,4.37286892]
["bitfinex","BTCUSD",1693935065485,0.06424977,25762.0,25761.0,4.37250892]
["bitfinex","BTCUSD",1693935065661,0.06424977,25762.0,25761.0,4.37130892]
["bitfinex","BTCUSD",1693935065867,0.06424977,25762.0,25761.0,4.36818892]
["bitfinex","BTCUSD",1693935066081,0.06424977,25762.0,25761.0,4.36854892]
["bitfinex","BTCUSD",1693935066289,0.06424977,25762.0,25761.0,4.36410892]
["bitfinex","BTCUSD",1693935066493,0.06424977,25762.0,25761.0,4.36386892]
["bitfinex","BTCUSD",1693935066716,0.06424977,25762.0,25761.0,4.36350892]
["bitfinex","BTCUSD",1693935066869,0.06424977,25762.0,25761.0,4.29768892]
["bitfinex","BTCUSD",1693935067629,0.06424977,25762.0,25761.0,4.36950892]
["bitfinex","BTCUSD",1693935067836,0.06424977,25762.0,25761.0,4.37706914]
["bitfinex","BTCUSD",1693935068076,0.06424977,25762.0,25761.0,4.30588914]
["bitfinex","BTCUSD",1693935068276,0.06424977,25762.0,25761.0,5.31907441]
["bitfinex","BTCUSD",1693935068491,0.06424977,25762.0,25761.0,5.34907441]
["bitfinex","BTCUSD",1693935068667,0.06424977,25762.0,25761.0,5.16931441]
["bitfinex","BTCUSD",1693935068893,0.0193,25762.0,25761.0,5.15971441]
["bitfinex","BTCUSD",1693935069095,0.0193,25762.0,25761.0,5.12883441]
["bitfinex","BTCUSD",1693935069300,0.0193,25762.0,25761.0,5.12775441]
["bitfinex","BTCUSD",1693935069481,0.06690928,25762.0,25761.0,5.15401441]
["bitfinex","BTCUSD",1693935069688,0.06690928,25762.0,25761.0,5.12655441]
["bitfinex","BTCUSD",1693935069889,0.06690928,25762.0,25761.0,5.12433441]
["bitfinex","BTCUSD",1693935070091,0.06690928,25762.0,25761.0,5.15041441]
["bitfinex","BTCUSD",1693935070296,0.06690928,25762.0,25761.0,5.15035441]
["bitfinex","BTCUSD",1693935070497,0.06690928,25762.0,25761.0,5.12523441]
["bitfinex","BTCUSD",1693935070699,0.06690928,25762.0,25761.0,5.12517441]
["bitfinex","BTCUSD",1693935070899,0.06690928,25762.0,25761.0,5.15041441]
["bitfinex","BTCUSD",1693935072987,0.06690928,25762.0,25761.0,5.15563441]
["bitfinex","BTCUSD",1693935073168,0.06690928,25762.0,25761.0,5.15503441]
["bitfinex","BTCUSD",1693935073415,0.06690928,25762.0,25761.0,5.15647441]
["bitfinex","BTCUSD",1693935073619,0.06690928,25762.0,25761.0,5.16067441]
["bitfinex","BTCUSD",1693935073820,0.06690928,25762.0,25761.0,5.16043441]
["bitfinex","BTCUSD",1693935074021,0.06690928,25762.0,25761.0,5.16031441]
["bitfinex","BTCUSD",1693935074229,0.06690928,25762.0,25761.0,5.15875441]
["bitfinex","BTCUSD",1693935074409,0.06690928,25762.0,25761.0,5.16637441]
["bitfinex","BTCUSD",1693935074617,0.06690928,25762.0,25761.0,5.16655441]
["bitfinex","BTCUSD",1693935074814,0.06690928,25762.0,25761.0,5.16877441]
["bitfinex","BTCUSD",1693935075046,0.06690928,25762.0,25761.0,5.16895441]
["bitfinex","BTCUSD",1693935075256,0.06690928,25762.0,25761.0,5.23486125]
["bitfinex","BTCUSD",1693935075471,0.06690928,25762.0,25761.0,5.97438125]
["bitfinex","BTCUSD",1693935075696,0.06690928,25762.0,25761.0,5.98314125]
["bitfinex","BTCUSD",1693935075896,0.0193,25762.0,25761.0,5.98278125]
["bitfinex","BTCUSD",1693935076102,0.0193,25762.0,25761.0,5.95718125]
["bitfinex","BTCUSD",1693935076314,0.0193,25762.0,25761.0,6.05038585]
["bitfinex","BTCUSD",1693935076516,0.0193,25762.0,25761.0,6.18028585]
["bitfinex","BTCUSD",1693935076698,0.0193,25762.0,25761.0,6.11348125]
["bitfinex","BTCUSD",1693935076928,0.0193,25762.0,25761.0,6.20672585]
["bitfinex","BTCUSD",1693935077138,0.0193,25762.0,25761.0,6.08896125]
["bitfinex","BTCUSD",1693935077365,0.0193,25762.0,25761.0,6.08884125]
["bitfinex","BTCUSD",1693935077574,0.0193,25762.0,25761.0,6.10740125]
["bitfinex","BTCUSD",1693935077780,0.0193,25762.0,25761.0,6.12952125]
["bitfinex","BTCUSD",1693935077983,0.0193,25762.0,25761.0,6.12880125]
["bitfinex","BTCUSD",1693935078162,0.0193,25762.0,25761.0,6.09780125]
["bitfinex","BTCUSD",1693935078396,0.0193,25762.0,25761.0,5.99554125]
["bitfinex","BTCUSD",1693935078598,0.0193,25762.0,25761.0,6.01970125]
["bitfinex","BTCUSD",1693935078802,0.0193,25762.0,25761.0,5.99446125]
["bitfinex","BTCUSD",1693935078994,0.0193,25762.0,25761.0,6.01318125]
["bitfinex","BTCUSD",1693935079210,0.0193,25762.0,25761.0,6.01246125]
["bitfinex","BTCUSD",1693935079411,0.0193,25762.0,25761.0,6.03770125]
["bitfinex","BTCUSD",1693935079621,0.0193,25762.0,25761.0,6.03458125]
["bitfinex","BTCUSD",1693935079806,0.0193,25762.0,25761.0,6.00874125]
["bitfinex","BTCUSD",1693935080026,0.0193,25762.0,25761.0,6.00358125]
["bitfinex","BTCUSD",1693935080226,0.0193,25762.0,25761.0,6.02834125]
["bitfinex","BTCUSD",1693935080357,0.0193,25762.0,25761.0,6.03398125]
["bitfinex","BTCUSD",1693935080587,0.0193,25762.0,25761.0,6.03362125]
["bitfinex","BTCUSD",1693935080766,0.0193,25762.0,25761.0,6.03398125]
["bitfinex","BTCUSD",1693935080971,0.0193,25762.0,25761.0,6.02906125]
["bitfinex","BTCUSD",1693935081168,0.0193,25762.0,25761.0,6.03338125]
["bitfinex","BTCUSD",1693935081355,0.0193,25762.0,25761.0,6.02198125]
["bitfinex","BTCUSD",1693935081554,0.0193,25762.0,25761.0,6.02150125]
["bitfinex","BTCUSD",1693935081754,0.0193,25762.0,25761.0,6.02210125]
["bitfinex","BTCUSD",1693935081995,0.0193,25762.0,25761.0,6.02186125]
["bitfinex","BTCUSD",1693935082193,0.0193,25762.0,25761.0,6.02174125]
["bitfinex","BTCUSD",1693935082440,0.0193,25762.0,25761.0,6.02138125]
["bitfinex","BTCUSD",1693935082647,0.0193,25762.0,25761.0,6.02150125]
["bitfinex","BTCUSD",1693935082995,0.0193,25762.0,25761.0,6.02114125]
["bitfinex","BTCUSD",1693935083211,0.0193,25762.0,25761.0,6.34996125]
["bitfinex","BTCUSD",1693935083415,0.0193,25762.0,25761.0,6.14476125]
["bitfinex","BTCUSD",1693935083617,0.0193,25762.0,25761.0,6.13504125]
["bitfinex","BTCUSD",1693935083838,0.0193,25762.0,25761.0,6.13468125]
["bitfinex","BTCUSD",1693935084042,0.0193,25762.0,25761.0,6.13372125]
["bitfinex","BTCUSD",1693935084240,0.0193,25762.0,25761.0,6.13768125]
["bitfinex","BTCUSD",1693935084461,0.0193,25762.0,25761.0,6.14740125]
["bitfinex","BTCUSD",1693935084663,0.0193,25762.0,25761.0,6.14332125]
["bitfinex","BTCUSD",1693935084916,0.0193,25762.0,25761.0,6.14392125]
["bitfinex","BTCUSD",1693935085090,0.0193,25762.0,25761.0,6.14584125]
["bitfinex","BTCUSD",1693935085291,0.0193,25762.0,25761.0,6.14572125]
["bitfinex","BTCUSD",1693935085619,0.0193,25762.0,25761.0,6.14524125]
["bitfinex","BTCUSD",1693935085819,0.0193,25762.0,25761.0,6.34888125]
["bitfinex","BTCUSD",1693935086000,0.0193,25762.0,25761.0,6.35032125]
["bitfinex","BTCUSD",1693935086231,0.0193,25762.0,25761.0,6.35158125]
["bitfinex","BTCUSD",1693935086414,0.0193,25762.0,25761.0,6.35086125]
["bitfinex","BTCUSD",1693935086641,0.0193,25762.0,25761.0,6.34834125]
["bitfinex","BTCUSD",1693935086821,0.0193,25762.0,25761.0,6.34654125]
["bitfinex","BTCUSD",1693935087057,0.0193,25762.0,25761.0,6.35374125]
["bitfinex","BTCUSD",1693935087259,0.0193,25762.0,25761.0,6.36004125]
["bitfinex","BTCUSD",1693935087424,0.0198,25764.0,25763.0,3.574028]
["bitfinex","BTCUSD",1693935087624,0.0198,25764.0,25763.0,6.20226119]
["bitfinex","BTCUSD",1693935087829,0.0198,25764.0,25763.0,6.53622119]
["bitfinex","BTCUSD",1693935088010,0.0198,25764.0,25763.0,6.53574119]
["bitfinex","BTCUSD",1693935088227,0.0198,25764.0,25763.0,6.53526119]
["bitfinex","BTCUSD",1693935088433,0.0198,25764.0,25763.0,6.53502119]
["bitfinex","BTCUSD",1693935088634,0.0198,25764.0,25763.0,6.55618119]
["bitfinex","BTCUSD",1693935088854,0.0198,25764.0,25763.0,6.5619986]
["bitfinex","BTCUSD",1693935089056,0.0198,25764.0,25763.0,6.5615186]
["bitfinex","BTCUSD",1693935089326,0.0198,25764.0,25763.0,6.5862786]
["bitfinex","BTCUSD",1693935089501,0.0198,25764.0,25763.0,6.5830386]
["bitfinex","BTCUSD",1693935089704,0.0198,25764.0,25763.0,6.5813586]
["bitfinex","BTCUSD",1693935089858,0.0198,25764.0,25763.0,6.5736786]
["bitfinex","BTCUSD",1693935090060,0.0198,25764.0,25763.0,6.5729586]
["bitfinex","BTCUSD",1693935090261,0.0198,25764.0,25763.0,6.5741586]
["bitfinex","BTCUSD",1693935090486,0.0198,25764.0,25763.0,6.5721186]
["bitfinex","BTCUSD",1693935090696,0.0198,25764.0,25763.0,6.5674386]
["bitfinex","BTCUSD",1693935090894,0.0198,25764.0,25763.0,6.5695986]
["bitfinex","BTCUSD",1693935091098,0.0198,25764.0,25763.0,6.5712786]
["bitfinex","BTCUSD",1693935091299,0.0198,25764.0,25763.0,6.5697186]
["bitfinex","BTCUSD",1693935091504,0.0198,25764.0,25763.0,6.5695986]
["bitfinex","BTCUSD",1693935091855,0.0198,25764.0,25763.0,6.5692386]
["bitfinex","BTCUSD",1693935092058,0.0198,25764.0,25763.0,6.5695986]
["bitfinex","BTCUSD",1693935092283,0.0198,25764.0,25763.0,6.5699586]
["bitfinex","BTCUSD",1693935092501,0.0198,25764.0,25763.0,6.5713986]
["bitfinex","BTCUSD",1693935092789,0.0198,25764.0,25763.0,6.5704386]
["bitfinex","BTCUSD",1693935093224,0.0198,25764.0,25763.0,6.5683986]
["bitfinex","BTCUSD",1693935093376,0.0198,25764.0,25763.0,6.5671986]
["bitfinex","BTCUSD",1693935093573,0.0198,25764.0,25763.0,6.5669586]
["bitfinex","BTCUSD",1693935093775,0.0198,25764.0,25763.0,6.5665986]
["bitfinex","BTCUSD",1693935094028,0.0198,25764.0,25763.0,6.5640786]
["bitfinex","BTCUSD",1693935094174,0.0198,25764.0,25763.0,6.5638386]
["bitfinex","BTCUSD",1693935094374,0.0198,25764.0,25763.0,6.5661186]
["bitfinex","BTCUSD",1693935094574,0.0198,25764.0,25763.0,6.5653986]
["bitfinex","BTCUSD",1693935094829,0.0198,25764.0,25763.0,6.5639586]
["bitfinex","BTCUSD",1693935095148,0.0198,25764.0,25763.0,6.5623986]
["bitfinex","BTCUSD",1693935095298,0.0198,25764.0,25763.0,6.5616786]
["bitfinex","BTCUSD",1693935095505,0.0198,25764.0,25763.0,6.5641986]
["bitfinex","BTCUSD",1693935095707,0.0198,25764.0,25763.0,6.5575986]
["bitfinex","BTCUSD",1693935095919,0.0198,25764.0,25763.0,6.5257986]
["bitfinex","BTCUSD",1693935096112,0.0198,25764.0,25763.0,6.5292786]
["bitfinex","BTCUSD",1693935096348,0.0198,25764.0,25763.0,6.54077757]
["bitfinex","BTCUSD",1693935096553,0.0198,25764.0,25763.0,6.54065757]
["bitfinex","BTCUSD",1693935096744,0.0198,25764.0,25763.0,6.52005757]
["bitfinex","BTCUSD",1693935096962,0.0198,25764.0,25763.0,6.36831757]
["bitfinex","BTCUSD",1693935097163,0.0198,25764.0,25763.0,6.36303757]
["bitfinex","BTCUSD",1693935097338,0.0198,25764.0,25763.0,6.36267757]
["bitfinex","BTCUSD",1693935097603,0.0198,25764.0,25763.0,6.36303757]
["bitfinex","BTCUSD",1693935097755,0.0198,25764.0,25763.0,6.36057757]
["bitfinex","BTCUSD",1693935097954,0.0198,25764.0,25763.0,6.36039757]
["bitfinex","BTCUSD",1693935098171,0.06769658,25764.0,25763.0,6.36081757]
["bitfinex","BTCUSD",1693935098362,0.06769658,25764.0,25763.0,5.98016187]
["bitfinex","BTCUSD",1693935098621,0.0198,25764.0,25763.0,5.97014187]
["bitfinex","BTCUSD",1693935098765,0.21089188,25764.0,25763.0,4.6727096]
["bitfinex","BTCUSD",1693935098964,0.06769658,25764.0,25763.0,4.7737096]
["bitfinex","BTCUSD",1693935099166,0.06769658,25764.0,25763.0,4.8114496]
["bitfinex","BTCUSD",1693935099387,0.06769658,25764.0,25763.0,4.8076696]
["bitfinex","BTCUSD",1693935099590,0.06769658,25764.0,25763.0,4.8067096]
["bitfinex","BTCUSD",1693935099929,0.06769658,25764.0,25763.0,4.8066496]
["bitfinex","BTCUSD",1693935099930,0.0198,25764.0,25763.0,4.8066496]
["bitfinex","BTCUSD",1693935100128,0.0198,25764.0,25763.0,4.8008896]
["bitfinex","BTCUSD",1693935100308,0.0198,25764.0,25763.0,4.8007096]
["bitfinex","BTCUSD",1693935100528,0.0198,25764.0,25763.0,4.8005896]
["bitfinex","BTCUSD",1693935100647,0.0198,25764.0,25763.0,4.8028696]
["bitfinex","BTCUSD",1693935100856,0.0198,25764.0,25763.0,4.8061096]
["bitfinex","BTCUSD",1693935101057,0.0198,25764.0,25763.0,4.8056896]
["bitfinex","BTCUSD",1693935101334,0.0198,25764.0,25763.0,5.35475487]
["bitfinex","BTCUSD",1693935101542,0.0198,25764.0,25763.0,5.62771487]
["bitfinex","BTCUSD",1693935101757,0.0198,25764.0,25763.0,5.77327487]
["bitfinex","BTCUSD",1693935101912,0.0198,25764.0,25763.0,5.77279487]
["bitfinex","BTCUSD",1693935102116,0.0198,25764.0,25763.0,5.79883487]
["bitfinex","BTCUSD",1693935102322,0.0198,25764.0,25763.0,5.79139487]
["bitfinex","BTCUSD",1693935102518,0.0198,25764.0,25763.0,5.78839487]
["bitfinex","BTCUSD",1693935102871,0.0198,25764.0,25763.0,5.78767487]
["bitfinex","BTCUSD",1693935103066,0.0198,25764.0,25763.0,5.78911487]
["bitfinex","BTCUSD",1693935103295,0.0198,25764.0,25763.0,5.78035487]
["bitfinex","BTCUSD",1693935103495,0.0198,25764.0,25763.0,5.77687487]
["bitfinex","BTCUSD",1693935103767,0.0198,25764.0,25763.0,5.77051487]
["bitfinex","BTCUSD",1693935103969,0.0198,25764.0,25763.0,5.76955487]
["bitfinex","BTCUSD",1693935104193,0.0198,25764.0,25763.0,5.77075487]
["bitfinex","BTCUSD",1693935104379,0.0198,25764.0,25763.0,5.76991487]
["bitfinex","BTCUSD",1693935104594,0.0198,25764.0,25763.0,5.76787487]
["bitfinex","BTCUSD",1693935104805,0.0198,25764.0,25763.0,5.21717487]
["bitfinex","BTCUSD",1693935105006,0.0198,25764.0,25763.0,5.18507487]
["bitfinex","BTCUSD",1693935105212,0.0198,25764.0,25763.0,5.18663487]
["bitfinex","BTCUSD",1693935105412,0.0198,25764.0,25763.0,5.18555487]
["bitfinex","BTCUSD",1693935105621,0.06965031,25764.0,25763.0,5.16935487]
["bitfinex","BTCUSD",1693935105823,0.06965031,25764.0,25763.0,5.16797487]
["bitfinex","BTCUSD",1693935106024,0.06965031,25764.0,25763.0,5.17235487]
["bitfinex","BTCUSD",1693935106231,0.06965031,25764.0,25763.0,5.17229487]
["bitfinex","BTCUSD",1693935106442,0.06965031,25764.0,25763.0,5.17211487]
["bitfinex","BTCUSD",1693935106795,0.06965031,25764.0,25763.0,5.17193487]
["bitfinex","BTCUSD",1693935107020,0.06965031,25764.0,25763.0,5.17199487]
["bitfinex","BTCUSD",1693935107226,0.06965031,25764.0,25763.0,5.17205487]
["bitfinex","BTCUSD",1693935107451,0.06965031,25764.0,25763.0,5.17229487]
["bitfinex","BTCUSD",1693935107651,0.06965031,25764.0,25763.0,4.7785696]
["bitfinex","BTCUSD",1693935107855,0.06965031,25764.0,25763.0,4.7779696]
["bitfinex","BTCUSD",1693935108101,0.06965031,25764.0,25763.0,4.7781496]
["bitfinex","BTCUSD",1693935108312,0.06965031,25764.0,25763.0,4.7788096]
["bitfinex","BTCUSD",1693935108520,0.06965031,25764.0,25763.0,4.7717896]
["bitfinex","BTCUSD",1693935108711,0.06965031,25764.0,25763.0,4.7751496]
["bitfinex","BTCUSD",1693935108915,0.06965031,25764.0,25763.0,4.7720296]
["bitfinex","BTCUSD",1693935109330,0.06965031,25764.0,25763.0,4.7777896]
["bitfinex","BTCUSD",1693935109535,0.06965031,25764.0,25763.0,4.7781496]
["bitfinex","BTCUSD",1693935109737,0.06965031,25764.0,25763.0,4.7782696]
["bitfinex","BTCUSD",1693935109916,0.06965031,25764.0,25763.0,4.7783296]
["bitfinex","BTCUSD",1693935110146,0.06965031,25764.0,25763.0,4.7789896]
["bitfinex","BTCUSD",1693935110352,0.06965031,25764.0,25763.0,4.76125063]
["bitfinex","BTCUSD",1693935110554,0.06965031,25764.0,25763.0,4.76293063]
["bitfinex","BTCUSD",1693935110709,0.06965031,25764.0,25763.0,4.76215063]
["bitfinex","BTCUSD",1693935110929,0.06965031,25764.0,25763.0,4.76623063]
["bitfinex","BTCUSD",1693935111282,0.06965031,25764.0,25763.0,4.76557063]
["bitfinex","BTCUSD",1693935111490,0.06965031,25764.0,25763.0,2.20178963]
["bitfinex","BTCUSD",1693935111491,0.27627138,25764.0,25763.0,2.20178963]
["bitfinex","BTCUSD",1693935111703,0.27627138,25764.0,25763.0,1.86998533]
["bitfinex","BTCUSD",1693935112339,0.27627138,25764.0,25763.0,1.81998533]
["bitfinex","BTCUSD",1693935112544,0.27627138,25764.0,25763.0,2.59629233]
["bitfinex","BTCUSD",1693935112728,0.27627138,25764.0,25763.0,2.62129233]
["bitfinex","BTCUSD",1693935113371,0.27627138,25764.0,25763.0,1.92129233]
["bitfinex","BTCUSD",1693935113604,0.27627138,25764.0,25763.0,1.94629233]
["bitfinex","BTCUSD",1693935114012,0.27627138,25764.0,25763.0,1.14498533]
["bitfinex","BTCUSD",1693935114797,0.27627138,25764.0,25763.0,1.16998533]
["bitfinex","BTCUSD",1693935115963,0.27627138,25764.0,25763.0,1.94629233]
["bitfinex","BTCUSD",1693935117346,0.27627138,25764.0,25763.0,0.82720441]
["bitfinex","BTCUSD",1693935117555,0.27627138,25764.0,25763.0,1.94621682]
["bitfinex","BTCUSD",1693935118393,0.27627138,25764.0,25763.0,0.82720441]
["bitfinex","BTCUSD",1693935121239,0.27627138,25764.0,25763.0,1.94621129]
["bitfinex","BTCUSD",1693935122069,0.27627138,25764.0,25763.0,0.82720441]
["bitfinex","BTCUSD",1693935122298,0.27627138,25764.0,25763.0,1.9462185]
["bitfinex","BTCUSD",1693935122696,0.27627138,25764.0,25763.0,0.82720441]
["bitfinex","BTCUSD",1693935125536,0.27627138,25764.0,25763.0,0.05089741]
["bitfinex","BTCUSD",1693935125740,1.05254738,25764.0,25763.0,0.05089741]
["bitfinex","BTCUSD",1693935132434,2.76742872,25764.0,25763.0,0.05089741]
["bitfinex","BTCUSD",1693935133020,2.69923265,25764.0,25763.0,0.05089741]
["bitfinex","BTCUSD",1693935133828,2.69923265,25764.0,25763.0,0.02589741]
["bitfinex","BTCUSD",1693935134037,2.69923265,25764.0,25763.0,0.05089741]
["bitfinex","BTCUSD",1693935134562,2.69923265,25764.0,25763.0,0.02589741]
["bitfinex","BTCUSD",1693935134768,1.82045665,25764.0,25763.0,0.05089741]
["bitfinex","BTCUSD",1693935134973,0.06965031,25764.0,25763.0,0.05089741]
["bitfinex","BTCUSD",1693935135178,0.06965031,25764.0,25763.0,2.48231841]
["bitfinex","BTCUSD",1693935135378,0.06965031,25764.0,25763.0,3.22835841]
["bitfinex","BTCUSD",1693935135581,0.06965031,25764.0,25763.0,3.22523841]
["bitfinex","BTCUSD",1693935135813,0.06965031,25764.0,25763.0,3.25017841]
["bitfinex","BTCUSD",1693935136008,0.06965031,25764.0,25763.0,3.25065841]
["bitfinex","BTCUSD",1693935136236,0.06965031,25764.0,25763.0,3.25029841]
["bitfinex","BTCUSD",1693935136436,0.06965031,25764.0,25763.0,3.18231841]
["bitfinex","BTCUSD",1693935138189,0.06965031,25764.0,25763.0,3.67060368]
["bitfinex","BTCUSD",1693935138407,0.06965031,25764.0,25763.0,3.97132368]
["bitfinex","BTCUSD",1693935138615,0.06965031,25764.0,25763.0,3.97120368]
["bitfinex","BTCUSD",1693935138809,0.0198,25764.0,25763.0,3.96922368]
["bitfinex","BTCUSD",1693935139066,0.0198,25764.0,25763.0,3.96976368]
["bitfinex","BTCUSD",1693935139439,0.0198,25764.0,25763.0,3.96952368]
["bitfinex","BTCUSD",1693935139725,0.0198,25764.0,25763.0,3.97462368]
["bitfinex","BTCUSD",1693935139925,0.0198,25764.0,25763.0,3.97444368]
["bitfinex","BTCUSD",1693935140144,0.0198,25764.0,25763.0,3.97564368]
["bitfinex","BTCUSD",1693935140350,0.0198,25764.0,25763.0,3.97546368]
["bitfinex","BTCUSD",1693935140549,0.0198,25764.0,25763.0,3.97486368]
["bitfinex","BTCUSD",1693935140753,0.0198,25764.0,25763.0,3.97726368]
["bitfinex","BTCUSD",1693935140975,0.0198,25764.0,25763.0,3.97978368]
["bitfinex","BTCUSD",1693935141155,0.0198,25764.0,25763.0,3.97756368]
["bitfinex","BTCUSD",1693935141373,0.0198,25764.0,25763.0,3.97750368]
["bitfinex","BTCUSD",1693935141582,0.06519912,25764.0,25763.0,3.97678368]
["bitfinex","BTCUSD",1693935141814,0.06519912,25764.0,25763.0,3.97510368]
["bitfinex","BTCUSD",1693935141964,0.06519912,25764.0,25763.0,3.97474368]
["bitfinex","BTCUSD",1693935142166,0.06519912,25764.0,25763.0,3.96952368]
["bitfinex","BTCUSD",1693935142378,0.06519912,25764.0,25763.0,3.96958368]
["bitfinex","BTCUSD",1693935142577,0.06519912,25764.0,25763.0,3.96964368]
["bitfinex","BTCUSD",1693935142940,0.06519912,25764.0,25763.0,3.96970368]
["bitfinex","BTCUSD",1693935143147,0.06519912,25764.0,25763.0,3.97612368]
["bitfinex","BTCUSD",1693935143353,0.0198,25764.0,25763.0,3.97846368]
["bitfinex","BTCUSD",1693935143536,0.0198,25764.0,25763.0,3.97864368]
["bitfinex","BTCUSD",1693935143737,0.0198,25764.0,25763.0,3.97780368]
["bitfinex","BTCUSD",1693935143946,0.0198,25764.0,25763.0,3.97750368]
["bitfinex","BTCUSD",1693935144292,0.0198,25764.0,25763.0,3.97756368]
["bitfinex","BTCUSD",1693935144494,0.0198,25764.0,25763.0,3.97834368]
["bitfinex","BTCUSD",1693935144725,0.06521086,25764.0,25763.0,3.97960368]
["bitfinex","BTCUSD",1693935144877,0.06521086,25764.0,25763.0,3.97948368]
["bitfinex","BTCUSD",1693935145240,0.06521086,25764.0,25763.0,3.97954368]
["bitfinex","BTCUSD",1693935145482,0.06521086,25764.0,25763.0,3.97696368]
["bitfinex","BTCUSD",1693935145610,0.06521086,25764.0,25763.0,4.0031686]
["bitfinex","BTCUSD",1693935145815,0.06521086,25764.0,25763.0,4.0031086]
["bitfinex","BTCUSD",1693935146016,0.06521086,25764.0,25763.0,4.0030486]
["bitfinex","BTCUSD",1693935146217,0.06521086,25764.0,25763.0,4.0031086]
["bitfinex","BTCUSD",1693935146422,0.06521086,25764.0,25763.0,4.0128286]
["bitfinex","BTCUSD",1693935146687,0.06521086,25764.0,25763.0,4.0128886]
["bitfinex","BTCUSD",1693935146839,0.06521086,25764.0,25763.0,4.0140286]
["bitfinex","BTCUSD",1693935147175,0.06521086,25764.0,25763.0,4.0085086]
["bitfinex","BTCUSD",1693935147407,0.06521086,25764.0,25763.0,4.0086886]
["bitfinex","BTCUSD",1693935147615,0.06521086,25764.0,25763.0,4.0079686]
["bitfinex","BTCUSD",1693935147824,0.06521086,25764.0,25763.0,4.0078486]
["bitfinex","BTCUSD",1693935148026,0.06521086,25764.0,25763.0,4.0079086]
["bitfinex","BTCUSD",1693935148232,0.06521086,25764.0,25763.0,4.01948425]
["bitfinex","BTCUSD",1693935148659,0.06521086,25764.0,25763.0,4.01978425]
["bitfinex","BTCUSD",1693935148805,0.06521086,25764.0,25763.0,4.01972425]
["bitfinex","BTCUSD",1693935149243,0.06521086,25764.0,25763.0,4.01978425]
["bitfinex","BTCUSD",1693935149442,0.06521086,25764.0,25763.0,4.02056425]
["bitfinex","BTCUSD",1693935149617,0.06521086,25764.0,25763.0,4.02014425]
["bitfinex","BTCUSD",1693935150023,0.06521086,25764.0,25763.0,4.02020425]
["bitfinex","BTCUSD",1693935150404,0.06521086,25764.0,25763.0,4.02266425]
["bitfinex","BTCUSD",1693935150609,0.06521086,25764.0,25763.0,4.02314425]
["bitfinex","BTCUSD",1693935150800,0.06521086,25764.0,25763.0,4.02308425]
["bitfinex","BTCUSD",1693935151008,0.06521086,25764.0,25763.0,4.02788425]
["bitfinex","BTCUSD",1693935151241,0.06521086,25764.0,25763.0,4.02980425]
["bitfinex","BTCUSD",1693935151417,0.06521086,25764.0,25763.0,4.03028425]
["bitfinex","BTCUSD",1693935151622,0.06521086,25764.0,25763.0,4.03010425]
["bitfinex","BTCUSD",1693935152184,0.06521086,25764.0,25763.0,4.02998425]
["bitfinex","BTCUSD",1693935152367,0.06521086,25764.0,25763.0,4.02986425]
["bitfinex","BTCUSD",1693935152579,0.06521086,25764.0,25763.0,4.02926425]
["bitfinex","BTCUSD",1693935152783,0.06521086,25764.0,25763.0,4.02932425]
["bitfinex","BTCUSD",1693935152979,0.06521086,25764.0,25763.0,4.03064425]
["bitfinex","BTCUSD",1693935153393,0.06521086,25764.0,25763.0,4.02938425]
["bitfinex","BTCUSD",1693935153599,0.0198,25764.0,25763.0,4.02932425]
["bitfinex","BTCUSD",1693935153878,0.0198,25764.0,25763.0,4.02920425]
["bitfinex","BTCUSD",1693935154082,0.0198,25764.0,25763.0,4.02914425]
["bitfinex","BTCUSD",1693935154239,0.0198,25764.0,25763.0,4.02896425]
["bitfinex","BTCUSD",1693935154489,0.0198,25764.0,25763.0,4.02872425]
["bitfinex","BTCUSD",1693935154675,0.0198,25764.0,25763.0,4.02860425]
["bitfinex","BTCUSD",1693935154874,0.0198,25764.0,25763.0,4.02848425]
["bitfinex","BTCUSD",1693935155052,0.0198,25764.0,25763.0,4.02824425]
["bitfinex","BTCUSD",1693935155598,0.0198,25764.0,25763.0,4.02740425]
["bitfinex","BTCUSD",1693935155752,0.0198,25764.0,25763.0,4.02650425]
["bitfinex","BTCUSD",1693935155954,0.0198,25764.0,25763.0,4.18172425]
["bitfinex","BTCUSD",1693935156160,0.0198,25764.0,25763.0,4.18724425]
["bitfinex","BTCUSD",1693935156387,0.0198,25764.0,25763.0,4.19936425]
["bitfinex","BTCUSD",1693935156583,0.0198,25764.0,25763.0,4.19072425]
["bitfinex","BTCUSD",1693935156932,0.0198,25764.0,25763.0,4.18892425]
["bitfinex","BTCUSD",1693935157107,0.0198,25764.0,25763.0,4.16080425]
["bitfinex","BTCUSD",1693935157268,0.0198,25764.0,25763.0,4.18400425]
["bitfinex","BTCUSD",1693935157467,0.0198,25764.0,25763.0,4.15816425]
["bitfinex","BTCUSD",1693935157672,0.0198,25764.0,25763.0,4.15780425]
["bitfinex","BTCUSD",1693935157916,0.0198,25764.0,25763.0,4.70536425]
["bitfinex","BTCUSD",1693935158130,0.0198,25764.0,25763.0,4.74264425]
["bitfinex","BTCUSD",1693935158453,0.0198,25764.0,25763.0,4.68752425]
["bitfinex","BTCUSD",1693935158687,0.0198,25764.0,25763.0,4.71444425]
["bitfinex","BTCUSD",1693935158892,0.0198,25764.0,25763.0,4.70868425]
["bitfinex","BTCUSD",1693935159093,0.0198,25764.0,25763.0,4.65728425]
["bitfinex","BTCUSD",1693935159302,0.0198,25764.0,25763.0,4.67532425]
["bitfinex","BTCUSD",1693935159504,0.0198,25764.0,25763.0,4.66764425]
["bitfinex","BTCUSD",1693935159705,0.0198,25764.0,25763.0,4.66368425]
["bitfinex","BTCUSD",1693935159816,0.0198,25764.0,25763.0,4.66380425]
["bitfinex","BTCUSD",1693935160018,0.0198,25764.0,25763.0,4.66416425]
["bitfinex","BTCUSD",1693935160230,0.0198,25764.0,25763.0,4.66488425]
["bitfinex","BTCUSD",1693935160429,0.0198,25764.0,25763.0,4.63892425]
["bitfinex","BTCUSD",1693935160643,0.0198,25764.0,25763.0,4.64756425]
["bitfinex","BTCUSD",1693935160848,0.0198,25764.0,25763.0,4.67220425]
["bitfinex","BTCUSD",1693935161317,0.0198,25764.0,25763.0,4.52910425]
["bitfinex","BTCUSD",1693935161494,0.0198,25764.0,25763.0,4.53006425]
["bitfinex","BTCUSD",1693935161691,0.0198,25764.0,25763.0,4.72442425]
["bitfinex","BTCUSD",1693935162041,0.0198,25764.0,25763.0,4.94354425]
["bitfinex","BTCUSD",1693935162243,0.0198,25764.0,25763.0,4.95110425]
["bitfinex","BTCUSD",1693935162450,0.0198,25764.0,25763.0,4.95218425]
["bitfinex","BTCUSD",1693935162746,0.0198,25764.0,25763.0,4.94714425]
["bitfinex","BTCUSD",1693935162974,0.0198,25764.0,25763.0,4.92422425]
["bitfinex","BTCUSD",1693935163157,0.0198,25764.0,25763.0,4.72046425]
["bitfinex","BTCUSD",1693935163357,0.0198,25764.0,25763.0,4.71764425]
["bitfinex","BTCUSD",1693935163508,0.0198,25764.0,25763.0,4.47102425]
["bitfinex","BTCUSD",1693935163709,0.0198,25764.0,25763.0,4.50526425]
["bitfinex","BTCUSD",1693935163959,0.0198,25764.0,25763.0,4.61808425]
["bitfinex","BTCUSD",1693935164361,0.0198,25764.0,25763.0,4.60076425]
["bitfinex","BTCUSD",1693935164568,0.0198,25764.0,25763.0,4.62072425]
["bitfinex","BTCUSD",1693935164750,0.0198,25764.0,25763.0,4.64500425]
["bitfinex","BTCUSD",1693935164949,0.0198,25764.0,25763.0,4.64476425]
["bitfinex","BTCUSD",1693935165267,0.0198,25764.0,25763.0,4.64320425]
["bitfinex","BTCUSD",1693935165467,0.0198,25764.0,25763.0,4.64308425]
["bitfinex","BTCUSD",1693935165668,0.0198,25764.0,25763.0,4.64404425]
["bitfinex","BTCUSD",1693935165867,0.0198,25764.0,25763.0,4.64380425]
["bitfinex","BTCUSD",1693935166348,0.0198,25764.0,25763.0,4.51006425]
["bitfinex","BTCUSD",1693935166551,0.0198,25764.0,25763.0,4.50796425]
["bitfinex","BTCUSD",1693935166757,0.0198,25764.0,25763.0,4.50802425]
["bitfinex","BTCUSD",1693935166961,0.0198,25764.0,25763.0,4.51000425]
["bitfinex","BTCUSD",1693935167249,0.0198,25764.0,25763.0,4.51006425]
["bitfinex","BTCUSD",1693935167451,0.0198,25764.0,25763.0,4.51012425]
["bitfinex","BTCUSD",1693935167800,0.0198,25764.0,25763.0,4.50994425]
["bitfinex","BTCUSD",1693935167981,0.0198,25764.0,25763.0,4.50862425]
["bitfinex","BTCUSD",1693935168194,0.0198,25764.0,25763.0,4.65580425]
["bitfinex","BTCUSD",1693935168385,0.0198,25764.0,25763.0,4.66348425]
["bitfinex","BTCUSD",1693935168585,0.0198,25764.0,25763.0,4.66312425]
["bitfinex","BTCUSD",1693935168781,0.0198,25764.0,25763.0,4.66540425]
["bitfinex","BTCUSD",1693935168995,0.0198,25764.0,25763.0,4.66324425]
["bitfinex","BTCUSD",1693935169365,0.0198,25764.0,25763.0,4.66420425]
["bitfinex","BTCUSD",1693935169473,0.0198,25764.0,25763.0,4.66300425]
["bitfinex","BTCUSD",1693935169679,0.0198,25764.0,25763.0,4.66264425]
["bitfinex","BTCUSD",1693935169922,0.0198,25764.0,25763.0,4.65388425]
["bitfinex","BTCUSD",1693935170101,0.0198,25764.0,25763.0,4.65400425]
["bitfinex","BTCUSD",1693935170300,0.0198,25764.0,25763.0,4.67092425]
["bitfinex","BTCUSD",1693935170500,0.0198,25764.0,25763.0,4.67212425]
["bitfinex","BTCUSD",1693935170706,0.0198,25764.0,25763.0,4.67896425]
["bitfinex","BTCUSD",1693935170900,0.0198,25764.0,25763.0,4.67560425]
["bitfinex","BTCUSD",1693935171101,0.0198,25764.0,25763.0,4.67536425]
["bitfinex","BTCUSD",1693935171348,0.0198,25764.0,25763.0,4.67548425]
["bitfinex","BTCUSD",1693935171681,0.0198,25764.0,25763.0,4.67584425]
["bitfinex","BTCUSD",1693935171887,0.0198,25764.0,25763.0,4.67572425]
["bitfinex","BTCUSD",1693935172087,0.0198,25764.0,25763.0,4.67524425]
["bitfinex","BTCUSD",1693935172301,0.0198,25764.0,25763.0,4.67476425]
["bitfinex","BTCUSD",1693935172504,0.0198,25764.0,25763.0,4.67500425]
["bitfinex","BTCUSD",1693935172713,0.0198,25764.0,25763.0,4.67848425]
["bitfinex","BTCUSD",1693935173200,0.0198,25764.0,25763.0,4.68520425]
["bitfinex","BTCUSD",1693935173395,0.0198,25764.0,25763.0,4.68472425]
["bitfinex","BTCUSD",1693935173623,0.0198,25764.0,25763.0,4.68460425]
["bitfinex","BTCUSD",1693935173791,0.0198,25764.0,25763.0,4.67920425]
["bitfinex","BTCUSD",1693935173988,0.0198,25764.0,25763.0,4.67836425]
["bitfinex","BTCUSD",1693935174355,0.0198,25764.0,25763.0,4.70884425]
["bitfinex","BTCUSD",1693935174595,0.0198,25764.0,25763.0,4.74204425]
["bitfinex","BTCUSD",1693935174842,0.0198,25764.0,25763.0,4.74252425]
["bitfinex","BTCUSD",1693935175048,0.0198,25764.0,25763.0,4.73664425]
["bitfinex","BTCUSD",1693935175255,0.0198,25764.0,25763.0,4.73652425]
["bitfinex","BTCUSD",1693935175389,0.0198,25764.0,25763.0,4.73328425]
["bitfinex","BTCUSD",1693935175584,0.0198,25764.0,25763.0,4.73268425]
["bitfinex","BTCUSD",1693935175794,0.0198,25764.0,25763.0,4.73196425]
["bitfinex","BTCUSD",1693935175999,0.0198,25764.0,25763.0,4.73160425]
["bitfinex","BTCUSD",1693935176196,0.0198,25764.0,25763.0,4.73136425]
["bitfinex","BTCUSD",1693935176384,0.0198,25764.0,25763.0,4.72344425]
["bitfinex","BTCUSD",1693935176590,0.0198,25764.0,25763.0,4.70592425]
["bitfinex","BTCUSD",1693935176789,0.0198,25764.0,25763.0,4.69752425]
["bitfinex","BTCUSD",1693935176987,0.0198,25764.0,25763.0,4.72536425]
["bitfinex","BTCUSD",1693935177195,0.0198,25764.0,25763.0,4.72608425]
["bitfinex","BTCUSD",1693935177407,0.0198,25764.0,25763.0,4.72668425]
["bitfinex","BTCUSD",1693935177609,0.0198,25764.0,25763.0,4.72644425]
["bitfinex","BTCUSD",1693935177816,0.0198,25764.0,25763.0,4.72656425]
["bitfinex","BTCUSD",1693935178012,0.0198,25764.0,25763.0,6.40052394]
["bitfinex","BTCUSD",1693935178319,0.0198,25764.0,25763.0,6.38144394]
["bitfinex","BTCUSD",1693935178494,0.0198,25764.0,25763.0,4.67424425]
["bitfinex","BTCUSD",1693935178663,0.0198,25764.0,25763.0,4.66740425]
["bitfinex","BTCUSD",1693935178884,0.0198,25764.0,25763.0,4.52856425]
["bitfinex","BTCUSD",1693935179091,0.0198,25764.0,25763.0,4.52814425]
["bitfinex","BTCUSD",1693935179508,0.0198,25764.0,25763.0,4.52898425]
["bitfinex","BTCUSD",1693935179739,0.0198,25764.0,25763.0,4.52778425]
["bitfinex","BTCUSD",1693935180096,0.0198,25764.0,25763.0,4.52760425]
["bitfinex","BTCUSD",1693935180291,0.0198,25764.0,25763.0,4.75716885]
["bitfinex","BTCUSD",1693935180570,0.0198,25764.0,25763.0,4.76604885]
["bitfinex","BTCUSD",1693935180819,0.0198,25764.0,25763.0,4.62264885]
["bitfinex","BTCUSD",1693935181210,0.0198,25764.0,25763.0,4.62204885]
["bitfinex","BTCUSD",1693935181389,0.0198,25764.0,25763.0,4.58590885]
["bitfinex","BTCUSD",1693935181590,0.0198,25764.0,25763.0,4.49296425]
["bitfinex","BTCUSD",1693935181819,0.0198,25764.0,25763.0,4.49428425]
["bitfinex","BTCUSD",1693935182027,0.0198,25764.0,25763.0,4.49686425]
["bitfinex","BTCUSD",1693935182229,0.0198,25764.0,25763.0,4.49752425]
["bitfinex","BTCUSD",1693935182428,0.0198,25764.0,25763.0,4.49626425]
["bitfinex","BTCUSD",1693935182638,0.0198,25764.0,25763.0,4.49680425]
["bitfinex","BTCUSD",1693935182805,0.0198,25764.0,25763.0,4.49698425]
["bitfinex","BTCUSD",1693935183002,0.0198,25764.0,25763.0,4.49800425]
["bitfinex","BTCUSD",1693935183211,0.0198,25764.0,25763.0,4.50838425]
["bitfinex","BTCUSD",1693935183380,0.0198,25764.0,25763.0,4.60270885]
["bitfinex","BTCUSD",1693935184043,0.0198,25764.0,25763.0,4.60276885]
["bitfinex","BTCUSD",1693935184246,0.0198,25764.0,25763.0,4.60288885]
["bitfinex","BTCUSD",1693935184462,0.0198,25764.0,25763.0,4.60258885]
["bitfinex","BTCUSD",1693935184588,0.0198,25764.0,25763.0,4.73968885]
["bitfinex","BTCUSD",1693935185007,0.0198,25764.0,25763.0,4.73872885]
["bitfinex","BTCUSD",1693935185204,0.0198,25764.0,25763.0,4.73884885]
["bitfinex","BTCUSD",1693935185410,0.0198,25764.0,25763.0,4.73812885]
["bitfinex","BTCUSD",1693935185656,0.0198,25764.0,25763.0,4.73752885]
["bitfinex","BTCUSD",1693935185862,0.0198,25764.0,25763.0,4.73500885]
["bitfinex","BTCUSD",1693935186056,0.0198,25764.0,25763.0,4.75132885]
["bitfinex","BTCUSD",1693935186234,0.0198,25764.0,25763.0,4.76752885]
["bitfinex","BTCUSD",1693935186574,0.0198,25764.0,25763.0,4.77364885]
["bitfinex","BTCUSD",1693935186778,0.0198,25764.0,25763.0,4.77772885]
["bitfinex","BTCUSD",1693935186977,0.0198,25764.0,25763.0,4.77652885]
["bitfinex","BTCUSD",1693935187162,0.0198,25764.0,25763.0,4.76596885]
["bitfinex","BTCUSD",1693935187329,0.0198,25764.0,25763.0,4.76512885]
["bitfinex","BTCUSD",1693935187529,0.0198,25764.0,25763.0,4.76452885]
["bitfinex","BTCUSD",1693935187977,0.0198,25764.0,25763.0,4.76368885]
["bitfinex","BTCUSD",1693935188274,0.0198,25764.0,25763.0,4.76476885]
["bitfinex","BTCUSD",1693935188694,0.0198,25764.0,25763.0,4.76464885]
["bitfinex","BTCUSD",1693935188900,0.0198,25764.0,25763.0,4.76860885]
["bitfinex","BTCUSD",1693935189290,0.0198,25764.0,25763.0,4.76836885]
["bitfinex","BTCUSD",1693935189496,0.0198,25764.0,25763.0,4.76824885]
["bitfinex","BTCUSD",1693935189707,0.0198,25764.0,25763.0,4.94785575]
["bitfinex","BTCUSD",1693935189859,0.0198,25764.0,25763.0,4.94437575]
["bitfinex","BTCUSD",1693935190055,0.0198,25764.0,25763.0,4.94425575]
["bitfinex","BTCUSD",1693935190259,0.0198,25764.0,25763.0,5.35398951]
["bitfinex","BTCUSD",1693935190484,0.0198,25764.0,25763.0,4.94281575]
["bitfinex","BTCUSD",1693935190685,0.0198,25764.0,25763.0,4.94233575]
["bitfinex","BTCUSD",1693935191090,0.0198,25764.0,25763.0,4.94077575]
["bitfinex","BTCUSD",1693935191290,0.0198,25764.0,25763.0,4.93393575]
["bitfinex","BTCUSD",1693935191478,0.0198,25764.0,25763.0,4.93381575]
["bitfinex","BTCUSD",1693935191671,0.0198,25764.0,25763.0,4.79292885]
["bitfinex","BTCUSD",1693935191951,0.0198,25764.0,25763.0,4.93357575]
["bitfinex","BTCUSD",1693935192066,0.0198,25764.0,25763.0,4.77420885]
["bitfinex","BTCUSD",1693935192261,0.0198,25764.0,25763.0,4.91113575]
["bitfinex","BTCUSD",1693935192471,0.0198,25764.0,25763.0,4.77096885]
["bitfinex","BTCUSD",1693935192832,0.0198,25764.0,25763.0,4.76496885]
["bitfinex","BTCUSD",1693935193038,0.0198,25764.0,25763.0,4.76424885]
["bitfinex","BTCUSD",1693935193234,0.0198,25764.0,25763.0,4.90489575]
["bitfinex","BTCUSD",1693935193446,0.0198,25764.0,25763.0,4.90417575]
["bitfinex","BTCUSD",1693935193650,0.0198,25764.0,25763.0,4.90477575]
["bitfinex","BTCUSD",1693935193870,0.0198,25764.0,25763.0,4.90501575]
["bitfinex","BTCUSD",1693935194092,0.0198,25764.0,25763.0,4.90669575]
["bitfinex","BTCUSD",1693935194269,0.0198,25764.0,25763.0,4.90729575]
["bitfinex","BTCUSD",1693935194813,0.0198,25764.0,25763.0,4.76047575]
["bitfinex","BTCUSD",1693935195028,0.0198,25764.0,25763.0,4.89505575]
["bitfinex","BTCUSD",1693935195278,0.0198,25764.0,25763.0,6.43923544]
["bitfinex","BTCUSD",1693935195476,0.0198,25764.0,25763.0,4.76173575]
["bitfinex","BTCUSD",1693935195633,0.0198,25764.0,25763.0,4.89877575]
["bitfinex","BTCUSD",1693935195828,0.0198,25764.0,25763.0,4.90093575]
["bitfinex","BTCUSD",1693935196049,0.0198,25764.0,25763.0,4.89901575]
["bitfinex","BTCUSD",1693935196232,0.0198,25764.0,25763.0,6.44139544]
["bitfinex","BTCUSD",1693935196568,0.0198,25764.0,25763.0,5.16820212]
["bitfinex","BTCUSD",1693935196757,0.0198,25764.0,25763.0,4.72505575]
["bitfinex","BTCUSD",1693935196887,0.0198,25764.0,25763.0,6.40351544]
["bitfinex","BTCUSD",1693935197102,0.0198,25764.0,25763.0,4.72583575]
["bitfinex","BTCUSD",1693935197313,0.0198,25764.0,25763.0,4.71977575]
["bitfinex","BTCUSD",1693935197509,0.0198,25764.0,25763.0,4.72049575]
["bitfinex","BTCUSD",1693935197714,0.0198,25764.0,25763.0,4.72031575]
["bitfinex","BTCUSD",1693935197933,0.0198,25764.0,25763.0,4.58062885]
["bitfinex","BTCUSD",1693935198303,0.0198,25764.0,25763.0,4.72133575]
["bitfinex","BTCUSD",1693935198500,0.0198,25764.0,25763.0,4.71995575]
["bitfinex","BTCUSD",1693935198653,0.0198,25764.0,25763.0,4.57348885]
["bitfinex","BTCUSD",1693935198857,0.0098,25764.0,25763.0,4.71569575]
["bitfinex","BTCUSD",1693935199195,0.0098,25764.0,25763.0,4.71677575]
["bitfinex","BTCUSD",1693935199623,0.0098,25764.0,25763.0,4.71683575]
["bitfinex","BTCUSD",1693935199742,0.0098,25764.0,25763.0,4.71479575]
["bitfinex","BTCUSD",1693935199941,0.0098,25764.0,25763.0,5.12703371]
["bitfinex","BTCUSD",1693935200143,0.0098,25764.0,25763.0,5.12715371]
["bitfinex","BTCUSD",1693935200429,0.0098,25764.0,25763.0,5.12733371]
["bitfinex","BTCUSD",1693935200635,0.0098,25764.0,25763.0,5.12865371]
["bitfinex","BTCUSD",1693935200787,0.0098,25764.0,25763.0,5.12877371]
["bitfinex","BTCUSD",1693935200989,0.0098,25764.0,25763.0,5.12703371]
["bitfinex","BTCUSD",1693935201191,0.0098,25764.0,25763.0,5.12769371]
["bitfinex","BTCUSD",1693935201369,0.0098,25764.0,25763.0,5.05532911]
["bitfinex","BTCUSD",1693935201621,0.0098,25764.0,25763.0,5.05652911]
["bitfinex","BTCUSD",1693935201778,0.0098,25764.0,25763.0,5.05778911]
["bitfinex","BTCUSD",1693935201979,0.0098,25764.0,25763.0,5.19302911]
["bitfinex","BTCUSD",1693935202186,0.0098,25764.0,25763.0,5.19374911]
["bitfinex","BTCUSD",1693935202405,0.0098,25764.0,25763.0,5.19458911]
["bitfinex","BTCUSD",1693935202608,0.0098,25764.0,25763.0,5.41095832]
["bitfinex","BTCUSD",1693935202803,0.0098,25764.0,25763.0,5.26323142]
["bitfinex","BTCUSD",1693935203227,0.0098,25764.0,25763.0,5.26287142]
["bitfinex","BTCUSD",1693935203430,0.0098,25764.0,25763.0,5.26071142]
["bitfinex","BTCUSD",1693935203984,0.0098,25764.0,25763.0,5.26119142]
["bitfinex","BTCUSD",1693935204205,0.0098,25764.0,25763.0,5.32631142]
["bitfinex","BTCUSD",1693935204405,0.0098,25764.0,25763.0,5.32355142]
["bitfinex","BTCUSD",1693935204559,0.0098,25764.0,25763.0,5.32595142]
["bitfinex","BTCUSD",1693935204768,0.0098,25764.0,25763.0,5.32559142]
["bitfinex","BTCUSD",1693935204961,0.0098,25764.0,25763.0,5.31815142]
["bitfinex","BTCUSD",1693935205166,0.0098,25764.0,25763.0,5.33855142]
["bitfinex","BTCUSD",1693935205344,0.0098,25764.0,25763.0,5.33807142]
["bitfinex","BTCUSD",1693935205547,0.0098,25764.0,25763.0,5.56980293]
["bitfinex","BTCUSD",1693935205868,0.0098,25764.0,25763.0,5.38295372]
["bitfinex","BTCUSD",1693935206025,0.0098,25764.0,25763.0,5.38379372]
["bitfinex","BTCUSD",1693935206385,0.0098,25764.0,25763.0,5.38355372]
["bitfinex","BTCUSD",1693935206518,0.0098,25764.0,25763.0,5.38295372]
["bitfinex","BTCUSD",1693935206724,0.0098,25764.0,25763.0,5.38271372]
["bitfinex","BTCUSD",1693935206921,0.0098,25764.0,25763.0,5.56838508]
["bitfinex","BTCUSD",1693935207309,0.0098,25764.0,25763.0,5.56910508]
["bitfinex","BTCUSD",1693935207511,0.0098,25764.0,25763.0,5.56622508]
["bitfinex","BTCUSD",1693935207714,0.0098,25764.0,25763.0,5.56586508]
["bitfinex","BTCUSD",1693935207832,0.0098,25764.0,25763.0,5.56550508]
["bitfinex","BTCUSD",1693935208034,0.0098,25764.0,25763.0,5.56514508]
["bitfinex","BTCUSD",1693935208240,0.0098,25764.0,25763.0,5.56502508]
["bitfinex","BTCUSD",1693935208446,0.0098,25764.0,25763.0,5.37899372]
["bitfinex","BTCUSD",1693935208649,0.0098,25764.0,25763.0,5.5659731]
["bitfinex","BTCUSD",1693935208849,0.0098,25764.0,25763.0,5.5658531]
["bitfinex","BTCUSD",1693935209053,0.0098,25764.0,25763.0,5.7589631]
["bitfinex","BTCUSD",1693935209435,0.0098,25764.0,25763.0,5.37851372]
["bitfinex","BTCUSD",1693935209640,0.0098,25764.0,25763.0,5.37695372]
["bitfinex","BTCUSD",1693935209848,0.0098,25764.0,25763.0,5.37587372]
["bitfinex","BTCUSD",1693935210049,0.0098,25764.0,25763.0,5.37575372]
["bitfinex","BTCUSD",1693935210260,0.0098,25764.0,25763.0,5.37563372]
["bitfinex","BTCUSD",1693935210460,0.0098,25764.0,25763.0,5.37323372]
["bitfinex","BTCUSD",1693935210672,0.0098,25764.0,25763.0,5.55899562]
["bitfinex","BTCUSD",1693935210818,0.0098,25764.0,25763.0,5.55791562]
["bitfinex","BTCUSD",1693935211019,0.0098,25764.0,25763.0,5.55779562]
["bitfinex","BTCUSD",1693935211392,0.0098,25764.0,25763.0,5.40203372]
["bitfinex","BTCUSD",1693935211567,0.0098,25764.0,25763.0,5.39327372]
["bitfinex","BTCUSD",1693935211796,0.0098,25764.0,25763.0,5.39939372]
["bitfinex","BTCUSD",1693935211967,0.0098,25764.0,25763.0,5.39915372]
["bitfinex","BTCUSD",1693935212105,0.0098,25764.0,25763.0,5.39903372]
["bitfinex","BTCUSD",1693935212304,0.0098,25764.0,25763.0,5.39891372]
["bitfinex","BTCUSD",1693935212552,0.0098,25764.0,25763.0,5.39807372]
["bitfinex","BTCUSD",1693935212894,0.0098,25764.0,25763.0,5.39399372]
["bitfinex","BTCUSD",1693935213087,0.0098,25764.0,25763.0,5.39387372]
["bitfinex","BTCUSD",1693935213289,0.0098,25764.0,25763.0,5.38991372]
["bitfinex","BTCUSD",1693935213493,0.0098,25764.0,25763.0,5.39927372]
["bitfinex","BTCUSD",1693935213661,0.0098,25764.0,25763.0,5.58537344]
["bitfinex","BTCUSD",1693935213845,0.0098,25764.0,25763.0,5.58501344]
["bitfinex","BTCUSD",1693935214245,0.0098,25764.0,25763.0,5.58309344]
["bitfinex","BTCUSD",1693935214420,0.0098,25764.0,25763.0,5.55801344]
["bitfinex","BTCUSD",1693935214655,0.0098,25764.0,25763.0,5.53425344]
["bitfinex","BTCUSD",1693935214833,0.0098,25764.0,25763.0,5.53113344]
["bitfinex","BTCUSD",1693935214962,0.0098,25764.0,25763.0,5.52717344]
["bitfinex","BTCUSD",1693935215163,0.0098,25764.0,25763.0,5.52621344]
["bitfinex","BTCUSD",1693935215422,0.0098,25764.0,25763.0,5.52597344]
["bitfinex","BTCUSD",1693935215646,0.0098,25764.0,25763.0,5.52861344]
["bitfinex","BTCUSD",1693935215787,0.0098,25764.0,25763.0,5.52573344]
["bitfinex","BTCUSD",1693935215987,0.0098,25764.0,25763.0,5.26148193]
["bitfinex","BTCUSD",1693935216185,0.0098,25764.0,25763.0,6.95001296]
["bitfinex","BTCUSD",1693935216384,0.0098,25764.0,25763.0,5.28068193]
["bitfinex","BTCUSD",1693935216588,0.0098,25764.0,25763.0,5.28092193]
["bitfinex","BTCUSD",1693935216791,0.0098,25764.0,25763.0,5.28068193]
["bitfinex","BTCUSD",1693935217157,0.0098,25764.0,25763.0,5.27792193]
["bitfinex","BTCUSD",1693935217355,0.0098,25764.0,25763.0,5.29520193]
["bitfinex","BTCUSD",1693935217562,0.0098,25764.0,25763.0,5.29700193]
["bitfinex","BTCUSD",1693935217717,0.0098,25764.0,25763.0,5.29640193]
["bitfinex","BTCUSD",1693935217912,0.0098,25764.0,25763.0,5.28764193]
["bitfinex","BTCUSD",1693935218120,0.0098,25764.0,25763.0,5.28776193]
["bitfinex","BTCUSD",1693935218334,0.0098,25764.0,25763.0,5.28884193]
["bitfinex","BTCUSD",1693935218531,0.0098,25764.0,25763.0,5.29016193]
["bitfinex","BTCUSD",1693935219048,0.0098,25764.0,25763.0,5.28944193]
["bitfinex","BTCUSD",1693935219276,0.0098,25764.0,25763.0,5.28596193]
["bitfinex","BTCUSD",1693935219455,0.0098,25764.0,25763.0,5.28548193]
["bitfinex","BTCUSD",1693935219651,0.0098,25764.0,25763.0,5.28572193]
["bitfinex","BTCUSD",1693935219859,0.0098,25764.0,25763.0,5.28284193]
["bitfinex","BTCUSD",1693935220061,0.0098,25764.0,25763.0,5.27828193]
["bitfinex","BTCUSD",1693935220256,0.0098,25764.0,25763.0,5.27876193]
["bitfinex","BTCUSD",1693935220432,0.0098,25764.0,25763.0,5.27900193]
["bitfinex","BTCUSD",1693935220663,0.0098,25764.0,25763.0,5.27888193]
["bitfinex","BTCUSD",1693935220866,0.0098,25764.0,25763.0,5.28176193]
["bitfinex","BTCUSD",1693935221082,0.0098,25764.0,25763.0,5.28236193]
["bitfinex","BTCUSD",1693935221284,0.0098,25764.0,25763.0,5.28284193]
["bitfinex","BTCUSD",1693935221442,0.0098,25764.0,25763.0,5.28320193]
["bitfinex","BTCUSD",1693935221761,0.0098,25764.0,25763.0,5.28272193]
["bitfinex","BTCUSD",1693935221964,0.0098,25764.0,25763.0,5.28260193]
["bitfinex","BTCUSD",1693935222308,0.0098,25764.0,25763.0,5.28224193]
["bitfinex","BTCUSD",1693935222523,0.0098,25764.0,25763.0,5.28368193]
["bitfinex","BTCUSD",1693935222660,0.0098,25764.0,25763.0,5.28200193]
["bitfinex","BTCUSD",1693935222862,0.0098,25764.0,25763.0,5.28164193]
["bitfinex","BTCUSD",1693935223282,0.0098,25764.0,25763.0,5.28176193]
["bitfinex","BTCUSD",1693935223482,0.0098,25764.0,25763.0,5.28188193]
["bitfinex","BTCUSD",1693935223672,0.0098,25764.0,25763.0,5.28152193]
["bitfinex","BTCUSD",1693935223872,0.0098,25764.0,25763.0,5.28176193]
["bitfinex","BTCUSD",1693935224074,0.0098,25764.0,25763.0,5.28212193]
["bitfinex","BTCUSD",1693935224314,0.0098,25764.0,25763.0,5.28248193]
["bitfinex","BTCUSD",1693935224520,0.0098,25764.0,25763.0,5.29280193]
["bitfinex","BTCUSD",1693935224721,0.0098,25764.0,25763.0,5.29340193]
["bitfinex","BTCUSD",1693935224920,0.0098,25764.0,25763.0,5.29316193]
["bitfinex","BTCUSD",1693935225289,0.0098,25764.0,25763.0,5.29400193]
["bitfinex","BTCUSD",1693935225519,0.0098,25764.0,25763.0,5.29448193]
["bitfinex","BTCUSD",1693935225722,0.0098,25764.0,25763.0,5.29520193]
["bitfinex","BTCUSD",1693935225937,0.0098,25764.0,25763.0,5.30240193]
["bitfinex","BTCUSD",1693935226147,0.0098,25764.0,25763.0,6.98747116]
["bitfinex","BTCUSD",1693935226346,0.0098,25764.0,25763.0,5.31308193]
["bitfinex","BTCUSD",1693935226546,0.0098,25764.0,25763.0,5.31320193]
["bitfinex","BTCUSD",1693935226680,0.0098,25764.0,25763.0,5.31476193]
["bitfinex","BTCUSD",1693935226863,0.0098,25764.0,25763.0,5.31968193]
["bitfinex","BTCUSD",1693935227074,0.0098,25764.0,25763.0,5.32064193]
["bitfinex","BTCUSD",1693935227274,0.0098,25764.0,25763.0,5.32040193]
["bitfinex","BTCUSD",1693935227490,0.0098,25764.0,25763.0,5.31908193]
["bitfinex","BTCUSD",1693935228401,0.0098,25764.0,25763.0,5.31872193]
["bitfinex","BTCUSD",1693935228607,0.0098,25764.0,25763.0,5.31896193]
["bitfinex","BTCUSD",1693935228807,0.0098,25764.0,25763.0,5.31908193]
["bitfinex","BTCUSD",1693935229013,0.0098,25764.0,25763.0,5.31920193]
["bitfinex","BTCUSD",1693935229457,0.0098,25764.0,25763.0,5.31908193]
["bitfinex","BTCUSD",1693935229853,0.0098,25764.0,25763.0,5.31956193]
["bitfinex","BTCUSD",1693935230259,0.0098,25764.0,25763.0,5.32328193]
["bitfinex","BTCUSD",1693935230457,0.0098,25764.0,25763.0,5.31848193]
["bitfinex","BTCUSD",1693935230738,0.0098,25764.0,25763.0,5.31224193]
["bitfinex","BTCUSD",1693935230939,0.0098,25764.0,25763.0,5.31236193]
["bitfinex","BTCUSD",1693935231213,0.0098,25764.0,25763.0,5.31308193]
["bitfinex","BTCUSD",1693935231368,0.0098,25764.0,25763.0,5.31296193]
["bitfinex","BTCUSD",1693935231564,0.0098,25764.0,25763.0,5.31176193]
["bitfinex","BTCUSD",1693935231769,0.0098,25764.0,25763.0,5.31140193]
["bitfinex","BTCUSD",1693935231991,0.0098,25764.0,25763.0,5.31056193]
["bitfinex","BTCUSD",1693935232150,0.0098,25764.0,25763.0,5.31032193]
["bitfinex","BTCUSD",1693935232347,0.0098,25764.0,25763.0,5.30972193]
["bitfinex","BTCUSD",1693935232639,0.0098,25764.0,25763.0,5.55021344]
["bitfinex","BTCUSD",1693935232813,0.0098,25764.0,25763.0,5.54841344]
["bitfinex","BTCUSD",1693935233013,0.0098,25764.0,25763.0,5.54817344]
["bitfinex","BTCUSD",1693935233247,0.0098,25764.0,25763.0,5.31512193]
["bitfinex","BTCUSD",1693935233486,0.0098,25764.0,25763.0,5.31032193]
["bitfinex","BTCUSD",1693935233692,0.0098,25764.0,25763.0,5.54481344]
["bitfinex","BTCUSD",1693935233916,0.0098,25764.0,25763.0,5.35859372]
["bitfinex","BTCUSD",1693935234102,0.0098,25764.0,25763.0,5.36819372]
["bitfinex","BTCUSD",1693935234311,0.0098,25764.0,25763.0,5.40035372]
["bitfinex","BTCUSD",1693935234476,0.0098,25764.0,25763.0,5.41031372]
["bitfinex","BTCUSD",1693935234685,0.0098,25764.0,25763.0,5.40083372]
["bitfinex","BTCUSD",1693935234892,0.0098,25764.0,25763.0,5.40071372]
["bitfinex","BTCUSD",1693935235295,0.0098,25764.0,25763.0,5.39987372]
["bitfinex","BTCUSD",1693935235497,0.0098,25764.0,25763.0,5.39939372]
["bitfinex","BTCUSD",1693935235674,0.0098,25764.0,25763.0,5.39795372]
["bitfinex","BTCUSD",1693935235846,0.0098,25764.0,25763.0,5.39519372]
["bitfinex","BTCUSD",1693935236046,0.0098,25764.0,25763.0,5.39531372]
["bitfinex","BTCUSD",1693935236279,0.0098,25764.0,25763.0,5.39183372]
["bitfinex","BTCUSD",1693935236571,0.0098,25764.0,25763.0,5.39063372]
["bitfinex","BTCUSD",1693935236775,0.0098,25764.0,25763.0,5.39099372]
["bitfinex","BTCUSD",1693935236975,0.0098,25764.0,25763.0,5.39027372]
["bitfinex","BTCUSD",1693935237227,0.0098,25764.0,25763.0,5.38883372]
["bitfinex","BTCUSD",1693935237440,0.0098,25764.0,25763.0,5.38835372]
["bitfinex","BTCUSD",1693935237608,0.0098,25764.0,25763.0,5.38943372]
["bitfinex","BTCUSD",1693935237791,0.0098,25764.0,25763.0,5.38739372]
["bitfinex","BTCUSD",1693935238001,0.0098,25764.0,25763.0,5.38655372]
["bitfinex","BTCUSD",1693935238240,0.0098,25764.0,25763.0,5.38895372]
["bitfinex","BTCUSD",1693935238449,0.0098,25764.0,25763.0,5.38955372]
["bitfinex","BTCUSD",1693935238649,0.0098,25764.0,25763.0,5.38751372]
["bitfinex","BTCUSD",1693935238991,0.0098,25764.0,25763.0,5.38727372]
["bitfinex","BTCUSD",1693935239122,0.0098,25764.0,25763.0,5.15710221]
["bitfinex","BTCUSD",1693935239323,0.0098,25764.0,25763.0,5.16010221]
["bitfinex","BTCUSD",1693935239533,0.0098,25764.0,25763.0,5.15638221]
["bitfinex","BTCUSD",1693935239767,0.0098,25764.0,25763.0,5.15626221]
["bitfinex","BTCUSD",1693935239959,0.0098,25764.0,25763.0,5.15566221]
["bitfinex","BTCUSD",1693935240174,0.0098,25764.0,25763.0,5.15542221]
["bitfinex","BTCUSD",1693935240388,0.0098,25764.0,25763.0,5.15362221]
["bitfinex","BTCUSD",1693935240560,0.0098,25764.0,25763.0,5.15386221]
["bitfinex","BTCUSD",1693935240765,0.0098,25764.0,25763.0,5.15458221]
["bitfinex","BTCUSD",1693935240963,0.0098,25764.0,25763.0,5.15446221]
["bitfinex","BTCUSD",1693935241166,0.0098,25764.0,25763.0,5.38364242]
["bitfinex","BTCUSD",1693935241369,0.0098,25764.0,25763.0,5.38124242]
["bitfinex","BTCUSD",1693935241647,0.0098,25764.0,25763.0,5.38088242]
["bitfinex","BTCUSD",1693935241798,0.0098,25764.0,25763.0,5.14822221]
["bitfinex","BTCUSD",1693935242006,0.0098,25764.0,25763.0,5.14990221]
["bitfinex","BTCUSD",1693935242203,0.0098,25764.0,25763.0,5.17330221]
["bitfinex","BTCUSD",1693935242412,0.0098,25764.0,25763.0,5.16934221]
["bitfinex","BTCUSD",1693935242627,0.0098,25764.0,25763.0,5.17102221]
["bitfinex","BTCUSD",1693935242830,0.0098,25764.0,25763.0,5.17078221]
["bitfinex","BTCUSD",1693935243172,0.0098,25764.0,25763.0,5.16958221]
["bitfinex","BTCUSD",1693935243353,0.0098,25764.0,25763.0,5.16778221]
["bitfinex","BTCUSD",1693935243594,0.0098,25764.0,25763.0,5.16586221]
["bitfinex","BTCUSD",1693935243800,0.0098,25764.0,25763.0,5.16562221]
["bitfinex","BTCUSD",1693935244006,0.0098,25764.0,25763.0,5.3983969]
["bitfinex","BTCUSD",1693935244228,0.0098,25764.0,25763.0,5.16682221]
["bitfinex","BTCUSD",1693935244431,0.0098,25764.0,25763.0,5.16658221]
["bitfinex","BTCUSD",1693935244631,0.0098,25764.0,25763.0,5.16478221]
["bitfinex","BTCUSD",1693935244911,0.0098,25764.0,25763.0,5.16550221]
["bitfinex","BTCUSD",1693935245112,0.0098,25764.0,25763.0,5.16454221]
["bitfinex","BTCUSD",1693935245272,0.0098,25764.0,25763.0,5.16406221]
["bitfinex","BTCUSD",1693935245466,0.0098,25764.0,25763.0,5.16370221]
["bitfinex","BTCUSD",1693935245874,0.0098,25764.0,25763.0,5.14786221]
["bitfinex","BTCUSD",1693935246119,0.0098,25764.0,25763.0,5.13130221]
["bitfinex","BTCUSD",1693935246457,0.0098,25764.0,25763.0,4.92874221]
["bitfinex","BTCUSD",1693935246639,0.0098,25764.0,25763.0,4.92934221]
["bitfinex","BTCUSD",1693935246843,0.0098,25764.0,25763.0,5.16915382]
["bitfinex","BTCUSD",1693935247079,0.0098,25764.0,25763.0,5.17167382]
["bitfinex","BTCUSD",1693935247281,0.0098,25764.0,25763.0,5.17257382]
["bitfinex","BTCUSD",1693935247484,0.0098,25764.0,25763.0,5.17287382]
["bitfinex","BTCUSD",1693935247891,0.0098,25764.0,25763.0,5.17275382]
["bitfinex","BTCUSD",1693935248097,0.0098,25764.0,25763.0,5.17299382]
["bitfinex","BTCUSD",1693935248301,0.0098,25764.0,25763.0,6.84840305]
["bitfinex","BTCUSD",1693935248500,0.0098,25764.0,25763.0,5.17053382]
["bitfinex","BTCUSD",1693935248715,0.0098,25764.0,25763.0,5.17071382]
["bitfinex","BTCUSD",1693935248921,0.0098,25764.0,25763.0,4.71113382]
["bitfinex","BTCUSD",1693935249132,0.0098,25764.0,25763.0,4.66638327]
["bitfinex","BTCUSD",1693935249351,0.0098,25764.0,25763.0,4.66692327]
["bitfinex","BTCUSD",1693935249594,0.0098,25764.0,25763.0,4.66608327]
["bitfinex","BTCUSD",1693935249796,0.0098,25764.0,25763.0,4.67010327]
["bitfinex","BTCUSD",1693935249996,0.0098,25764.0,25763.0,4.67106327]
["bitfinex","BTCUSD",1693935250171,0.0098,25764.0,25763.0,4.67136327]
["bitfinex","BTCUSD",1693935250407,0.0098,25764.0,25763.0,4.68294327]
["bitfinex","BTCUSD",1693935250575,0.0098,25764.0,25763.0,4.68576327]
["bitfinex","BTCUSD",1693935250779,0.0098,25764.0,25763.0,4.68498327]
["bitfinex","BTCUSD",1693935251013,0.0098,25764.0,25763.0,4.68552327]
["bitfinex","BTCUSD",1693935251206,0.0098,25764.0,25763.0,4.67724327]
["bitfinex","BTCUSD",1693935251359,0.0098,25764.0,25763.0,4.67742327]
["bitfinex","BTCUSD",1693935251570,0.0098,25764.0,25763.0,4.67772327]
["bitfinex","BTCUSD",1693935251772,0.0098,25764.0,25763.0,4.67802327]
["bitfinex","BTCUSD",1693935251993,0.0098,25764.0,25763.0,4.67418327]
["bitfinex","BTCUSD",1693935252265,0.0098,25764.0,25763.0,4.63854327]
["bitfinex","BTCUSD",1693935252476,0.24558231,25764.0,25763.0,2.4275237]
["bitfinex","BTCUSD",1693935252673,0.04812565,25764.0,25763.0,3.11064333]
["bitfinex","BTCUSD",1693935252807,0.04812565,25764.0,25763.0,3.17760333]
["bitfinex","BTCUSD",1693935252808,0.06812565,25764.0,25763.0,3.17760333]
["bitfinex","BTCUSD",1693935253014,0.06812565,25764.0,25763.0,3.15242333]
["bitfinex","BTCUSD",1693935253219,0.06812565,25764.0,25763.0,3.12718333]
["bitfinex","BTCUSD",1693935253415,0.06812565,25764.0,25763.0,3.15236333]
["bitfinex","BTCUSD",1693935253641,0.06812565,25764.0,25763.0,3.17928333]
["bitfinex","BTCUSD",1693935253835,0.06812565,25764.0,25763.0,3.17886333]
["bitfinex","BTCUSD",1693935254082,0.06812565,25764.0,25763.0,3.17862333]
["bitfinex","BTCUSD",1693935254486,0.06812565,25764.0,25763.0,3.17898333]
["bitfinex","BTCUSD",1693935254716,0.06812565,25764.0,25763.0,3.12916333]
["bitfinex","BTCUSD",1693935254916,0.06812565,25764.0,25763.0,3.15356333]
["bitfinex","BTCUSD",1693935255147,0.06812565,25764.0,25763.0,3.17850333]
["bitfinex","BTCUSD",1693935255269,0.06812565,25764.0,25763.0,3.17868333]
["bitfinex","BTCUSD",1693935255472,0.06812565,25764.0,25763.0,3.17820333]
["bitfinex","BTCUSD",1693935255746,0.06812565,25764.0,25763.0,3.18006333]
["bitfinex","BTCUSD",1693935256031,0.06812565,25764.0,25763.0,3.18036333]
["bitfinex","BTCUSD",1693935256230,0.06812565,25764.0,25763.0,3.18102333]
["bitfinex","BTCUSD",1693935256408,0.06812565,25764.0,25763.0,3.18174333]
["bitfinex","BTCUSD",1693935256615,0.06812565,25764.0,25763.0,3.18348333]
["bitfinex","BTCUSD",1693935256821,0.06812565,25764.0,25763.0,3.18354333]
["bitfinex","BTCUSD",1693935256982,0.06812565,25764.0,25763.0,3.18360333]
["bitfinex","BTCUSD",1693935257189,0.06812565,25764.0,25763.0,3.18354333]
["bitfinex","BTCUSD",1693935257389,0.06812565,25764.0,25763.0,3.18378333]
["bitfinex","BTCUSD",1693935257592,0.06812565,25764.0,25763.0,3.18348333]
["bitfinex","BTCUSD",1693935257790,0.06812565,25764.0,25763.0,3.18324333]
["bitfinex","BTCUSD",1693935257992,0.06812565,25764.0,25763.0,3.18168333]
["bitfinex","BTCUSD",1693935258240,0.06812565,25764.0,25763.0,3.18156333]
["bitfinex","BTCUSD",1693935258478,0.06812565,25764.0,25763.0,3.18150333]
["bitfinex","BTCUSD",1693935258682,0.06812565,25764.0,25763.0,3.18090333]
["bitfinex","BTCUSD",1693935258892,0.06812565,25764.0,25763.0,3.18072333]
["bitfinex","BTCUSD",1693935259066,0.06812565,25764.0,25763.0,3.18156333]
["bitfinex","BTCUSD",1693935259319,0.06812565,25764.0,25763.0,3.18132333]
["bitfinex","BTCUSD",1693935259658,0.06812565,25764.0,25763.0,3.18096333]
["bitfinex","BTCUSD",1693935259827,0.06812565,25764.0,25763.0,3.18054333]
["bitfinex","BTCUSD",1693935260195,0.06812565,25764.0,25763.0,3.18036333]
["bitfinex","BTCUSD",1693935260395,0.06812565,25764.0,25763.0,3.18018333]
["bitfinex","BTCUSD",1693935260594,0.06812565,25764.0,25763.0,3.18072333]
["bitfinex","BTCUSD",1693935260802,0.06812565,25764.0,25763.0,3.18048333]
["bitfinex","BTCUSD",1693935261007,0.06812565,25764.0,25763.0,3.18054333]
["bitfinex","BTCUSD",1693935261219,0.06812565,25764.0,25763.0,3.18168333]
["bitfinex","BTCUSD",1693935261424,0.06812565,25764.0,25763.0,3.18066333]
["bitfinex","BTCUSD",1693935261624,0.06812565,25764.0,25763.0,3.18228333]
["bitfinex","BTCUSD",1693935261846,0.06812565,25764.0,25763.0,3.18282333]
["bitfinex","BTCUSD",1693935262058,0.06812565,25764.0,25763.0,3.18276333]
["bitfinex","BTCUSD",1693935262276,0.06812565,25764.0,25763.0,3.18258333]
["bitfinex","BTCUSD",1693935262482,0.06812565,25764.0,25763.0,3.18246333]
["bitfinex","BTCUSD",1693935262706,0.06812565,25764.0,25763.0,3.18108333]
["bitfinex","BTCUSD",1693935262911,0.06812565,25764.0,25763.0,3.18090333]
["bitfinex","BTCUSD",1693935263113,0.06812565,25764.0,25763.0,3.18102333]
["bitfinex","BTCUSD",1693935263560,0.06812565,25764.0,25763.0,3.17904333]
["bitfinex","BTCUSD",1693935263740,0.06812565,25764.0,25763.0,3.17718333]
["bitfinex","BTCUSD",1693935263877,0.06812565,25764.0,25763.0,3.17748333]
["bitfinex","BTCUSD",1693935264100,0.06812565,25764.0,25763.0,3.17742333]
["bitfinex","BTCUSD",1693935264305,0.06812565,25764.0,25763.0,3.17736333]
["bitfinex","BTCUSD",1693935264749,0.06812565,25764.0,25763.0,3.17652333]
["bitfinex","BTCUSD",1693935265010,0.06812565,25764.0,25763.0,3.17730333]
["bitfinex","BTCUSD",1693935265139,0.06812565,25764.0,25763.0,3.14533841]
["bitfinex","BTCUSD",1693935265337,0.06812565,25764.0,25763.0,3.14653841]
["bitfinex","BTCUSD",1693935265535,0.06812565,25764.0,25763.0,3.14665841]
["bitfinex","BTCUSD",1693935265761,0.06812565,25764.0,25763.0,3.14833841]
["bitfinex","BTCUSD",1693935265986,0.06812565,25764.0,25763.0,3.14839841]
["bitfinex","BTCUSD",1693935266188,0.06812565,25764.0,25763.0,3.14815841]
["bitfinex","BTCUSD",1693935266396,0.06812565,25764.0,25763.0,3.14821841]
["bitfinex","BTCUSD",1693935266578,0.06812565,25764.0,25763.0,3.14719841]
["bitfinex","BTCUSD",1693935266945,0.06812565,25764.0,25763.0,3.14713841]
["bitfinex","BTCUSD",1693935267355,0.06812565,25764.0,25763.0,3.14683841]
["bitfinex","BTCUSD",1693935267564,0.06812565,25764.0,25763.0,3.26499841]
["bitfinex","BTCUSD",1693935267850,0.06812565,25764.0,25763.0,3.26193841]
["bitfinex","BTCUSD",1693935268058,0.06812565,25764.0,25763.0,3.25665841]
["bitfinex","BTCUSD",1693935268227,0.06812565,25764.0,25763.0,3.25779841]
["bitfinex","BTCUSD",1693935268402,0.06812565,25764.0,25763.0,3.25659841]
["bitfinex","BTCUSD",1693935268759,0.06812565,25764.0,25763.0,3.255821]
["bitfinex","BTCUSD",1693935268955,0.06812565,25764.0,25763.0,3.256961]
["bitfinex","BTCUSD",1693935269164,0.06812565,25764.0,25763.0,3.255761]
["bitfinex","BTCUSD",1693935269369,0.06812565,25764.0,25763.0,3.256001]
["bitfinex","BTCUSD",1693935269572,0.06812565,25764.0,25763.0,3.255701]
["bitfinex","BTCUSD",1693935269782,0.06812565,25764.0,25763.0,3.255641]
["bitfinex","BTCUSD",1693935269981,0.06812565,25764.0,25763.0,3.255341]
["bitfinex","BTCUSD",1693935270188,0.06812565,25764.0,25763.0,3.255041]
["bitfinex","BTCUSD",1693935270746,0.06812565,25764.0,25763.0,3.255701]
["bitfinex","BTCUSD",1693935271110,0.06812565,25764.0,25763.0,3.255041]
["bitfinex","BTCUSD",1693935271295,0.06812565,25764.0,25763.0,3.255161]
["bitfinex","BTCUSD",1693935271493,0.06812565,25764.0,25763.0,3.254981]
["bitfinex","BTCUSD",1693935271717,0.06812565,25764.0,25763.0,3.249041]
["bitfinex","BTCUSD",1693935271914,0.06812565,25764.0,25763.0,3.248921]
["bitfinex","BTCUSD",1693935272220,0.06812565,25764.0,25763.0,3.252701]
["bitfinex","BTCUSD",1693935272424,0.06812565,25764.0,25763.0,3.252341]
["bitfinex","BTCUSD",1693935272627,0.06812565,25764.0,25763.0,3.252701]
["bitfinex","BTCUSD",1693935272757,0.06812565,25764.0,25763.0,3.25264927]
["bitfinex","BTCUSD",1693935272969,0.06812565,25764.0,25763.0,3.25360927]
["bitfinex","BTCUSD",1693935273193,0.06812565,25764.0,25763.0,3.25300927]
["bitfinex","BTCUSD",1693935273441,0.06812565,25764.0,25763.0,3.25354927]
["bitfinex","BTCUSD",1693935273578,0.06812565,25764.0,25763.0,3.25402927]
["bitfinex","BTCUSD",1693935273777,0.06812565,25764.0,25763.0,3.25432927]
["bitfinex","BTCUSD",1693935274002,0.06812565,25764.0,25763.0,3.25390927]
["bitfinex","BTCUSD",1693935274201,0.06812565,25764.0,25763.0,3.25024927]
["bitfinex","BTCUSD",1693935274400,0.06812565,25764.0,25763.0,3.24988927]
["bitfinex","BTCUSD",1693935274603,0.06812565,25764.0,25763.0,3.18226927]
["bitfinex","BTCUSD",1693935275007,0.06812565,25764.0,25763.0,3.1938506]
["bitfinex","BTCUSD",1693935275209,0.06812565,25764.0,25763.0,3.2636906]
["bitfinex","BTCUSD",1693935275438,0.06812565,25764.0,25763.0,3.2639906]
["bitfinex","BTCUSD",1693935275612,0.06812565,25764.0,25763.0,3.2640506]
["bitfinex","BTCUSD",1693935275812,0.06812565,25764.0,25763.0,3.2642306]
["bitfinex","BTCUSD",1693935276164,0.06812565,25764.0,25763.0,3.2622506]
["bitfinex","BTCUSD",1693935276357,0.06812565,25764.0,25763.0,3.2624306]
["bitfinex","BTCUSD",1693935276558,0.06812565,25764.0,25763.0,3.2632106]
["bitfinex","BTCUSD",1693935276865,0.06812565,25764.0,25763.0,3.19469887]
["bitfinex","BTCUSD",1693935277065,0.06812565,25764.0,25763.0,3.26339887]
["bitfinex","BTCUSD",1693935277366,0.06812565,25764.0,25763.0,3.26363887]
["bitfinex","BTCUSD",1693935277590,0.06812565,25764.0,25763.0,3.26369887]
["bitfinex","BTCUSD",1693935277797,0.06812565,25764.0,25763.0,3.26801887]
["bitfinex","BTCUSD",1693935277993,0.06812565,25764.0,25763.0,3.26675887]
["bitfinex","BTCUSD",1693935278200,0.06812565,25764.0,25763.0,3.26681887]
["bitfinex","BTCUSD",1693935278406,0.06812565,25764.0,25763.0,3.26753887]
["bitfinex","BTCUSD",1693935278605,0.06812565,25764.0,25763.0,3.66096414]
["bitfinex","BTCUSD",1693935278816,0.06812565,25764.0,25763.0,3.68640414]
["bitfinex","BTCUSD",1693935279017,0.06812565,25764.0,25763.0,3.68394414]
["bitfinex","BTCUSD",1693935279222,0.0298,25764.0,25763.0,3.68196414]
["bitfinex","BTCUSD",1693935279431,0.0298,25764.0,25763.0,3.67806414]
["bitfinex","BTCUSD",1693935279638,0.06816228,25764.0,25763.0,3.67272414]
["bitfinex","BTCUSD",1693935279847,0.06816228,25764.0,25763.0,3.67284414]
["bitfinex","BTCUSD",1693935280022,0.06816228,25764.0,25763.0,3.67260414]
["bitfinex","BTCUSD",1693935280232,0.06816228,25764.0,25763.0,3.67428414]
["bitfinex","BTCUSD",1693935280433,0.06816228,25764.0,25763.0,3.67452414]
["bitfinex","BTCUSD",1693935280631,0.06816228,25764.0,25763.0,3.66666414]
["bitfinex","BTCUSD",1693935280832,0.06816228,25764.0,25763.0,3.65160414]
["bitfinex","BTCUSD",1693935281013,0.06816228,25764.0,25763.0,3.64992414]
["bitfinex","BTCUSD",1693935281210,0.06816228,25764.0,25763.0,3.65040414]
["bitfinex","BTCUSD",1693935281418,0.06816228,25764.0,25763.0,3.63558281]
["bitfinex","BTCUSD",1693935281636,0.06816228,25764.0,25763.0,3.63528281]
["bitfinex","BTCUSD",1693935281808,0.06816228,25764.0,25763.0,3.63666281]
["bitfinex","BTCUSD",1693935282035,0.06816228,25764.0,25763.0,3.63672281]
["bitfinex","BTCUSD",1693935282374,0.06816228,25764.0,25763.0,3.56976281]
["bitfinex","BTCUSD",1693935282575,0.06816228,25764.0,25763.0,3.63930281]
["bitfinex","BTCUSD",1693935282743,0.06816228,25764.0,25763.0,3.64062281]
["bitfinex","BTCUSD",1693935282951,0.06816228,25764.0,25763.0,3.64068281]
["bitfinex","BTCUSD",1693935283155,0.06816228,25764.0,25763.0,3.64056281]
["bitfinex","BTCUSD",1693935283358,0.06816228,25764.0,25763.0,3.64248281]
["bitfinex","BTCUSD",1693935283734,0.06816228,25764.0,25763.0,3.64200281]
["bitfinex","BTCUSD",1693935284256,0.06816228,25764.0,25763.0,3.64182281]
["bitfinex","BTCUSD",1693935284459,0.06816228,25764.0,25763.0,3.63774281]
["bitfinex","BTCUSD",1693935284670,0.06816228,25764.0,25763.0,3.63858281]
["bitfinex","BTCUSD",1693935284869,0.06816228,25764.0,25763.0,3.64188281]
["bitfinex","BTCUSD",1693935285048,0.06816228,25764.0,25763.0,3.64176281]
["bitfinex","BTCUSD",1693935285260,0.06816228,25764.0,25763.0,3.64182281]
["bitfinex","BTCUSD",1693935285431,0.06816228,25764.0,25763.0,3.64188281]
["bitfinex","BTCUSD",1693935285629,0.06816228,25764.0,25763.0,3.64164281]
["bitfinex","BTCUSD",1693935285837,0.06816228,25764.0,25763.0,3.64392281]
["bitfinex","BTCUSD",1693935286207,0.06816228,25764.0,25763.0,3.64500281]
["bitfinex","BTCUSD",1693935286415,0.06816228,25764.0,25763.0,3.64518281]
["bitfinex","BTCUSD",1693935286616,0.06816228,25764.0,25763.0,3.64290281]
["bitfinex","BTCUSD",1693935286826,0.06816228,25764.0,25763.0,3.64476281]
["bitfinex","BTCUSD",1693935287025,0.06816228,25764.0,25763.0,3.64482281]
["bitfinex","BTCUSD",1693935287231,0.06816228,25764.0,25763.0,3.64488281]
["bitfinex","BTCUSD",1693935287569,0.06816228,25764.0,25763.0,3.64482281]
["bitfinex","BTCUSD",1693935287772,0.06816228,25764.0,25763.0,3.64548281]
["bitfinex","BTCUSD",1693935287973,0.06816228,25764.0,25763.0,3.64410281]
["bitfinex","BTCUSD",1693935288155,0.06816228,25764.0,25763.0,3.64380281]
["bitfinex","BTCUSD",1693935288355,0.06816228,25764.0,25763.0,3.64452281]
["bitfinex","BTCUSD",1693935288594,0.06816228,25764.0,25763.0,3.64488281]
["bitfinex","BTCUSD",1693935288813,0.06816228,25764.0,25763.0,3.64494281]
["bitfinex","BTCUSD",1693935289017,0.06816228,25764.0,25763.0,3.64476281]
["bitfinex","BTCUSD",1693935289214,0.06816228,25764.0,25763.0,3.64506281]
["bitfinex","BTCUSD",1693935289425,0.06816228,25764.0,25763.0,3.64500281]
["bitfinex","BTCUSD",1693935289824,0.25877628,25764.0,25763.0,0.75169654]
["bitfinex","BTCUSD",1693935290071,1.03505228,25764.0,25763.0,0.75169654]
["bitfinex","BTCUSD",1693935290252,0.25877628,25764.0,25763.0,0.75169654]
["bitfinex","BTCUSD",1693935291435,0.25877628,25764.0,25763.0,0.05169654]
["bitfinex","BTCUSD",1693935301540,0.25877628,25764.0,25763.0,0.82800354]
["bitfinex","BTCUSD",1693935301745,0.06816228,25764.0,25763.0,0.82800354]
["bitfinex","BTCUSD",1693935301946,0.06816228,25764.0,25763.0,1.67235054]
["bitfinex","BTCUSD",1693935302146,0.06816228,25764.0,25763.0,1.67121054]
["bitfinex","BTCUSD",1693935302349,0.06816228,25764.0,25763.0,1.67115054]
["bitfinex","BTCUSD",1693935302526,0.06816228,25764.0,25763.0,1.67025054]
["bitfinex","BTCUSD",1693935302725,0.06816228,25764.0,25763.0,1.66983054]
["bitfinex","BTCUSD",1693935302959,0.06816228,25764.0,25763.0,2.36971054]
["bitfinex","BTCUSD",1693935303163,0.06816228,25764.0,25763.0,2.30431054]
["bitfinex","BTCUSD",1693935303578,0.06816228,25764.0,25763.0,2.37091054]
["bitfinex","BTCUSD",1693935303728,0.06816228,25764.0,25763.0,2.30431054]
["bitfinex","BTCUSD",1693935306981,0.06816228,25764.0,25763.0,3.15129754]
["bitfinex","BTCUSD",1693935307132,0.06816228,25764.0,25763.0,3.15201754]
["bitfinex","BTCUSD",1693935307325,0.06816228,25764.0,25763.0,3.15177754]
["bitfinex","BTCUSD",1693935307535,0.06816228,25764.0,25763.0,3.15129754]
["bitfinex","BTCUSD",1693935307753,0.06816228,25764.0,25763.0,3.15111754]
["bitfinex","BTCUSD",1693935307960,0.06816228,25764.0,25763.0,3.15117754]
["bitfinex","BTCUSD",1693935308163,0.06816228,25764.0,25763.0,3.14997754]
["bitfinex","BTCUSD",1693935308382,0.06816228,25764.0,25763.0,3.15003754]
["bitfinex","BTCUSD",1693935308587,0.06816228,25764.0,25763.0,3.14973754]
["bitfinex","BTCUSD",1693935308799,0.06816228,25764.0,25763.0,3.15009754]
["bitfinex","BTCUSD",1693935309019,0.06816228,25764.0,25763.0,3.14991754]
["bitfinex","BTCUSD",1693935309224,0.06816228,25764.0,25763.0,3.14979754]
["bitfinex","BTCUSD",1693935309425,0.06816228,25764.0,25763.0,3.14967754]
["bitfinex","BTCUSD",1693935309643,0.06816228,25764.0,25763.0,3.14811754]
["bitfinex","BTCUSD",1693935309842,0.06816228,25764.0,25763.0,3.14799754]
["bitfinex","BTCUSD",1693935310049,0.06816228,25764.0,25763.0,3.14775754]
["bitfinex","BTCUSD",1693935310298,0.06816228,25764.0,25763.0,3.14595754]
["bitfinex","BTCUSD",1693935310501,0.06816228,25764.0,25763.0,3.08061754]
["bitfinex","BTCUSD",1693935313583,0.06816228,25764.0,25763.0,3.14631754]
["bitfinex","BTCUSD",1693935313788,0.06816228,25764.0,25763.0,3.14625754]
["bitfinex","BTCUSD",1693935313987,0.06816228,25764.0,25763.0,3.08061754]
["bitfinex","BTCUSD",1693935314207,0.06816228,25764.0,25763.0,3.14631754]
["bitfinex","BTCUSD",1693935314613,0.06816228,25764.0,25763.0,3.08061754]
["bitfinex","BTCUSD",1693935318565,0.06816228,25764.0,25763.0,3.25865754]
["bitfinex","BTCUSD",1693935318740,0.06816228,25764.0,25763.0,3.25481754]
["bitfinex","BTCUSD",1693935318942,0.06816228,25764.0,25763.0,3.25427754]
["bitfinex","BTCUSD",1693935319161,0.06816228,25764.0,25763.0,3.25409754]
["bitfinex","BTCUSD",1693935319364,0.06816228,25764.0,25763.0,3.25391754]
["bitfinex","BTCUSD",1693935319590,0.06816228,25764.0,25763.0,3.25349754]
["bitfinex","BTCUSD",1693935319770,0.06816228,25764.0,25763.0,3.25337754]
["bitfinex","BTCUSD",1693935319988,0.06816228,25764.0,25763.0,3.25403754]
["bitfinex","BTCUSD",1693935320192,0.06816228,25764.0,25763.0,3.25823754]
["bitfinex","BTCUSD",1693935320391,0.06816228,25764.0,25763.0,3.25373754]
["bitfinex","BTCUSD",1693935320594,0.06816228,25764.0,25763.0,3.25349754]
["bitfinex","BTCUSD",1693935320746,0.06816228,25764.0,25763.0,3.25337754]
["bitfinex","BTCUSD",1693935320949,0.06816228,25764.0,25763.0,3.24941754]
["bitfinex","BTCUSD",1693935321152,0.06816228,25764.0,25763.0,3.08061754]
["bitfinex","BTCUSD",1693935326249,0.06816228,25764.0,25763.0,3.09229655]
["bitfinex","BTCUSD",1693935329873,0.04816228,25764.0,25763.0,3.09229655]
["bitfinex","BTCUSD",1693935332182,0.06699999,25764.0,25763.0,3.09229655]
["bitfinex","BTCUSD",1693935332837,0.06699999,25764.0,25763.0,3.09206518]
["bitfinex","BTCUSD",1693935336899,0.06699999,25764.0,25763.0,3.09227081]
["bitfinex","BTCUSD",1693935337823,0.06699999,25764.0,25763.0,3.09206518]
["bitfinex","BTCUSD",1693935338228,0.06699999,25764.0,25763.0,3.08038617]
["bitfinex","BTCUSD",1693935339280,0.06699999,25764.0,25763.0,3.14800617]
["bitfinex","BTCUSD",1693935339411,0.06699999,25764.0,25763.0,3.14824617]
["bitfinex","BTCUSD",1693935339774,0.06699999,25764.0,25763.0,3.14758617]
["bitfinex","BTCUSD",1693935339988,0.06699999,25764.0,25763.0,3.14896617]
["bitfinex","BTCUSD",1693935340186,0.06699999,25764.0,25763.0,3.15022617]
["bitfinex","BTCUSD",1693935340620,0.06699999,25764.0,25763.0,3.14992617]
["bitfinex","BTCUSD",1693935340819,0.06699999,25764.0,25763.0,3.14986617]
["bitfinex","BTCUSD",1693935341031,0.06699999,25764.0,25763.0,3.14974617]
["bitfinex","BTCUSD",1693935341178,0.06699999,25764.0,25763.0,3.14956617]
["bitfinex","BTCUSD",1693935341391,0.06699999,25764.0,25763.0,3.14920617]
["bitfinex","BTCUSD",1693935341596,0.06699999,25764.0,25763.0,3.14884617]
["bitfinex","BTCUSD",1693935341838,0.06699999,25764.0,25763.0,3.14866617]
["bitfinex","BTCUSD",1693935342039,0.06699999,25764.0,25763.0,3.14860617]
["bitfinex","BTCUSD",1693935342195,0.06699999,25764.0,25763.0,3.14848617]
["bitfinex","BTCUSD",1693935342378,0.06699999,25764.0,25763.0,3.14842617]
["bitfinex","BTCUSD",1693935342584,0.06699999,25764.0,25763.0,3.14824617]
["bitfinex","BTCUSD",1693935342786,0.06699999,25764.0,25763.0,3.14818617]
["bitfinex","BTCUSD",1693935342991,0.06699999,25764.0,25763.0,3.14794617]
["bitfinex","BTCUSD",1693935343194,0.06699999,25764.0,25763.0,3.14800617]
["bitfinex","BTCUSD",1693935343557,0.06699999,25764.0,25763.0,3.14578617]
["bitfinex","BTCUSD",1693935343690,0.06699999,25764.0,25763.0,3.14572617]
["bitfinex","BTCUSD",1693935343898,0.06699999,25764.0,25763.0,3.14566617]
["bitfinex","BTCUSD",1693935344095,0.06699999,25764.0,25763.0,3.14560617]
["bitfinex","BTCUSD",1693935344323,0.06699999,25764.0,25763.0,3.08038617]
["bitfinex","BTCUSD",1693935346343,0.06699999,25764.0,25763.0,3.14602617]
["bitfinex","BTCUSD",1693935346631,0.06699999,25764.0,25763.0,3.14596617]
["bitfinex","BTCUSD",1693935346807,0.06699999,25764.0,25763.0,3.14590617]
["bitfinex","BTCUSD",1693935346988,0.06699999,25764.0,25763.0,3.14584617]
["bitfinex","BTCUSD",1693935347193,0.06699999,25764.0,25763.0,3.14578617]
["bitfinex","BTCUSD",1693935347390,0.06699999,25764.0,25763.0,3.14674617]
["bitfinex","BTCUSD",1693935347589,0.06699999,25764.0,25763.0,3.14644617]
["bitfinex","BTCUSD",1693935347859,0.06699999,25764.0,25763.0,3.14596617]
["bitfinex","BTCUSD",1693935348072,0.06699999,25764.0,25763.0,3.14584617]
["bitfinex","BTCUSD",1693935348271,0.06699999,25764.0,25763.0,3.08038617]
["bitfinex","BTCUSD",1693935366889,0.06699999,25764.0,25763.0,3.0805918]
["bitfinex","BTCUSD",1693935367903,0.06699999,25764.0,25763.0,3.08038617]
["bitfinex","BTCUSD",1693935368949,0.06699999,25764.0,25763.0,3.0805918]
["bitfinex","BTCUSD",1693935369965,0.06699999,25764.0,25763.0,3.08038617]
["bitfinex","BTCUSD",1693935371838,0.06699999,25764.0,25763.0,3.0805918]
["bitfinex","BTCUSD",1693935372845,0.06699999,25764.0,25763.0,3.08038617]
["bitfinex","BTCUSD",1693935379236,0.10407677,25764.0,25763.0,0.75146517]
["bitfinex","BTCUSD",1693935379448,2.25893386,25764.0,25763.0,0.75146517]
["bitfinex","BTCUSD",1693935379679,3.19913503,25764.0,25763.0,0.75146517]
["bitfinex","BTCUSD",1693935379884,3.19913503,25764.0,25763.0,0.75084827]
["bitfinex","BTCUSD",1693935379885,2.83906968,25764.0,25763.0,0.75084827]
["bitfinex","BTCUSD",1693935380094,2.83906968,25764.0,25763.0,0.72584827]
["bitfinex","BTCUSD",1693935380294,3.02538933,25764.0,25763.0,0.72584827]
["bitfinex","BTCUSD",1693935380511,2.83904885,25764.0,25763.0,0.72584827]
["bitfinex","BTCUSD",1693935380710,2.83904885,25764.0,25763.0,0.02584827]
["bitfinex","BTCUSD",1693935380848,2.83904885,25764.0,25763.0,0.00084827]
["bitfinex","BTCUSD",1693935381254,1.24004625,25764.0,25763.0,0.02584827]
["bitfinex","BTCUSD",1693935381468,2.01632225,25764.0,25763.0,0.00084827]
["bitfinex","BTCUSD",1693935381669,2.70347207,25764.0,25763.0,0.00184827]
["bitfinex","BTCUSD",1693935381871,2.85837207,25764.0,25763.0,0.02684827]
["bitfinex","BTCUSD",1693935382282,2.85837207,25764.0,25763.0,0.00184827]
["bitfinex","BTCUSD",1693935382495,2.95145755,25764.0,25763.0,0.00184827]
["bitfinex","BTCUSD",1693935382695,2.95545755,25764.0,25763.0,0.00184827]
["bitfinex","BTCUSD",1693935383123,3.3108341,25764.0,25763.0,0.00184827]
["bitfinex","BTCUSD",1693935383365,3.17111519,25764.0,25763.0,0.00184827]
["bitfinex","BTCUSD",1693935383565,2.81573864,25764.0,25763.0,0.00184827]
["bitfinex","BTCUSD",1693935386018,2.03946264,25764.0,25763.0,0.00184827]
["bitfinex","BTCUSD",1693935387952,0.22989999,25764.0,25763.0,0.00184827]
["bitfinex","BTCUSD",1693935388314,0.22989999,25764.0,25763.0,0.77815527]
["bitfinex","BTCUSD",1693935388512,0.22989999,25764.0,25763.0,1.55446227]
["bitfinex","BTCUSD",1693935388513,0.07499999,25764.0,25763.0,1.55446227]
["bitfinex","BTCUSD",1693935388721,0.07499999,25764.0,25763.0,0.77815527]
["bitfinex","BTCUSD",1693935389317,0.07099999,25764.0,25763.0,0.77815527]
["bitfinex","BTCUSD",1693935389664,0.06699999,25764.0,25763.0,0.77815527]
["bitfinex","BTCUSD",1693935390923,0.06699999,25764.0,25763.0,0.78315527]
["bitfinex","BTCUSD",1693935391191,0.06699999,25764.0,25763.0,0.78215527]
["bitfinex","BTCUSD",1693935391344,0.06699999,25764.0,25763.0,0.79115527]
["bitfinex","BTCUSD",1693935392740,0.06699999,25764.0,25763.0,0.01484827]
["bitfinex","BTCUSD",1693935393166,0.27123045,25764.0,25763.0,0.01484827]
["bitfinex","BTCUSD",1693935395714,1.04750645,25764.0,25763.0,0.01484827]
["bitfinex","BTCUSD",1693935396918,1.82378245,25764.0,25763.0,0.01484827]
["bitfinex","BTCUSD",1693935397692,2.60005845,25764.0,25763.0,0.01484827]
["bitfinex","BTCUSD",1693935397905,2.98670372,25764.0,25763.0,0.01484827]
["bitfinex","BTCUSD",1693935398347,3.16911853,25764.0,25763.0,0.01484827]
["bitfinex","BTCUSD",1693935398563,2.95911542,25764.0,25763.0,0.01484827]
["bitfinex","BTCUSD",1693935399366,0.776337,25762.0,25760.0,0.69484827]
["bitfinex","BTCUSD",1693935399797,0.27562354,25761.0,25760.0,0.69484827]
["bitfinex","BTCUSD",1693935401051,0.05581559,25761.0,25760.0,1.44041165]
["bitfinex","BTCUSD",1693935401241,0.05581559,25761.0,25760.0,3.54632014]
["bitfinex","BTCUSD",1693935401441,0.001,25762.0,25760.0,4.21236454]
["bitfinex","BTCUSD",1693935401586,0.002,25762.0,25761.0,2.34187927]
["bitfinex","BTCUSD",1693935401795,0.001,25762.0,25761.0,3.94214627]
["bitfinex","BTCUSD",1693935401994,0.0098,25764.0,25761.0,3.94196627]
["bitfinex","BTCUSD",1693935402199,0.0098,25764.0,25763.0,0.1025]
["bitfinex","BTCUSD",1693935402402,0.05159394,25764.0,25763.0,2.431421]
["bitfinex","BTCUSD",1693935402603,0.05159394,25764.0,25763.0,2.519021]
["bitfinex","BTCUSD",1693935402805,0.05159394,25764.0,25763.0,3.218121]
["bitfinex","BTCUSD",1693935403005,0.05159394,25764.0,25763.0,3.218001]
["bitfinex","BTCUSD",1693935403228,0.05159394,25764.0,25763.0,3.217581]
["bitfinex","BTCUSD",1693935403432,0.05159394,25764.0,25763.0,3.217281]
["bitfinex","BTCUSD",1693935403635,0.05159394,25764.0,25763.0,3.216921]
["bitfinex","BTCUSD",1693935403836,0.05159394,25764.0,25763.0,3.216681]
["bitfinex","BTCUSD",1693935404059,0.05159394,25764.0,25763.0,3.214161]
["bitfinex","BTCUSD",1693935404268,0.04179394,25764.0,25763.0,3.139421]
["bitfinex","BTCUSD",1693935404623,0.17203491,25767.0,25763.0,3.143421]
["bitfinex","BTCUSD",1693935404840,0.17203491,25767.0,25765.0,0.878744]
["bitfinex","BTCUSD",1693935405046,0.17203491,25767.0,25765.0,1.578744]
["bitfinex","BTCUSD",1693935405662,0.18403491,25767.0,25765.0,1.578744]
["bitfinex","BTCUSD",1693935406179,0.19203491,25767.0,25765.0,1.580744]
["bitfinex","BTCUSD",1693935407217,0.008,25767.0,25766.0,0.1025]
["bitfinex","BTCUSD",1693935407435,0.008,25767.0,25766.0,1.654932]
["bitfinex","BTCUSD",1693935407436,0.02,25767.0,25766.0,1.654932]
["bitfinex","BTCUSD",1693935407613,0.02,25767.0,25766.0,2.354932]
["bitfinex","BTCUSD",1693935408044,0.012,25767.0,25766.0,2.354932]
["bitfinex","BTCUSD",1693935408246,0.0197,25768.0,25766.0,2.354932]
["bitfinex","BTCUSD",1693935408427,0.001,25767.0,25766.0,2.252432]
["bitfinex","BTCUSD",1693935408659,0.001,25767.0,25766.0,2.354932]
["bitfinex","BTCUSD",1693935408881,0.0197,25768.0,25766.0,2.367932]
["bitfinex","BTCUSD",1693935409086,0.0197,25768.0,25767.0,0.1025]
["bitfinex","BTCUSD",1693935409290,0.0197,25768.0,25767.0,1.578686]
["bitfinex","BTCUSD",1693935411357,0.0197,25768.0,25767.0,1.586686]
["bitfinex","BTCUSD",1693935411966,0.0197,25768.0,25767.0,1.590686]
["bitfinex","BTCUSD",1693935414089,0.0197,25768.0,25767.0,2.366872]
["bitfinex","BTCUSD",1693935417375,0.0197,25768.0,25767.0,3.143058]
["bitfinex","BTCUSD",1693935419257,0.0565629,25768.0,25767.0,3.143058]
["bitfinex","BTCUSD",1693935421429,0.0565629,25768.0,25767.0,3.63224327]
["bitfinex","BTCUSD",1693935421596,0.0565629,25768.0,25767.0,3.62792327]
["bitfinex","BTCUSD",1693935421816,0.0565629,25768.0,25767.0,3.63014327]
["bitfinex","BTCUSD",1693935422016,0.0565629,25768.0,25767.0,3.62914327]
["bitfinex","BTCUSD",1693935422221,0.0565629,25768.0,25767.0,3.62836327]
["bitfinex","BTCUSD",1693935422442,0.0565629,25768.0,25767.0,3.63076327]
["bitfinex","BTCUSD",1693935422660,0.0565629,25768.0,25767.0,3.60026327]
["bitfinex","BTCUSD",1693935422861,0.0565629,25768.0,25767.0,3.62408327]
["bitfinex","BTCUSD",1693935423076,0.0565629,25768.0,25767.0,3.64514327]
["bitfinex","BTCUSD",1693935423292,0.0565629,25768.0,25767.0,3.64508327]
["bitfinex","BTCUSD",1693935423502,0.0565629,25768.0,25767.0,3.62132327]
["bitfinex","BTCUSD",1693935423728,0.0565629,25768.0,25767.0,3.64502327]
["bitfinex","BTCUSD",1693935423935,0.0565629,25768.0,25767.0,3.64400327]
["bitfinex","BTCUSD",1693935424140,0.0565629,25768.0,25767.0,3.64124327]
["bitfinex","BTCUSD",1693935424275,0.0565629,25768.0,25767.0,3.64076327]
["bitfinex","BTCUSD",1693935424475,0.0565629,25768.0,25767.0,3.64118327]
["bitfinex","BTCUSD",1693935424673,0.0565629,25768.0,25767.0,3.64286327]
["bitfinex","BTCUSD",1693935424879,0.0565629,25768.0,25767.0,3.64340327]
["bitfinex","BTCUSD",1693935425081,0.0565629,25768.0,25767.0,3.64310327]
["bitfinex","BTCUSD",1693935425275,0.0565629,25768.0,25767.0,3.64316327]
["bitfinex","BTCUSD",1693935425487,0.0565629,25768.0,25767.0,3.64214327]
["bitfinex","BTCUSD",1693935425685,0.0565629,25768.0,25767.0,3.64430327]
["bitfinex","BTCUSD",1693935425862,0.0565629,25768.0,25767.0,3.64538327]
["bitfinex","BTCUSD",1693935426063,0.0565629,25768.0,25767.0,3.64424327]
["bitfinex","BTCUSD",1693935426322,0.0565629,25768.0,25767.0,3.64400327]
["bitfinex","BTCUSD",1693935426514,0.0565629,25768.0,25767.0,3.64280327]
["bitfinex","BTCUSD",1693935426726,0.0565629,25768.0,25767.0,3.64256327]
["bitfinex","BTCUSD",1693935426895,0.0565629,25768.0,25767.0,3.64262327]
["bitfinex","BTCUSD",1693935427122,0.0565629,25768.0,25767.0,3.99068327]
["bitfinex","BTCUSD",1693935427324,0.0197,25768.0,25767.0,3.97778327]
["bitfinex","BTCUSD",1693935427534,0.0197,25768.0,25767.0,3.98000327]
["bitfinex","BTCUSD",1693935427849,0.0197,25768.0,25767.0,3.97766327]
["bitfinex","BTCUSD",1693935428054,0.0197,25768.0,25767.0,3.97820327]
["bitfinex","BTCUSD",1693935428227,0.0197,25768.0,25767.0,3.95666327]
["bitfinex","BTCUSD",1693935428427,0.0197,25768.0,25767.0,3.95552327]
["bitfinex","BTCUSD",1693935428630,0.0197,25768.0,25767.0,3.95496327]
["bitfinex","BTCUSD",1693935429052,0.0197,25768.0,25767.0,3.97816327]
["bitfinex","BTCUSD",1693935429249,0.0197,25768.0,25767.0,3.97978327]
["bitfinex","BTCUSD",1693935429520,0.0197,25768.0,25767.0,3.95508327]
["bitfinex","BTCUSD",1693935429728,0.0197,25768.0,25767.0,3.97972327]
["bitfinex","BTCUSD",1693935429932,0.0197,25768.0,25767.0,3.97924327]
["bitfinex","BTCUSD",1693935430159,0.0197,25768.0,25767.0,3.97948327]
["bitfinex","BTCUSD",1693935430362,0.0197,25768.0,25767.0,3.98146327]
["bitfinex","BTCUSD",1693935430566,0.0197,25768.0,25767.0,3.97570327]
["bitfinex","BTCUSD",1693935430747,0.0197,25768.0,25767.0,3.97648327]
["bitfinex","BTCUSD",1693935430971,0.0197,25768.0,25767.0,4.03345428]
["bitfinex","BTCUSD",1693935431177,0.0197,25768.0,25767.0,4.03363428]
["bitfinex","BTCUSD",1693935431384,0.0197,25768.0,25767.0,4.03351428]
["bitfinex","BTCUSD",1693935431588,0.0197,25768.0,25767.0,4.03375428]
["bitfinex","BTCUSD",1693935431794,0.0197,25768.0,25767.0,4.03303428]
["bitfinex","BTCUSD",1693935431993,0.0197,25768.0,25767.0,4.03297428]
["bitfinex","BTCUSD",1693935432148,0.0197,25768.0,25767.0,4.03309428]
["bitfinex","BTCUSD",1693935432349,0.0197,25768.0,25767.0,4.03153428]
["bitfinex","BTCUSD",1693935432556,0.0197,25768.0,25767.0,4.03039428]
["bitfinex","BTCUSD",1693935432759,0.0197,25768.0,25767.0,4.02661428]
["bitfinex","BTCUSD",1693935432917,0.0197,25768.0,25767.0,4.02643428]
["bitfinex","BTCUSD",1693935433273,0.0197,25768.0,25767.0,4.02619428]
["bitfinex","BTCUSD",1693935433687,0.0197,25768.0,25767.0,4.02613428]
["bitfinex","BTCUSD",1693935433893,0.0197,25768.0,25767.0,4.02637428]
["bitfinex","BTCUSD",1693935434252,0.0197,25768.0,25767.0,4.02625428]
["bitfinex","BTCUSD",1693935434458,0.0197,25768.0,25767.0,4.02679428]
["bitfinex","BTCUSD",1693935434685,0.0197,25768.0,25767.0,4.02667428]
["bitfinex","BTCUSD",1693935434885,0.0197,25768.0,25767.0,4.02625428]
["bitfinex","BTCUSD",1693935435309,0.0197,25768.0,25767.0,4.02643428]
["bitfinex","BTCUSD",1693935435504,0.0197,25768.0,25767.0,4.02079428]
["bitfinex","BTCUSD",1693935435729,0.0197,25768.0,25767.0,4.02205428]
["bitfinex","BTCUSD",1693935435960,0.0197,25768.0,25767.0,4.02181428]
["bitfinex","BTCUSD",1693935436163,0.0197,25768.0,25767.0,4.02205428]
["bitfinex","BTCUSD",1693935436597,0.0197,25768.0,25767.0,4.02187428]
["bitfinex","BTCUSD",1693935436797,0.0197,25768.0,25767.0,4.02181428]
["bitfinex","BTCUSD",1693935436998,0.0197,25768.0,25767.0,4.02151428]
["bitfinex","BTCUSD",1693935437129,0.0197,25768.0,25767.0,4.02187428]
["bitfinex","BTCUSD",1693935437672,0.0197,25768.0,25767.0,4.02193428]
["bitfinex","BTCUSD",1693935437887,0.0197,25768.0,25767.0,4.03969428]
["bitfinex","BTCUSD",1693935438096,0.0197,25768.0,25767.0,4.03957428]
["bitfinex","BTCUSD",1693935438426,0.05132876,25768.0,25767.0,4.03987428]
["bitfinex","BTCUSD",1693935438631,0.0197,25768.0,25767.0,4.04047428]
["bitfinex","BTCUSD",1693935438836,0.0197,25768.0,25767.0,4.03711428]
["bitfinex","BTCUSD",1693935439047,0.0197,25768.0,25767.0,4.03747428]
["bitfinex","BTCUSD",1693935439264,0.0197,25768.0,25767.0,4.03711428]
["bitfinex","BTCUSD",1693935439472,0.0197,25768.0,25767.0,4.03747428]
["bitfinex","BTCUSD",1693935439649,0.0197,25768.0,25767.0,4.03321428]
["bitfinex","BTCUSD",1693935439844,0.0197,25768.0,25767.0,4.03039428]
["bitfinex","BTCUSD",1693935440043,0.0197,25768.0,25767.0,4.02997428]
["bitfinex","BTCUSD",1693935440266,0.0197,25768.0,25767.0,4.03039428]
["bitfinex","BTCUSD",1693935440481,0.0197,25768.0,25767.0,4.03081428]
["bitfinex","BTCUSD",1693935440665,0.0197,25768.0,25767.0,4.03525428]
["bitfinex","BTCUSD",1693935440821,0.0197,25768.0,25767.0,4.03885428]
["bitfinex","BTCUSD",1693935441040,0.0197,25768.0,25767.0,4.03873428]
["bitfinex","BTCUSD",1693935441282,0.0197,25768.0,25767.0,4.04113428]
["bitfinex","BTCUSD",1693935441482,0.0197,25768.0,25767.0,4.04053428]
["bitfinex","BTCUSD",1693935441801,0.0197,25768.0,25767.0,4.04293428]
["bitfinex","BTCUSD",1693935441984,0.0197,25768.0,25767.0,4.04221428]
["bitfinex","BTCUSD",1693935442187,0.0197,25768.0,25767.0,4.04167428]
["bitfinex","BTCUSD",1693935442387,0.0197,25768.0,25767.0,4.04197428]
["bitfinex","BTCUSD",1693935442584,0.0197,25768.0,25767.0,4.04119428]
["bitfinex","BTCUSD",1693935442739,0.0197,25768.0,25767.0,4.03141428]
["bitfinex","BTCUSD",1693935443239,0.0197,25768.0,25767.0,4.03069428]
["bitfinex","BTCUSD",1693935443452,0.0197,25768.0,25767.0,4.03075428]
["bitfinex","BTCUSD",1693935443652,0.0197,25768.0,25767.0,4.03057428]
["bitfinex","BTCUSD",1693935444074,0.0197,25768.0,25767.0,4.03051428]
["bitfinex","BTCUSD",1693935444312,0.0197,25768.0,25767.0,4.03567428]
["bitfinex","BTCUSD",1693935444523,0.0197,25768.0,25767.0,4.03687428]
["bitfinex","BTCUSD",1693935444741,0.0197,25768.0,25767.0,4.03693428]
["bitfinex","BTCUSD",1693935444956,0.0197,25768.0,25767.0,4.03651428]
["bitfinex","BTCUSD",1693935445188,0.0197,25768.0,25767.0,4.03681428]
["bitfinex","BTCUSD",1693935445396,0.0197,25768.0,25767.0,4.03927428]
["bitfinex","BTCUSD",1693935445606,0.0197,25768.0,25767.0,4.03795428]
["bitfinex","BTCUSD",1693935445825,0.0197,25768.0,25767.0,4.03801428]
["bitfinex","BTCUSD",1693935446040,0.0197,25768.0,25767.0,4.04161428]
["bitfinex","BTCUSD",1693935446247,0.0197,25768.0,25767.0,4.04077428]
["bitfinex","BTCUSD",1693935446460,0.0197,25768.0,25767.0,4.03789428]
["bitfinex","BTCUSD",1693935446671,0.0197,25768.0,25767.0,4.03657428]
["bitfinex","BTCUSD",1693935446867,0.0197,25768.0,25767.0,4.03843428]
["bitfinex","BTCUSD",1693935447078,0.0197,25768.0,25767.0,4.04389428]
["bitfinex","BTCUSD",1693935447286,0.0197,25768.0,25767.0,4.03903428]
["bitfinex","BTCUSD",1693935447509,0.0197,25768.0,25767.0,4.03861428]
["bitfinex","BTCUSD",1693935447759,0.0197,25768.0,25767.0,4.03855428]
["bitfinex","BTCUSD",1693935447933,0.0197,25768.0,25767.0,4.01277428]
["bitfinex","BTCUSD",1693935448160,0.0197,25768.0,25767.0,3.98939428]
["bitfinex","BTCUSD",1693935448392,0.0197,25768.0,25767.0,4.01379428]
["bitfinex","BTCUSD",1693935448610,0.0197,25768.0,25767.0,4.01301428]
["bitfinex","BTCUSD",1693935448818,0.0197,25768.0,25767.0,4.01307428]
["bitfinex","BTCUSD",1693935449044,0.0197,25768.0,25767.0,4.01313428]
["bitfinex","BTCUSD",1693935449239,0.0197,25768.0,25767.0,4.03819428]
["bitfinex","BTCUSD",1693935449456,0.0197,25768.0,25767.0,4.03885428]
["bitfinex","BTCUSD",1693935449794,0.0197,25768.0,25767.0,4.03813428]
["bitfinex","BTCUSD",1693935450243,0.0197,25768.0,25767.0,4.03771428]
["bitfinex","BTCUSD",1693935450491,0.0197,25768.0,25767.0,4.03393428]
["bitfinex","BTCUSD",1693935450684,0.0197,25768.0,25767.0,4.03255428]
["bitfinex","BTCUSD",1693935451096,0.0197,25768.0,25767.0,4.03261428]
["bitfinex","BTCUSD",1693935451346,0.0197,25768.0,25767.0,4.03339428]
["bitfinex","BTCUSD",1693935451668,0.0197,25768.0,25767.0,4.03321428]
["bitfinex","BTCUSD",1693935451895,0.0197,25768.0,25767.0,4.03339428]
["bitfinex","BTCUSD",1693935452135,1.89156336,25775.0,25767.0,4.03339428]
["bitfinex","BTCUSD",1693935452136,0.155272,25776.0,25770.0,0.06]
["bitfinex","BTCUSD",1693935452330,0.0048,25778.0,25774.0,0.02]
["bitfinex","BTCUSD",1693935452539,0.13971891,25781.0,25775.0,2.09318138]
["bitfinex","BTCUSD",1693935452540,0.0048,25781.0,25775.0,2.09318138]
["bitfinex","BTCUSD",1693935452736,0.11288548,25782.0,25776.0,0.3]
["bitfinex","BTCUSD",1693935452737,0.15985241,25780.0,25776.0,0.3]
["bitfinex","BTCUSD",1693935452957,0.15985241,25780.0,25777.0,2.09306138]
["bitfinex","BTCUSD",1693935453163,0.15985241,25780.0,25779.0,0.1025]
["bitfinex","BTCUSD",1693935453338,0.15985241,25780.0,25779.0,1.65415]
["bitfinex","BTCUSD",1693935454215,0.1849,25782.0,25779.0,1.65415]
["bitfinex","BTCUSD",1693935454417,0.960639,25782.0,25780.0,0.1025]
["bitfinex","BTCUSD",1693935454618,0.795539,25782.0,25780.0,0.1025]
["bitfinex","BTCUSD",1693935454822,0.21903775,25781.0,25780.0,0.1025]
["bitfinex","BTCUSD",1693935455507,2.73143394,25781.0,25779.0,0.006]
["bitfinex","BTCUSD",1693935455971,2.73143394,25781.0,25780.0,0.003]
["bitfinex","BTCUSD",1693935456411,2.73143394,25781.0,25779.0,0.006]
["bitfinex","BTCUSD",1693935456627,2.73143394,25781.0,25779.0,0.018]
["bitfinex","BTCUSD",1693935456855,0.38664527,25780.0,25776.0,0.1025]
["bitfinex","BTCUSD",1693935457054,0.38664527,25780.0,25773.0,0.0816]
["bitfinex","BTCUSD",1693935457055,0.1025,25778.0,25773.0,0.776003]
["bitfinex","BTCUSD",1693935457261,0.7759,25777.0,25773.0,1.551992]
["bitfinex","BTCUSD",1693935457465,0.21959168,25776.0,25773.0,1.551992]
["bitfinex","BTCUSD",1693935457886,0.21959168,25776.0,25773.0,1.654492]
["bitfinex","BTCUSD",1693935458576,0.21959168,25776.0,25773.0,1.679492]
["bitfinex","BTCUSD",1693935458779,0.21959168,25776.0,25773.0,1.704492]
["bitfinex","BTCUSD",1693935459612,1.5518,25777.0,25773.0,1.601992]
["bitfinex","BTCUSD",1693935459818,1.7455361,25777.0,25773.0,0.825989]
["bitfinex","BTCUSD",1693935460022,0.7759,25777.0,25773.0,0.05]
["bitfinex","BTCUSD",1693935460225,1.551834,25776.0,25773.0,0.05]
["bitfinex","BTCUSD",1693935460429,1.551834,25776.0,25773.0,0.025]
["bitfinex","BTCUSD",1693935460659,1.75084077,25776.0,25773.0,0.025]
["bitfinex","BTCUSD",1693935460863,1.75084077,25776.0,25773.0,0.05]
["bitfinex","BTCUSD",1693935461311,1.75084077,25776.0,25772.0,1.55204]
["bitfinex","BTCUSD",1693935461520,0.155269,25776.0,25773.0,0.826004]
["bitfinex","BTCUSD",1693935461750,0.155269,25776.0,25773.0,1.745869]
["bitfinex","BTCUSD",1693935461955,0.18322581,25778.0,25773.0,2.91175927]
["bitfinex","BTCUSD",1693935462161,0.18322581,25778.0,25774.0,0.7]
["bitfinex","BTCUSD",1693935462366,0.18322581,25778.0,25775.0,1.551878]
["bitfinex","BTCUSD",1693935462576,0.95908181,25778.0,25775.0,1.551878]
["bitfinex","BTCUSD",1693935464204,0.02933521,25777.0,25775.0,2.251878]
["bitfinex","BTCUSD",1693935464380,0.02933521,25777.0,25775.0,2.275878]
["bitfinex","BTCUSD",1693935465752,0.02933521,25777.0,25775.0,2.251878]
["bitfinex","BTCUSD",1693935465952,0.02933521,25777.0,25775.0,2.272878]
["bitfinex","BTCUSD",1693935466158,0.02933521,25777.0,25775.0,2.296878]
["bitfinex","BTCUSD",1693935468264,0.02933521,25777.0,25775.0,3.175323]
["bitfinex","BTCUSD",1693935471946,0.23414754,25777.0,25775.0,3.175323]
["bitfinex","BTCUSD",1693935475966,0.20510822,25776.0,25775.0,3.175323]
["bitfinex","BTCUSD",1693935476170,0.20510822,25776.0,25775.0,1.623439]
["bitfinex","BTCUSD",1693935476378,0.98102322,25776.0,25775.0,0.745]
["bitfinex","BTCUSD",1693935476592,0.98102322,25776.0,25775.0,0.045]
["bitfinex","BTCUSD",1693935476822,0.98102322,25776.0,25775.0,0.021]
["bitfinex","BTCUSD",1693935477275,0.98102322,25776.0,25775.0,0.024]
["bitfinex","BTCUSD",1693935477482,0.98102322,25776.0,25775.0,0.045]
["bitfinex","BTCUSD",1693935478392,2.03271441,25776.0,25775.0,0.045]
["bitfinex","BTCUSD",1693935479147,2.06073514,25776.0,25775.0,0.045]
["bitfinex","BTCUSD",1693935480381,1.78495895,25776.0,25775.0,0.045]
["bitfinex","BTCUSD",1693935481121,1.57985073,25776.0,25775.0,0.045]
["bitfinex","BTCUSD",1693935481327,2.57826573,25776.0,25775.0,0.045]
["bitfinex","BTCUSD",1693935481640,3.24712991,25776.0,25775.0,0.045]
["bitfinex","BTCUSD",1693935482081,3.43344956,25776.0,25775.0,0.045]
["bitfinex","BTCUSD",1693935482288,3.82009483,25776.0,25775.0,0.021]
["bitfinex","BTCUSD",1693935482707,3.82009483,25776.0,25775.0,0.045]
["bitfinex","BTCUSD",1693935483149,3.71759483,25776.0,25775.0,0.021]
["bitfinex","BTCUSD",1693935483276,0.02,25775.0,25769.0,0.776112]
["bitfinex","BTCUSD",1693935483509,0.1025,25771.0,25769.0,0.776112]
["bitfinex","BTCUSD",1693935484318,0.1025,25771.0,25769.0,0.791112]
["bitfinex","BTCUSD",1693935484725,0.1025,25771.0,25769.0,0.816112]
["bitfinex","BTCUSD",1693935485569,0.1025,25771.0,25769.0,0.801112]
["bitfinex","BTCUSD",1693935485823,0.1025,25771.0,25769.0,0.826112]
["bitfinex","BTCUSD",1693935486032,0.29209609,25771.0,25769.0,0.826112]
["bitfinex","BTCUSD",1693935486670,0.18959609,25771.0,25769.0,0.826112]
["bitfinex","BTCUSD",1693935492559,0.96566509,25771.0,25769.0,0.826112]
["bitfinex","BTCUSD",1693935494364,0.23074901,25770.0,25769.0,0.826112]
["bitfinex","BTCUSD",1693935495126,0.23074901,25770.0,25769.0,0.801112]
["bitfinex","BTCUSD",1693935495455,0.23074901,25770.0,25769.0,0.826112]
["bitfinex","BTCUSD",1693935496898,0.23074901,25770.0,25769.0,0.801112]
["bitfinex","BTCUSD",1693935497249,0.23074901,25770.0,25769.0,0.826112]
["bitfinex","BTCUSD",1693935498028,0.23074901,25770.0,25769.0,0.05]
["bitfinex","BTCUSD",1693935498596,1.00684501,25770.0,25769.0,0.05]
["bitfinex","BTCUSD",1693935500548,1.78294101,25770.0,25769.0,0.05]
["bitfinex","BTCUSD",1693935501184,1.87316832,25770.0,25769.0,0.05]
["bitfinex","BTCUSD",1693935501613,1.87316832,25770.0,25767.0,1.552356]
["bitfinex","BTCUSD",1693935501791,0.17598335,25769.0,25767.0,1.552356]
["bitfinex","BTCUSD",1693935503455,0.17598335,25769.0,25767.0,0.025]
["bitfinex","BTCUSD",1693935503456,1.72824135,25769.0,25767.0,0.025]
["bitfinex","BTCUSD",1693935504488,0.21366188,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693935504694,0.21366188,25768.0,25767.0,0.75]
["bitfinex","BTCUSD",1693935506187,0.21366188,25768.0,25767.0,0.725]
["bitfinex","BTCUSD",1693935506799,0.21366188,25768.0,25767.0,0.75]
["bitfinex","BTCUSD",1693935507003,0.21366188,25768.0,25767.0,0.775]
["bitfinex","BTCUSD",1693935509192,0.98981788,25768.0,25767.0,0.775]
["bitfinex","BTCUSD",1693935509390,1.01867291,25768.0,25767.0,0.775]
["bitfinex","BTCUSD",1693935513251,1.01867291,25768.0,25767.0,0.075]
["bitfinex","BTCUSD",1693935513252,1.79482891,25768.0,25767.0,0.075]
["bitfinex","BTCUSD",1693935513519,2.9408244,25768.0,25767.0,0.075]
["bitfinex","BTCUSD",1693935514329,2.9408244,25768.0,25764.0,1.009464]
["bitfinex","BTCUSD",1693935514543,2.9408244,25768.0,25765.0,0.7]
["bitfinex","BTCUSD",1693935514711,2.72916252,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693935514912,2.72816252,25768.0,25767.0,0.025]
["bitfinex","BTCUSD",1693935515092,2.72716252,25768.0,25767.0,0.025]
["bitfinex","BTCUSD",1693935515296,2.72816252,25768.0,25767.0,0.025]
["bitfinex","BTCUSD",1693935515920,2.72716252,25768.0,25767.0,0.025]
["bitfinex","BTCUSD",1693935516545,2.72716252,25768.0,25764.0,0.03052178]
["bitfinex","BTCUSD",1693935516546,0.19519015,25767.0,25764.0,0.03052178]
["bitfinex","BTCUSD",1693935516759,0.776216,25766.0,25764.0,0.776273]
["bitfinex","BTCUSD",1693935517349,0.96477666,25766.0,25764.0,0.776273]
["bitfinex","BTCUSD",1693935517800,0.96577666,25766.0,25764.0,0.801273]
["bitfinex","BTCUSD",1693935518020,0.96677666,25766.0,25764.0,0.826273]
["bitfinex","BTCUSD",1693935520937,0.16607071,25765.0,25764.0,0.826273]
["bitfinex","BTCUSD",1693935521111,0.16607071,25765.0,25764.0,1.526273]
["bitfinex","BTCUSD",1693935522158,0.16607071,25765.0,25764.0,1.501273]
["bitfinex","BTCUSD",1693935523136,0.16607071,25765.0,25764.0,1.476273]
["bitfinex","BTCUSD",1693935523338,0.16707071,25765.0,25764.0,1.501273]
["bitfinex","BTCUSD",1693935523547,0.16807071,25765.0,25764.0,1.526273]
["bitfinex","BTCUSD",1693935524172,0.002,25765.0,25764.0,1.526273]
["bitfinex","BTCUSD",1693935524375,0.02824772,25765.0,25764.0,3.257405]
["bitfinex","BTCUSD",1693935524583,0.02824772,25765.0,25764.0,3.255245]
["bitfinex","BTCUSD",1693935524795,0.02824772,25765.0,25764.0,3.253325]
["bitfinex","BTCUSD",1693935524993,0.02824772,25765.0,25764.0,3.251105]
["bitfinex","BTCUSD",1693935525204,0.02824772,25765.0,25764.0,3.250205]
["bitfinex","BTCUSD",1693935525406,0.02824772,25765.0,25764.0,3.249905]
["bitfinex","BTCUSD",1693935525619,0.02824772,25765.0,25764.0,3.249005]
["bitfinex","BTCUSD",1693935525819,0.02824772,25765.0,25764.0,3.248405]
["bitfinex","BTCUSD",1693935526024,0.02824772,25765.0,25764.0,3.248285]
["bitfinex","BTCUSD",1693935526239,0.02824772,25765.0,25764.0,3.248405]
["bitfinex","BTCUSD",1693935526442,0.02824772,25765.0,25764.0,3.248045]
["bitfinex","BTCUSD",1693935526650,0.02824772,25765.0,25764.0,3.247745]
["bitfinex","BTCUSD",1693935526858,0.02824772,25765.0,25764.0,3.247505]
["bitfinex","BTCUSD",1693935527008,0.02824772,25765.0,25764.0,3.247265]
["bitfinex","BTCUSD",1693935527211,0.02824772,25765.0,25764.0,3.247085]
["bitfinex","BTCUSD",1693935527467,0.02824772,25765.0,25764.0,3.247505]
["bitfinex","BTCUSD",1693935527779,0.02824772,25765.0,25764.0,3.247145]
["bitfinex","BTCUSD",1693935527981,0.02824772,25765.0,25764.0,3.247805]
["bitfinex","BTCUSD",1693935528168,0.02824772,25765.0,25764.0,3.246725]
["bitfinex","BTCUSD",1693935528366,0.02824772,25765.0,25764.0,3.248105]
["bitfinex","BTCUSD",1693935528571,0.02824772,25765.0,25764.0,3.67189027]
["bitfinex","BTCUSD",1693935528768,0.02824772,25765.0,25764.0,3.67315027]
["bitfinex","BTCUSD",1693935528970,0.02824772,25765.0,25764.0,3.66097027]
["bitfinex","BTCUSD",1693935529169,0.02824772,25765.0,25764.0,3.65743027]
["bitfinex","BTCUSD",1693935529351,0.02824772,25765.0,25764.0,3.65665027]
["bitfinex","BTCUSD",1693935529547,0.02824772,25765.0,25764.0,3.65503027]
["bitfinex","BTCUSD",1693935529747,0.02824772,25765.0,25764.0,3.64639027]
["bitfinex","BTCUSD",1693935529963,0.02824772,25765.0,25764.0,3.64645027]
["bitfinex","BTCUSD",1693935530169,0.02824772,25765.0,25764.0,3.64903027]
["bitfinex","BTCUSD",1693935530367,0.02824772,25765.0,25764.0,3.64339027]
["bitfinex","BTCUSD",1693935530571,0.02824772,25765.0,25764.0,3.64249027]
["bitfinex","BTCUSD",1693935530765,0.02824772,25765.0,25764.0,3.64213027]
["bitfinex","BTCUSD",1693935530971,0.02824772,25765.0,25764.0,3.64201027]
["bitfinex","BTCUSD",1693935531210,0.02824772,25765.0,25764.0,3.64141027]
["bitfinex","BTCUSD",1693935531393,0.02824772,25765.0,25764.0,3.64117027]
["bitfinex","BTCUSD",1693935531593,0.02824772,25765.0,25764.0,3.64093027]
["bitfinex","BTCUSD",1693935531793,0.02824772,25765.0,25764.0,3.64063027]
["bitfinex","BTCUSD",1693935532015,0.02824772,25765.0,25764.0,3.64033027]
["bitfinex","BTCUSD",1693935532207,0.02824772,25765.0,25764.0,3.64015027]
["bitfinex","BTCUSD",1693935532440,0.02824772,25765.0,25764.0,3.63991027]
["bitfinex","BTCUSD",1693935532734,0.02824772,25765.0,25764.0,3.63367027]
["bitfinex","BTCUSD",1693935532935,0.02824772,25765.0,25764.0,3.56797027]
["bitfinex","BTCUSD",1693935536773,0.02824772,25765.0,25764.0,3.63595027]
["bitfinex","BTCUSD",1693935536963,0.02824772,25765.0,25764.0,3.63667027]
["bitfinex","BTCUSD",1693935537162,0.02824772,25765.0,25764.0,3.63529027]
["bitfinex","BTCUSD",1693935537372,0.02824772,25765.0,25764.0,3.63487027]
["bitfinex","BTCUSD",1693935537699,0.02824772,25765.0,25764.0,3.63475027]
["bitfinex","BTCUSD",1693935537847,0.02824772,25765.0,25764.0,3.63457027]
["bitfinex","BTCUSD",1693935538202,0.02824772,25765.0,25764.0,3.63421027]
["bitfinex","BTCUSD",1693935538401,0.02824772,25765.0,25764.0,3.63439027]
["bitfinex","BTCUSD",1693935538600,0.02824772,25765.0,25764.0,3.63397027]
["bitfinex","BTCUSD",1693935538833,0.02824772,25765.0,25764.0,3.63391027]
["bitfinex","BTCUSD",1693935539102,0.05381715,25765.0,25764.0,3.56797027]
["bitfinex","BTCUSD",1693935541640,0.05381715,25765.0,25764.0,3.63529027]
["bitfinex","BTCUSD",1693935541846,0.05381715,25765.0,25764.0,3.63559027]
["bitfinex","BTCUSD",1693935542045,0.05381715,25765.0,25764.0,3.63649027]
["bitfinex","BTCUSD",1693935542389,0.05381715,25765.0,25764.0,3.63481027]
["bitfinex","BTCUSD",1693935542843,0.05381715,25765.0,25764.0,3.56797027]
["bitfinex","BTCUSD",1693935543548,0.24381715,25765.0,25764.0,3.56797027]
["bitfinex","BTCUSD",1693935546116,0.24381715,25765.0,25764.0,3.63421027]
["bitfinex","BTCUSD",1693935546519,0.24381715,25765.0,25764.0,3.63727027]
["bitfinex","BTCUSD",1693935546719,0.24381715,25765.0,25764.0,3.63343027]
["bitfinex","BTCUSD",1693935546874,0.24381715,25765.0,25764.0,3.63331027]
["bitfinex","BTCUSD",1693935547395,0.24381715,25765.0,25764.0,3.56797027]
["bitfinex","BTCUSD",1693935561956,0.24381715,25765.0,25764.0,4.68679537]
["bitfinex","BTCUSD",1693935562877,0.24381715,25765.0,25764.0,2.6450981]
["bitfinex","BTCUSD",1693935563088,0.24381715,25765.0,25764.0,3.4213741]
["bitfinex","BTCUSD",1693935566673,0.46099022,25765.0,25764.0,1.8688251]
["bitfinex","BTCUSD",1693935577591,0.46099022,25765.0,25764.0,1.1688251]
["bitfinex","BTCUSD",1693935581371,0.46099022,25765.0,25764.0,1.8688251]
["bitfinex","BTCUSD",1693935587321,1.33973622,25765.0,25764.0,1.8688251]
["bitfinex","BTCUSD",1693935587801,1.33973622,25765.0,25764.0,1.1688251]
["bitfinex","BTCUSD",1693935587935,1.49506822,25765.0,25764.0,1.1688251]
["bitfinex","BTCUSD",1693935588167,1.49506822,25765.0,25764.0,1.1438251]
["bitfinex","BTCUSD",1693935588168,1.49406822,25765.0,25764.0,1.1438251]
["bitfinex","BTCUSD",1693935588370,1.49306822,25765.0,25764.0,1.1188251]
["bitfinex","BTCUSD",1693935588571,1.60794985,25765.0,25763.0,1.1188251]
["bitfinex","BTCUSD",1693935588794,1.60894985,25765.0,25764.0,1.1438251]
["bitfinex","BTCUSD",1693935589049,2.38419585,25765.0,25764.0,1.1188251]
["bitfinex","BTCUSD",1693935589449,2.38619585,25765.0,25764.0,0.047]
["bitfinex","BTCUSD",1693935589681,2.38619585,25765.0,25764.0,1.1658251]
["bitfinex","BTCUSD",1693935589999,2.38619585,25765.0,25764.0,1.1408251]
["bitfinex","BTCUSD",1693935590000,2.38519585,25765.0,25764.0,1.1408251]
["bitfinex","BTCUSD",1693935590409,2.27131422,25765.0,25764.0,1.1658251]
["bitfinex","BTCUSD",1693935591172,2.16881422,25765.0,25764.0,1.1658251]
["bitfinex","BTCUSD",1693935591385,2.27131422,25765.0,25764.0,1.1658251]
["bitfinex","BTCUSD",1693935595205,2.27131422,25765.0,25764.0,0.047]
["bitfinex","BTCUSD",1693935595206,2.83038715,25765.0,25764.0,0.047]
["bitfinex","BTCUSD",1693935595403,3.31002708,25765.0,25764.0,0.047]
["bitfinex","BTCUSD",1693935595584,3.53028401,25765.0,25764.0,0.047]
["bitfinex","BTCUSD",1693935597579,3.31002708,25765.0,25764.0,0.047]
["bitfinex","BTCUSD",1693935598130,3.5071063,25765.0,25764.0,0.047]
["bitfinex","BTCUSD",1693935599275,3.31002708,25765.0,25764.0,0.047]
["bitfinex","BTCUSD",1693935599506,3.69667235,25765.0,25764.0,0.047]
["bitfinex","BTCUSD",1693935600099,3.69567235,25765.0,25764.0,0.022]
["bitfinex","BTCUSD",1693935600301,3.69667235,25765.0,25764.0,0.047]
["bitfinex","BTCUSD",1693935601279,3.69567235,25765.0,25764.0,0.025]
["bitfinex","BTCUSD",1693935601487,3.69567235,25765.0,25764.0,0.013]
["bitfinex","BTCUSD",1693935602305,3.71667235,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935606294,3.90112075,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935607836,3.80812609,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935608490,3.51447548,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935610018,3.49497548,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935613064,3.49508127,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935615498,3.108436,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935615705,2.91283555,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935616116,3.005936,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935616434,3.39258127,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935618673,3.29948082,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935619512,2.13658955,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935620721,2.22969,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935620924,2.13658955,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935621128,1.36034355,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935621333,1.17589515,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935623188,0.39964915,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935625145,1.17589515,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935627322,1.2689956,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935628115,1.17589515,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935628310,1.2689956,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935631936,1.42509066,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935632139,1.33199021,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935638057,2.10823621,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935638468,2.29443711,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935640616,2.15478643,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935640951,2.29459537,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935641331,2.15478643,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935641588,2.15772565,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935641795,2.13478643,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935642414,2.15772503,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935642767,2.13478643,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935642968,2.15772494,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935643175,2.13478643,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935643375,2.15772504,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935643771,2.13478643,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935645247,1.9715237,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935645478,2.15794192,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935649319,2.13500375,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935649820,2.15793969,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935652714,2.15795835,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935664594,2.13878382,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935668128,2.25560879,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935668330,2.11584385,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935669315,2.13877435,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935670404,2.37181541,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935670604,2.13877435,25765.0,25764.0,0.03]
["bitfinex","BTCUSD",1693935673257,2.13877435,25765.0,25764.0,0.73]
["bitfinex","BTCUSD",1693935674769,0.58628235,25765.0,25764.0,0.88465811]
["bitfinex","BTCUSD",1693935674972,0.221587,25765.0,25764.0,3.161328]
["bitfinex","BTCUSD",1693935675199,0.221587,25765.0,25764.0,3.54797327]
["bitfinex","BTCUSD",1693935675358,0.221587,25765.0,25764.0,3.93947327]
["bitfinex","BTCUSD",1693935675762,0.221587,25765.0,25764.0,3.95827327]
["bitfinex","BTCUSD",1693935675946,0.221587,25765.0,25764.0,3.97009327]
["bitfinex","BTCUSD",1693935676148,0.192,25765.0,25764.0,3.97681327]
["bitfinex","BTCUSD",1693935676351,0.192,25765.0,25764.0,3.97393327]
["bitfinex","BTCUSD",1693935676576,0.191,25765.0,25764.0,3.95585327]
["bitfinex","BTCUSD",1693935676780,0.19,25765.0,25764.0,3.94309327]
["bitfinex","BTCUSD",1693935676994,0.19,25765.0,25764.0,3.93775327]
["bitfinex","BTCUSD",1693935677209,0.19,25765.0,25764.0,3.96527327]
["bitfinex","BTCUSD",1693935677412,0.19,25765.0,25764.0,3.96341327]
["bitfinex","BTCUSD",1693935677616,0.19,25765.0,25764.0,3.96383327]
["bitfinex","BTCUSD",1693935677878,0.19,25765.0,25764.0,3.98817327]
["bitfinex","BTCUSD",1693935678079,0.19,25765.0,25764.0,3.98859327]
["bitfinex","BTCUSD",1693935678302,0.19,25765.0,25764.0,3.98727327]
["bitfinex","BTCUSD",1693935678499,0.19,25765.0,25764.0,3.98655327]
["bitfinex","BTCUSD",1693935678705,0.19,25765.0,25764.0,3.98829327]
["bitfinex","BTCUSD",1693935678910,0.19,25765.0,25764.0,3.98823327]
["bitfinex","BTCUSD",1693935679109,0.19,25765.0,25764.0,3.98811327]
["bitfinex","BTCUSD",1693935679313,0.19,25765.0,25764.0,3.98793327]
["bitfinex","BTCUSD",1693935679526,0.19,25765.0,25764.0,3.98757327]
["bitfinex","BTCUSD",1693935679732,0.19,25765.0,25764.0,3.98667327]
["bitfinex","BTCUSD",1693935679945,0.19,25765.0,25764.0,3.88797327]
["bitfinex","BTCUSD",1693935680362,0.21597266,25765.0,25764.0,3.88797327]
["bitfinex","BTCUSD",1693935682187,0.21597266,25765.0,25764.0,2.725052]
["bitfinex","BTCUSD",1693935682361,0.21597266,25765.0,25764.0,2.75655656]
["bitfinex","BTCUSD",1693935682983,0.21597266,25765.0,25764.0,3.53283256]
["bitfinex","BTCUSD",1693935691247,0.21597266,25765.0,25764.0,3.59817256]
["bitfinex","BTCUSD",1693935691452,0.21597266,25765.0,25764.0,3.59871256]
["bitfinex","BTCUSD",1693935691645,0.21597266,25765.0,25764.0,3.53283256]
["bitfinex","BTCUSD",1693935693915,0.21597266,25765.0,25764.0,3.60075256]
["bitfinex","BTCUSD",1693935694210,0.21597266,25765.0,25764.0,3.60159256]
["bitfinex","BTCUSD",1693935694420,0.21597266,25765.0,25764.0,3.60087256]
["bitfinex","BTCUSD",1693935694624,0.21597266,25765.0,25764.0,3.60093256]
["bitfinex","BTCUSD",1693935694849,0.21597266,25765.0,25764.0,3.60105256]
["bitfinex","BTCUSD",1693935695055,0.21597266,25765.0,25764.0,3.60117256]
["bitfinex","BTCUSD",1693935695236,0.21597266,25765.0,25764.0,3.60129256]
["bitfinex","BTCUSD",1693935695375,0.21597266,25765.0,25764.0,3.60465256]
["bitfinex","BTCUSD",1693935695589,0.21597266,25765.0,25764.0,3.60531256]
["bitfinex","BTCUSD",1693935695796,0.21597266,25765.0,25764.0,3.60309256]
["bitfinex","BTCUSD",1693935695995,0.21597266,25765.0,25764.0,3.60315256]
["bitfinex","BTCUSD",1693935696257,0.21597266,25765.0,25764.0,3.60525256]
["bitfinex","BTCUSD",1693935696468,0.21597266,25765.0,25764.0,3.60363256]
["bitfinex","BTCUSD",1693935696677,0.21597266,25765.0,25764.0,4.03623783]
["bitfinex","BTCUSD",1693935696882,0.21597266,25765.0,25764.0,4.03587783]
["bitfinex","BTCUSD",1693935697096,0.19,25765.0,25764.0,4.03695783]
["bitfinex","BTCUSD",1693935697330,0.19,25765.0,25764.0,4.03719783]
["bitfinex","BTCUSD",1693935697532,0.19,25765.0,25764.0,4.03587783]
["bitfinex","BTCUSD",1693935697769,0.19,25765.0,25764.0,4.03527783]
["bitfinex","BTCUSD",1693935697975,0.19,25765.0,25764.0,4.03311783]
["bitfinex","BTCUSD",1693935698173,0.19,25765.0,25764.0,4.03401783]
["bitfinex","BTCUSD",1693935698390,0.19,25765.0,25764.0,4.03275783]
["bitfinex","BTCUSD",1693935698602,0.19,25765.0,25764.0,4.03365783]
["bitfinex","BTCUSD",1693935698813,0.19,25765.0,25764.0,4.03293783]
["bitfinex","BTCUSD",1693935699013,0.19,25765.0,25764.0,4.03209783]
["bitfinex","BTCUSD",1693935699215,0.19,25765.0,25764.0,4.03203783]
["bitfinex","BTCUSD",1693935699428,0.19,25765.0,25764.0,4.03185783]
["bitfinex","BTCUSD",1693935699745,0.19,25765.0,25764.0,4.03233783]
["bitfinex","BTCUSD",1693935699950,0.19,25765.0,25764.0,4.03191783]
["bitfinex","BTCUSD",1693935700148,0.19,25765.0,25764.0,4.03167783]
["bitfinex","BTCUSD",1693935700387,0.19,25765.0,25764.0,4.03155783]
["bitfinex","BTCUSD",1693935700589,0.19,25765.0,25764.0,4.03131783]
["bitfinex","BTCUSD",1693935700791,0.19,25765.0,25764.0,4.03125783]
["bitfinex","BTCUSD",1693935700970,0.19,25765.0,25764.0,4.02933783]
["bitfinex","BTCUSD",1693935701173,0.19,25765.0,25764.0,4.02909783]
["bitfinex","BTCUSD",1693935701383,0.19,25765.0,25764.0,4.02897783]
["bitfinex","BTCUSD",1693935701558,0.19,25765.0,25764.0,4.02939783]
["bitfinex","BTCUSD",1693935701782,0.19,25765.0,25764.0,4.02903783]
["bitfinex","BTCUSD",1693935702204,0.19,25765.0,25764.0,4.02891783]
["bitfinex","BTCUSD",1693935702582,0.19,25765.0,25764.0,4.02867783]
["bitfinex","BTCUSD",1693935702696,0.19,25765.0,25764.0,4.02795783]
["bitfinex","BTCUSD",1693935702913,0.19,25765.0,25764.0,4.02783783]
["bitfinex","BTCUSD",1693935703130,0.19,25765.0,25764.0,4.02861783]
["bitfinex","BTCUSD",1693935703343,0.19,25765.0,25764.0,4.03797783]
["bitfinex","BTCUSD",1693935703644,0.19,25765.0,25764.0,4.03467783]
["bitfinex","BTCUSD",1693935703749,0.19,25765.0,25764.0,4.03545783]
["bitfinex","BTCUSD",1693935703956,0.19,25765.0,25764.0,4.03515783]
["bitfinex","BTCUSD",1693935704337,0.19,25765.0,25764.0,4.03521783]
["bitfinex","BTCUSD",1693935704538,0.19,25765.0,25764.0,4.03461783]
["bitfinex","BTCUSD",1693935704710,0.19,25765.0,25764.0,4.03257783]
["bitfinex","BTCUSD",1693935704910,0.19,25765.0,25764.0,4.03245783]
["bitfinex","BTCUSD",1693935705115,0.19,25765.0,25764.0,4.03239783]
["bitfinex","BTCUSD",1693935705316,0.19,25765.0,25764.0,4.03227783]
["bitfinex","BTCUSD",1693935705518,0.19,25765.0,25764.0,4.03449783]
["bitfinex","BTCUSD",1693935705772,0.19,25765.0,25764.0,4.03401783]
["bitfinex","BTCUSD",1693935705980,0.19,25765.0,25764.0,4.03359783]
["bitfinex","BTCUSD",1693935706315,0.19,25765.0,25764.0,4.03311783]
["bitfinex","BTCUSD",1693935706453,0.19,25765.0,25764.0,4.03335783]
["bitfinex","BTCUSD",1693935706659,0.19,25765.0,25764.0,4.03407783]
["bitfinex","BTCUSD",1693935706877,0.19,25765.0,25764.0,4.03257783]
["bitfinex","BTCUSD",1693935707089,0.19,25765.0,25764.0,4.03245783]
["bitfinex","BTCUSD",1693935707265,0.19,25765.0,25764.0,4.04373763]
["bitfinex","BTCUSD",1693935707470,0.19,25765.0,25764.0,4.04265763]
["bitfinex","BTCUSD",1693935707712,0.19,25765.0,25764.0,4.04271763]
["bitfinex","BTCUSD",1693935707987,0.19,25765.0,25764.0,4.28579763]
["bitfinex","BTCUSD",1693935708111,0.9896,25772.0,25767.0,0.02]
["bitfinex","BTCUSD",1693935708282,0.9896,25772.0,25771.0,0.1025]
["bitfinex","BTCUSD",1693935708479,0.9896,25772.0,25771.0,2.58535611]
["bitfinex","BTCUSD",1693935708713,0.9896,25772.0,25771.0,2.81734327]
["bitfinex","BTCUSD",1693935709265,0.9896,25772.0,25771.0,3.59234327]
["bitfinex","BTCUSD",1693935709473,0.9896,25772.0,25771.0,3.58970327]
["bitfinex","BTCUSD",1693935709643,0.9896,25772.0,25771.0,3.58604327]
["bitfinex","BTCUSD",1693935709851,0.9896,25772.0,25771.0,3.58574327]
["bitfinex","BTCUSD",1693935710051,0.9896,25772.0,25771.0,3.58508327]
["bitfinex","BTCUSD",1693935710283,0.20367833,25773.0,25771.0,3.51734327]
["bitfinex","BTCUSD",1693935710415,0.20367833,25773.0,25772.0,0.1025]
["bitfinex","BTCUSD",1693935710617,0.25619291,25775.0,25772.0,3.130608]
["bitfinex","BTCUSD",1693935710876,0.58781328,25775.0,25772.0,3.130608]
["bitfinex","BTCUSD",1693935711280,0.44802529,25775.0,25772.0,3.130608]
["bitfinex","BTCUSD",1693935712738,0.44802529,25775.0,25772.0,3.153608]
["bitfinex","BTCUSD",1693935712991,0.44802529,25775.0,25772.0,3.173608]
["bitfinex","BTCUSD",1693935715620,1.22397229,25775.0,25772.0,2.397572]
["bitfinex","BTCUSD",1693935719201,0.0264301,25774.0,25772.0,2.397572]
["bitfinex","BTCUSD",1693935720300,0.0264301,25774.0,25772.0,2.354572]
["bitfinex","BTCUSD",1693935720556,0.0264301,25774.0,25772.0,2.397572]
["bitfinex","BTCUSD",1693935723760,0.23068507,25774.0,25772.0,1.621536]
["bitfinex","BTCUSD",1693935723911,0.21232217,25773.0,25772.0,0.043]
["bitfinex","BTCUSD",1693935724122,0.98832717,25773.0,25772.0,0.043]
["bitfinex","BTCUSD",1693935724762,0.98832717,25773.0,25771.0,0.776065]
["bitfinex","BTCUSD",1693935725201,0.98832717,25773.0,25772.0,0.023]
["bitfinex","BTCUSD",1693935725644,0.98832717,25773.0,25771.0,0.776065]
["bitfinex","BTCUSD",1693935725849,0.98832717,25773.0,25771.0,0.801065]
["bitfinex","BTCUSD",1693935726392,0.20415698,25772.0,25771.0,0.776065]
["bitfinex","BTCUSD",1693935726600,0.20415698,25772.0,25771.0,1.476065]
["bitfinex","BTCUSD",1693935727228,0.20415698,25772.0,25771.0,1.501065]
["bitfinex","BTCUSD",1693935727432,0.20415698,25772.0,25771.0,1.476065]
["bitfinex","BTCUSD",1693935727634,0.20415698,25772.0,25771.0,1.501065]
["bitfinex","BTCUSD",1693935728210,0.20415698,25772.0,25771.0,0.725]
["bitfinex","BTCUSD",1693935728593,0.20415698,25772.0,25771.0,0.75]
["bitfinex","BTCUSD",1693935728800,0.20415698,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1693935729003,0.20415698,25772.0,25771.0,0.025]
["bitfinex","BTCUSD",1693935729400,0.20415698,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1693935731232,0.98019298,25772.0,25771.0,0.05]
["bitfinex","BTCUSD",1693935732278,0.98019298,25772.0,25771.0,0.75]
["bitfinex","BTCUSD",1693935739337,0.20415698,25772.0,25771.0,0.75]
["bitfinex","BTCUSD",1693935741164,0.20415698,25772.0,25771.0,1.526066]
["bitfinex","BTCUSD",1693935741368,0.2329809,25773.0,25771.0,1.526066]
["bitfinex","BTCUSD",1693935741775,0.09319291,25773.0,25771.0,1.526066]
["bitfinex","BTCUSD",1693935742390,0.09319291,25773.0,25771.0,1.501066]
["bitfinex","BTCUSD",1693935742591,0.09319291,25773.0,25771.0,1.476066]
["bitfinex","BTCUSD",1693935742797,0.09319291,25773.0,25771.0,1.526066]
["bitfinex","BTCUSD",1693935743014,0.28755602,25773.0,25771.0,1.526066]
["bitfinex","BTCUSD",1693935743219,0.42734401,25773.0,25771.0,1.526066]
["bitfinex","BTCUSD",1693935747109,0.42734401,25773.0,25771.0,2.302132]
["bitfinex","BTCUSD",1693935747326,0.09319291,25772.0,25771.0,2.302132]
["bitfinex","BTCUSD",1693935748391,0.09319291,25772.0,25771.0,2.277132]
["bitfinex","BTCUSD",1693935749003,0.09319291,25772.0,25771.0,2.302132]
["bitfinex","BTCUSD",1693935751530,0.09319291,25772.0,25771.0,3.078198]
["bitfinex","BTCUSD",1693935751905,0.2329809,25773.0,25771.0,3.252338]
["bitfinex","BTCUSD",1693935752111,0.09319291,25773.0,25772.0,0.1025]
["bitfinex","BTCUSD",1693935752311,0.2329809,25773.0,25772.0,3.130608]
["bitfinex","BTCUSD",1693935752759,0.09319291,25773.0,25772.0,3.130608]
["bitfinex","BTCUSD",1693935753176,0.2329809,25773.0,25772.0,3.130608]
["bitfinex","BTCUSD",1693935754781,0.2329809,25773.0,25772.0,3.153608]
["bitfinex","BTCUSD",1693935754984,0.2329809,25773.0,25772.0,3.173608]
["bitfinex","BTCUSD",1693935756678,0.09319291,25773.0,25772.0,3.248848]
["bitfinex","BTCUSD",1693935757217,0.09319291,25773.0,25772.0,3.246268]
["bitfinex","BTCUSD",1693935757423,0.09319291,25773.0,25772.0,3.243388]
["bitfinex","BTCUSD",1693935757632,0.09319291,25773.0,25772.0,3.245068]
["bitfinex","BTCUSD",1693935757840,0.09319291,25773.0,25772.0,3.245188]
["bitfinex","BTCUSD",1693935758039,0.09319291,25773.0,25772.0,3.245008]
["bitfinex","BTCUSD",1693935758241,0.09319291,25773.0,25772.0,3.201528]
["bitfinex","BTCUSD",1693935758457,0.09319291,25773.0,25772.0,3.227128]
["bitfinex","BTCUSD",1693935758657,0.09319291,25773.0,25772.0,3.251168]
["bitfinex","BTCUSD",1693935758865,0.09319291,25773.0,25772.0,3.250988]
["bitfinex","BTCUSD",1693935759067,0.09319291,25773.0,25772.0,3.250928]
["bitfinex","BTCUSD",1693935759270,0.09319291,25773.0,25772.0,3.250028]
["bitfinex","BTCUSD",1693935759470,0.09319291,25773.0,25772.0,3.250088]
["bitfinex","BTCUSD",1693935759689,0.09319291,25773.0,25772.0,3.253988]
["bitfinex","BTCUSD",1693935759836,0.09319291,25773.0,25772.0,3.253868]
["bitfinex","BTCUSD",1693935760037,0.09319291,25773.0,25772.0,3.253688]
["bitfinex","BTCUSD",1693935760260,0.09319291,25773.0,25772.0,3.252548]
["bitfinex","BTCUSD",1693935760480,0.09319291,25773.0,25772.0,3.249368]
["bitfinex","BTCUSD",1693935760720,0.09319291,25773.0,25772.0,3.249188]
["bitfinex","BTCUSD",1693935760929,0.13978799,25774.0,25772.0,3.66775327]
["bitfinex","BTCUSD",1693935760930,0.09319291,25774.0,25772.0,3.66775327]
["bitfinex","BTCUSD",1693935761140,0.09319291,25774.0,25773.0,0.48914527]
["bitfinex","BTCUSD",1693935761341,0.09319291,25774.0,25773.0,3.59714027]
["bitfinex","BTCUSD",1693935761546,0.09319291,25774.0,25773.0,3.59600027]
["bitfinex","BTCUSD",1693935761782,0.09319291,25774.0,25773.0,3.59576027]
["bitfinex","BTCUSD",1693935761958,0.09319291,25774.0,25773.0,3.59342027]
["bitfinex","BTCUSD",1693935762159,0.09319291,25774.0,25773.0,3.59594027]
["bitfinex","BTCUSD",1693935762360,0.09319291,25774.0,25773.0,3.59216027]
["bitfinex","BTCUSD",1693935762562,0.09319291,25774.0,25773.0,3.58874027]
["bitfinex","BTCUSD",1693935762819,0.09319291,25774.0,25773.0,3.59168027]
["bitfinex","BTCUSD",1693935762973,0.09319291,25774.0,25773.0,3.61632027]
["bitfinex","BTCUSD",1693935763180,0.09319291,25774.0,25773.0,3.61626027]
["bitfinex","BTCUSD",1693935763370,0.09319291,25774.0,25773.0,3.61386027]
["bitfinex","BTCUSD",1693935763564,0.09319291,25774.0,25773.0,3.61338027]
["bitfinex","BTCUSD",1693935763777,0.09319291,25774.0,25773.0,3.63778027]
["bitfinex","BTCUSD",1693935763998,0.09319291,25774.0,25773.0,0.75]
["bitfinex","BTCUSD",1693935764227,0.39944909,25774.0,25773.0,0.75]
["bitfinex","BTCUSD",1693935764822,0.39944909,25774.0,25773.0,0.05]
["bitfinex","BTCUSD",1693935765000,0.16646819,25774.0,25773.0,0.05]
["bitfinex","BTCUSD",1693935765172,0.39913549,25774.0,25773.0,0.05]
["bitfinex","BTCUSD",1693935775565,0.39913549,25774.0,25773.0,0.826005]
["bitfinex","BTCUSD",1693935775882,0.39915276,25774.0,25773.0,0.826005]
["bitfinex","BTCUSD",1693935776085,0.23268457,25774.0,25773.0,0.826005]
["bitfinex","BTCUSD",1693935777582,0.09307383,25774.0,25773.0,0.826005]
["bitfinex","BTCUSD",1693935778155,0.23268457,25775.0,25773.0,2.378015]
["bitfinex","BTCUSD",1693935778359,0.23268457,25775.0,25774.0,0.1025]
["bitfinex","BTCUSD",1693935778572,0.23268457,25775.0,25774.0,2.35445]
["bitfinex","BTCUSD",1693935780449,0.23268457,25775.0,25774.0,2.37445]
["bitfinex","BTCUSD",1693935781581,0.23268457,25775.0,25774.0,2.39745]
["bitfinex","BTCUSD",1693935782791,0.09307383,25775.0,25774.0,2.39745]
["bitfinex","BTCUSD",1693935784428,0.23268457,25775.0,25774.0,2.39745]
["bitfinex","BTCUSD",1693935787705,0.09307383,25775.0,25774.0,3.63423027]
["bitfinex","BTCUSD",1693935787908,0.09307383,25777.0,25774.0,3.96393027]
["bitfinex","BTCUSD",1693935788108,0.09307383,25777.0,25776.0,0.1025]
["bitfinex","BTCUSD",1693935788319,0.09307383,25777.0,25776.0,3.130245]
["bitfinex","BTCUSD",1693935788562,0.09307383,25777.0,25776.0,3.196305]
["bitfinex","BTCUSD",1693935788795,0.09307383,25777.0,25776.0,3.130245]
["bitfinex","BTCUSD",1693935789013,1.12921074,25778.0,25776.0,3.130245]
["bitfinex","BTCUSD",1693935789014,1.22228457,25778.0,25776.0,3.130245]
["bitfinex","BTCUSD",1693935789302,1.22228457,25778.0,25777.0,0.1025]
["bitfinex","BTCUSD",1693935789398,1.12921074,25778.0,25777.0,2.35427]
["bitfinex","BTCUSD",1693935789998,1.12921074,25778.0,25777.0,2.25177]
["bitfinex","BTCUSD",1693935789999,1.22229244,25778.0,25777.0,2.25177]
["bitfinex","BTCUSD",1693935790595,1.22229244,25778.0,25777.0,2.25477]
["bitfinex","BTCUSD",1693935790821,1.22229244,25778.0,25777.0,2.26077]
["bitfinex","BTCUSD",1693935791609,0.23269244,25778.0,25777.0,2.26077]
["bitfinex","BTCUSD",1693935792382,0.44880215,25778.0,25777.0,1.484885]
["bitfinex","BTCUSD",1693935792492,0.44880215,25778.0,25777.0,0.784885]
["bitfinex","BTCUSD",1693935793098,0.23269244,25778.0,25777.0,0.784885]
["bitfinex","BTCUSD",1693935794142,0.23269244,25778.0,25777.0,1.484885]
["bitfinex","BTCUSD",1693935794756,0.0930817,25778.0,25777.0,1.484885]
["bitfinex","BTCUSD",1693935795157,0.23269244,25778.0,25777.0,1.484885]
["bitfinex","BTCUSD",1693935795609,0.69135282,25778.0,25777.0,0.784885]
["bitfinex","BTCUSD",1693935796113,0.45346764,25778.0,25777.0,0.784885]
["bitfinex","BTCUSD",1693935796682,0.23269244,25778.0,25777.0,0.784885]
["bitfinex","BTCUSD",1693935797091,0.23269244,25778.0,25777.0,1.484885]
["bitfinex","BTCUSD",1693935798046,0.0930817,25778.0,25777.0,1.388044]
["bitfinex","BTCUSD",1693935800210,0.23269244,25778.0,25777.0,1.388044]
["bitfinex","BTCUSD",1693935801339,0.23269244,25778.0,25777.0,0.688044]
["bitfinex","BTCUSD",1693935804030,0.23269244,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935804675,0.23269244,25778.0,25777.0,0.709]
["bitfinex","BTCUSD",1693935804877,0.0930817,25778.0,25777.0,0.709]
["bitfinex","BTCUSD",1693935812139,0.0930817,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935814051,0.23269244,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935814259,0.0930817,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935814471,0.23269244,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935814926,0.54639073,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935815141,3.07509328,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935815348,2.98201158,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935816352,3.16815924,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935816778,2.39230424,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935816989,2.07860595,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935818839,1.93899521,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935819447,1.93899153,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935822431,2.1716715,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935822893,1.98552752,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935823316,2.34949817,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935824302,3.12535317,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935824709,2.92421562,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935824914,3.23832013,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935825112,3.00564016,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935825713,2.79403565,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935826128,2.98071567,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935827535,2.79403565,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935828890,2.95434633,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935830682,2.72069205,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935831877,2.74361063,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935832827,2.72069205,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935833039,1.94486819,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935833275,0.39315819,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935833887,1.37820585,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935834931,1.35528522,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935835728,1.16901319,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935836604,1.35528865,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935836817,1.16901319,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935837985,1.37821324,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935838211,1.19193419,25778.0,25777.0,0.709]
["bitfinex","BTCUSD",1693935838803,1.37821378,25778.0,25777.0,0.709]
["bitfinex","BTCUSD",1693935839008,1.16901319,25778.0,25777.0,0.709]
["bitfinex","BTCUSD",1693935839840,1.19193466,25778.0,25777.0,0.709]
["bitfinex","BTCUSD",1693935840263,1.19193466,25778.0,25777.0,0.009]
["bitfinex","BTCUSD",1693935841278,0.21317023,25777.0,25775.0,1.551857]
["bitfinex","BTCUSD",1693935841516,0.09314177,25776.0,25775.0,1.551857]
["bitfinex","BTCUSD",1693935841635,0.09314177,25776.0,25775.0,2.251857]
["bitfinex","BTCUSD",1693935842816,0.09314177,25776.0,25775.0,2.271857]
["bitfinex","BTCUSD",1693935843195,0.09314177,25776.0,25775.0,2.294857]
["bitfinex","BTCUSD",1693935843599,0.09314177,25776.0,25775.0,2.271857]
["bitfinex","BTCUSD",1693935843835,0.09314177,25776.0,25775.0,2.294857]
["bitfinex","BTCUSD",1693935844387,0.09314177,25776.0,25775.0,1.518927]
["bitfinex","BTCUSD",1693935850402,0.09314177,25776.0,25775.0,0.743]
["bitfinex","BTCUSD",1693935851875,0.13971266,25776.0,25775.0,0.743]
["bitfinex","BTCUSD",1693935854553,0.29980961,25776.0,25775.0,0.743]
["bitfinex","BTCUSD",1693935855326,2.15629778,25776.0,25775.0,0.743]
["bitfinex","BTCUSD",1693935855753,2.93221278,25776.0,25775.0,0.743]
["bitfinex","BTCUSD",1693935857950,3.11849633,25776.0,25775.0,0.743]
["bitfinex","BTCUSD",1693935858406,2.97878367,25776.0,25775.0,0.043]
["bitfinex","BTCUSD",1693935870903,1.8982105,25776.0,25775.0,0.043]
["bitfinex","BTCUSD",1693935871113,2.03795646,25776.0,25775.0,0.043]
["bitfinex","BTCUSD",1693935872129,1.8982105,25776.0,25775.0,0.043]
["bitfinex","BTCUSD",1693935872581,2.03795714,25776.0,25775.0,0.043]
["bitfinex","BTCUSD",1693935874061,1.8982105,25776.0,25775.0,0.743]
["bitfinex","BTCUSD",1693935874718,2.03795842,25776.0,25775.0,0.743]
["bitfinex","BTCUSD",1693935874867,1.8982105,25776.0,25775.0,0.743]
["bitfinex","BTCUSD",1693935875451,2.03795918,25776.0,25775.0,0.743]
["bitfinex","BTCUSD",1693935875632,1.8982105,25776.0,25775.0,0.743]
["bitfinex","BTCUSD",1693935876991,2.03795947,25776.0,25775.0,0.743]
["bitfinex","BTCUSD",1693935877844,1.26204447,25776.0,25775.0,0.743]
["bitfinex","BTCUSD",1693935879811,0.32603252,25776.0,25775.0,0.743]
["bitfinex","BTCUSD",1693935880024,0.32603252,25776.0,25775.0,3.250375]
["bitfinex","BTCUSD",1693935880025,0.09316116,25776.0,25775.0,3.250375]
["bitfinex","BTCUSD",1693935880233,0.09316116,25776.0,25775.0,3.64632027]
["bitfinex","BTCUSD",1693935880543,0.09316116,25776.0,25775.0,3.65394027]
["bitfinex","BTCUSD",1693935880748,0.09316116,25776.0,25775.0,3.65418027]
["bitfinex","BTCUSD",1693935880994,0.09316116,25776.0,25775.0,3.65232027]
["bitfinex","BTCUSD",1693935881192,0.09316116,25776.0,25775.0,3.65298027]
["bitfinex","BTCUSD",1693935881414,0.09316116,25776.0,25775.0,3.65196027]
["bitfinex","BTCUSD",1693935881696,0.09316116,25776.0,25775.0,3.65076027]
["bitfinex","BTCUSD",1693935881905,0.09316116,25776.0,25775.0,3.64590027]
["bitfinex","BTCUSD",1693935882033,0.09316116,25776.0,25775.0,3.64482027]
["bitfinex","BTCUSD",1693935882229,0.09316116,25776.0,25775.0,3.64428027]
["bitfinex","BTCUSD",1693935882489,0.09316116,25776.0,25775.0,3.64584027]
["bitfinex","BTCUSD",1693935882800,0.09316116,25776.0,25775.0,3.64554027]
["bitfinex","BTCUSD",1693935883001,0.09316116,25776.0,25775.0,3.64524027]
["bitfinex","BTCUSD",1693935883208,0.09316116,25776.0,25775.0,3.63912027]
["bitfinex","BTCUSD",1693935883440,0.09316116,25776.0,25775.0,3.63966027]
["bitfinex","BTCUSD",1693935883620,0.09316116,25776.0,25775.0,3.63942027]
["bitfinex","BTCUSD",1693935883817,0.09316116,25776.0,25775.0,3.64062027]
["bitfinex","BTCUSD",1693935884044,0.09316116,25776.0,25775.0,3.64044027]
["bitfinex","BTCUSD",1693935884248,0.09316116,25776.0,25775.0,3.64014027]
["bitfinex","BTCUSD",1693935884449,0.09316116,25776.0,25775.0,3.64140027]
["bitfinex","BTCUSD",1693935884668,0.09316116,25776.0,25775.0,3.64122027]
["bitfinex","BTCUSD",1693935884883,0.23291013,25777.0,25775.0,3.64992027]
["bitfinex","BTCUSD",1693935885078,0.23291013,25777.0,25776.0,0.38664527]
["bitfinex","BTCUSD",1693935885286,0.23291013,25777.0,25776.0,3.41439027]
["bitfinex","BTCUSD",1693935886245,0.23291013,25777.0,25776.0,3.42539027]
["bitfinex","BTCUSD",1693935886925,0.09316116,25777.0,25776.0,3.42539027]
["bitfinex","BTCUSD",1693935887866,0.09316116,25777.0,25776.0,2.64947527]
["bitfinex","BTCUSD",1693935888068,0.09316116,25777.0,25776.0,2.66347527]
["bitfinex","BTCUSD",1693935890498,0.09316116,25777.0,25776.0,3.43939027]
["bitfinex","BTCUSD",1693935890700,0.09316116,25777.0,25776.0,3.51091027]
["bitfinex","BTCUSD",1693935890919,0.13974897,25778.0,25776.0,3.52465027]
["bitfinex","BTCUSD",1693935890920,0.09316116,25778.0,25776.0,3.52465027]
["bitfinex","BTCUSD",1693935891077,0.09316116,25778.0,25776.0,3.52633027]
["bitfinex","BTCUSD",1693935891439,0.09316116,25778.0,25777.0,1.61729]
["bitfinex","BTCUSD",1693935891669,0.09316116,25778.0,25777.0,2.25177]
["bitfinex","BTCUSD",1693935892760,0.23291013,25779.0,25777.0,2.25177]
["bitfinex","BTCUSD",1693935892968,0.09316116,25779.0,25777.0,2.25177]
["bitfinex","BTCUSD",1693935893170,0.23291013,25779.0,25777.0,2.25177]
["bitfinex","BTCUSD",1693935893625,0.09316116,25779.0,25777.0,2.25177]
["bitfinex","BTCUSD",1693935893818,0.09316116,25779.0,25777.0,2.25477]
["bitfinex","BTCUSD",1693935894028,0.09316116,25779.0,25777.0,2.25177]
["bitfinex","BTCUSD",1693935894360,0.09316116,25779.0,25777.0,2.25677]
["bitfinex","BTCUSD",1693935894566,0.23591013,25779.0,25777.0,2.25677]
["bitfinex","BTCUSD",1693935895001,0.23591013,25779.0,25777.0,2.25177]
["bitfinex","BTCUSD",1693935895341,0.23891013,25779.0,25777.0,2.25177]
["bitfinex","BTCUSD",1693935896157,0.23591013,25779.0,25777.0,2.25177]
["bitfinex","BTCUSD",1693935896354,0.23591013,25779.0,25777.0,2.26577]
["bitfinex","BTCUSD",1693935896553,0.23291013,25779.0,25777.0,2.26577]
["bitfinex","BTCUSD",1693935896801,0.23291013,25779.0,25777.0,2.27677]
["bitfinex","BTCUSD",1693935897514,0.09316116,25779.0,25777.0,2.27677]
["bitfinex","BTCUSD",1693935902670,0.09316116,25779.0,25777.0,1.500885]
["bitfinex","BTCUSD",1693935917821,1.75700084,25780.0,25777.0,1.500885]
["bitfinex","BTCUSD",1693935918002,0.09307291,25779.0,25777.0,1.500885]
["bitfinex","BTCUSD",1693935918660,0.09307291,25779.0,25777.0,1.475885]
["bitfinex","BTCUSD",1693935918997,0.09307291,25779.0,25777.0,1.483885]
["bitfinex","BTCUSD",1693935919262,0.09307291,25779.0,25777.0,1.480885]
["bitfinex","BTCUSD",1693935920174,0.09307291,25779.0,25777.0,1.486885]
["bitfinex","BTCUSD",1693935920580,0.09307291,25779.0,25777.0,2.27677]
["bitfinex","BTCUSD",1693935921568,0.23268228,25779.0,25777.0,2.27677]
["bitfinex","BTCUSD",1693935922015,0.09307291,25779.0,25777.0,2.27677]
["bitfinex","BTCUSD",1693935923205,0.09307291,25779.0,25778.0,0.1025]
["bitfinex","BTCUSD",1693935923494,0.09307291,25779.0,25778.0,2.35421]
["bitfinex","BTCUSD",1693935923720,0.09307291,25779.0,25778.0,3.130065]
["bitfinex","BTCUSD",1693935923924,0.09307291,25780.0,25778.0,3.130065]
["bitfinex","BTCUSD",1693935924110,0.09307291,25780.0,25779.0,0.1025]
["bitfinex","BTCUSD",1693935924299,0.23268228,25781.0,25779.0,3.129975]
["bitfinex","BTCUSD",1693935925174,0.23268228,25781.0,25779.0,3.130975]
["bitfinex","BTCUSD",1693935925176,0.09907291,25780.0,25779.0,3.130975]
["bitfinex","BTCUSD",1693935925694,0.006,25780.0,25779.0,3.51762027]
["bitfinex","BTCUSD",1693935926259,0.006,25780.0,25779.0,3.60384027]
["bitfinex","BTCUSD",1693935926460,0.09307291,25782.0,25779.0,3.60308027]
["bitfinex","BTCUSD",1693935926667,0.09307291,25782.0,25781.0,0.1025]
["bitfinex","BTCUSD",1693935926873,0.09307291,25782.0,25781.0,2.35403]
["bitfinex","BTCUSD",1693935928051,0.09307291,25782.0,25781.0,3.129795]
["bitfinex","BTCUSD",1693935928251,1.08267291,25784.0,25781.0,3.60296027]
["bitfinex","BTCUSD",1693935928477,1.22228228,25784.0,25783.0,0.1025]
["bitfinex","BTCUSD",1693935928692,1.08267291,25784.0,25783.0,3.129612]
["bitfinex","BTCUSD",1693935929665,1.08267291,25784.0,25783.0,3.51625727]
["bitfinex","BTCUSD",1693935929865,0.9896,25784.0,25783.0,3.51625727]
["bitfinex","BTCUSD",1693935930246,0.09307291,25785.0,25783.0,3.51625727]
["bitfinex","BTCUSD",1693935930452,0.09307291,25785.0,25784.0,0.1025]
["bitfinex","BTCUSD",1693935930650,0.09307291,25785.0,25784.0,2.353848]
["bitfinex","BTCUSD",1693935931914,0.23268228,25786.0,25784.0,3.129522]
["bitfinex","BTCUSD",1693935932118,0.23268228,25786.0,25784.0,3.149522]
["bitfinex","BTCUSD",1693935932745,0.23268228,25786.0,25784.0,3.171522]
["bitfinex","BTCUSD",1693935932969,0.09307291,25786.0,25784.0,3.151522]
["bitfinex","BTCUSD",1693935933173,0.09307291,25786.0,25784.0,3.171522]
["bitfinex","BTCUSD",1693935933346,0.09307291,25786.0,25784.0,3.149522]
["bitfinex","BTCUSD",1693935933592,0.09307291,25786.0,25784.0,3.171522]
["bitfinex","BTCUSD",1693935934139,0.2908166,25786.0,25784.0,2.395848]
["bitfinex","BTCUSD",1693935936549,0.09307291,25786.0,25784.0,2.395848]
["bitfinex","BTCUSD",1693935936759,0.09307291,25786.0,25784.0,3.171522]
["bitfinex","BTCUSD",1693935936970,0.23268228,25787.0,25784.0,2.395848]
["bitfinex","BTCUSD",1693935937176,0.09307291,25787.0,25784.0,2.395848]
["bitfinex","BTCUSD",1693935937590,0.09307291,25787.0,25784.0,3.171522]
["bitfinex","BTCUSD",1693935937804,0.09307291,25787.0,25784.0,3.149522]
["bitfinex","BTCUSD",1693935938814,0.09307291,25787.0,25784.0,3.129522]
["bitfinex","BTCUSD",1693935939023,0.19819197,25786.0,25784.0,2.353848]
["bitfinex","BTCUSD",1693935939223,0.19819197,25786.0,25784.0,2.395848]
["bitfinex","BTCUSD",1693935939832,0.19819197,25786.0,25784.0,2.353848]
["bitfinex","BTCUSD",1693935940053,0.19819197,25786.0,25784.0,2.375848]
["bitfinex","BTCUSD",1693935940301,0.19819197,25786.0,25784.0,2.395848]
["bitfinex","BTCUSD",1693935942107,0.19819197,25786.0,25784.0,2.293348]
["bitfinex","BTCUSD",1693935942265,0.39773386,25786.0,25784.0,1.517674]
["bitfinex","BTCUSD",1693935942479,1.94898486,25786.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935943435,0.22379579,25785.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935943614,0.99943979,25785.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935943849,1.04328234,25785.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935944221,1.04328234,25785.0,25784.0,0.02]
["bitfinex","BTCUSD",1693935944419,2.47327455,25785.0,25784.0,0.02]
["bitfinex","BTCUSD",1693935944624,2.47327455,25785.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935944799,2.95299273,25785.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935945021,3.1326021,25785.0,25784.0,0.022]
["bitfinex","BTCUSD",1693935945199,2.99299273,25785.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935945401,3.1326021,25785.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935945608,2.8086118,25785.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935945808,1.76028552,25785.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935946190,1.89335843,25785.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935946386,1.80028552,25785.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935946815,1.92643928,25786.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935946816,0.86868791,25786.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935947025,0.31115878,25786.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935947378,1.76931587,25786.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935947922,1.76931587,25786.0,25784.0,0.02]
["bitfinex","BTCUSD",1693935948101,1.76931587,25786.0,25783.0,0.775689]
["bitfinex","BTCUSD",1693935948301,1.76931587,25786.0,25784.0,0.02]
["bitfinex","BTCUSD",1693935949088,1.76931587,25786.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935952691,2.09699037,25786.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935953232,2.09699037,25786.0,25784.0,0.742]
["bitfinex","BTCUSD",1693935954638,0.20750699,25785.0,25784.0,0.742]
["bitfinex","BTCUSD",1693935954841,0.98315099,25785.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935955595,0.98315099,25785.0,25784.0,0.022]
["bitfinex","BTCUSD",1693935955796,0.98315099,25785.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935956011,0.98315099,25785.0,25784.0,0.02]
["bitfinex","BTCUSD",1693935956413,0.98315099,25785.0,25784.0,0.042]
["bitfinex","BTCUSD",1693935957744,0.09307291,25787.0,25784.0,3.64720727]
["bitfinex","BTCUSD",1693935957929,0.23268228,25788.0,25785.0,0.1025]
["bitfinex","BTCUSD",1693935958123,0.09307291,25788.0,25785.0,0.25715811]
["bitfinex","BTCUSD",1693935958352,0.09307291,25788.0,25786.0,1.551228]
["bitfinex","BTCUSD",1693935958969,0.09307291,25788.0,25786.0,2.251228]
["bitfinex","BTCUSD",1693935959184,0.2662915,25788.0,25786.0,2.251228]
["bitfinex","BTCUSD",1693935959377,0.20698328,25787.0,25786.0,1.475614]
["bitfinex","BTCUSD",1693935960630,1.99135902,25787.0,25786.0,0.704]
["bitfinex","BTCUSD",1693935961044,2.08443193,25787.0,25786.0,0.704]
["bitfinex","BTCUSD",1693935961726,2.08443193,25787.0,25786.0,0.706]
["bitfinex","BTCUSD",1693935961932,2.86001593,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693935962460,2.46636137,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693935962610,2.63422307,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693935964871,2.8203689,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693935965863,2.68075953,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693935966477,2.82026418,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693935966883,1.90517553,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693935968772,2.13785782,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693935968982,1.95171199,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693935970816,0.40054399,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693935971102,0.40054399,25787.0,25786.0,1.481614]
["bitfinex","BTCUSD",1693935971103,0.41886086,25787.0,25786.0,1.481614]
["bitfinex","BTCUSD",1693935972842,0.23268229,25787.0,25786.0,1.481614]
["bitfinex","BTCUSD",1693935976920,0.23268229,25787.0,25786.0,0.706]
["bitfinex","BTCUSD",1693935981408,0.41887844,25787.0,25786.0,0.706]
["bitfinex","BTCUSD",1693935981835,0.62720148,25787.0,25786.0,0.706]
["bitfinex","BTCUSD",1693935982441,0.62720148,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693935982442,1.21658933,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693935983226,1.21664714,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693935984401,2.76781514,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693935991905,1.99223114,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693935992073,1.99223114,25787.0,25786.0,0.706]
["bitfinex","BTCUSD",1693935995814,1.0083241,25787.0,25786.0,0.706]
["bitfinex","BTCUSD",1693935998460,0.2327401,25787.0,25786.0,0.706]
["bitfinex","BTCUSD",1693936001393,0.18623894,25787.0,25786.0,2.257228]
["bitfinex","BTCUSD",1693936001782,0.41897904,25787.0,25786.0,2.257228]
["bitfinex","BTCUSD",1693936002398,0.3259182,25787.0,25786.0,2.257228]
["bitfinex","BTCUSD",1693936003664,0.3259182,25787.0,25786.0,1.481614]
["bitfinex","BTCUSD",1693936003859,0.35230817,25787.0,25786.0,1.481614]
["bitfinex","BTCUSD",1693936004116,0.18623894,25787.0,25786.0,1.481614]
["bitfinex","BTCUSD",1693936008234,0.32589983,25787.0,25786.0,1.481614]
["bitfinex","BTCUSD",1693936011372,0.32589983,25787.0,25786.0,0.706]
["bitfinex","BTCUSD",1693936012770,0.32589983,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693936012771,0.52147422,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693936012968,0.70542036,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693936015796,1.48100436,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693936018261,2.25658836,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693936018457,1.93298133,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693936024303,1.73740694,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693936024507,2.6619921,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693936024759,2.489252,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693936024929,2.67683855,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693936025686,1.07484412,25788.0,25786.0,0.006]
["bitfinex","BTCUSD",1693936025687,1.05484412,25788.0,25786.0,0.006]
["bitfinex","BTCUSD",1693936025907,0.41900933,25787.0,25786.0,1.48161]
["bitfinex","BTCUSD",1693936026706,0.41900933,25787.0,25786.0,1.47561]
["bitfinex","BTCUSD",1693936026707,0.18622628,25787.0,25786.0,1.47561]
["bitfinex","BTCUSD",1693936026875,0.18622628,25787.0,25786.0,0.7]
["bitfinex","BTCUSD",1693936027452,1.38196693,25787.0,25786.0,0.7]
["bitfinex","BTCUSD",1693936027652,2.11113509,25787.0,25786.0,0.7]
["bitfinex","BTCUSD",1693936027928,2.74690865,25787.0,25786.0,0.7]
["bitfinex","BTCUSD",1693936028447,2.74690865,25787.0,25786.0,0.702]
["bitfinex","BTCUSD",1693936028623,2.74690865,25787.0,25786.0,0.706]
["bitfinex","BTCUSD",1693936028978,2.74690865,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693936031855,3.13355392,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693936032059,3.23605392,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693936034621,2.84940865,25787.0,25786.0,0.006]
["bitfinex","BTCUSD",1693936039680,2.84940865,25787.0,25786.0,0.00355298]
["bitfinex","BTCUSD",1693936043135,2.6166256,25787.0,25786.0,0.00355298]
["bitfinex","BTCUSD",1693936043355,2.5141256,25787.0,25786.0,0.00355298]
["bitfinex","BTCUSD",1693936047807,2.5141256,25787.0,25786.0,0.00365298]
["bitfinex","BTCUSD",1693936048016,2.71710253,25787.0,25786.0,0.00365298]
["bitfinex","BTCUSD",1693936051514,2.52972893,25787.0,25786.0,0.00365298]
["bitfinex","BTCUSD",1693936051723,2.72281372,25787.0,25786.0,0.00365298]
["bitfinex","BTCUSD",1693936053090,2.82531372,25787.0,25786.0,0.00365298]
["bitfinex","BTCUSD",1693936093475,2.51983679,25787.0,25786.0,0.00365298]
["bitfinex","BTCUSD",1693936101131,2.326752,25787.0,25786.0,0.00365298]
["bitfinex","BTCUSD",1693936101688,1.31018069,25788.0,25786.0,0.00365298]
["bitfinex","BTCUSD",1693936101912,1.09484412,25788.0,25786.0,0.00365298]
["bitfinex","BTCUSD",1693936102085,0.815556,25788.0,25786.0,0.00365298]
["bitfinex","BTCUSD",1693936102337,0.2328702,25787.0,25786.0,1.47926698]
["bitfinex","BTCUSD",1693936102551,0.2328702,25787.0,25786.0,0.7001]
["bitfinex","BTCUSD",1693936104011,0.2328702,25787.0,25786.0,0.7041]
["bitfinex","BTCUSD",1693936104216,0.2328702,25787.0,25786.0,0.7061]
["bitfinex","BTCUSD",1693936104666,1.0084542,25787.0,25786.0,0.7061]
["bitfinex","BTCUSD",1693936118598,1.7840382,25787.0,25786.0,0.7061]
["bitfinex","BTCUSD",1693936123648,1.96117337,25787.0,25786.0,0.0061]
["bitfinex","BTCUSD",1693936124827,2.73675737,25787.0,25786.0,0.0061]
["bitfinex","BTCUSD",1693936124998,3.11015071,25787.0,25786.0,0.0061]
["bitfinex","BTCUSD",1693936126337,2.87728051,25787.0,25786.0,0.0061]
["bitfinex","BTCUSD",1693936126540,2.50388717,25787.0,25786.0,0.0061]
["bitfinex","BTCUSD",1693936127561,2.326752,25787.0,25786.0,0.0061]
["bitfinex","BTCUSD",1693936127785,2.51283407,25787.0,25786.0,0.0061]
["bitfinex","BTCUSD",1693936133330,2.61533407,25787.0,25786.0,0.0061]
["bitfinex","BTCUSD",1693936133939,3.00197934,25787.0,25786.0,0.0061]
["bitfinex","BTCUSD",1693936134525,2.61533407,25787.0,25786.0,0.0061]
["bitfinex","BTCUSD",1693936136935,2.84813525,25787.0,25786.0,0.0061]
["bitfinex","BTCUSD",1693936137262,2.61533407,25787.0,25786.0,0.0061]
["bitfinex","BTCUSD",1693936139462,2.51283407,25787.0,25786.0,0.0061]
["bitfinex","BTCUSD",1693936139637,2.74564418,25787.0,25786.0,0.0061]
["bitfinex","BTCUSD",1693936140387,2.74564418,25787.0,25786.0,0.7061]
["bitfinex","BTCUSD",1693936140820,2.74564784,25787.0,25786.0,0.7061]
["bitfinex","BTCUSD",1693936141131,2.51283407,25787.0,25786.0,0.7061]
["bitfinex","BTCUSD",1693936141560,2.74565234,25787.0,25786.0,0.7061]
["bitfinex","BTCUSD",1693936141761,2.51283407,25787.0,25786.0,0.7061]
["bitfinex","BTCUSD",1693936142629,2.89947934,25787.0,25786.0,0.0061]
["bitfinex","BTCUSD",1693936143370,0.18933771,25786.0,25783.0,0.9024928]
["bitfinex","BTCUSD",1693936143556,0.09312869,25784.0,25783.0,0.9024928]
["bitfinex","BTCUSD",1693936143854,0.09312869,25784.0,25783.0,0.7757]
["bitfinex","BTCUSD",1693936144517,0.09312869,25784.0,25782.0,1.55145]
["bitfinex","BTCUSD",1693936144749,0.09312869,25784.0,25783.0,0.025]
["bitfinex","BTCUSD",1693936144950,0.09312869,25784.0,25783.0,0.05]
["bitfinex","BTCUSD",1693936145158,0.09312869,25784.0,25783.0,0.025]
["bitfinex","BTCUSD",1693936145366,0.09312869,25784.0,25783.0,0.05]
["bitfinex","BTCUSD",1693936151479,0.09312869,25784.0,25783.0,0.825704]
["bitfinex","BTCUSD",1693936152575,0.09312869,25784.0,25783.0,1.601408]
["bitfinex","BTCUSD",1693936159937,0.09312869,25784.0,25783.0,0.825704]
["bitfinex","BTCUSD",1693936162210,0.23282173,25784.0,25783.0,0.825704]
["bitfinex","BTCUSD",1693936165421,0.23282173,25784.0,25783.0,0.05]
["bitfinex","BTCUSD",1693936176913,0.13969304,25784.0,25783.0,0.05]
["bitfinex","BTCUSD",1693936179449,1.74515611,25785.0,25783.0,0.05]
["bitfinex","BTCUSD",1693936179648,0.13973872,25784.0,25783.0,0.05]
["bitfinex","BTCUSD",1693936180533,0.13973872,25784.0,25783.0,0.025]
["bitfinex","BTCUSD",1693936180757,0.13973872,25784.0,25783.0,0.05]
["bitfinex","BTCUSD",1693936181341,0.13973872,25784.0,25783.0,0.025]
["bitfinex","BTCUSD",1693936181547,0.13973872,25784.0,25783.0,0.05]
["bitfinex","BTCUSD",1693936185221,0.13973872,25784.0,25783.0,0.0501]
["bitfinex","BTCUSD",1693936187466,0.32605701,25784.0,25783.0,0.0501]
["bitfinex","BTCUSD",1693936187668,0.13973872,25784.0,25783.0,0.0501]
["bitfinex","BTCUSD",1693936197792,0.13973767,25784.0,25783.0,0.0501]
["bitfinex","BTCUSD",1693936200608,2.22059529,25784.0,25783.0,0.0501]
["bitfinex","BTCUSD",1693936200891,2.40691219,25784.0,25783.0,0.0501]
["bitfinex","BTCUSD",1693936201046,2.77749458,25784.0,25783.0,0.0501]
["bitfinex","BTCUSD",1693936201282,3.0015031,25784.0,25783.0,0.0501]
["bitfinex","BTCUSD",1693936202126,3.0015031,25784.0,25783.0,0.0001]
["bitfinex","BTCUSD",1693936202346,3.0015031,25784.0,25783.0,0.0251]
["bitfinex","BTCUSD",1693936202548,3.0025031,25784.0,25783.0,0.0501]
["bitfinex","BTCUSD",1693936202992,3.23431247,25784.0,25783.0,0.0251]
["bitfinex","BTCUSD",1693936203386,3.23431247,25784.0,25783.0,0.0381]
["bitfinex","BTCUSD",1693936204035,3.23431247,25784.0,25783.0,0.2031]
["bitfinex","BTCUSD",1693936204435,3.23431247,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936205876,3.19431247,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936206132,3.23431247,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936206709,3.19431247,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936206908,3.23431247,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936208521,3.0015031,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936208715,3.23421109,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936210718,3.4203564,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936210921,3.3803564,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936211141,3.4203564,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936214561,3.19634788,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936215605,3.40557467,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936215813,3.19634788,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936216036,3.38130051,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936217868,3.1951552,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936219454,2.96244721,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936219789,3.19506914,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936219996,3.01011651,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936220425,3.17341994,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936224451,3.13341994,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936224657,3.17341994,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936226377,2.94079801,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936226580,3.35950347,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936227000,3.12688154,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936227407,3.05153089,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936233095,2.86544736,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936234788,3.05157601,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936235360,2.86544736,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936242512,2.63282543,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936242707,2.72140598,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936243059,2.68140598,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936243260,2.61890598,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936248589,2.45560255,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936248799,2.73474886,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936249016,2.83724886,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936249855,2.55810255,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936250423,2.94474782,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936252666,2.94474782,25784.0,25783.0,0.2011]
["bitfinex","BTCUSD",1693936252838,2.94474782,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936253272,3.22389413,25784.0,25783.0,0.2031]
["bitfinex","BTCUSD",1693936253636,3.44228941,25784.0,25783.0,0.2141]
["bitfinex","BTCUSD",1693936253843,3.1631431,25784.0,25783.0,0.1901]
["bitfinex","BTCUSD",1693936254049,3.1711431,25784.0,25783.0,0.1911]
["bitfinex","BTCUSD",1693936254256,3.1771431,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936261328,2.70191728,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936266509,0.37489528,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936266708,2.70191728,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936272365,2.70191728,25784.0,25783.0,0.0021]
["bitfinex","BTCUSD",1693936278932,2.70191728,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936282147,2.66191728,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936282355,2.70191728,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936283137,2.59941728,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936293660,2.83228549,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936294308,2.70191728,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936303107,2.59941728,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936306067,2.55941728,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936309977,2.93709024,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936310395,2.71869496,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936310601,2.82119496,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936311911,3.20784023,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936312112,3.68955924,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936312762,3.48698654,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936315699,3.20784023,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936316303,3.48698654,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936321217,3.20784023,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936321361,3.4006972,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936321727,3.20784023,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936326101,3.41443388,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936326520,3.20784023,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936327122,2.83016727,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936327444,3.3225102,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936328975,3.10931358,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936329125,2.83016727,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936329307,3.109572,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936330293,2.83016727,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936330698,3.02945551,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936332081,2.83016727,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936332272,3.22769343,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936335878,3.28837029,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936345832,3.21156808,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936346004,3.23156808,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936346215,3.56589841,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936346858,3.55189841,25784.0,25783.0,0.1901]
["bitfinex","BTCUSD",1693936347026,3.59189841,25784.0,25783.0,0.1941]
["bitfinex","BTCUSD",1693936347666,3.57189841,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936347918,3.59189841,25784.0,25783.0,0.1941]
["bitfinex","BTCUSD",1693936348289,3.57189841,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936348701,3.59589841,25784.0,25783.0,0.1941]
["bitfinex","BTCUSD",1693936348910,3.57189841,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936349122,3.55189841,25784.0,25783.0,0.1901]
["bitfinex","BTCUSD",1693936349330,3.57589841,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936349542,3.87589841,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936349747,3.89589841,25784.0,25783.0,0.1921]
["bitfinex","BTCUSD",1693936350345,0.04,25780.0,25776.0,0.1627]
["bitfinex","BTCUSD",1693936350580,0.3351923,25777.0,25774.0,0.08]
["bitfinex","BTCUSD",1693936350787,1.64490692,25776.0,25774.0,0.4559]
["bitfinex","BTCUSD",1693936350993,2.42082192,25776.0,25774.0,0.3008]
["bitfinex","BTCUSD",1693936351199,2.42082192,25776.0,25774.0,0.08]
["bitfinex","BTCUSD",1693936351405,2.327745,25776.0,25774.0,0.08]
["bitfinex","BTCUSD",1693936351814,0.17980272,25775.0,25774.0,0.08]
["bitfinex","BTCUSD",1693936352021,1.73169272,25775.0,25774.0,0.08]
["bitfinex","BTCUSD",1693936352231,2.50763772,25775.0,25774.0,0.104]
["bitfinex","BTCUSD",1693936352441,2.50763772,25775.0,25774.0,0.024]
["bitfinex","BTCUSD",1693936352442,2.99678299,25775.0,25774.0,0.024]
["bitfinex","BTCUSD",1693936352653,3.08985991,25775.0,25774.0,0.024]
["bitfinex","BTCUSD",1693936352830,3.08985991,25775.0,25772.0,0.2208]
["bitfinex","BTCUSD",1693936353069,0.1025,25774.0,25772.0,0.2208]
["bitfinex","BTCUSD",1693936353274,1.55201,25773.0,25771.0,0.1]
["bitfinex","BTCUSD",1693936353486,1.55201,25773.0,25770.0,0.13179043]
["bitfinex","BTCUSD",1693936353696,1.55201,25773.0,25771.0,0.1]
["bitfinex","BTCUSD",1693936355165,1.55201,25773.0,25770.0,0.13179043]
["bitfinex","BTCUSD",1693936355369,0.22438105,25772.0,25771.0,0.124]
["bitfinex","BTCUSD",1693936355604,1.00041705,25772.0,25771.0,0.107]
["bitfinex","BTCUSD",1693936356019,1.00041705,25772.0,25771.0,0.124]
["bitfinex","BTCUSD",1693936356229,0.776036,25772.0,25771.0,0.1]
["bitfinex","BTCUSD",1693936356415,0.778036,25772.0,25771.0,0.124]
["bitfinex","BTCUSD",1693936357111,0.778036,25772.0,25771.0,0.724]
["bitfinex","BTCUSD",1693936357320,0.778036,25772.0,25771.0,0.824]
["bitfinex","BTCUSD",1693936358773,0.778036,25772.0,25771.0,0.831]
["bitfinex","BTCUSD",1693936358774,0.780036,25772.0,25771.0,0.831]
["bitfinex","BTCUSD",1693936358976,0.780036,25772.0,25771.0,0.131]
["bitfinex","BTCUSD",1693936359473,0.780036,25772.0,25771.0,0.321]
["bitfinex","BTCUSD",1693936359619,0.780036,25772.0,25771.0,0.261]
["bitfinex","BTCUSD",1693936359948,0.780036,25772.0,25771.0,0.241]
["bitfinex","BTCUSD",1693936360778,0.780036,25772.0,25771.0,0.051]
["bitfinex","BTCUSD",1693936361205,1.24017343,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936361422,2.01620943,25772.0,25771.0,0.051]
["bitfinex","BTCUSD",1693936361772,2.01620943,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936362159,2.01620943,25772.0,25771.0,0.051]
["bitfinex","BTCUSD",1693936362557,1.556072,25772.0,25771.0,0.051]
["bitfinex","BTCUSD",1693936362795,0.780036,25772.0,25771.0,0.751]
["bitfinex","BTCUSD",1693936366118,0.780036,25772.0,25771.0,0.051]
["bitfinex","BTCUSD",1693936370162,0.004,25772.0,25771.0,0.051]
["bitfinex","BTCUSD",1693936374571,0.004,25772.0,25771.0,0.751]
["bitfinex","BTCUSD",1693936375625,0.004,25772.0,25771.0,1.86963635]
["bitfinex","BTCUSD",1693936376706,0.004,25772.0,25771.0,2.64570235]
["bitfinex","BTCUSD",1693936386410,0.004,25772.0,25771.0,1.94570235]
["bitfinex","BTCUSD",1693936388564,0.18710711,25772.0,25771.0,0.051]
["bitfinex","BTCUSD",1693936388766,1.84167911,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936388972,2.61771511,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936389173,3.00436038,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936391267,3.09729483,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936391404,3.4839401,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936391811,3.30083299,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936392022,3.50155339,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936405280,3.64095507,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936405533,3.50167815,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936408922,3.64126698,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936409535,3.44054658,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936412259,3.30095775,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936412616,3.48054658,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936413363,3.78666501,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936413541,3.90054658,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936414124,3.88054658,25772.0,25771.0,0.031]
["bitfinex","BTCUSD",1693936414359,3.83854658,25772.0,25771.0,0.007]
["bitfinex","BTCUSD",1693936414591,3.86254658,25772.0,25771.0,0.009]
["bitfinex","BTCUSD",1693936414760,3.86254658,25772.0,25771.0,0.007]
["bitfinex","BTCUSD",1693936414761,3.83854658,25772.0,25771.0,0.007]
["bitfinex","BTCUSD",1693936414957,0.06,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693936415171,3.45010105,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693936416632,3.70674909,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693936416840,3.70674909,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936416841,3.72874909,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936418281,3.49610105,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936418582,3.71862147,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936418789,3.67205812,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936419415,3.85817063,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936420271,3.28541285,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936427341,3.47152536,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936427898,3.28541285,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936430455,3.47152536,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936431161,3.3319762,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936431371,3.53597216,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936433265,3.7686202,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936434615,3.58250769,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936435037,3.34985965,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936435249,3.58267158,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936446852,3.76893259,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936447054,3.53612066,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936447254,3.58267158,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936447476,3.76893585,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936447675,3.58267158,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936450371,1.00833818,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936450581,0.13913437,25771.0,25770.0,0.881696]
["bitfinex","BTCUSD",1693936450788,0.13913437,25771.0,25770.0,0.1056]
["bitfinex","BTCUSD",1693936450996,0.13913437,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936451247,0.91520037,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936452269,1.69126637,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936452752,2.94867129,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936452961,2.99523972,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936457274,2.83342991,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936457412,2.92657323,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936458240,2.60704412,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936458690,2.46734132,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936458911,1.69127532,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936459321,1.83097812,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936460021,1.7378348,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936460437,1.83097191,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936461000,2.16478037,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936461419,1.83097191,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936467821,2.00169981,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936468905,2.77776581,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936479567,2.6846287,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936480359,1.9085627,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936489382,2.09483488,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936493362,1.95513208,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936496839,2.18794401,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936512375,2.00167183,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936530256,2.77773783,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936534891,3.1643831,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936538370,2.77773783,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936550439,3.1643831,25771.0,25770.0,0.0031]
["bitfinex","BTCUSD",1693936554122,0.1826125,25770.0,25766.0,0.2537]
["bitfinex","BTCUSD",1693936554326,1.78527803,25769.0,25766.0,0.08]
["bitfinex","BTCUSD",1693936554503,1.78527803,25769.0,25766.0,0.1]
["bitfinex","BTCUSD",1693936555232,1.78527765,25769.0,25766.0,0.1]
["bitfinex","BTCUSD",1693936555429,1.78527765,25769.0,25766.0,0.122]
["bitfinex","BTCUSD",1693936555636,1.78527765,25769.0,25766.0,0.105]
["bitfinex","BTCUSD",1693936555813,1.78727765,25769.0,25766.0,0.123]
["bitfinex","BTCUSD",1693936555993,1.79027765,25769.0,25766.0,0.128]
["bitfinex","BTCUSD",1693936560275,2.17692292,25769.0,25766.0,0.128]
["bitfinex","BTCUSD",1693936560914,0.09320546,25768.0,25766.0,0.128]
["bitfinex","BTCUSD",1693936561105,0.86936546,25768.0,25766.0,0.128]
["bitfinex","BTCUSD",1693936561665,0.86936546,25768.0,25766.0,0.123]
["bitfinex","BTCUSD",1693936562090,0.87236546,25768.0,25766.0,0.105]
["bitfinex","BTCUSD",1693936562374,0.87436546,25768.0,25766.0,0.128]
["bitfinex","BTCUSD",1693936562690,1.02968046,25768.0,25766.0,0.128]
["bitfinex","BTCUSD",1693936563414,1.41608712,25768.0,25766.0,0.128]
["bitfinex","BTCUSD",1693936564331,1.02968046,25768.0,25766.0,0.128]
["bitfinex","BTCUSD",1693936564575,1.02968046,25768.0,25766.0,0.028]
["bitfinex","BTCUSD",1693936564775,1.02968046,25768.0,25766.0,0.128]
["bitfinex","BTCUSD",1693936568166,1.02968046,25768.0,25766.0,0.028]
["bitfinex","BTCUSD",1693936568570,1.02968046,25768.0,25766.0,0.128]
["bitfinex","BTCUSD",1693936569713,1.02968566,25768.0,25766.0,0.128]
["bitfinex","BTCUSD",1693936570113,1.02968566,25768.0,25766.0,0.108]
["bitfinex","BTCUSD",1693936571298,1.41633093,25768.0,25766.0,0.108]
["bitfinex","BTCUSD",1693936571736,1.02968566,25768.0,25766.0,0.108]
["bitfinex","BTCUSD",1693936577416,1.02968566,25768.0,25766.0,0.10723491]
["bitfinex","BTCUSD",1693936578344,1.02968566,25768.0,25766.0,0.88344391]
["bitfinex","BTCUSD",1693936578747,1.02968566,25768.0,25766.0,0.80344391]
["bitfinex","BTCUSD",1693936580348,0.25352566,25768.0,25766.0,0.80344391]
["bitfinex","BTCUSD",1693936580864,0.25352566,25768.0,25766.0,1.57965991]
["bitfinex","BTCUSD",1693936581499,0.25352566,25768.0,25766.0,2.35587591]
["bitfinex","BTCUSD",1693936581705,0.160315,25768.0,25767.0,2.427712]
["bitfinex","BTCUSD",1693936581919,0.160315,25768.0,25767.0,2.424892]
["bitfinex","BTCUSD",1693936582077,0.160315,25768.0,25767.0,2.423932]
["bitfinex","BTCUSD",1693936582332,0.160315,25768.0,25767.0,2.424412]
["bitfinex","BTCUSD",1693936582477,0.160315,25768.0,25767.0,2.423692]
["bitfinex","BTCUSD",1693936582677,0.160315,25768.0,25767.0,3.198138]
["bitfinex","BTCUSD",1693936582877,0.160315,25768.0,25767.0,3.196818]
["bitfinex","BTCUSD",1693936583086,0.158315,25768.0,25767.0,3.197778]
["bitfinex","BTCUSD",1693936583308,0.155315,25768.0,25767.0,3.197538]
["bitfinex","BTCUSD",1693936583504,0.157315,25768.0,25767.0,3.148058]
["bitfinex","BTCUSD",1693936583731,0.159315,25768.0,25767.0,3.152058]
["bitfinex","BTCUSD",1693936586947,0.159315,25768.0,25767.0,2.375872]
["bitfinex","BTCUSD",1693936587150,0.47052942,25768.0,25767.0,0.721]
["bitfinex","BTCUSD",1693936587320,1.40397639,25768.0,25767.0,0.721]
["bitfinex","BTCUSD",1693936587521,1.40397639,25768.0,25767.0,0.021]
["bitfinex","BTCUSD",1693936587999,1.18597263,25768.0,25767.0,0.021]
["bitfinex","BTCUSD",1693936590636,1.02868166,25768.0,25767.0,0.021]
["bitfinex","BTCUSD",1693936593316,1.02868166,25768.0,25767.0,0.02177226]
["bitfinex","BTCUSD",1693936600385,1.80483766,25768.0,25767.0,0.02177226]
["bitfinex","BTCUSD",1693936602862,1.94465365,25768.0,25767.0,0.02177226]
["bitfinex","BTCUSD",1693936603086,1.80483766,25768.0,25767.0,0.02177226]
["bitfinex","BTCUSD",1693936603304,2.13692039,25768.0,25767.0,0.02177226]
["bitfinex","BTCUSD",1693936610757,3.05289238,25768.0,25767.0,0.02177226]
["bitfinex","BTCUSD",1693936615426,2.81986573,25768.0,25767.0,0.02177226]
["bitfinex","BTCUSD",1693936615579,3.05283458,25768.0,25767.0,0.02177226]
["bitfinex","BTCUSD",1693936628362,3.22452169,25768.0,25767.0,0.02177226]
["bitfinex","BTCUSD",1693936628850,3.13133415,25768.0,25767.0,0.02177226]
["bitfinex","BTCUSD",1693936632211,3.31770924,25768.0,25767.0,0.02177226]
["bitfinex","BTCUSD",1693936633051,3.17792793,25768.0,25767.0,0.02177226]
["bitfinex","BTCUSD",1693936633394,3.00624082,25768.0,25767.0,0.02177226]
["bitfinex","BTCUSD",1693936633803,3.22315212,25768.0,25767.0,0.02177226]
["bitfinex","BTCUSD",1693936635572,3.76447986,25768.0,25761.0,0.09306185]
["bitfinex","BTCUSD",1693936635792,3.76447986,25768.0,25760.0,1.009598]
["bitfinex","BTCUSD",1693936635793,0.1025,25762.0,25760.0,1.009598]
["bitfinex","BTCUSD",1693936635965,0.23302678,25763.0,25762.0,0.14783145]
["bitfinex","BTCUSD",1693936636261,1.90135898,25763.0,25760.0,1.009598]
["bitfinex","BTCUSD",1693936636378,2.63101796,25763.0,25760.0,1.009598]
["bitfinex","BTCUSD",1693936637200,2.63201796,25763.0,25762.0,0.005]
["bitfinex","BTCUSD",1693936637577,2.53884991,25763.0,25762.0,0.005]
["bitfinex","BTCUSD",1693936638421,2.53784991,25763.0,25761.0,0.001]
["bitfinex","BTCUSD",1693936638624,0.19786179,25762.0,25760.0,0.006]
["bitfinex","BTCUSD",1693936638829,1.552734,25761.0,25760.0,0.006]
["bitfinex","BTCUSD",1693936639032,1.552734,25761.0,25758.0,0.4619]
["bitfinex","BTCUSD",1693936639240,1.552734,25761.0,25758.0,1.084155]
["bitfinex","BTCUSD",1693936639458,0.776367,25761.0,25758.0,1.084155]
["bitfinex","BTCUSD",1693936639649,0.776367,25761.0,25759.0,0.1025]
["bitfinex","BTCUSD",1693936639861,0.776367,25761.0,25760.0,0.006]
["bitfinex","BTCUSD",1693936640045,0.776367,25761.0,25759.0,0.42010824]
["bitfinex","BTCUSD",1693936640252,0.776367,25761.0,25759.0,0.52260824]
["bitfinex","BTCUSD",1693936640643,0.778367,25761.0,25759.0,0.52260824]
["bitfinex","BTCUSD",1693936640795,0.778367,25761.0,25759.0,0.1025]
["bitfinex","BTCUSD",1693936641001,1.554734,25761.0,25758.0,0.1694]
["bitfinex","BTCUSD",1693936641246,1.554734,25761.0,25758.0,0.1025]
["bitfinex","BTCUSD",1693936641383,0.1641039,25760.0,25758.0,0.1025]
["bitfinex","BTCUSD",1693936641585,0.9405129,25760.0,25758.0,0.1025]
["bitfinex","BTCUSD",1693936642637,0.9425129,25760.0,25758.0,0.1025]
["bitfinex","BTCUSD",1693936642843,1.0978709,25760.0,25758.0,0.1025]
["bitfinex","BTCUSD",1693936643324,1.8742799,25760.0,25758.0,0.1025]
["bitfinex","BTCUSD",1693936643575,1.96076753,25760.0,25758.0,0.1025]
["bitfinex","BTCUSD",1693936643925,1.96276753,25760.0,25758.0,0.1025]
["bitfinex","BTCUSD",1693936644142,0.15771603,25759.0,25758.0,0.1025]
["bitfinex","BTCUSD",1693936644544,0.93414303,25759.0,25758.0,0.1025]
["bitfinex","BTCUSD",1693936645427,0.93614303,25759.0,25758.0,0.1025]
["bitfinex","BTCUSD",1693936646480,0.93814303,25759.0,25758.0,0.1025]
["bitfinex","BTCUSD",1693936647585,1.71457003,25759.0,25758.0,0.1025]
["bitfinex","BTCUSD",1693936647787,1.71457003,25759.0,25757.0,0.122498]
["bitfinex","BTCUSD",1693936648728,1.71257003,25759.0,25757.0,0.122498]
["bitfinex","BTCUSD",1693936648927,1.71457003,25759.0,25757.0,0.122498]
["bitfinex","BTCUSD",1693936649124,1.71257003,25759.0,25757.0,0.122498]
["bitfinex","BTCUSD",1693936649238,1.71557003,25759.0,25757.0,0.122498]
["bitfinex","BTCUSD",1693936649451,1.71557003,25759.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936649452,0.16839541,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936649652,1.72130941,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936651071,1.72430941,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936651302,1.72630941,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936653377,2.03837851,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936653580,2.81483551,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936660565,2.50276641,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936662823,0.005,25758.0,25757.0,0.122498]
["bitfinex","BTCUSD",1693936667332,0.005,25758.0,25757.0,0.822498]
["bitfinex","BTCUSD",1693936669733,0.005,25758.0,25757.0,0.122498]
["bitfinex","BTCUSD",1693936673097,0.005,25758.0,25757.0,0.822498]
["bitfinex","BTCUSD",1693936674704,0.005,25758.0,25757.0,0.122498]
["bitfinex","BTCUSD",1693936675423,0.781457,25758.0,25757.0,0.122498]
["bitfinex","BTCUSD",1693936675858,2.5522138,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936676064,2.90061508,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936676920,2.5522138,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936693308,2.6450733,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936706290,2.78436255,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936706525,2.6450733,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936706750,2.64543779,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936707568,2.78527377,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936710041,2.69204978,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936715362,1.13913578,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936721345,0.36267878,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936724274,0.14483598,25758.0,25757.0,1.572972]
["bitfinex","BTCUSD",1693936724489,0.14483598,25758.0,25757.0,2.349459]
["bitfinex","BTCUSD",1693936724916,0.14483598,25758.0,25757.0,3.049459]
["bitfinex","BTCUSD",1693936729185,0.14483598,25758.0,25757.0,2.272972]
["bitfinex","BTCUSD",1693936731871,0.14483598,25758.0,25757.0,1.572972]
["bitfinex","BTCUSD",1693936733376,0.23809416,25758.0,25757.0,1.572972]
["bitfinex","BTCUSD",1693936733585,0.14483598,25758.0,25757.0,1.572972]
["bitfinex","BTCUSD",1693936734566,0.14483598,25758.0,25757.0,0.796485]
["bitfinex","BTCUSD",1693936736774,0.14483598,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936739770,0.19144798,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936740434,0.33134222,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936747265,0.14489424,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936749920,0.23815159,25758.0,25757.0,0.019998]
["bitfinex","BTCUSD",1693936752815,0.23815159,25758.0,25757.0,0.719998]
["bitfinex","BTCUSD",1693936756417,0.23815159,25758.0,25757.0,1.496485]
["bitfinex","BTCUSD",1693936757592,0.23815159,25758.0,25757.0,1.598985]
["bitfinex","BTCUSD",1693936758969,0.23815159,25758.0,25757.0,2.375472]
["bitfinex","BTCUSD",1693936759400,0.23815159,25758.0,25757.0,3.151959]
["bitfinex","BTCUSD",1693936763122,0.09825735,25758.0,25757.0,3.151959]
["bitfinex","BTCUSD",1693936767704,0.005,25758.0,25757.0,3.151959]
["bitfinex","BTCUSD",1693936768103,0.005,25758.0,25757.0,3.62110427]
["bitfinex","BTCUSD",1693936768384,0.005,25758.0,25757.0,3.61594427]
["bitfinex","BTCUSD",1693936768620,0.005,25758.0,25757.0,3.61570427]
["bitfinex","BTCUSD",1693936768855,0.005,25758.0,25757.0,3.61696427]
["bitfinex","BTCUSD",1693936769167,0.005,25758.0,25757.0,3.61714427]
["bitfinex","BTCUSD",1693936769465,0.005,25758.0,25757.0,3.61678427]
["bitfinex","BTCUSD",1693936769707,0.005,25758.0,25757.0,3.61744427]
["bitfinex","BTCUSD",1693936769908,0.005,25758.0,25757.0,3.61726427]
["bitfinex","BTCUSD",1693936770118,0.005,25758.0,25757.0,3.61738427]
["bitfinex","BTCUSD",1693936770508,0.005,25758.0,25757.0,3.62008427]
["bitfinex","BTCUSD",1693936770745,0.005,25758.0,25757.0,3.62044427]
["bitfinex","BTCUSD",1693936770922,0.005,25758.0,25757.0,3.62032427]
["bitfinex","BTCUSD",1693936771153,0.005,25758.0,25757.0,3.62152427]
["bitfinex","BTCUSD",1693936771385,0.005,25758.0,25757.0,3.62110427]
["bitfinex","BTCUSD",1693936771489,0.005,25758.0,25757.0,3.62104427]
["bitfinex","BTCUSD",1693936771691,0.005,25758.0,25757.0,3.62014427]
["bitfinex","BTCUSD",1693936771897,0.005,25758.0,25757.0,3.61990427]
["bitfinex","BTCUSD",1693936772091,0.005,25758.0,25757.0,3.62008427]
["bitfinex","BTCUSD",1693936772293,0.005,25758.0,25757.0,3.61996427]
["bitfinex","BTCUSD",1693936772924,0.005,25758.0,25757.0,3.61990427]
["bitfinex","BTCUSD",1693936773100,0.005,25758.0,25757.0,3.61942427]
["bitfinex","BTCUSD",1693936773301,0.005,25758.0,25757.0,3.61924427]
["bitfinex","BTCUSD",1693936773623,0.005,25758.0,25757.0,3.61948427]
["bitfinex","BTCUSD",1693936773975,0.005,25758.0,25757.0,3.61936427]
["bitfinex","BTCUSD",1693936774388,0.005,25758.0,25757.0,3.61930427]
["bitfinex","BTCUSD",1693936774603,0.005,25758.0,25757.0,3.61936427]
["bitfinex","BTCUSD",1693936774811,0.005,25758.0,25757.0,3.61948427]
["bitfinex","BTCUSD",1693936775241,0.005,25758.0,25757.0,3.61936427]
["bitfinex","BTCUSD",1693936775647,0.005,25758.0,25757.0,3.61942427]
["bitfinex","BTCUSD",1693936775856,0.005,25758.0,25757.0,3.61936427]
["bitfinex","BTCUSD",1693936776287,0.005,25758.0,25757.0,3.61744427]
["bitfinex","BTCUSD",1693936776416,0.005,25758.0,25757.0,3.61924427]
["bitfinex","BTCUSD",1693936777063,0.005,25758.0,25757.0,3.61918427]
["bitfinex","BTCUSD",1693936777532,0.005,25758.0,25757.0,3.61954427]
["bitfinex","BTCUSD",1693936777731,0.005,25758.0,25757.0,3.61948427]
["bitfinex","BTCUSD",1693936777933,0.005,25758.0,25757.0,3.61942427]
["bitfinex","BTCUSD",1693936778088,0.005,25758.0,25757.0,3.61936427]
["bitfinex","BTCUSD",1693936778299,0.005,25758.0,25757.0,3.61924427]
["bitfinex","BTCUSD",1693936778661,0.005,25758.0,25757.0,3.61882427]
["bitfinex","BTCUSD",1693936779012,0.005,25758.0,25757.0,3.61870427]
["bitfinex","BTCUSD",1693936779791,0.005,25758.0,25757.0,3.61864427]
["bitfinex","BTCUSD",1693936780401,0.005,25758.0,25757.0,3.61954427]
["bitfinex","BTCUSD",1693936780768,0.005,25758.0,25757.0,3.62050427]
["bitfinex","BTCUSD",1693936780901,0.005,25758.0,25757.0,3.62350427]
["bitfinex","BTCUSD",1693936781104,0.005,25758.0,25757.0,3.62068427]
["bitfinex","BTCUSD",1693936781518,0.005,25758.0,25757.0,3.62062427]
["bitfinex","BTCUSD",1693936782142,0.005,25758.0,25757.0,3.62050427]
["bitfinex","BTCUSD",1693936782558,0.005,25758.0,25757.0,3.62038427]
["bitfinex","BTCUSD",1693936782793,0.005,25758.0,25757.0,3.62032427]
["bitfinex","BTCUSD",1693936782984,0.005,25758.0,25757.0,3.62026427]
["bitfinex","BTCUSD",1693936783191,0.005,25758.0,25757.0,3.62032427]
["bitfinex","BTCUSD",1693936783556,0.005,25758.0,25757.0,3.62026427]
["bitfinex","BTCUSD",1693936783772,0.005,25758.0,25757.0,3.62044427]
["bitfinex","BTCUSD",1693936783935,0.005,25758.0,25757.0,3.62308427]
["bitfinex","BTCUSD",1693936784350,0.005,25758.0,25757.0,3.62008427]
["bitfinex","BTCUSD",1693936784555,0.005,25758.0,25757.0,3.61792427]
["bitfinex","BTCUSD",1693936784750,0.005,25758.0,25757.0,3.61642427]
["bitfinex","BTCUSD",1693936784959,0.005,25758.0,25757.0,3.61732427]
["bitfinex","BTCUSD",1693936785273,0.005,25758.0,25757.0,3.61738427]
["bitfinex","BTCUSD",1693936785720,0.005,25758.0,25757.0,3.61792427]
["bitfinex","BTCUSD",1693936785947,0.005,25758.0,25757.0,3.61858427]
["bitfinex","BTCUSD",1693936786162,0.005,25758.0,25757.0,3.61846427]
["bitfinex","BTCUSD",1693936786634,0.005,25758.0,25757.0,3.61834427]
["bitfinex","BTCUSD",1693936786841,0.005,25758.0,25757.0,3.61582427]
["bitfinex","BTCUSD",1693936787318,0.005,25758.0,25757.0,3.61894427]
["bitfinex","BTCUSD",1693936787474,0.005,25758.0,25757.0,3.61792427]
["bitfinex","BTCUSD",1693936787751,0.005,25758.0,25757.0,3.61894427]
["bitfinex","BTCUSD",1693936787957,0.155345,25761.0,25757.0,3.61900427]
["bitfinex","BTCUSD",1693936788164,0.155345,25761.0,25760.0,0.1025]
["bitfinex","BTCUSD",1693936788365,0.155345,25761.0,25760.0,2.355294]
["bitfinex","BTCUSD",1693936789161,0.157345,25761.0,25760.0,2.355294]
["bitfinex","BTCUSD",1693936789567,0.155345,25761.0,25760.0,2.355294]
["bitfinex","BTCUSD",1693936789771,0.157345,25761.0,25760.0,2.357294]
["bitfinex","BTCUSD",1693936790566,0.160345,25761.0,25760.0,2.357294]
["bitfinex","BTCUSD",1693936790793,0.157345,25761.0,25760.0,2.357294]
["bitfinex","BTCUSD",1693936791215,0.158345,25761.0,25760.0,3.136691]
["bitfinex","BTCUSD",1693936791792,0.158345,25761.0,25760.0,2.7482992]
["bitfinex","BTCUSD",1693936793095,0.158345,25761.0,25760.0,2.436691]
["bitfinex","BTCUSD",1693936797008,0.158345,25761.0,25760.0,2.41777331]
["bitfinex","BTCUSD",1693936802220,0.158345,25761.0,25760.0,2.98785858]
["bitfinex","BTCUSD",1693936802221,0.003,25761.0,25760.0,2.98785858]
["bitfinex","BTCUSD",1693936802406,0.003,25761.0,25760.0,2.98425858]
["bitfinex","BTCUSD",1693936802637,0.003,25761.0,25760.0,2.98443858]
["bitfinex","BTCUSD",1693936802848,0.003,25761.0,25760.0,2.88937858]
["bitfinex","BTCUSD",1693936803050,0.002,25761.0,25760.0,2.88589858]
["bitfinex","BTCUSD",1693936803252,0.002,25761.0,25760.0,2.89537858]
["bitfinex","BTCUSD",1693936803453,0.004,25761.0,25760.0,2.89483858]
["bitfinex","BTCUSD",1693936803637,0.002,25761.0,25760.0,2.88967858]
["bitfinex","BTCUSD",1693936803864,0.005,25761.0,25760.0,2.89459858]
["bitfinex","BTCUSD",1693936804067,0.005,25761.0,25760.0,2.89375858]
["bitfinex","BTCUSD",1693936804290,0.003,25761.0,25760.0,2.89387858]
["bitfinex","BTCUSD",1693936804474,0.005,25761.0,25760.0,3.60587858]
["bitfinex","BTCUSD",1693936804675,0.005,25761.0,25760.0,3.60563858]
["bitfinex","BTCUSD",1693936804899,0.003,25761.0,25760.0,3.59369858]
["bitfinex","BTCUSD",1693936805108,0.003,25761.0,25760.0,3.59363858]
["bitfinex","BTCUSD",1693936805312,0.005,25761.0,25760.0,3.60593858]
["bitfinex","BTCUSD",1693936805557,0.005,25761.0,25760.0,3.60605858]
["bitfinex","BTCUSD",1693936805756,0.005,25761.0,25760.0,3.60731858]
["bitfinex","BTCUSD",1693936805984,0.005,25761.0,25760.0,3.60737858]
["bitfinex","BTCUSD",1693936806179,0.005,25761.0,25760.0,3.71023858]
["bitfinex","BTCUSD",1693936806386,0.005,25761.0,25760.0,3.71077858]
["bitfinex","BTCUSD",1693936806762,0.005,25761.0,25760.0,3.71083858]
["bitfinex","BTCUSD",1693936807354,0.005,25761.0,25760.0,3.71173858]
["bitfinex","BTCUSD",1693936807555,0.005,25761.0,25760.0,3.71191858]
["bitfinex","BTCUSD",1693936807796,0.005,25761.0,25760.0,3.71203858]
["bitfinex","BTCUSD",1693936808003,0.005,25761.0,25760.0,3.71197858]
["bitfinex","BTCUSD",1693936808204,0.005,25761.0,25760.0,3.71185858]
["bitfinex","BTCUSD",1693936808406,0.005,25761.0,25760.0,3.71173858]
["bitfinex","BTCUSD",1693936808827,0.005,25761.0,25760.0,3.71179858]
["bitfinex","BTCUSD",1693936808984,0.005,25761.0,25760.0,3.71185858]
["bitfinex","BTCUSD",1693936809184,0.005,25761.0,25760.0,3.60947858]
["bitfinex","BTCUSD",1693936809537,0.005,25761.0,25760.0,3.60893858]
["bitfinex","BTCUSD",1693936809664,0.005,25761.0,25760.0,3.60875858]
["bitfinex","BTCUSD",1693936809873,0.005,25761.0,25760.0,3.60893858]
["bitfinex","BTCUSD",1693936810068,0.005,25761.0,25760.0,3.60863858]
["bitfinex","BTCUSD",1693936810271,0.005,25761.0,25760.0,3.60881858]
["bitfinex","BTCUSD",1693936810451,0.005,25761.0,25760.0,3.60851858]
["bitfinex","BTCUSD",1693936810647,0.005,25761.0,25760.0,3.60887858]
["bitfinex","BTCUSD",1693936810847,0.005,25761.0,25760.0,3.60893858]
["bitfinex","BTCUSD",1693936811221,0.005,25761.0,25760.0,3.61043858]
["bitfinex","BTCUSD",1693936811422,0.005,25761.0,25760.0,3.61109858]
["bitfinex","BTCUSD",1693936811579,0.005,25761.0,25760.0,3.61061858]
["bitfinex","BTCUSD",1693936811798,0.005,25761.0,25760.0,3.61049858]
["bitfinex","BTCUSD",1693936812182,0.005,25761.0,25760.0,3.61013858]
["bitfinex","BTCUSD",1693936812380,0.005,25761.0,25760.0,3.60935858]
["bitfinex","BTCUSD",1693936812631,0.005,25761.0,25760.0,3.60827858]
["bitfinex","BTCUSD",1693936812805,0.005,25761.0,25760.0,3.60695858]
["bitfinex","BTCUSD",1693936813009,0.005,25761.0,25760.0,3.60701858]
["bitfinex","BTCUSD",1693936813219,0.005,25761.0,25760.0,3.60653858]
["bitfinex","BTCUSD",1693936813400,0.005,25761.0,25760.0,3.60635858]
["bitfinex","BTCUSD",1693936813595,0.005,25761.0,25760.0,3.60653858]
["bitfinex","BTCUSD",1693936813805,0.005,25761.0,25760.0,3.60659858]
["bitfinex","BTCUSD",1693936814001,0.005,25761.0,25760.0,3.60665858]
["bitfinex","BTCUSD",1693936814179,0.005,25761.0,25760.0,3.60659858]
["bitfinex","BTCUSD",1693936814829,0.005,25761.0,25760.0,3.60689858]
["bitfinex","BTCUSD",1693936815268,0.005,25761.0,25760.0,3.60695858]
["bitfinex","BTCUSD",1693936815471,0.005,25761.0,25760.0,3.60737858]
["bitfinex","BTCUSD",1693936815648,0.005,25761.0,25760.0,3.60743858]
["bitfinex","BTCUSD",1693936815979,0.005,25761.0,25760.0,3.60629858]
["bitfinex","BTCUSD",1693936816182,0.005,25761.0,25760.0,3.60641858]
["bitfinex","BTCUSD",1693936816616,0.005,25761.0,25760.0,3.60623858]
["bitfinex","BTCUSD",1693936816815,0.005,25761.0,25760.0,3.60629858]
["bitfinex","BTCUSD",1693936817121,0.005,25761.0,25760.0,3.60611858]
["bitfinex","BTCUSD",1693936817316,0.005,25761.0,25760.0,3.60629858]
["bitfinex","BTCUSD",1693936817541,0.005,25761.0,25760.0,3.60665858]
["bitfinex","BTCUSD",1693936817675,0.005,25761.0,25760.0,3.60611858]
["bitfinex","BTCUSD",1693936817874,0.005,25761.0,25760.0,3.60629858]
["bitfinex","BTCUSD",1693936818074,0.005,25761.0,25760.0,3.60695858]
["bitfinex","BTCUSD",1693936818330,0.005,25761.0,25760.0,3.60863858]
["bitfinex","BTCUSD",1693936818479,0.005,25761.0,25760.0,3.60881858]
["bitfinex","BTCUSD",1693936818684,0.005,25761.0,25760.0,3.60905858]
["bitfinex","BTCUSD",1693936818886,0.005,25761.0,25760.0,3.60947858]
["bitfinex","BTCUSD",1693936819089,0.005,25761.0,25760.0,3.60935858]
["bitfinex","BTCUSD",1693936819336,0.005,25761.0,25760.0,3.60923858]
["bitfinex","BTCUSD",1693936819596,0.005,25761.0,25760.0,3.60917858]
["bitfinex","BTCUSD",1693936819811,0.005,25761.0,25760.0,3.58991858]
["bitfinex","BTCUSD",1693936820013,0.005,25761.0,25760.0,3.59027858]
["bitfinex","BTCUSD",1693936820223,0.005,25761.0,25760.0,3.58913858]
["bitfinex","BTCUSD",1693936820401,0.005,25761.0,25760.0,3.58931858]
["bitfinex","BTCUSD",1693936820603,0.005,25761.0,25760.0,3.58961858]
["bitfinex","BTCUSD",1693936820815,0.005,25761.0,25760.0,3.58925858]
["bitfinex","BTCUSD",1693936820965,0.005,25761.0,25760.0,3.52241858]
["bitfinex","BTCUSD",1693936821472,0.005,25761.0,25760.0,2.82241858]
["bitfinex","BTCUSD",1693936821893,0.005,25761.0,25760.0,2.89051858]
["bitfinex","BTCUSD",1693936822073,0.005,25761.0,25760.0,2.89057858]
["bitfinex","BTCUSD",1693936822291,0.005,25761.0,25760.0,2.88979858]
["bitfinex","BTCUSD",1693936822495,0.005,25761.0,25760.0,2.89069858]
["bitfinex","BTCUSD",1693936822700,0.005,25761.0,25760.0,2.89129858]
["bitfinex","BTCUSD",1693936822854,0.005,25761.0,25760.0,3.59099858]
["bitfinex","BTCUSD",1693936823055,0.005,25761.0,25760.0,3.59087858]
["bitfinex","BTCUSD",1693936823424,0.005,25761.0,25760.0,3.59129858]
["bitfinex","BTCUSD",1693936823625,0.005,25761.0,25760.0,3.59135858]
["bitfinex","BTCUSD",1693936823834,0.005,25761.0,25760.0,3.59225858]
["bitfinex","BTCUSD",1693936824029,0.005,25761.0,25760.0,3.59189858]
["bitfinex","BTCUSD",1693936824234,0.005,25761.0,25760.0,3.59267858]
["bitfinex","BTCUSD",1693936824533,0.005,25761.0,25760.0,3.59243858]
["bitfinex","BTCUSD",1693936824712,0.005,25761.0,25760.0,3.59207858]
["bitfinex","BTCUSD",1693936824975,0.005,25761.0,25760.0,3.59357858]
["bitfinex","BTCUSD",1693936825246,0.005,25761.0,25760.0,3.59279858]
["bitfinex","BTCUSD",1693936825445,0.005,25761.0,25760.0,3.59309858]
["bitfinex","BTCUSD",1693936825622,0.005,25761.0,25760.0,3.59321858]
["bitfinex","BTCUSD",1693936825759,0.005,25761.0,25760.0,3.59309858]
["bitfinex","BTCUSD",1693936825956,0.005,25761.0,25760.0,3.59345858]
["bitfinex","BTCUSD",1693936826156,0.005,25761.0,25760.0,3.59339858]
["bitfinex","BTCUSD",1693936826370,0.005,25761.0,25760.0,3.59717858]
["bitfinex","BTCUSD",1693936826604,0.005,25761.0,25760.0,3.59765858]
["bitfinex","BTCUSD",1693936826845,0.005,25761.0,25760.0,3.59807858]
["bitfinex","BTCUSD",1693936827072,0.005,25761.0,25760.0,3.59813858]
["bitfinex","BTCUSD",1693936827314,0.005,25761.0,25760.0,3.59819858]
["bitfinex","BTCUSD",1693936827543,0.005,25761.0,25760.0,3.59777858]
["bitfinex","BTCUSD",1693936827753,0.005,25761.0,25760.0,3.59699858]
["bitfinex","BTCUSD",1693936827954,0.005,25761.0,25760.0,3.59669858]
["bitfinex","BTCUSD",1693936828170,0.005,25761.0,25760.0,3.59717858]
["bitfinex","BTCUSD",1693936828390,0.005,25761.0,25760.0,3.59723858]
["bitfinex","BTCUSD",1693936828843,0.005,25761.0,25760.0,3.59783858]
["bitfinex","BTCUSD",1693936829079,0.005,25761.0,25760.0,3.59789858]
["bitfinex","BTCUSD",1693936829280,0.005,25761.0,25760.0,3.59801858]
["bitfinex","BTCUSD",1693936829532,0.005,25761.0,25760.0,3.59813858]
["bitfinex","BTCUSD",1693936829984,0.005,25761.0,25760.0,3.59819858]
["bitfinex","BTCUSD",1693936830181,0.005,25761.0,25760.0,3.59825858]
["bitfinex","BTCUSD",1693936830425,0.005,25761.0,25760.0,3.59831858]
["bitfinex","BTCUSD",1693936830629,0.005,25761.0,25760.0,3.59789858]
["bitfinex","BTCUSD",1693936830834,0.005,25761.0,25760.0,3.59795858]
["bitfinex","BTCUSD",1693936831034,0.005,25761.0,25760.0,3.59843858]
["bitfinex","BTCUSD",1693936831280,0.005,25761.0,25760.0,3.59849858]
["bitfinex","BTCUSD",1693936831511,0.005,25761.0,25760.0,3.60863858]
["bitfinex","BTCUSD",1693936831723,0.005,25761.0,25760.0,3.60857858]
["bitfinex","BTCUSD",1693936832017,0.005,25761.0,25760.0,3.61127858]
["bitfinex","BTCUSD",1693936832263,0.005,25761.0,25760.0,3.61481858]
["bitfinex","BTCUSD",1693936832476,0.005,25761.0,25760.0,3.61595858]
["bitfinex","BTCUSD",1693936832690,0.005,25761.0,25760.0,3.61463858]
["bitfinex","BTCUSD",1693936832866,0.005,25761.0,25760.0,3.61457858]
["bitfinex","BTCUSD",1693936833072,0.005,25761.0,25760.0,3.61463858]
["bitfinex","BTCUSD",1693936833273,0.005,25761.0,25760.0,3.61607858]
["bitfinex","BTCUSD",1693936833425,0.005,25761.0,25760.0,3.61475858]
["bitfinex","BTCUSD",1693936833768,0.005,25761.0,25760.0,3.61481858]
["bitfinex","BTCUSD",1693936833971,0.005,25761.0,25760.0,3.61487858]
["bitfinex","BTCUSD",1693936834178,0.005,25761.0,25760.0,3.61589858]
["bitfinex","BTCUSD",1693936834378,0.005,25761.0,25760.0,3.61475858]
["bitfinex","BTCUSD",1693936834799,0.005,25761.0,25760.0,3.61601858]
["bitfinex","BTCUSD",1693936834998,0.005,25761.0,25760.0,3.61553858]
["bitfinex","BTCUSD",1693936835134,0.005,25761.0,25760.0,3.61577858]
["bitfinex","BTCUSD",1693936835327,0.005,25761.0,25760.0,3.61571858]
["bitfinex","BTCUSD",1693936835546,0.005,25761.0,25760.0,3.61565858]
["bitfinex","BTCUSD",1693936835969,0.005,25761.0,25760.0,3.61649858]
["bitfinex","BTCUSD",1693936836170,0.005,25761.0,25760.0,3.61673858]
["bitfinex","BTCUSD",1693936836398,0.005,25761.0,25760.0,3.61667858]
["bitfinex","BTCUSD",1693936836594,0.005,25761.0,25760.0,3.61655858]
["bitfinex","BTCUSD",1693936836794,0.005,25761.0,25760.0,3.61643858]
["bitfinex","BTCUSD",1693936837241,0.005,25761.0,25760.0,3.61637858]
["bitfinex","BTCUSD",1693936837447,0.005,25761.0,25760.0,3.61613858]
["bitfinex","BTCUSD",1693936837640,0.005,25761.0,25760.0,3.61619858]
["bitfinex","BTCUSD",1693936837863,0.005,25761.0,25760.0,3.61601858]
["bitfinex","BTCUSD",1693936838048,0.005,25761.0,25760.0,3.61595858]
["bitfinex","BTCUSD",1693936838249,0.005,25761.0,25760.0,3.61583858]
["bitfinex","BTCUSD",1693936838464,0.005,25761.0,25760.0,3.61589858]
["bitfinex","BTCUSD",1693936838673,0.005,25761.0,25760.0,3.61541858]
["bitfinex","BTCUSD",1693936838997,0.005,25761.0,25760.0,3.61535858]
["bitfinex","BTCUSD",1693936839206,0.005,25761.0,25760.0,3.61277858]
["bitfinex","BTCUSD",1693936839417,0.005,25761.0,25760.0,3.61283858]
["bitfinex","BTCUSD",1693936839619,0.005,25761.0,25760.0,3.61475858]
["bitfinex","BTCUSD",1693936839853,0.005,25761.0,25760.0,3.61277858]
["bitfinex","BTCUSD",1693936840052,0.005,25761.0,25760.0,3.61271858]
["bitfinex","BTCUSD",1693936840255,0.005,25761.0,25760.0,3.61313858]
["bitfinex","BTCUSD",1693936840455,0.005,25761.0,25760.0,3.61307858]
["bitfinex","BTCUSD",1693936840570,0.005,25761.0,25760.0,3.61343858]
["bitfinex","BTCUSD",1693936840773,0.005,25761.0,25760.0,3.61211858]
["bitfinex","BTCUSD",1693936841197,0.005,25761.0,25760.0,3.61217858]
["bitfinex","BTCUSD",1693936841378,0.005,25761.0,25760.0,3.61241858]
["bitfinex","BTCUSD",1693936841801,0.005,25761.0,25760.0,3.61229858]
["bitfinex","BTCUSD",1693936842000,0.005,25761.0,25760.0,3.61235858]
["bitfinex","BTCUSD",1693936842205,0.005,25761.0,25760.0,3.61175858]
["bitfinex","BTCUSD",1693936842423,0.005,25761.0,25760.0,3.61211858]
["bitfinex","BTCUSD",1693936842627,0.005,25761.0,25760.0,3.61229858]
["bitfinex","BTCUSD",1693936842803,0.005,25761.0,25760.0,3.72529858]
["bitfinex","BTCUSD",1693936843009,0.005,25761.0,25760.0,3.72865858]
["bitfinex","BTCUSD",1693936843255,0.005,25761.0,25760.0,4.07783858]
["bitfinex","BTCUSD",1693936843505,0.005,25761.0,25760.0,4.07681858]
["bitfinex","BTCUSD",1693936843713,0.005,25761.0,25760.0,4.13013145]
["bitfinex","BTCUSD",1693936843925,0.005,25761.0,25760.0,4.27041145]
["bitfinex","BTCUSD",1693936844139,0.005,25761.0,25760.0,4.13025145]
["bitfinex","BTCUSD",1693936844348,0.003,25761.0,25760.0,4.11795145]
["bitfinex","BTCUSD",1693936844809,0.09311472,25764.0,25760.0,4.11165145]
["bitfinex","BTCUSD",1693936845013,0.09311472,25764.0,25763.0,0.1025]
["bitfinex","BTCUSD",1693936845215,0.09311472,25764.0,25763.0,3.59437327]
["bitfinex","BTCUSD",1693936845635,0.09311472,25764.0,25763.0,4.29437327]
["bitfinex","BTCUSD",1693936846249,0.09711472,25764.0,25763.0,4.33637327]
["bitfinex","BTCUSD",1693936847918,0.09711472,25764.0,25763.0,4.40813327]
["bitfinex","BTCUSD",1693936848095,0.09711472,25764.0,25763.0,3.847228]
["bitfinex","BTCUSD",1693936848718,0.09711472,25764.0,25763.0,3.918808]
["bitfinex","BTCUSD",1693936848912,0.09711472,25764.0,25763.0,3.847228]
["bitfinex","BTCUSD",1693936849334,0.09711472,25764.0,25763.0,3.45888143]
["bitfinex","BTCUSD",1693936849535,0.09711472,25764.0,25763.0,3.847228]
["bitfinex","BTCUSD",1693936849741,0.09711472,25764.0,25763.0,3.949728]
["bitfinex","BTCUSD",1693936851338,0.09711472,25764.0,25763.0,4.33637327]
["bitfinex","BTCUSD",1693936851542,0.09711472,25764.0,25763.0,4.41917327]
["bitfinex","BTCUSD",1693936851746,0.004,25764.0,25763.0,4.43999327]
["bitfinex","BTCUSD",1693936851951,0.004,25764.0,25763.0,4.45187327]
["bitfinex","BTCUSD",1693936852151,0.004,25764.0,25763.0,4.45199327]
["bitfinex","BTCUSD",1693936852376,0.004,25764.0,25763.0,4.45271327]
["bitfinex","BTCUSD",1693936852580,0.004,25764.0,25763.0,4.45541327]
["bitfinex","BTCUSD",1693936852779,0.004,25764.0,25763.0,4.45205327]
["bitfinex","BTCUSD",1693936852996,0.004,25764.0,25763.0,4.45505327]
["bitfinex","BTCUSD",1693936853197,0.002,25764.0,25763.0,4.43261327]
["bitfinex","BTCUSD",1693936853405,0.002,25764.0,25763.0,4.42787327]
["bitfinex","BTCUSD",1693936853601,0.002,25764.0,25763.0,4.42271327]
["bitfinex","BTCUSD",1693936853809,0.23278681,25767.0,25763.0,4.40513327]
["bitfinex","BTCUSD",1693936854016,0.23278681,25767.0,25766.0,0.1025]
["bitfinex","BTCUSD",1693936854285,0.23278681,25767.0,25766.0,3.907364]
["bitfinex","BTCUSD",1693936854481,0.09311472,25767.0,25766.0,3.907364]
["bitfinex","BTCUSD",1693936856093,0.09411472,25767.0,25766.0,3.914364]
["bitfinex","BTCUSD",1693936856332,0.09511472,25767.0,25766.0,3.926364]
["bitfinex","BTCUSD",1693936858029,0.09511472,25767.0,25766.0,4.006164]
["bitfinex","BTCUSD",1693936858270,0.09511472,25767.0,25766.0,4.006824]
["bitfinex","BTCUSD",1693936858470,0.09511472,25767.0,25766.0,4.007364]
["bitfinex","BTCUSD",1693936858694,0.09511472,25767.0,25766.0,4.31300927]
["bitfinex","BTCUSD",1693936858904,0.002,25767.0,25766.0,4.43306927]
["bitfinex","BTCUSD",1693936859110,0.002,25767.0,25766.0,4.79954927]
["bitfinex","BTCUSD",1693936859290,0.002,25767.0,25766.0,4.80164927]
["bitfinex","BTCUSD",1693936859491,0.002,25767.0,25766.0,4.94048927]
["bitfinex","BTCUSD",1693936859721,0.9896,25770.0,25767.0,0.04]
["bitfinex","BTCUSD",1693936859927,0.9896,25770.0,25769.0,3.207004]
["bitfinex","BTCUSD",1693936860375,0.9896,25770.0,25769.0,3.289804]
["bitfinex","BTCUSD",1693936860595,0.9896,25770.0,25769.0,3.289624]
["bitfinex","BTCUSD",1693936860803,0.9896,25770.0,25769.0,3.289864]
["bitfinex","BTCUSD",1693936861004,0.9896,25770.0,25769.0,3.989384]
["bitfinex","BTCUSD",1693936861214,0.9896,25770.0,25769.0,3.985844]
["bitfinex","BTCUSD",1693936861418,0.9896,25770.0,25769.0,3.984824]
["bitfinex","BTCUSD",1693936861622,0.9896,25770.0,25769.0,3.983444]
["bitfinex","BTCUSD",1693936861829,0.09311472,25771.0,25769.0,3.984104]
["bitfinex","BTCUSD",1693936862032,0.09311472,25771.0,25770.0,0.1025]
["bitfinex","BTCUSD",1693936862212,0.09311472,25771.0,25770.0,2.430788]
["bitfinex","BTCUSD",1693936863393,0.09311472,25771.0,25770.0,2.436788]
["bitfinex","BTCUSD",1693936863595,0.38806481,25772.0,25770.0,2.502188]
["bitfinex","BTCUSD",1693936863807,0.38806481,25772.0,25771.0,0.1025]
["bitfinex","BTCUSD",1693936864008,0.38806481,25772.0,25771.0,2.430698]
["bitfinex","BTCUSD",1693936864439,0.24839272,25772.0,25771.0,2.430698]
["bitfinex","BTCUSD",1693936865254,0.30357209,25773.0,25771.0,2.89518327]
["bitfinex","BTCUSD",1693936865255,0.09311472,25773.0,25771.0,2.89518327]
["bitfinex","BTCUSD",1693936865464,0.09311472,25773.0,25772.0,0.1025]
["bitfinex","BTCUSD",1693936865623,0.09311472,25774.0,25772.0,2.430608]
["bitfinex","BTCUSD",1693936865829,0.09311472,25774.0,25773.0,0.1025]
["bitfinex","BTCUSD",1693936866005,0.09311472,25774.0,25773.0,2.430515]
["bitfinex","BTCUSD",1693936866608,0.57564005,25775.0,25773.0,2.430515]
["bitfinex","BTCUSD",1693936866810,0.57564005,25775.0,25774.0,0.1025]
["bitfinex","BTCUSD",1693936867140,0.57564005,25775.0,25774.0,1.65445]
["bitfinex","BTCUSD",1693936867315,0.43596796,25775.0,25774.0,2.430425]
["bitfinex","BTCUSD",1693936867923,0.44096796,25775.0,25774.0,2.431425]
["bitfinex","BTCUSD",1693936868443,0.43706165,25775.0,25774.0,2.431425]
["bitfinex","BTCUSD",1693936868651,0.34394693,25775.0,25774.0,2.431425]
["bitfinex","BTCUSD",1693936868809,0.33894693,25775.0,25774.0,2.327925]
["bitfinex","BTCUSD",1693936869031,0.35694693,25775.0,25774.0,2.329925]
["bitfinex","BTCUSD",1693936869228,0.34394693,25775.0,25774.0,2.327925]
["bitfinex","BTCUSD",1693936869693,0.34794693,25775.0,25774.0,2.430425]
["bitfinex","BTCUSD",1693936870648,0.34294693,25775.0,25774.0,2.430425]
["bitfinex","BTCUSD",1693936870838,0.34294693,25775.0,25774.0,2.431425]
["bitfinex","BTCUSD",1693936874247,0.159261,25775.0,25774.0,2.431425]
["bitfinex","BTCUSD",1693936875208,0.33345189,25775.0,25774.0,2.431425]
["bitfinex","BTCUSD",1693936877969,0.33345189,25775.0,25774.0,2.04324417]
["bitfinex","BTCUSD",1693936878171,0.33345189,25775.0,25774.0,2.431425]
["bitfinex","BTCUSD",1693936879284,0.33345189,25775.0,25774.0,2.04324417]
["bitfinex","BTCUSD",1693936879435,0.33345189,25775.0,25774.0,2.431425]
["bitfinex","BTCUSD",1693936880874,0.159261,25775.0,25774.0,2.431425]
["bitfinex","BTCUSD",1693936881692,0.159261,25775.0,25774.0,2.327925]
["bitfinex","BTCUSD",1693936892815,0.159261,25775.0,25774.0,1.55195]
["bitfinex","BTCUSD",1693936894493,0.17939835,25775.0,25774.0,1.55195]
["bitfinex","BTCUSD",1693936902398,0.27251307,25775.0,25774.0,1.55195]
["bitfinex","BTCUSD",1693936902571,0.17939835,25775.0,25774.0,1.55195]
["bitfinex","BTCUSD",1693936902777,0.27251307,25775.0,25774.0,1.55195]
["bitfinex","BTCUSD",1693936904329,0.41218516,25775.0,25774.0,1.55195]
["bitfinex","BTCUSD",1693936905505,0.31907044,25775.0,25774.0,1.55195]
["bitfinex","BTCUSD",1693936908605,0.50529989,25775.0,25774.0,1.55195]
["bitfinex","BTCUSD",1693936909204,0.31907044,25775.0,25774.0,1.55195]
["bitfinex","BTCUSD",1693936909408,0.50529989,25775.0,25774.0,1.55195]
["bitfinex","BTCUSD",1693936909606,0.3656278,25775.0,25774.0,1.55195]
["bitfinex","BTCUSD",1693936910581,0.388555,25775.0,25774.0,1.55195]
["bitfinex","BTCUSD",1693936911387,0.62134181,25775.0,25774.0,1.55195]
["bitfinex","BTCUSD",1693936912386,0.43511236,25775.0,25774.0,1.55195]
["bitfinex","BTCUSD",1693936924736,0.44491815,25775.0,25774.0,1.55195]
["bitfinex","BTCUSD",1693936929057,0.44491815,25775.0,25774.0,2.327925]
["bitfinex","BTCUSD",1693936936348,0.28965715,25775.0,25774.0,2.327925]
["bitfinex","BTCUSD",1693936938455,0.46001152,25775.0,25774.0,2.327925]
["bitfinex","BTCUSD",1693936939893,0.46001152,25775.0,25774.0,1.55195]
["bitfinex","BTCUSD",1693936940098,0.46001152,25775.0,25773.0,0.775998]
["bitfinex","BTCUSD",1693936940301,0.32617415,25774.0,25773.0,1.551996]
["bitfinex","BTCUSD",1693936940509,0.18638523,25774.0,25773.0,1.551996]
["bitfinex","BTCUSD",1693936940711,0.21634713,25774.0,25773.0,1.551996]
["bitfinex","BTCUSD",1693936942165,0.35613739,25774.0,25773.0,1.556996]
["bitfinex","BTCUSD",1693936942528,0.35613739,25774.0,25773.0,1.551996]
["bitfinex","BTCUSD",1693936942989,0.35613739,25774.0,25773.0,1.556996]
["bitfinex","BTCUSD",1693936943210,0.35613739,25774.0,25773.0,1.566996]
["bitfinex","BTCUSD",1693936943844,0.35613739,25774.0,25773.0,1.556996]
["bitfinex","BTCUSD",1693936944049,0.35613739,25774.0,25773.0,1.566996]
["bitfinex","BTCUSD",1693936947257,0.21634713,25774.0,25773.0,1.566996]
["bitfinex","BTCUSD",1693936947735,0.35613843,25774.0,25773.0,1.566996]
["bitfinex","BTCUSD",1693936951504,0.21634713,25774.0,25773.0,1.566996]
["bitfinex","BTCUSD",1693936951692,0.35614462,25774.0,25773.0,1.566996]
["bitfinex","BTCUSD",1693936953712,0.16975939,25774.0,25773.0,1.566996]
["bitfinex","BTCUSD",1693936961024,0.35614462,25774.0,25773.0,1.566996]
["bitfinex","BTCUSD",1693936967707,0.16975939,25774.0,25773.0,1.566996]
["bitfinex","BTCUSD",1693936968465,0.26295472,25774.0,25773.0,1.566996]
["bitfinex","BTCUSD",1693936968680,0.16975939,25774.0,25773.0,1.566996]
["bitfinex","BTCUSD",1693936969323,0.26295481,25774.0,25773.0,1.566996]
["bitfinex","BTCUSD",1693936969669,0.26295478,25774.0,25773.0,1.566996]
["bitfinex","BTCUSD",1693936975765,0.16975939,25774.0,25773.0,1.566996]
["bitfinex","BTCUSD",1693936977298,0.45907729,25774.0,25773.0,0.015]
["bitfinex","BTCUSD",1693936977501,0.64546252,25774.0,25773.0,0.015]
["bitfinex","BTCUSD",1693936981620,1.52393752,25774.0,25773.0,0.015]
["bitfinex","BTCUSD",1693936981775,1.38414003,25774.0,25773.0,0.015]
["bitfinex","BTCUSD",1693936981985,1.30821145,25774.0,25773.0,0.015]
["bitfinex","BTCUSD",1693936983952,1.30821145,25774.0,25773.0,0.005]
["bitfinex","BTCUSD",1693936984179,1.30821145,25774.0,25771.0,1.552102]
["bitfinex","BTCUSD",1693936984373,0.2329699,25773.0,25771.0,1.552102]
["bitfinex","BTCUSD",1693936984776,0.03003459,25772.0,25771.0,1.552102]
["bitfinex","BTCUSD",1693936985415,0.03003459,25772.0,25771.0,1.571102]
["bitfinex","BTCUSD",1693936985618,0.03003459,25772.0,25771.0,1.585102]
["bitfinex","BTCUSD",1693936985773,0.03003459,25772.0,25771.0,1.571102]
["bitfinex","BTCUSD",1693936986180,0.03103459,25772.0,25771.0,1.585102]
["bitfinex","BTCUSD",1693936986612,0.03103459,25772.0,25771.0,1.566102]
["bitfinex","BTCUSD",1693936987011,0.03103459,25772.0,25771.0,1.585102]
["bitfinex","BTCUSD",1693936991808,0.30169027,25772.0,25771.0,1.585102]
["bitfinex","BTCUSD",1693936992346,0.19725829,25772.0,25771.0,0.033]
["bitfinex","BTCUSD",1693936992551,2.37807441,25772.0,25771.0,0.033]
["bitfinex","BTCUSD",1693936992754,2.16822057,25772.0,25771.0,0.033]
["bitfinex","BTCUSD",1693936992977,3.17714171,25772.0,25771.0,0.033]
["bitfinex","BTCUSD",1693936993384,3.17714171,25772.0,25771.0,0.014]
["bitfinex","BTCUSD",1693936993793,3.17614171,25772.0,25766.0,1.552398]
["bitfinex","BTCUSD",1693936994001,0.1025,25768.0,25766.0,1.552398]
["bitfinex","BTCUSD",1693936994953,0.1035,25768.0,25766.0,1.574398]
["bitfinex","BTCUSD",1693936995168,0.258809,25768.0,25766.0,1.574398]
["bitfinex","BTCUSD",1693936995747,0.03045893,25767.0,25766.0,1.574398]
["bitfinex","BTCUSD",1693936996271,0.03045893,25767.0,25766.0,1.599398]
["bitfinex","BTCUSD",1693936996837,0.03045893,25767.0,25766.0,1.574398]
["bitfinex","BTCUSD",1693936997199,0.03145893,25767.0,25766.0,1.577398]
["bitfinex","BTCUSD",1693936997618,0.03245893,25767.0,25766.0,1.599398]
["bitfinex","BTCUSD",1693936999009,0.03245893,25767.0,25766.0,1.50251565]
["bitfinex","BTCUSD",1693936999484,0.20447931,25767.0,25766.0,1.50251565]
["bitfinex","BTCUSD",1693937000195,0.20447931,25767.0,25766.0,0.047]
["bitfinex","BTCUSD",1693937000196,1.08316531,25767.0,25766.0,0.047]
["bitfinex","BTCUSD",1693937000352,2.44745201,25767.0,25766.0,0.047]
["bitfinex","BTCUSD",1693937001356,2.44645201,25767.0,25766.0,0.025]
["bitfinex","BTCUSD",1693937001557,2.44945201,25767.0,25766.0,0.025]
["bitfinex","BTCUSD",1693937001960,3.22563801,25767.0,25766.0,0.025]
["bitfinex","BTCUSD",1693937002484,3.23282763,25767.0,25766.0,0.025]
["bitfinex","BTCUSD",1693937002688,3.23182763,25767.0,25762.0,1.552641]
["bitfinex","BTCUSD",1693937002889,3.29352763,25767.0,25766.0,0.002]
["bitfinex","BTCUSD",1693937003088,3.39602763,25767.0,25766.0,0.002]
["bitfinex","BTCUSD",1693937003291,3.23182763,25767.0,25766.0,0.002]
["bitfinex","BTCUSD",1693937003565,3.05261763,25767.0,25763.0,0.67941262]
["bitfinex","BTCUSD",1693937003815,0.1025,25766.0,25763.0,0.67941262]
["bitfinex","BTCUSD",1693937004018,2.1550297,25766.0,25763.0,0.67941262]
["bitfinex","BTCUSD",1693937004194,1.97585266,25766.0,25763.0,0.67941262]
["bitfinex","BTCUSD",1693937004429,1.97585266,25766.0,25762.0,0.801318]
["bitfinex","BTCUSD",1693937004430,0.16774686,25765.0,25762.0,1.552638]
["bitfinex","BTCUSD",1693937004632,0.94400586,25765.0,25762.0,1.552638]
["bitfinex","BTCUSD",1693937004837,0.94400586,25765.0,25763.0,0.023]
["bitfinex","BTCUSD",1693937005035,1.08812097,25765.0,25762.0,1.552638]
["bitfinex","BTCUSD",1693937005190,0.1025,25764.0,25762.0,1.552655]
["bitfinex","BTCUSD",1693937005761,0.1025,25764.0,25763.0,0.023]
["bitfinex","BTCUSD",1693937006426,0.1035,25764.0,25763.0,0.023]
["bitfinex","BTCUSD",1693937006829,0.1025,25764.0,25763.0,0.023]
["bitfinex","BTCUSD",1693937007031,0.27816427,25764.0,25762.0,1.552655]
["bitfinex","BTCUSD",1693937007236,0.28116427,25764.0,25763.0,0.019]
["bitfinex","BTCUSD",1693937007686,0.27916427,25764.0,25763.0,0.019]
["bitfinex","BTCUSD",1693937008071,0.28016427,25764.0,25763.0,0.033]
["bitfinex","BTCUSD",1693937008691,0.27916427,25764.0,25763.0,0.014]
["bitfinex","BTCUSD",1693937008894,0.28016427,25764.0,25763.0,0.014]
["bitfinex","BTCUSD",1693937009099,0.44223651,25764.0,25763.0,0.014]
["bitfinex","BTCUSD",1693937009437,0.44123651,25764.0,25763.0,0.014]
["bitfinex","BTCUSD",1693937009636,0.44123651,25764.0,25763.0,0.033]
["bitfinex","BTCUSD",1693937009637,0.44223651,25764.0,25763.0,0.033]
["bitfinex","BTCUSD",1693937010788,0.4726107,25764.0,25763.0,0.033]
["bitfinex","BTCUSD",1693937013317,0.4726107,25764.0,25763.0,0.03377708]
["bitfinex","BTCUSD",1693937013775,0.4726107,25764.0,25763.0,0.81008408]
["bitfinex","BTCUSD",1693937023146,0.3701107,25764.0,25763.0,0.81008408]
["bitfinex","BTCUSD",1693937024573,0.19444643,25764.0,25763.0,0.81008408]
["bitfinex","BTCUSD",1693937025931,0.03237419,25764.0,25763.0,0.81008408]
["bitfinex","BTCUSD",1693937026135,0.03237419,25764.0,25763.0,1.58639108]
["bitfinex","BTCUSD",1693937029195,0.03237419,25764.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937037541,0.03237419,25764.0,25763.0,2.43067808]
["bitfinex","BTCUSD",1693937037741,0.03237419,25764.0,25763.0,3.06269808]
["bitfinex","BTCUSD",1693937039245,0.03237419,25764.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937041093,0.03237419,25764.0,25763.0,3.06269808]
["bitfinex","BTCUSD",1693937042418,0.03237419,25764.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937043203,0.03237419,25764.0,25763.0,2.46519808]
["bitfinex","BTCUSD",1693937058308,0.03004527,25764.0,25763.0,2.46519808]
["bitfinex","BTCUSD",1693937058731,0.09312935,25766.0,25763.0,2.46519808]
["bitfinex","BTCUSD",1693937059201,0.23282338,25766.0,25763.0,2.46519808]
["bitfinex","BTCUSD",1693937059635,0.23282338,25766.0,25763.0,2.44619808]
["bitfinex","BTCUSD",1693937059833,0.09312935,25766.0,25763.0,2.43219808]
["bitfinex","BTCUSD",1693937060063,0.09412935,25766.0,25763.0,2.45119808]
["bitfinex","BTCUSD",1693937060586,0.09512935,25766.0,25763.0,2.46519808]
["bitfinex","BTCUSD",1693937063136,0.09512935,25766.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937065406,0.23482338,25766.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937066126,0.02936346,25765.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937066972,0.02936346,25765.0,25763.0,2.32969808]
["bitfinex","BTCUSD",1693937067150,0.03036346,25765.0,25763.0,2.34369808]
["bitfinex","BTCUSD",1693937067347,0.03136346,25765.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937068354,0.12449281,25765.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937068583,0.03136346,25765.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937068783,0.12449281,25765.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937101671,0.12449281,25765.0,25763.0,3.06269808]
["bitfinex","BTCUSD",1693937104339,0.12449281,25765.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937105331,0.26418684,25765.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937105753,0.12449281,25765.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937108600,0.26418684,25765.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937108819,0.12449281,25765.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937109221,0.26418684,25765.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937109938,0.18625871,25766.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937110131,0.03102049,25764.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937110332,0.18625871,25766.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937110898,0.18625871,25766.0,25763.0,2.32969808]
["bitfinex","BTCUSD",1693937111471,0.001,25764.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937111839,0.001,25764.0,25763.0,2.34369808]
["bitfinex","BTCUSD",1693937112015,0.18625871,25766.0,25763.0,2.32969808]
["bitfinex","BTCUSD",1693937112223,0.18625871,25766.0,25763.0,2.34869808]
["bitfinex","BTCUSD",1693937112641,0.18725871,25766.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937113679,0.18725871,25766.0,25763.0,2.34369808]
["bitfinex","BTCUSD",1693937114085,0.18725871,25766.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937114546,0.18725871,25766.0,25763.0,2.34369808]
["bitfinex","BTCUSD",1693937114747,0.18725871,25766.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937117683,0.02912441,25765.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937118734,0.02912441,25765.0,25763.0,2.34369808]
["bitfinex","BTCUSD",1693937119107,0.16897199,25765.0,25763.0,2.34369808]
["bitfinex","BTCUSD",1693937119863,0.16897199,25765.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937120068,0.16897199,25765.0,25763.0,2.34869808]
["bitfinex","BTCUSD",1693937120270,0.16997199,25765.0,25763.0,2.36269808]
["bitfinex","BTCUSD",1693937122607,0.16997199,25765.0,25763.0,2.42827808]
["bitfinex","BTCUSD",1693937122814,0.03012441,25765.0,25763.0,3.23659808]
["bitfinex","BTCUSD",1693937122965,0.03012441,25765.0,25763.0,3.23485808]
["bitfinex","BTCUSD",1693937123172,0.03012441,25765.0,25763.0,3.23419808]
["bitfinex","BTCUSD",1693937123372,0.03012441,25765.0,25763.0,3.23413808]
["bitfinex","BTCUSD",1693937123600,0.03012441,25765.0,25763.0,3.23305808]
["bitfinex","BTCUSD",1693937123935,0.03012441,25765.0,25763.0,3.23293808]
["bitfinex","BTCUSD",1693937124127,0.03012441,25765.0,25763.0,3.23281808]
["bitfinex","BTCUSD",1693937124315,0.03012441,25765.0,25763.0,3.23305808]
["bitfinex","BTCUSD",1693937124521,0.03012441,25765.0,25763.0,3.23275808]
["bitfinex","BTCUSD",1693937124823,0.03012441,25765.0,25763.0,3.23173808]
["bitfinex","BTCUSD",1693937124991,0.03012441,25765.0,25763.0,3.23161808]
["bitfinex","BTCUSD",1693937125193,0.03012441,25765.0,25763.0,3.23167808]
["bitfinex","BTCUSD",1693937125401,0.03012441,25765.0,25763.0,3.23263808]
["bitfinex","BTCUSD",1693937125632,0.03012441,25765.0,25763.0,3.23257808]
["bitfinex","BTCUSD",1693937125806,0.03012441,25765.0,25763.0,3.23221808]
["bitfinex","BTCUSD",1693937125968,0.03012441,25765.0,25763.0,3.23167808]
["bitfinex","BTCUSD",1693937126170,0.03012441,25765.0,25763.0,3.23179808]
["bitfinex","BTCUSD",1693937126378,0.03012441,25765.0,25763.0,3.23137808]
["bitfinex","BTCUSD",1693937126603,0.03012441,25765.0,25763.0,3.23119808]
["bitfinex","BTCUSD",1693937126965,0.03012441,25765.0,25763.0,3.23083808]
["bitfinex","BTCUSD",1693937127173,0.03012441,25765.0,25763.0,3.16519808]
["bitfinex","BTCUSD",1693937127332,0.03012441,25765.0,25763.0,3.23083808]
["bitfinex","BTCUSD",1693937127559,0.03012441,25765.0,25763.0,3.23059808]
["bitfinex","BTCUSD",1693937127764,0.03012441,25765.0,25763.0,3.23053808]
["bitfinex","BTCUSD",1693937128476,0.03012441,25765.0,25763.0,3.23041808]
["bitfinex","BTCUSD",1693937128671,0.03012441,25765.0,25763.0,3.16519808]
["bitfinex","BTCUSD",1693937128901,0.03012441,25765.0,25763.0,3.23047808]
["bitfinex","BTCUSD",1693937129220,0.03012441,25765.0,25763.0,3.16519808]
["bitfinex","BTCUSD",1693937136395,0.03012441,25765.0,25763.0,2.46519808]
["bitfinex","BTCUSD",1693937139625,0.03012441,25765.0,25763.0,3.16519808]
["bitfinex","BTCUSD",1693937144540,0.03012441,25765.0,25763.0,2.46519808]
["bitfinex","BTCUSD",1693937144905,0.03012441,25765.0,25764.0,0.1025]
["bitfinex","BTCUSD",1693937145081,0.03012441,25765.0,25764.0,1.655052]
["bitfinex","BTCUSD",1693937145491,0.03012441,25765.0,25764.0,1.6558391]
["bitfinex","BTCUSD",1693937145693,0.03012441,25765.0,25764.0,1.5533391]
["bitfinex","BTCUSD",1693937146084,0.03012441,25765.0,25764.0,1.5633391]
["bitfinex","BTCUSD",1693937146668,0.02912441,25765.0,25764.0,1.5633391]
["bitfinex","BTCUSD",1693937146961,0.02912441,25765.0,25764.0,1.5683391]
["bitfinex","BTCUSD",1693937152353,0.02912441,25765.0,25764.0,0.7920631]
["bitfinex","BTCUSD",1693937160615,2.76423859,25765.0,25764.0,0.0157871]
["bitfinex","BTCUSD",1693937160816,3.17186309,25765.0,25764.0,0.0157871]
["bitfinex","BTCUSD",1693937163788,2.85867218,25765.0,25764.0,0.0157871]
["bitfinex","BTCUSD",1693937166738,2.71889427,25765.0,25764.0,0.0157871]
["bitfinex","BTCUSD",1693937171551,2.69332559,25765.0,25764.0,0.0157871]
["bitfinex","BTCUSD",1693937171984,3.03337822,25765.0,25764.0,0.0157871]
["bitfinex","BTCUSD",1693937172157,3.07997086,25765.0,25764.0,0.0157871]
["bitfinex","BTCUSD",1693937172363,3.46661613,25765.0,25764.0,0.015]
["bitfinex","BTCUSD",1693937172764,3.46661613,25765.0,25764.0,0.005]
["bitfinex","BTCUSD",1693937173147,3.47461613,25765.0,25764.0,0.006]
["bitfinex","BTCUSD",1693937173344,3.47461613,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693937173549,3.46661613,25765.0,25758.0,1.771694]
["bitfinex","BTCUSD",1693937173792,0.1025,25761.0,25758.0,1.771694]
["bitfinex","BTCUSD",1693937173928,0.878884,25761.0,25758.0,1.771694]
["bitfinex","BTCUSD",1693937175261,0.878884,25761.0,25758.0,1.785694]
["bitfinex","BTCUSD",1693937175633,0.22191685,25760.0,25758.0,1.804694]
["bitfinex","BTCUSD",1693937176036,0.25224496,25760.0,25758.0,1.785694]
["bitfinex","BTCUSD",1693937176246,0.25224496,25760.0,25758.0,1.566894]
["bitfinex","BTCUSD",1693937176400,0.25224496,25760.0,25758.0,1.577894]
["bitfinex","BTCUSD",1693937177013,0.25224496,25760.0,25758.0,1.552894]
["bitfinex","BTCUSD",1693937177220,0.25324496,25760.0,25758.0,1.577894]
["bitfinex","BTCUSD",1693937177391,0.25524496,25760.0,25758.0,1.602894]
["bitfinex","BTCUSD",1693937178812,1.03164496,25760.0,25758.0,0.05]
["bitfinex","BTCUSD",1693937179747,1.18700096,25760.0,25758.0,0.05]
["bitfinex","BTCUSD",1693937181754,1.18700096,25760.0,25758.0,0.826452]
["bitfinex","BTCUSD",1693937184086,0.41060096,25760.0,25758.0,0.826452]
["bitfinex","BTCUSD",1693937184410,0.18868411,25760.0,25758.0,0.826452]
["bitfinex","BTCUSD",1693937186066,0.18868411,25760.0,25758.0,1.602909]
["bitfinex","BTCUSD",1693937193459,0.18868411,25760.0,25759.0,0.77704962]
["bitfinex","BTCUSD",1693937194276,0.18768411,25760.0,25759.0,0.77704962]
["bitfinex","BTCUSD",1693937194719,0.18868411,25760.0,25759.0,0.80204962]
["bitfinex","BTCUSD",1693937195636,0.18668411,25760.0,25759.0,0.80204962]
["bitfinex","BTCUSD",1693937195847,0.18768411,25760.0,25759.0,0.82504962]
["bitfinex","BTCUSD",1693937201252,0.18768411,25760.0,25759.0,1.60147662]
["bitfinex","BTCUSD",1693937206206,0.18768411,25760.0,25759.0,2.37790362]
["bitfinex","BTCUSD",1693937206641,0.03232811,25760.0,25759.0,2.37790362]
["bitfinex","BTCUSD",1693937209622,0.23264092,25760.0,25759.0,1.60147662]
["bitfinex","BTCUSD",1693937209742,0.23264092,25760.0,25759.0,0.04862262]
["bitfinex","BTCUSD",1693937209743,1.04783681,25760.0,25759.0,0.04862262]
["bitfinex","BTCUSD",1693937209955,1.15033681,25760.0,25759.0,0.04862262]
["bitfinex","BTCUSD",1693937214497,0.91122511,25760.0,25759.0,0.04862262]
["bitfinex","BTCUSD",1693937214720,3.34599888,25760.0,25759.0,0.04862262]
["bitfinex","BTCUSD",1693937214927,3.13316438,25760.0,25759.0,0.04862262]
["bitfinex","BTCUSD",1693937215339,0.1,25756.0,25748.0,0.2716388]
["bitfinex","BTCUSD",1693937215487,1.55318,25754.0,25750.0,1.476698]
["bitfinex","BTCUSD",1693937215691,1.55318,25754.0,25750.0,0.776698]
["bitfinex","BTCUSD",1693937215692,0.1025,25752.0,25750.0,0.776698]
["bitfinex","BTCUSD",1693937217036,0.1045,25752.0,25750.0,0.800698]
["bitfinex","BTCUSD",1693937217237,0.002,25752.0,25750.0,0.800698]
["bitfinex","BTCUSD",1693937217667,0.19745271,25752.0,25750.0,0.70375546]
["bitfinex","BTCUSD",1693937218079,0.19745271,25752.0,25750.0,0.72775546]
["bitfinex","BTCUSD",1693937218080,0.19945271,25752.0,25750.0,0.72775546]
["bitfinex","BTCUSD",1693937219602,0.35485271,25752.0,25750.0,0.72775546]
["bitfinex","BTCUSD",1693937220691,0.02971152,25751.0,25750.0,0.72775546]
["bitfinex","BTCUSD",1693937221866,0.02971152,25751.0,25750.0,0.67975546]
["bitfinex","BTCUSD",1693937222111,0.03171152,25751.0,25750.0,0.70375546]
["bitfinex","BTCUSD",1693937222293,0.03371152,25751.0,25750.0,0.72775546]
["bitfinex","BTCUSD",1693937225589,0.21228017,25751.0,25750.0,0.72775546]
["bitfinex","BTCUSD",1693937225992,0.21228017,25751.0,25750.0,0.048]
["bitfinex","BTCUSD",1693937227325,0.98894817,25751.0,25750.0,0.048]
["bitfinex","BTCUSD",1693937228110,0.98694817,25751.0,25750.0,0.024]
["bitfinex","BTCUSD",1693937228547,0.98694817,25751.0,25750.0,0.036]
["bitfinex","BTCUSD",1693937228548,0.98794817,25751.0,25750.0,0.036]
["bitfinex","BTCUSD",1693937228749,0.98594817,25751.0,25750.0,0.012]
["bitfinex","BTCUSD",1693937229052,0.98694817,25751.0,25750.0,0.029]
["bitfinex","BTCUSD",1693937229832,3.32579546,25751.0,25750.0,0.029]
["bitfinex","BTCUSD",1693937230361,3.02942944,25751.0,25750.0,0.029]
["bitfinex","BTCUSD",1693937230991,3.02742944,25751.0,25747.0,0.319998]
["bitfinex","BTCUSD",1693937231223,3.03442944,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693937231427,3.02842944,25751.0,25747.0,0.319998]
["bitfinex","BTCUSD",1693937231633,3.02742944,25751.0,25747.0,0.319998]
["bitfinex","BTCUSD",1693937231852,3.05042944,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693937232055,3.06842944,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693937232458,3.05042944,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693937232886,3.05142944,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693937233470,3.02842944,25751.0,25747.0,0.327998]
["bitfinex","BTCUSD",1693937233699,3.02842944,25751.0,25747.0,0.330998]
["bitfinex","BTCUSD",1693937233901,3.02842944,25751.0,25747.0,0.327998]
["bitfinex","BTCUSD",1693937234103,3.41407471,25751.0,25747.0,0.319998]
["bitfinex","BTCUSD",1693937234266,3.43707471,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693937234466,3.41407471,25751.0,25747.0,0.319998]
["bitfinex","BTCUSD",1693937234682,3.43207471,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693937235085,3.41407471,25751.0,25747.0,0.319998]
["bitfinex","BTCUSD",1693937235289,0.02971152,25751.0,25748.0,0.08304]
["bitfinex","BTCUSD",1693937235492,0.05371152,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693937236558,0.03071152,25751.0,25749.0,0.776729]
["bitfinex","BTCUSD",1693937237043,0.03571152,25751.0,25749.0,0.776729]
["bitfinex","BTCUSD",1693937237200,0.02971152,25751.0,25749.0,1.553458]
["bitfinex","BTCUSD",1693937237395,0.03071152,25751.0,25750.0,0.0693]
["bitfinex","BTCUSD",1693937237615,0.05371152,25751.0,25750.0,0.846739]
["bitfinex","BTCUSD",1693937237811,0.02971152,25751.0,25750.0,0.844379]
["bitfinex","BTCUSD",1693937238026,0.03871152,25751.0,25750.0,0.843839]
["bitfinex","BTCUSD",1693937238234,0.05371152,25751.0,25750.0,0.847319]
["bitfinex","BTCUSD",1693937238492,0.03871152,25751.0,25750.0,0.847019]
["bitfinex","BTCUSD",1693937238696,0.02971152,25751.0,25750.0,0.846899]
["bitfinex","BTCUSD",1693937238847,0.02971152,25751.0,25750.0,0.849559]
["bitfinex","BTCUSD",1693937238848,0.04771152,25751.0,25750.0,0.849559]
["bitfinex","BTCUSD",1693937239072,0.04771152,25751.0,25750.0,1.624218]
["bitfinex","BTCUSD",1693937239308,0.04771152,25751.0,25750.0,1.624158]
["bitfinex","BTCUSD",1693937239537,0.04771152,25751.0,25750.0,1.627518]
["bitfinex","BTCUSD",1693937239756,0.07071152,25751.0,25750.0,1.629458]
["bitfinex","BTCUSD",1693937239957,0.07071152,25751.0,25750.0,1.637018]
["bitfinex","BTCUSD",1693937240166,0.07071152,25751.0,25750.0,2.415877]
["bitfinex","BTCUSD",1693937240363,0.07071152,25751.0,25750.0,2.414797]
["bitfinex","BTCUSD",1693937240607,0.07071152,25751.0,25750.0,2.334097]
["bitfinex","BTCUSD",1693937242623,0.07071152,25751.0,25750.0,2.405617]
["bitfinex","BTCUSD",1693937242826,0.07071152,25751.0,25750.0,2.334097]
["bitfinex","BTCUSD",1693937243624,0.07071152,25751.0,25750.0,3.102857]
["bitfinex","BTCUSD",1693937243976,0.07071152,25751.0,25750.0,3.034097]
["bitfinex","BTCUSD",1693937249300,0.07071152,25751.0,25750.0,2.257398]
["bitfinex","BTCUSD",1693937250334,0.07071152,25751.0,25750.0,1.557398]
["bitfinex","BTCUSD",1693937258039,0.07071152,25751.0,25750.0,0.780699]
["bitfinex","BTCUSD",1693937261072,0.07071152,25751.0,25750.0,0.87385512]
["bitfinex","BTCUSD",1693937261274,0.07071152,25751.0,25750.0,0.780699]
["bitfinex","BTCUSD",1693937264981,0.07071152,25751.0,25750.0,1.480699]
["bitfinex","BTCUSD",1693937267830,0.2846975,25751.0,25750.0,1.480699]
["bitfinex","BTCUSD",1693937267985,2.91719011,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693937272971,2.70320413,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693937275248,2.50321552,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693937275463,3.02959786,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693937275680,3.07617688,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693937276341,3.37230035,25751.0,25750.0,0.004]
["bitfinex","BTCUSD",1693937276603,3.37230035,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693937276604,3.73594562,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693937276842,3.57362953,25751.0,25750.0,0.003]
["bitfinex","BTCUSD",1693937277065,3.57562953,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693937277409,3.57562953,25751.0,25750.0,0.003]
["bitfinex","BTCUSD",1693937277410,3.59962953,25751.0,25750.0,0.003]
["bitfinex","BTCUSD",1693937277622,3.44673442,25751.0,25750.0,0.003]
["bitfinex","BTCUSD",1693937278258,3.67936296,25751.0,25750.0,0.003]
["bitfinex","BTCUSD",1693937278431,3.44673442,25751.0,25750.0,0.003]
["bitfinex","BTCUSD",1693937279284,0.097,25750.0,25747.0,0.019998]
["bitfinex","BTCUSD",1693937279486,0.19552943,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1693937279715,2.1356927,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1693937279921,2.18284649,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1693937280970,2.95960549,25748.0,25747.0,0.019998]
["bitfinex","BTCUSD",1693937281369,2.95960549,25748.0,25742.0,0.065576]
["bitfinex","BTCUSD",1693937281639,0.1025,25744.0,25741.0,0.836957]
["bitfinex","BTCUSD",1693937281846,0.879398,25744.0,25741.0,0.836957]
["bitfinex","BTCUSD",1693937282624,0.20281594,25743.0,25741.0,0.836957]
["bitfinex","BTCUSD",1693937283509,0.20281594,25743.0,25741.0,0.776957]
["bitfinex","BTCUSD",1693937283710,0.97972594,25743.0,25740.0,0.796983]
["bitfinex","BTCUSD",1693937283938,0.20175789,25742.0,25740.0,0.796983]
["bitfinex","BTCUSD",1693937284090,1.75965694,25743.0,25740.0,0.796983]
["bitfinex","BTCUSD",1693937284314,1.75965694,25743.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693937284315,0.1025,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693937284727,0.776946,25742.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693937284927,0.779946,25742.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693937285146,0.779946,25742.0,25740.0,0.796997]
["bitfinex","BTCUSD",1693937285147,0.003,25742.0,25740.0,0.796997]
["bitfinex","BTCUSD",1693937285343,0.9571848,25742.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693937285968,0.9601848,25742.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693937286397,0.9611848,25742.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693937286593,0.004,25742.0,25740.0,2.350986]
["bitfinex","BTCUSD",1693937287033,0.006,25742.0,25740.0,2.350986]
["bitfinex","BTCUSD",1693937288087,0.006,25742.0,25740.0,1.573986]
["bitfinex","BTCUSD",1693937288457,0.006,25742.0,25740.0,0.796986]
["bitfinex","BTCUSD",1693937289616,0.782941,25742.0,25740.0,0.796986]
["bitfinex","BTCUSD",1693937289815,0.006,25742.0,25740.0,0.796986]
["bitfinex","BTCUSD",1693937290040,0.28139301,25742.0,25740.0,0.796986]
["bitfinex","BTCUSD",1693937290261,0.28139301,25742.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693937290262,0.29944614,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693937290496,0.29944614,25741.0,25738.0,0.178698]
["bitfinex","BTCUSD",1693937290497,1.07641614,25741.0,25738.0,0.178698]
["bitfinex","BTCUSD",1693937290703,1.07641614,25741.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937290704,0.18331918,25740.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937290919,0.87953,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937291123,0.77703,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937291327,1.83984618,25740.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937292133,0.28581918,25740.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937292899,0.54098079,25740.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937293107,0.54298079,25740.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937293730,0.54598079,25740.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937294190,0.20827146,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937294911,0.36266161,25740.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937295317,0.36066161,25740.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937295516,0.002,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937295721,0.02694045,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937296244,0.02994045,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937296446,0.02994045,25739.0,25738.0,1.57412]
["bitfinex","BTCUSD",1693937296649,0.03194045,25739.0,25738.0,1.57412]
["bitfinex","BTCUSD",1693937303358,0.03194045,25739.0,25738.0,2.351181]
["bitfinex","BTCUSD",1693937303563,0.03194045,25739.0,25738.0,2.416821]
["bitfinex","BTCUSD",1693937303770,0.03194045,25739.0,25738.0,2.351181]
["bitfinex","BTCUSD",1693937304647,0.03194045,25739.0,25738.0,2.417961]
["bitfinex","BTCUSD",1693937304772,0.03194045,25739.0,25738.0,2.417421]
["bitfinex","BTCUSD",1693937304975,0.03194045,25739.0,25738.0,2.417961]
["bitfinex","BTCUSD",1693937305228,0.03194045,25739.0,25738.0,2.351181]
["bitfinex","BTCUSD",1693937308521,0.03194045,25739.0,25738.0,3.051181]
["bitfinex","BTCUSD",1693937311651,0.03194045,25739.0,25738.0,2.351181]
["bitfinex","BTCUSD",1693937315117,0.05389709,25739.0,25738.0,0.797059]
["bitfinex","BTCUSD",1693937315389,0.05389709,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937315619,0.05389709,25739.0,25738.0,0.797059]
["bitfinex","BTCUSD",1693937316480,0.27274159,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937316698,0.37524159,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937318028,0.35328495,25739.0,25738.0,0.797059]
["bitfinex","BTCUSD",1693937318232,0.35328495,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937318233,0.13444045,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937322245,0.30506529,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937323247,0.20256529,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937324624,0.03194045,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693937325803,0.03194045,25739.0,25738.0,0.797059]
["bitfinex","BTCUSD",1693937327222,0.03194045,25739.0,25738.0,1.57412]
["bitfinex","BTCUSD",1693937328346,0.03194045,25739.0,25738.0,2.351181]
["bitfinex","BTCUSD",1693937328552,0.03194045,25739.0,25738.0,3.051181]
["bitfinex","BTCUSD",1693937331827,0.03194045,25739.0,25738.0,3.222561]
["bitfinex","BTCUSD",1693937332031,0.03194045,25739.0,25738.0,3.234681]
["bitfinex","BTCUSD",1693937332214,0.03194045,25739.0,25738.0,3.238161]
["bitfinex","BTCUSD",1693937332427,0.03194045,25739.0,25738.0,3.244341]
["bitfinex","BTCUSD",1693937332624,0.03194045,25739.0,25738.0,3.273861]
["bitfinex","BTCUSD",1693937332851,0.005,25739.0,25738.0,3.267081]
["bitfinex","BTCUSD",1693937333135,0.005,25739.0,25738.0,3.268761]
["bitfinex","BTCUSD",1693937333340,0.005,25739.0,25738.0,3.266901]
["bitfinex","BTCUSD",1693937333565,0.005,25739.0,25738.0,3.264261]
["bitfinex","BTCUSD",1693937333744,0.005,25739.0,25738.0,3.69036627]
["bitfinex","BTCUSD",1693937333920,0.005,25739.0,25738.0,3.69212627]
["bitfinex","BTCUSD",1693937334126,0.005,25739.0,25738.0,3.69200627]
["bitfinex","BTCUSD",1693937334328,0.005,25739.0,25738.0,5.22883508]
["bitfinex","BTCUSD",1693937334529,0.005,25739.0,25738.0,5.22619508]
["bitfinex","BTCUSD",1693937334740,0.005,25739.0,25738.0,5.20553508]
["bitfinex","BTCUSD",1693937334939,0.005,25739.0,25738.0,5.22517508]
["bitfinex","BTCUSD",1693937335265,0.005,25739.0,25738.0,5.22451508]
["bitfinex","BTCUSD",1693937335470,0.005,25739.0,25738.0,5.22433508]
["bitfinex","BTCUSD",1693937335677,0.005,25739.0,25738.0,5.22709508]
["bitfinex","BTCUSD",1693937335883,0.005,25739.0,25738.0,5.22697508]
["bitfinex","BTCUSD",1693937336109,0.005,25739.0,25738.0,5.22709508]
["bitfinex","BTCUSD",1693937336335,0.005,25739.0,25738.0,5.22667508]
["bitfinex","BTCUSD",1693937336552,0.005,25739.0,25738.0,6.03503593]
["bitfinex","BTCUSD",1693937336773,0.005,25739.0,25738.0,6.16415079]
["bitfinex","BTCUSD",1693937336974,0.09302943,25746.0,25741.0,0.06]
["bitfinex","BTCUSD",1693937337205,0.09302943,25746.0,25744.0,0.1025]
["bitfinex","BTCUSD",1693937337404,0.24846843,25746.0,25745.0,1.553698]
["bitfinex","BTCUSD",1693937337606,0.24846843,25746.0,25745.0,2.330547]
["bitfinex","BTCUSD",1693937338225,0.155439,25746.0,25745.0,2.330547]
["bitfinex","BTCUSD",1693937338835,0.179439,25746.0,25745.0,2.332547]
["bitfinex","BTCUSD",1693937339037,0.203439,25746.0,25745.0,2.334547]
["bitfinex","BTCUSD",1693937340450,0.2287475,25746.0,25745.0,2.334547]
["bitfinex","BTCUSD",1693937344422,0.2287475,25746.0,25745.0,2.331526]
["bitfinex","BTCUSD",1693937345101,0.2287475,25746.0,25745.0,1.554677]
["bitfinex","BTCUSD",1693937352983,0.2187475,25746.0,25745.0,1.554677]
["bitfinex","BTCUSD",1693937358896,0.2187475,25746.0,25745.0,2.434026]
["bitfinex","BTCUSD",1693937359047,0.0733085,25746.0,25745.0,2.521506]
["bitfinex","BTCUSD",1693937359267,0.0733085,25746.0,25745.0,2.518686]
["bitfinex","BTCUSD",1693937359470,0.0733085,25746.0,25745.0,3.217726]
["bitfinex","BTCUSD",1693937359651,0.024,25746.0,25745.0,3.222506]
["bitfinex","BTCUSD",1693937359855,0.048,25746.0,25745.0,3.223906]
["bitfinex","BTCUSD",1693937360071,0.04948703,25746.0,25745.0,3.231446]
["bitfinex","BTCUSD",1693937360410,0.04948703,25746.0,25745.0,3.232586]
["bitfinex","BTCUSD",1693937360631,0.04948703,25746.0,25745.0,3.232526]
["bitfinex","BTCUSD",1693937360791,0.001,25746.0,25745.0,3.241706]
["bitfinex","BTCUSD",1693937361011,0.002,25746.0,25745.0,3.246646]
["bitfinex","BTCUSD",1693937361224,0.001,25746.0,25745.0,3.62847127]
["bitfinex","BTCUSD",1693937361425,0.001,25746.0,25745.0,3.68671127]
["bitfinex","BTCUSD",1693937361630,0.003,25746.0,25745.0,4.02775127]
["bitfinex","BTCUSD",1693937361960,0.003,25746.0,25745.0,4.02883127]
["bitfinex","BTCUSD",1693937362375,0.002,25746.0,25745.0,4.01789127]
["bitfinex","BTCUSD",1693937362593,0.004,25746.0,25745.0,4.04183127]
["bitfinex","BTCUSD",1693937362986,0.004,25746.0,25745.0,4.04357127]
["bitfinex","BTCUSD",1693937363190,0.004,25746.0,25745.0,4.04501127]
["bitfinex","BTCUSD",1693937363403,0.004,25746.0,25745.0,4.04783127]
["bitfinex","BTCUSD",1693937363817,0.004,25746.0,25745.0,4.04765127]
["bitfinex","BTCUSD",1693937363989,0.004,25746.0,25745.0,4.04753127]
["bitfinex","BTCUSD",1693937364191,0.004,25746.0,25745.0,4.04771127]
["bitfinex","BTCUSD",1693937364388,0.004,25746.0,25745.0,4.04987127]
["bitfinex","BTCUSD",1693937364599,0.004,25746.0,25745.0,4.04879127]
["bitfinex","BTCUSD",1693937364830,0.004,25746.0,25745.0,4.06975127]
["bitfinex","BTCUSD",1693937365040,0.004,25746.0,25745.0,4.20463127]
["bitfinex","BTCUSD",1693937365268,0.004,25746.0,25745.0,4.20355127]
["bitfinex","BTCUSD",1693937365472,0.004,25746.0,25745.0,4.07017127]
["bitfinex","BTCUSD",1693937365671,0.004,25746.0,25745.0,4.07011127]
["bitfinex","BTCUSD",1693937365874,0.004,25746.0,25745.0,4.06993127]
["bitfinex","BTCUSD",1693937366052,0.004,25746.0,25745.0,4.21147127]
["bitfinex","BTCUSD",1693937366192,0.004,25746.0,25745.0,4.21351127]
["bitfinex","BTCUSD",1693937366388,0.004,25746.0,25745.0,4.21327127]
["bitfinex","BTCUSD",1693937366593,0.004,25746.0,25745.0,4.21555127]
["bitfinex","BTCUSD",1693937366916,0.004,25746.0,25745.0,4.21543127]
["bitfinex","BTCUSD",1693937367134,0.004,25746.0,25745.0,4.31495127]
["bitfinex","BTCUSD",1693937367570,0.004,25746.0,25745.0,4.32551127]
["bitfinex","BTCUSD",1693937367764,0.004,25746.0,25745.0,4.32539127]
["bitfinex","BTCUSD",1693937367965,0.004,25746.0,25745.0,4.32527127]
["bitfinex","BTCUSD",1693937368121,0.004,25746.0,25745.0,4.32503127]
["bitfinex","BTCUSD",1693937368545,0.004,25746.0,25745.0,4.32491127]
["bitfinex","BTCUSD",1693937368742,0.004,25746.0,25745.0,4.32347127]
["bitfinex","BTCUSD",1693937369042,0.004,25746.0,25745.0,4.30835127]
["bitfinex","BTCUSD",1693937369248,0.004,25746.0,25745.0,4.31207127]
["bitfinex","BTCUSD",1693937369515,0.004,25746.0,25745.0,4.31123127]
["bitfinex","BTCUSD",1693937369691,0.004,25746.0,25745.0,4.31159127]
["bitfinex","BTCUSD",1693937369896,0.004,25746.0,25745.0,4.31327127]
["bitfinex","BTCUSD",1693937370166,0.004,25746.0,25745.0,4.31315127]
["bitfinex","BTCUSD",1693937370348,0.004,25746.0,25745.0,4.31303127]
["bitfinex","BTCUSD",1693937370522,0.004,25746.0,25745.0,4.31339127]
["bitfinex","BTCUSD",1693937370734,0.004,25746.0,25745.0,4.31471127]
["bitfinex","BTCUSD",1693937370935,0.004,25746.0,25745.0,4.31447127]
["bitfinex","BTCUSD",1693937371133,0.004,25746.0,25745.0,4.30787127]
["bitfinex","BTCUSD",1693937371744,0.004,25746.0,25745.0,4.30799127]
["bitfinex","BTCUSD",1693937371893,0.004,25746.0,25745.0,4.30835127]
["bitfinex","BTCUSD",1693937372103,0.004,25746.0,25745.0,4.30667127]
["bitfinex","BTCUSD",1693937372304,0.004,25746.0,25745.0,4.30235127]
["bitfinex","BTCUSD",1693937372504,0.004,25746.0,25745.0,4.30223127]
["bitfinex","BTCUSD",1693937372706,0.004,25746.0,25745.0,4.30163127]
["bitfinex","BTCUSD",1693937372925,0.004,25746.0,25745.0,4.30187127]
["bitfinex","BTCUSD",1693937373154,0.004,25746.0,25745.0,4.30511127]
["bitfinex","BTCUSD",1693937373364,0.004,25746.0,25745.0,4.31231127]
["bitfinex","BTCUSD",1693937373555,0.004,25746.0,25745.0,4.33482593]
["bitfinex","BTCUSD",1693937373709,0.004,25746.0,25745.0,4.33194593]
["bitfinex","BTCUSD",1693937373907,0.004,25746.0,25745.0,4.32618593]
["bitfinex","BTCUSD",1693937374147,0.004,25746.0,25745.0,4.32450593]
["bitfinex","BTCUSD",1693937374357,0.004,25746.0,25745.0,4.32282593]
["bitfinex","BTCUSD",1693937374561,0.004,25746.0,25745.0,4.16856593]
["bitfinex","BTCUSD",1693937374762,0.004,25746.0,25745.0,4.16610593]
["bitfinex","BTCUSD",1693937375128,0.002,25746.0,25745.0,4.14252593]
["bitfinex","BTCUSD",1693937375240,0.097,25750.0,25747.0,0.06]
["bitfinex","BTCUSD",1693937375471,0.097,25750.0,25749.0,0.1025]
["bitfinex","BTCUSD",1693937375665,0.097,25750.0,25749.0,2.432687]
["bitfinex","BTCUSD",1693937375890,0.12135893,25750.0,25749.0,2.432687]
["bitfinex","BTCUSD",1693937376534,0.12235893,25750.0,25749.0,2.43347955]
["bitfinex","BTCUSD",1693937377300,0.12935893,25750.0,25749.0,2.43447955]
["bitfinex","BTCUSD",1693937377984,0.12835893,25750.0,25749.0,2.43447955]
["bitfinex","BTCUSD",1693937378394,0.13035893,25750.0,25749.0,2.43447955]
["bitfinex","BTCUSD",1693937378571,0.32439732,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937386421,0.13035893,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937391014,0.13035893,25750.0,25749.0,0.77852155]
["bitfinex","BTCUSD",1693937391015,0.34234807,25750.0,25749.0,0.77852155]
["bitfinex","BTCUSD",1693937391204,0.34234807,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937392704,0.13035893,25750.0,25749.0,0.77852155]
["bitfinex","BTCUSD",1693937393124,0.13035893,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937394911,0.13035893,25750.0,25749.0,2.33197955]
["bitfinex","BTCUSD",1693937395115,0.13035893,25750.0,25749.0,2.51061955]
["bitfinex","BTCUSD",1693937395292,0.13035893,25750.0,25749.0,2.51235955]
["bitfinex","BTCUSD",1693937395499,0.13035893,25750.0,25749.0,2.51727955]
["bitfinex","BTCUSD",1693937395886,0.13035893,25750.0,25749.0,2.51793955]
["bitfinex","BTCUSD",1693937396013,0.13035893,25750.0,25749.0,2.51775955]
["bitfinex","BTCUSD",1693937396229,0.13035893,25750.0,25749.0,2.51751955]
["bitfinex","BTCUSD",1693937396431,0.13035893,25750.0,25749.0,2.51709955]
["bitfinex","BTCUSD",1693937396633,0.13035893,25750.0,25749.0,3.21595955]
["bitfinex","BTCUSD",1693937396840,0.13035893,25750.0,25749.0,3.21643955]
["bitfinex","BTCUSD",1693937397078,0.13035893,25750.0,25749.0,3.21655955]
["bitfinex","BTCUSD",1693937397276,0.13035893,25750.0,25749.0,3.21613955]
["bitfinex","BTCUSD",1693937397445,0.13035893,25750.0,25749.0,3.21595955]
["bitfinex","BTCUSD",1693937397647,0.13035893,25750.0,25749.0,3.21667955]
["bitfinex","BTCUSD",1693937397845,0.13035893,25750.0,25749.0,3.21655955]
["bitfinex","BTCUSD",1693937398043,0.13035893,25750.0,25749.0,3.21643955]
["bitfinex","BTCUSD",1693937398381,0.13035893,25750.0,25749.0,3.21625955]
["bitfinex","BTCUSD",1693937398529,0.13035893,25750.0,25749.0,3.21595955]
["bitfinex","BTCUSD",1693937398731,0.13035893,25750.0,25749.0,3.21577955]
["bitfinex","BTCUSD",1693937398956,0.13035893,25750.0,25749.0,3.21445955]
["bitfinex","BTCUSD",1693937399172,0.13035893,25750.0,25749.0,3.21577955]
["bitfinex","BTCUSD",1693937399419,0.13035893,25750.0,25749.0,3.21565955]
["bitfinex","BTCUSD",1693937399573,0.13035893,25750.0,25749.0,3.21547955]
["bitfinex","BTCUSD",1693937399780,0.13035893,25750.0,25749.0,3.21433955]
["bitfinex","BTCUSD",1693937399977,0.13035893,25750.0,25749.0,3.21373955]
["bitfinex","BTCUSD",1693937400181,0.13035893,25750.0,25749.0,3.21355955]
["bitfinex","BTCUSD",1693937400388,0.13035893,25750.0,25749.0,3.20449955]
["bitfinex","BTCUSD",1693937400591,0.13035893,25750.0,25749.0,3.13447955]
["bitfinex","BTCUSD",1693937400821,0.13035893,25750.0,25749.0,2.43447955]
["bitfinex","BTCUSD",1693937401466,0.13035893,25750.0,25749.0,2.33197955]
["bitfinex","BTCUSD",1693937403356,0.13035893,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937403566,0.31094308,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937404074,0.40397251,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937404249,0.31094308,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937404882,0.40397251,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937405034,0.31094308,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937405440,0.40397251,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937409289,0.54351665,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937409693,1.32021565,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937409899,0.45048722,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937410095,0.63654608,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937410524,0.63684254,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937411137,0.49700194,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937411813,0.55966451,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937412775,0.49700194,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937413200,0.49700194,25750.0,25749.0,0.77852155]
["bitfinex","BTCUSD",1693937414359,0.49700194,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937414895,0.49700194,25750.0,25749.0,0.77852155]
["bitfinex","BTCUSD",1693937415119,0.49700194,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937415291,0.49700194,25750.0,25749.0,0.77852155]
["bitfinex","BTCUSD",1693937415493,0.49700194,25750.0,25749.0,2.33197955]
["bitfinex","BTCUSD",1693937415494,0.31641779,25750.0,25749.0,2.33197955]
["bitfinex","BTCUSD",1693937415695,0.45622593,25750.0,25749.0,2.33197955]
["bitfinex","BTCUSD",1693937416547,0.27016707,25750.0,25749.0,2.33197955]
["bitfinex","BTCUSD",1693937416760,0.36337425,25750.0,25749.0,2.33197955]
["bitfinex","BTCUSD",1693937423862,0.36337425,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937425669,0.27016707,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937425887,0.36338096,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937426287,0.27016707,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937430276,0.36338085,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937430474,0.27016707,25750.0,25749.0,1.55525055]
["bitfinex","BTCUSD",1693937431662,0.46421217,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937431871,1.34724725,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937432103,2.12394625,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937432509,1.34724725,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937432664,1.24091117,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937433035,1.42697003,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937435347,1.28716189,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937437931,2.06386089,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937438574,2.20371014,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937438915,2.06386089,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937439492,2.38712154,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937439949,2.52696841,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937440530,2.5269671,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937441561,2.2557289,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937441767,3.83414674,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937441976,3.64808788,25750.0,25749.0,0.00179255]
["bitfinex","BTCUSD",1693937442431,3.64808788,25750.0,25749.0,0.001]
["bitfinex","BTCUSD",1693937443340,3.64608788,25750.0,25749.0,0.001]
["bitfinex","BTCUSD",1693937443556,3.35086185,25750.0,25749.0,0.001]
["bitfinex","BTCUSD",1693937443761,3.65533797,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693937444107,3.63833797,25750.0,25744.0,1.553733]
["bitfinex","BTCUSD",1693937444317,0.09320292,25747.0,25744.0,1.553733]
["bitfinex","BTCUSD",1693937444522,0.86999492,25747.0,25744.0,1.553733]
["bitfinex","BTCUSD",1693937444726,0.03019086,25746.0,25744.0,1.553733]
["bitfinex","BTCUSD",1693937445146,0.03019086,25746.0,25744.0,1.560733]
["bitfinex","BTCUSD",1693937445603,0.03019086,25746.0,25744.0,1.580733]
["bitfinex","BTCUSD",1693937445756,0.03019086,25746.0,25744.0,1.560733]
["bitfinex","BTCUSD",1693937446191,0.03219086,25746.0,25744.0,1.580733]
["bitfinex","BTCUSD",1693937446440,0.03219086,25746.0,25744.0,1.573733]
["bitfinex","BTCUSD",1693937446621,0.03419086,25746.0,25744.0,1.598733]
["bitfinex","BTCUSD",1693937450046,0.03419086,25746.0,25744.0,2.375613]
["bitfinex","BTCUSD",1693937453389,0.20017406,25746.0,25744.0,2.375613]
["bitfinex","BTCUSD",1693937457044,0.1942074,25745.0,25744.0,1.598733]
["bitfinex","BTCUSD",1693937457487,0.2240943,25745.0,25744.0,1.598733]
["bitfinex","BTCUSD",1693937457915,0.2240943,25745.0,25744.0,1.553733]
["bitfinex","BTCUSD",1693937458295,0.2260943,25745.0,25744.0,1.573733]
["bitfinex","BTCUSD",1693937459216,0.2280943,25745.0,25744.0,1.598733]
["bitfinex","BTCUSD",1693937463221,0.2280943,25745.0,25744.0,1.701233]
["bitfinex","BTCUSD",1693937464488,0.0338869,25745.0,25744.0,1.701233]
["bitfinex","BTCUSD",1693937464710,0.0338869,25745.0,25744.0,2.478113]
["bitfinex","BTCUSD",1693937465870,0.21000517,25745.0,25744.0,0.821865]
["bitfinex","BTCUSD",1693937466073,0.30868619,25745.0,25744.0,0.82188]
["bitfinex","BTCUSD",1693937466298,0.30868619,25745.0,25744.0,0.045]
["bitfinex","BTCUSD",1693937466696,0.46413219,25745.0,25744.0,0.045]
["bitfinex","BTCUSD",1693937467559,1.62762646,25745.0,25744.0,0.045]
["bitfinex","BTCUSD",1693937469697,1.62762646,25745.0,25744.0,0.02]
["bitfinex","BTCUSD",1693937469698,1.62562646,25745.0,25744.0,0.02]
["bitfinex","BTCUSD",1693937470262,1.62562646,25745.0,25744.0,0.045]
["bitfinex","BTCUSD",1693937470263,3.22084794,25745.0,25744.0,0.045]
["bitfinex","BTCUSD",1693937470465,3.22084794,25745.0,25744.0,0.02]
["bitfinex","BTCUSD",1693937470466,3.41856056,25745.0,25744.0,0.02]
["bitfinex","BTCUSD",1693937470690,3.32341881,25745.0,25739.0,1.55404]
["bitfinex","BTCUSD",1693937470984,0.96882961,25744.0,25739.0,1.55404]
["bitfinex","BTCUSD",1693937471205,0.776925,25743.0,25739.0,1.55404]
["bitfinex","BTCUSD",1693937471405,1.16357027,25743.0,25739.0,1.55404]
["bitfinex","BTCUSD",1693937471600,1.19331064,25743.0,25739.0,1.55404]
["bitfinex","BTCUSD",1693937472009,1.19331064,25743.0,25739.0,1.57804]
["bitfinex","BTCUSD",1693937472221,0.3329309,25742.0,25739.0,1.55404]
["bitfinex","BTCUSD",1693937472630,0.3329309,25742.0,25739.0,1.57804]
["bitfinex","BTCUSD",1693937472832,0.20188754,25741.0,25739.0,1.57804]
["bitfinex","BTCUSD",1693937472965,0.20188754,25741.0,25739.0,1.60204]
["bitfinex","BTCUSD",1693937473537,0.20188754,25741.0,25739.0,1.57804]
["bitfinex","BTCUSD",1693937473668,0.20188754,25741.0,25739.0,1.60204]
["bitfinex","BTCUSD",1693937474080,0.20188754,25741.0,25739.0,1.57804]
["bitfinex","BTCUSD",1693937474902,0.20188754,25741.0,25739.0,1.60204]
["bitfinex","BTCUSD",1693937475111,0.20188754,25741.0,25739.0,1.57804]
["bitfinex","BTCUSD",1693937475315,0.20188754,25741.0,25739.0,1.55404]
["bitfinex","BTCUSD",1693937475526,0.34476239,25741.0,25739.0,1.57804]
["bitfinex","BTCUSD",1693937475743,0.02970882,25740.0,25739.0,1.60204]
["bitfinex","BTCUSD",1693937476374,0.02970882,25740.0,25739.0,2.37907]
["bitfinex","BTCUSD",1693937476591,0.02970882,25740.0,25739.0,2.35507]
["bitfinex","BTCUSD",1693937476809,0.03170882,25740.0,25739.0,2.55009]
["bitfinex","BTCUSD",1693937477010,0.03170882,25740.0,25739.0,2.54973]
["bitfinex","BTCUSD",1693937477221,0.03170882,25740.0,25739.0,2.52537]
["bitfinex","BTCUSD",1693937477422,0.03170882,25740.0,25739.0,2.54961]
["bitfinex","BTCUSD",1693937477640,0.03370882,25740.0,25739.0,3.27337]
["bitfinex","BTCUSD",1693937477884,0.03370882,25740.0,25739.0,3.27457]
["bitfinex","BTCUSD",1693937478083,0.03370882,25740.0,25739.0,3.27499]
["bitfinex","BTCUSD",1693937478376,0.03370882,25740.0,25739.0,3.27295]
["bitfinex","BTCUSD",1693937478575,0.03370882,25740.0,25739.0,3.27277]
["bitfinex","BTCUSD",1693937478841,0.03370882,25740.0,25739.0,3.27229]
["bitfinex","BTCUSD",1693937479043,0.03370882,25740.0,25739.0,3.67339527]
["bitfinex","BTCUSD",1693937479210,0.03370882,25740.0,25739.0,3.67921527]
["bitfinex","BTCUSD",1693937479414,0.03370882,25740.0,25739.0,3.67975527]
["bitfinex","BTCUSD",1693937479621,0.004,25740.0,25739.0,3.66415527]
["bitfinex","BTCUSD",1693937479798,0.004,25740.0,25739.0,3.66157527]
["bitfinex","BTCUSD",1693937479997,0.004,25740.0,25739.0,3.66127527]
["bitfinex","BTCUSD",1693937480208,0.004,25740.0,25739.0,3.66223527]
["bitfinex","BTCUSD",1693937480404,0.004,25740.0,25739.0,3.66283527]
["bitfinex","BTCUSD",1693937480608,0.004,25740.0,25739.0,3.65389527]
["bitfinex","BTCUSD",1693937480830,0.004,25740.0,25739.0,3.65377527]
["bitfinex","BTCUSD",1693937481005,0.004,25740.0,25739.0,3.65371527]
["bitfinex","BTCUSD",1693937481301,0.004,25740.0,25739.0,3.66133527]
["bitfinex","BTCUSD",1693937481475,0.004,25740.0,25739.0,3.66217527]
["bitfinex","BTCUSD",1693937481674,0.004,25740.0,25739.0,3.66295527]
["bitfinex","BTCUSD",1693937481675,0.03373829,25740.0,25739.0,3.66295527]
["bitfinex","BTCUSD",1693937481974,0.03373829,25740.0,25739.0,3.66187527]
["bitfinex","BTCUSD",1693937482208,0.03373829,25740.0,25739.0,3.66091527]
["bitfinex","BTCUSD",1693937482380,0.03373829,25740.0,25739.0,3.66145527]
["bitfinex","BTCUSD",1693937482580,0.03373829,25740.0,25739.0,3.66061527]
["bitfinex","BTCUSD",1693937482776,0.03373829,25740.0,25739.0,3.66049527]
["bitfinex","BTCUSD",1693937482980,0.03373829,25740.0,25739.0,3.66031527]
["bitfinex","BTCUSD",1693937483185,0.03373829,25740.0,25739.0,3.66025527]
["bitfinex","BTCUSD",1693937483391,0.03373829,25740.0,25739.0,3.66007527]
["bitfinex","BTCUSD",1693937483588,0.03373829,25740.0,25739.0,3.66043527]
["bitfinex","BTCUSD",1693937483815,0.03373829,25740.0,25739.0,3.65965527]
["bitfinex","BTCUSD",1693937484007,0.03373829,25740.0,25739.0,3.65923527]
["bitfinex","BTCUSD",1693937484359,0.03373829,25740.0,25739.0,3.25069]
["bitfinex","BTCUSD",1693937484569,0.03373829,25740.0,25739.0,3.25369]
["bitfinex","BTCUSD",1693937484781,0.03373829,25740.0,25739.0,3.25387]
["bitfinex","BTCUSD",1693937484980,0.03373829,25740.0,25739.0,3.25819]
["bitfinex","BTCUSD",1693937485212,0.03373829,25740.0,25739.0,2.56917]
["bitfinex","BTCUSD",1693937485391,0.03373829,25740.0,25739.0,2.58249]
["bitfinex","BTCUSD",1693937485593,0.03373829,25740.0,25739.0,2.58213]
["bitfinex","BTCUSD",1693937485822,0.03373829,25740.0,25739.0,2.58327]
["bitfinex","BTCUSD",1693937486198,0.03373829,25740.0,25739.0,2.58423]
["bitfinex","BTCUSD",1693937486452,0.03373829,25740.0,25739.0,2.58783]
["bitfinex","BTCUSD",1693937486682,0.03373829,25740.0,25739.0,3.28837]
["bitfinex","BTCUSD",1693937486867,0.004,25740.0,25739.0,3.28747]
["bitfinex","BTCUSD",1693937487176,0.004,25740.0,25739.0,3.28753]
["bitfinex","BTCUSD",1693937487377,0.004,25740.0,25739.0,3.28747]
["bitfinex","BTCUSD",1693937487618,0.004,25740.0,25739.0,3.67483527]
["bitfinex","BTCUSD",1693937487841,0.004,25740.0,25739.0,3.67609527]
["bitfinex","BTCUSD",1693937488021,0.004,25740.0,25739.0,3.67591527]
["bitfinex","BTCUSD",1693937488228,0.004,25740.0,25739.0,3.67561527]
["bitfinex","BTCUSD",1693937488440,0.004,25740.0,25739.0,3.67531527]
["bitfinex","BTCUSD",1693937488633,0.004,25740.0,25739.0,3.67543527]
["bitfinex","BTCUSD",1693937488845,0.004,25740.0,25739.0,3.67525527]
["bitfinex","BTCUSD",1693937489048,0.004,25740.0,25739.0,3.67495527]
["bitfinex","BTCUSD",1693937489280,0.004,25740.0,25739.0,4.79464904]
["bitfinex","BTCUSD",1693937489484,0.004,25740.0,25739.0,4.79968904]
["bitfinex","BTCUSD",1693937489697,0.004,25740.0,25739.0,4.79506904]
["bitfinex","BTCUSD",1693937489874,0.004,25740.0,25739.0,4.79218904]
["bitfinex","BTCUSD",1693937490027,0.004,25740.0,25739.0,4.79164904]
["bitfinex","BTCUSD",1693937490233,0.004,25740.0,25739.0,4.79050904]
["bitfinex","BTCUSD",1693937490560,0.004,25740.0,25739.0,4.79068904]
["bitfinex","BTCUSD",1693937490763,0.004,25740.0,25739.0,4.79056904]
["bitfinex","BTCUSD",1693937490976,0.004,25740.0,25739.0,4.79026904]
["bitfinex","BTCUSD",1693937491170,0.004,25740.0,25739.0,4.79008904]
["bitfinex","BTCUSD",1693937491398,0.004,25740.0,25739.0,4.78996904]
["bitfinex","BTCUSD",1693937491599,0.004,25740.0,25739.0,4.78984904]
["bitfinex","BTCUSD",1693937491809,0.004,25740.0,25739.0,4.78978904]
["bitfinex","BTCUSD",1693937491961,0.004,25740.0,25739.0,4.78966904]
["bitfinex","BTCUSD",1693937492139,0.004,25740.0,25739.0,4.78954904]
["bitfinex","BTCUSD",1693937492339,0.004,25740.0,25739.0,4.78942904]
["bitfinex","BTCUSD",1693937492548,0.004,25740.0,25739.0,4.79050904]
["bitfinex","BTCUSD",1693937492752,0.004,25740.0,25739.0,4.79032904]
["bitfinex","BTCUSD",1693937492947,0.004,25740.0,25739.0,4.78930904]
["bitfinex","BTCUSD",1693937493176,0.004,25740.0,25739.0,4.78948904]
["bitfinex","BTCUSD",1693937493375,0.004,25740.0,25739.0,4.78994691]
["bitfinex","BTCUSD",1693937493549,0.004,25740.0,25739.0,4.79114691]
["bitfinex","BTCUSD",1693937493750,0.004,25740.0,25739.0,4.79120691]
["bitfinex","BTCUSD",1693937493996,0.004,25740.0,25739.0,4.79198691]
["bitfinex","BTCUSD",1693937494197,0.004,25740.0,25739.0,4.79252691]
["bitfinex","BTCUSD",1693937494371,0.004,25740.0,25739.0,4.79246691]
["bitfinex","BTCUSD",1693937494758,0.004,25740.0,25739.0,4.79162691]
["bitfinex","BTCUSD",1693937494953,0.004,25740.0,25739.0,4.79156691]
["bitfinex","BTCUSD",1693937495159,0.004,25740.0,25739.0,4.79162691]
["bitfinex","BTCUSD",1693937495334,0.004,25740.0,25739.0,4.79156691]
["bitfinex","BTCUSD",1693937495537,0.004,25740.0,25739.0,4.79114691]
["bitfinex","BTCUSD",1693937495738,0.004,25740.0,25739.0,4.79042691]
["bitfinex","BTCUSD",1693937495940,0.004,25740.0,25739.0,4.79342691]
["bitfinex","BTCUSD",1693937496116,0.004,25740.0,25739.0,4.79330691]
["bitfinex","BTCUSD",1693937496345,0.004,25740.0,25739.0,4.79210691]
["bitfinex","BTCUSD",1693937496544,0.004,25740.0,25739.0,4.79096691]
["bitfinex","BTCUSD",1693937496748,0.004,25740.0,25739.0,4.79240691]
["bitfinex","BTCUSD",1693937496955,0.004,25740.0,25739.0,4.79228691]
["bitfinex","BTCUSD",1693937497150,0.004,25740.0,25739.0,4.79246691]
["bitfinex","BTCUSD",1693937497353,0.004,25740.0,25739.0,4.79216691]
["bitfinex","BTCUSD",1693937497703,0.004,25740.0,25739.0,5.32202691]
["bitfinex","BTCUSD",1693937497932,0.004,25740.0,25739.0,5.32094691]
["bitfinex","BTCUSD",1693937498138,0.004,25740.0,25739.0,5.32058691]
["bitfinex","BTCUSD",1693937498431,0.004,25740.0,25739.0,5.31938691]
["bitfinex","BTCUSD",1693937498632,0.004,25740.0,25739.0,5.31854691]
["bitfinex","BTCUSD",1693937498869,0.004,25740.0,25739.0,5.32238691]
["bitfinex","BTCUSD",1693937499072,0.004,25740.0,25739.0,5.32658691]
["bitfinex","BTCUSD",1693937499202,0.004,25740.0,25739.0,5.32634691]
["bitfinex","BTCUSD",1693937499406,0.004,25740.0,25739.0,5.32610691]
["bitfinex","BTCUSD",1693937499657,0.004,25740.0,25739.0,5.32526691]
["bitfinex","BTCUSD",1693937499857,0.004,25740.0,25739.0,5.32490691]
["bitfinex","BTCUSD",1693937500090,0.004,25740.0,25739.0,5.33006691]
["bitfinex","BTCUSD",1693937500271,0.004,25740.0,25739.0,5.32814691]
["bitfinex","BTCUSD",1693937500523,0.004,25740.0,25739.0,5.32790691]
["bitfinex","BTCUSD",1693937500949,0.004,25740.0,25739.0,5.42071992]
["bitfinex","BTCUSD",1693937501128,0.004,25740.0,25739.0,5.42107992]
["bitfinex","BTCUSD",1693937501433,0.004,25740.0,25739.0,5.32466691]
["bitfinex","BTCUSD",1693937501582,0.004,25740.0,25739.0,5.41999992]
["bitfinex","BTCUSD",1693937501934,0.004,25740.0,25739.0,5.25103992]
["bitfinex","BTCUSD",1693937502113,0.004,25740.0,25739.0,4.13392615]
["bitfinex","BTCUSD",1693937502335,0.004,25740.0,25739.0,5.25460332]
["bitfinex","BTCUSD",1693937502519,0.004,25740.0,25739.0,5.25520332]
["bitfinex","BTCUSD",1693937502735,0.004,25740.0,25739.0,5.25466332]
["bitfinex","BTCUSD",1693937502935,0.004,25740.0,25739.0,5.16155031]
["bitfinex","BTCUSD",1693937503135,0.004,25740.0,25739.0,5.16167031]
["bitfinex","BTCUSD",1693937503655,0.004,25740.0,25739.0,5.16239031]
["bitfinex","BTCUSD",1693937503915,0.004,25740.0,25739.0,5.16257031]
["bitfinex","BTCUSD",1693937504133,0.004,25740.0,25739.0,5.16167031]
["bitfinex","BTCUSD",1693937504446,0.004,25740.0,25739.0,5.16263031]
["bitfinex","BTCUSD",1693937504647,0.004,25740.0,25739.0,5.25574332]
["bitfinex","BTCUSD",1693937504872,0.004,25740.0,25739.0,5.25568332]
["bitfinex","BTCUSD",1693937505042,0.004,25740.0,25739.0,5.25581461]
["bitfinex","BTCUSD",1693937505476,0.004,25740.0,25739.0,5.25593461]
["bitfinex","BTCUSD",1693937505682,0.004,25740.0,25739.0,5.25701461]
["bitfinex","BTCUSD",1693937505886,0.004,25740.0,25739.0,5.25707461]
["bitfinex","BTCUSD",1693937506088,0.004,25740.0,25739.0,5.25713461]
["bitfinex","BTCUSD",1693937506565,0.004,25740.0,25739.0,5.25653461]
["bitfinex","BTCUSD",1693937506762,0.004,25740.0,25739.0,5.25659461]
["bitfinex","BTCUSD",1693937506989,0.004,25740.0,25739.0,5.25683461]
["bitfinex","BTCUSD",1693937507194,0.004,25740.0,25739.0,5.25605461]
["bitfinex","BTCUSD",1693937507673,0.004,25740.0,25739.0,5.25593461]
["bitfinex","BTCUSD",1693937507903,0.004,25740.0,25739.0,5.25581461]
["bitfinex","BTCUSD",1693937508309,0.004,25740.0,25739.0,5.25587461]
["bitfinex","BTCUSD",1693937508761,0.004,25740.0,25739.0,5.25593461]
["bitfinex","BTCUSD",1693937508965,0.004,25740.0,25739.0,5.25599461]
["bitfinex","BTCUSD",1693937509190,0.004,25740.0,25739.0,5.25617461]
["bitfinex","BTCUSD",1693937509390,0.004,25740.0,25739.0,5.25563461]
["bitfinex","BTCUSD",1693937509655,0.004,25740.0,25739.0,5.25533461]
["bitfinex","BTCUSD",1693937509796,0.004,25740.0,25739.0,5.25017461]
["bitfinex","BTCUSD",1693937510000,0.004,25740.0,25739.0,5.24681461]
["bitfinex","BTCUSD",1693937510217,0.004,25740.0,25739.0,5.24747461]
["bitfinex","BTCUSD",1693937510402,0.004,25740.0,25739.0,5.24825461]
["bitfinex","BTCUSD",1693937510606,0.004,25740.0,25739.0,5.24867461]
["bitfinex","BTCUSD",1693937510929,0.004,25740.0,25739.0,5.24915461]
["bitfinex","BTCUSD",1693937511109,0.004,25740.0,25739.0,5.24933461]
["bitfinex","BTCUSD",1693937511447,0.004,25740.0,25739.0,5.25347461]
["bitfinex","BTCUSD",1693937511672,0.004,25740.0,25739.0,5.25383461]
["bitfinex","BTCUSD",1693937511825,0.004,25740.0,25739.0,5.25395461]
["bitfinex","BTCUSD",1693937512025,0.004,25740.0,25739.0,5.25413461]
["bitfinex","BTCUSD",1693937512226,0.004,25740.0,25739.0,5.25437461]
["bitfinex","BTCUSD",1693937512434,0.004,25740.0,25739.0,5.25455461]
["bitfinex","BTCUSD",1693937512633,0.004,25740.0,25739.0,5.25491461]
["bitfinex","BTCUSD",1693937512862,0.004,25740.0,25739.0,5.25875461]
["bitfinex","BTCUSD",1693937513067,0.004,25740.0,25739.0,5.26217461]
["bitfinex","BTCUSD",1693937513240,0.004,25740.0,25739.0,5.26139461]
["bitfinex","BTCUSD",1693937513441,0.004,25740.0,25739.0,5.26145461]
["bitfinex","BTCUSD",1693937513651,0.004,25740.0,25739.0,5.26235461]
["bitfinex","BTCUSD",1693937513852,0.004,25740.0,25739.0,5.25953461]
["bitfinex","BTCUSD",1693937514279,0.004,25740.0,25739.0,5.25959461]
["bitfinex","BTCUSD",1693937514499,0.004,25740.0,25739.0,5.25977461]
["bitfinex","BTCUSD",1693937514714,0.004,25740.0,25739.0,5.25665461]
["bitfinex","BTCUSD",1693937514925,0.004,25740.0,25739.0,5.25275461]
["bitfinex","BTCUSD",1693937515062,0.004,25740.0,25739.0,5.25269461]
["bitfinex","BTCUSD",1693937515263,0.004,25740.0,25739.0,5.25275461]
["bitfinex","BTCUSD",1693937515459,0.004,25740.0,25739.0,5.25203461]
["bitfinex","BTCUSD",1693937515667,0.004,25740.0,25739.0,5.25227461]
["bitfinex","BTCUSD",1693937515863,0.004,25740.0,25739.0,5.25239461]
["bitfinex","BTCUSD",1693937516073,0.004,25740.0,25739.0,5.25251461]
["bitfinex","BTCUSD",1693937516275,0.004,25740.0,25739.0,5.25263461]
["bitfinex","BTCUSD",1693937516475,0.004,25740.0,25739.0,5.25281461]
["bitfinex","BTCUSD",1693937516677,0.004,25740.0,25739.0,5.25329461]
["bitfinex","BTCUSD",1693937516985,0.004,25740.0,25739.0,5.25389461]
["bitfinex","BTCUSD",1693937517182,0.004,25740.0,25739.0,5.25605461]
["bitfinex","BTCUSD",1693937517383,0.004,25740.0,25739.0,5.25611461]
["bitfinex","BTCUSD",1693937517575,0.004,25740.0,25739.0,5.25389461]
["bitfinex","BTCUSD",1693937517725,0.004,25740.0,25739.0,5.25311461]
["bitfinex","BTCUSD",1693937517935,0.004,25740.0,25739.0,5.24201461]
["bitfinex","BTCUSD",1693937518180,0.004,25740.0,25739.0,4.84546934]
["bitfinex","BTCUSD",1693937518335,0.004,25740.0,25739.0,4.66217633]
["bitfinex","BTCUSD",1693937518336,0.02971737,25740.0,25739.0,4.66217633]
["bitfinex","BTCUSD",1693937518743,0.02971737,25740.0,25739.0,4.72889633]
["bitfinex","BTCUSD",1693937518941,0.02971737,25740.0,25739.0,4.72985633]
["bitfinex","BTCUSD",1693937519177,0.004,25740.0,25739.0,4.73009633]
["bitfinex","BTCUSD",1693937519560,0.004,25740.0,25739.0,4.72829633]
["bitfinex","BTCUSD",1693937519768,0.004,25740.0,25739.0,4.03207633]
["bitfinex","BTCUSD",1693937519981,0.004,25740.0,25739.0,4.03111633]
["bitfinex","BTCUSD",1693937520194,0.004,25740.0,25739.0,3.90217633]
["bitfinex","BTCUSD",1693937520612,0.004,25740.0,25739.0,3.60217633]
["bitfinex","BTCUSD",1693937520613,0.02970238,25740.0,25739.0,3.60217633]
["bitfinex","BTCUSD",1693937521024,0.004,25740.0,25739.0,3.60217633]
["bitfinex","BTCUSD",1693937525327,0.002,25740.0,25739.0,3.60217633]
["bitfinex","BTCUSD",1693937526841,0.002,25740.0,25739.0,3.60227585]
["bitfinex","BTCUSD",1693937527856,0.002,25740.0,25739.0,3.66809585]
["bitfinex","BTCUSD",1693937528007,0.002,25740.0,25739.0,3.66869585]
["bitfinex","BTCUSD",1693937528210,0.002,25740.0,25739.0,3.66833585]
["bitfinex","BTCUSD",1693937528443,0.002,25740.0,25739.0,3.66881585]
["bitfinex","BTCUSD",1693937528611,0.002,25740.0,25739.0,2.82524585]
["bitfinex","BTCUSD",1693937529053,0.17358281,25740.0,25739.0,2.82524585]
["bitfinex","BTCUSD",1693937529250,0.17358281,25740.0,25739.0,2.04821885]
["bitfinex","BTCUSD",1693937529440,0.17358281,25740.0,25739.0,1.16871223]
["bitfinex","BTCUSD",1693937529644,0.17358281,25740.0,25739.0,0.04881787]
["bitfinex","BTCUSD",1693937530375,0.17158281,25740.0,25739.0,0.02481787]
["bitfinex","BTCUSD",1693937530583,0.17158281,25740.0,25739.0,0.024]
["bitfinex","BTCUSD",1693937530779,0.17258281,25740.0,25739.0,0.036]
["bitfinex","BTCUSD",1693937531539,0.17258281,25740.0,25739.0,0.78903]
["bitfinex","BTCUSD",1693937531756,0.17258281,25740.0,25739.0,0.79403]
["bitfinex","BTCUSD",1693937531971,0.17258281,25740.0,25739.0,1.57106]
["bitfinex","BTCUSD",1693937532317,0.17158281,25740.0,25739.0,1.55706]
["bitfinex","BTCUSD",1693937532673,0.17258281,25740.0,25739.0,1.56506]
["bitfinex","BTCUSD",1693937532927,0.001,25740.0,25739.0,2.44459]
["bitfinex","BTCUSD",1693937535216,0.001,25740.0,25739.0,1.66756]
["bitfinex","BTCUSD",1693937535641,0.02651853,25740.0,25739.0,1.66756]
["bitfinex","BTCUSD",1693937552078,0.02651853,25740.0,25739.0,2.44459]
["bitfinex","BTCUSD",1693937554163,0.02651853,25740.0,25739.0,1.66756]
["bitfinex","BTCUSD",1693937559299,0.02651853,25740.0,25739.0,2.78746784]
["bitfinex","BTCUSD",1693937562173,0.02651853,25740.0,25739.0,2.01043784]
["bitfinex","BTCUSD",1693937562945,0.02651853,25740.0,25739.0,0.89053]
["bitfinex","BTCUSD",1693937563150,1.02420544,25740.0,25739.0,0.011]
["bitfinex","BTCUSD",1693937563356,0.24720544,25740.0,25739.0,0.011]
["bitfinex","BTCUSD",1693937566582,0.24720544,25740.0,25739.0,0.78803]
["bitfinex","BTCUSD",1693937567140,0.02651853,25740.0,25739.0,0.78803]
["bitfinex","BTCUSD",1693937570654,0.02651853,25740.0,25739.0,1.56506]
["bitfinex","BTCUSD",1693937570993,0.02651853,25740.0,25739.0,2.44459]
["bitfinex","BTCUSD",1693937571192,0.02651853,25740.0,25739.0,3.22409]
["bitfinex","BTCUSD",1693937571397,0.02651853,25740.0,25739.0,3.22421]
["bitfinex","BTCUSD",1693937571620,0.02651853,25740.0,25739.0,3.22361]
["bitfinex","BTCUSD",1693937571851,0.02651853,25740.0,25739.0,3.22331]
["bitfinex","BTCUSD",1693937572079,0.02651853,25740.0,25739.0,3.22289]
["bitfinex","BTCUSD",1693937572278,0.02651853,25740.0,25739.0,3.14459]
["bitfinex","BTCUSD",1693937572721,0.02651853,25740.0,25739.0,2.44459]
["bitfinex","BTCUSD",1693937575635,0.02651853,25740.0,25739.0,3.21161]
["bitfinex","BTCUSD",1693937575954,0.02651853,25740.0,25739.0,3.21851]
["bitfinex","BTCUSD",1693937576157,0.02651853,25740.0,25739.0,3.21941]
["bitfinex","BTCUSD",1693937576364,0.02651853,25740.0,25739.0,3.21701]
["bitfinex","BTCUSD",1693937576566,0.02651853,25740.0,25739.0,3.21575]
["bitfinex","BTCUSD",1693937576768,0.02651853,25740.0,25739.0,3.21569]
["bitfinex","BTCUSD",1693937576947,0.02651853,25740.0,25739.0,3.21683]
["bitfinex","BTCUSD",1693937577155,0.02651853,25740.0,25739.0,3.21665]
["bitfinex","BTCUSD",1693937577330,0.02651853,25740.0,25739.0,3.21599]
["bitfinex","BTCUSD",1693937577539,0.02651853,25740.0,25739.0,3.21587]
["bitfinex","BTCUSD",1693937578070,0.02651853,25740.0,25739.0,3.21557]
["bitfinex","BTCUSD",1693937578275,0.02651853,25740.0,25739.0,3.21551]
["bitfinex","BTCUSD",1693937578476,0.02651853,25740.0,25739.0,3.21557]
["bitfinex","BTCUSD",1693937578837,0.02651853,25740.0,25739.0,3.21545]
["bitfinex","BTCUSD",1693937579038,0.02651853,25740.0,25739.0,3.21605]
["bitfinex","BTCUSD",1693937579456,0.02651853,25740.0,25739.0,3.21587]
["bitfinex","BTCUSD",1693937579756,0.02651853,25740.0,25739.0,3.21569]
["bitfinex","BTCUSD",1693937579959,0.02651853,25740.0,25739.0,3.21563]
["bitfinex","BTCUSD",1693937580117,0.02651853,25740.0,25739.0,3.21449]
["bitfinex","BTCUSD",1693937580318,0.02651853,25740.0,25739.0,3.21515]
["bitfinex","BTCUSD",1693937580518,0.02651853,25740.0,25739.0,3.21509]
["bitfinex","BTCUSD",1693937580718,0.02651853,25740.0,25739.0,3.21443]
["bitfinex","BTCUSD",1693937580943,0.02651853,25740.0,25739.0,3.21425]
["bitfinex","BTCUSD",1693937581145,0.02651853,25740.0,25739.0,3.21413]
["bitfinex","BTCUSD",1693937581346,0.02651853,25740.0,25739.0,3.21479]
["bitfinex","BTCUSD",1693937581547,0.02651853,25740.0,25739.0,3.21449]
["bitfinex","BTCUSD",1693937581749,0.02651853,25740.0,25739.0,3.21437]
["bitfinex","BTCUSD",1693937581968,0.02651853,25740.0,25739.0,3.21485]
["bitfinex","BTCUSD",1693937582181,0.02651853,25740.0,25739.0,3.21491]
["bitfinex","BTCUSD",1693937582400,0.02651853,25740.0,25739.0,3.21467]
["bitfinex","BTCUSD",1693937582578,0.02651853,25740.0,25739.0,3.21479]
["bitfinex","BTCUSD",1693937582992,0.02651853,25740.0,25739.0,3.21485]
["bitfinex","BTCUSD",1693937583176,0.02651853,25740.0,25739.0,3.21473]
["bitfinex","BTCUSD",1693937583336,0.02651853,25740.0,25739.0,3.21461]
["bitfinex","BTCUSD",1693937583536,0.02651853,25740.0,25739.0,3.21449]
["bitfinex","BTCUSD",1693937583740,0.02651853,25740.0,25739.0,3.21437]
["bitfinex","BTCUSD",1693937583963,0.02651853,25740.0,25739.0,3.21419]
["bitfinex","BTCUSD",1693937584263,0.02651853,25740.0,25739.0,3.21407]
["bitfinex","BTCUSD",1693937584463,0.02651853,25740.0,25739.0,3.21395]
["bitfinex","BTCUSD",1693937584838,0.02651853,25740.0,25739.0,3.21383]
["bitfinex","BTCUSD",1693937585287,0.02651853,25740.0,25739.0,3.21395]
["bitfinex","BTCUSD",1693937585491,0.02651853,25740.0,25739.0,3.21383]
["bitfinex","BTCUSD",1693937585703,0.02651853,25740.0,25739.0,3.21371]
["bitfinex","BTCUSD",1693937585901,0.02651853,25740.0,25739.0,3.21365]
["bitfinex","BTCUSD",1693937586108,0.02651853,25740.0,25739.0,3.21359]
["bitfinex","BTCUSD",1693937586342,0.02651853,25740.0,25739.0,3.21353]
["bitfinex","BTCUSD",1693937586543,0.02651853,25740.0,25739.0,3.21329]
["bitfinex","BTCUSD",1693937586752,0.02651853,25740.0,25739.0,3.21215]
["bitfinex","BTCUSD",1693937586968,0.02651853,25740.0,25739.0,3.21341]
["bitfinex","BTCUSD",1693937587149,0.02651853,25740.0,25739.0,3.21335]
["bitfinex","BTCUSD",1693937587393,0.02651853,25740.0,25739.0,3.21323]
["bitfinex","BTCUSD",1693937587774,0.02651853,25740.0,25739.0,3.21347]
["bitfinex","BTCUSD",1693937587929,0.02651853,25740.0,25739.0,3.21329]
["bitfinex","BTCUSD",1693937588138,0.02651853,25740.0,25739.0,3.21257]
["bitfinex","BTCUSD",1693937588340,0.02651853,25740.0,25739.0,3.21323]
["bitfinex","BTCUSD",1693937588537,0.02651853,25740.0,25739.0,3.21311]
["bitfinex","BTCUSD",1693937588736,0.02651853,25740.0,25739.0,3.21305]
["bitfinex","BTCUSD",1693937588937,0.02651853,25740.0,25739.0,3.21299]
["bitfinex","BTCUSD",1693937589237,0.02651853,25740.0,25739.0,3.21305]
["bitfinex","BTCUSD",1693937589480,0.02651853,25740.0,25739.0,3.21221]
["bitfinex","BTCUSD",1693937589624,0.02651853,25740.0,25739.0,3.21215]
["bitfinex","BTCUSD",1693937589820,0.02651853,25740.0,25739.0,3.21281]
["bitfinex","BTCUSD",1693937590030,0.02651853,25740.0,25739.0,3.21341]
["bitfinex","BTCUSD",1693937590231,0.02651853,25740.0,25739.0,3.21281]
["bitfinex","BTCUSD",1693937590429,0.02651853,25740.0,25739.0,3.21287]
["bitfinex","BTCUSD",1693937590633,0.02651853,25740.0,25739.0,3.21281]
["bitfinex","BTCUSD",1693937590835,0.02651853,25740.0,25739.0,3.21275]
["bitfinex","BTCUSD",1693937591289,0.02651853,25740.0,25739.0,3.21269]
["bitfinex","BTCUSD",1693937592046,0.02651853,25740.0,25739.0,3.21251]
["bitfinex","BTCUSD",1693937592679,0.02651853,25740.0,25739.0,3.21185]
["bitfinex","BTCUSD",1693937593094,0.02651853,25740.0,25739.0,3.21053]
["bitfinex","BTCUSD",1693937593303,0.02651853,25740.0,25739.0,3.21011]
["bitfinex","BTCUSD",1693937593886,0.02651853,25740.0,25739.0,3.14459]
["bitfinex","BTCUSD",1693937615214,0.22774975,25740.0,25739.0,3.14459]
["bitfinex","BTCUSD",1693937615420,0.22774975,25740.0,25739.0,2.44459]
["bitfinex","BTCUSD",1693937621137,0.02651853,25740.0,25739.0,2.44459]
["bitfinex","BTCUSD",1693937625500,0.02651853,25740.0,25739.0,2.44534763]
["bitfinex","BTCUSD",1693937626628,0.02651853,25740.0,25739.0,2.44572561]
["bitfinex","BTCUSD",1693937632229,0.19381948,25740.0,25739.0,2.44572561]
["bitfinex","BTCUSD",1693937633675,0.02651853,25740.0,25739.0,2.44572561]
["bitfinex","BTCUSD",1693937652010,0.19281281,25740.0,25739.0,2.44572561]
["bitfinex","BTCUSD",1693937652362,0.19281281,25740.0,25739.0,2.44582561]
["bitfinex","BTCUSD",1693937656732,0.02651853,25740.0,25739.0,2.44582561]
["bitfinex","BTCUSD",1693937665964,0.02651853,25740.0,25739.0,3.21440561]
["bitfinex","BTCUSD",1693937666174,0.02651853,25740.0,25739.0,3.21482561]
["bitfinex","BTCUSD",1693937666414,0.02651853,25740.0,25739.0,3.21170561]
["bitfinex","BTCUSD",1693937666604,0.02651853,25740.0,25739.0,3.21254561]
["bitfinex","BTCUSD",1693937666805,0.02651853,25740.0,25739.0,3.21392561]
["bitfinex","BTCUSD",1693937667007,0.02651853,25740.0,25739.0,3.21380561]
["bitfinex","BTCUSD",1693937667207,0.02651853,25740.0,25739.0,3.21362561]
["bitfinex","BTCUSD",1693937667422,0.02651853,25740.0,25739.0,3.21374561]
["bitfinex","BTCUSD",1693937667619,0.02651853,25740.0,25739.0,3.21188561]
["bitfinex","BTCUSD",1693937667836,0.02651853,25740.0,25739.0,3.21374561]
["bitfinex","BTCUSD",1693937668036,0.02651853,25740.0,25739.0,3.21368561]
["bitfinex","BTCUSD",1693937668282,0.02651853,25740.0,25739.0,3.21320561]
["bitfinex","BTCUSD",1693937668436,0.02651853,25740.0,25739.0,3.21272561]
["bitfinex","BTCUSD",1693937668638,0.02651853,25740.0,25739.0,3.21320561]
["bitfinex","BTCUSD",1693937669060,0.02651853,25740.0,25739.0,3.21290561]
["bitfinex","BTCUSD",1693937669246,0.02651853,25740.0,25739.0,3.21284561]
["bitfinex","BTCUSD",1693937669446,0.02651853,25740.0,25739.0,3.21260561]
["bitfinex","BTCUSD",1693937670027,0.02651853,25740.0,25739.0,3.21230561]
["bitfinex","BTCUSD",1693937670374,0.02651853,25740.0,25739.0,3.21248561]
["bitfinex","BTCUSD",1693937670571,0.02651853,25740.0,25739.0,3.21224561]
["bitfinex","BTCUSD",1693937670786,0.02651853,25740.0,25739.0,3.21212561]
["bitfinex","BTCUSD",1693937670955,0.02651853,25740.0,25739.0,3.21194561]
["bitfinex","BTCUSD",1693937671163,0.02651853,25740.0,25739.0,3.21176561]
["bitfinex","BTCUSD",1693937671344,0.02651853,25740.0,25739.0,3.21158561]
["bitfinex","BTCUSD",1693937671545,0.02651853,25740.0,25739.0,3.21146561]
["bitfinex","BTCUSD",1693937671754,0.02651853,25740.0,25739.0,3.21134561]
["bitfinex","BTCUSD",1693937671947,0.02651853,25740.0,25739.0,3.21122561]
["bitfinex","BTCUSD",1693937672148,0.02651853,25740.0,25739.0,3.21116561]
["bitfinex","BTCUSD",1693937672714,0.02651853,25740.0,25739.0,3.14582561]
["bitfinex","BTCUSD",1693937673437,0.02651853,25740.0,25739.0,3.14543015]
["bitfinex","BTCUSD",1693937674066,0.02651853,25740.0,25739.0,3.21137015]
["bitfinex","BTCUSD",1693937674537,0.02651853,25740.0,25739.0,3.21143015]
["bitfinex","BTCUSD",1693937674739,0.02651853,25740.0,25739.0,3.21137015]
["bitfinex","BTCUSD",1693937674953,0.02651853,25740.0,25739.0,3.21173015]
["bitfinex","BTCUSD",1693937675175,0.02651853,25740.0,25739.0,3.21197015]
["bitfinex","BTCUSD",1693937675372,0.02651853,25740.0,25739.0,3.21209015]
["bitfinex","BTCUSD",1693937675777,0.02651853,25740.0,25739.0,3.21215015]
["bitfinex","BTCUSD",1693937676130,0.02651853,25740.0,25739.0,3.21173015]
["bitfinex","BTCUSD",1693937676482,0.02651853,25740.0,25739.0,3.21209015]
["bitfinex","BTCUSD",1693937677057,0.02651853,25740.0,25739.0,3.21245015]
["bitfinex","BTCUSD",1693937677264,0.02651853,25740.0,25739.0,3.21239015]
["bitfinex","BTCUSD",1693937677464,0.02651853,25740.0,25739.0,3.21233015]
["bitfinex","BTCUSD",1693937677966,0.02651853,25740.0,25739.0,3.21239015]
["bitfinex","BTCUSD",1693937678175,0.02651853,25740.0,25739.0,3.14543015]
["bitfinex","BTCUSD",1693937678326,0.02651853,25740.0,25739.0,3.21095015]
["bitfinex","BTCUSD",1693937678527,0.02651853,25740.0,25739.0,3.21083015]
["bitfinex","BTCUSD",1693937678732,0.02651853,25740.0,25739.0,3.21089015]
["bitfinex","BTCUSD",1693937678934,0.02651853,25740.0,25739.0,3.21095015]
["bitfinex","BTCUSD",1693937679111,0.02651853,25740.0,25739.0,3.21077015]
["bitfinex","BTCUSD",1693937679817,0.02651853,25740.0,25739.0,3.21113015]
["bitfinex","BTCUSD",1693937680016,0.02651853,25740.0,25739.0,3.21095015]
["bitfinex","BTCUSD",1693937680225,0.02651853,25740.0,25739.0,3.21083015]
["bitfinex","BTCUSD",1693937680460,0.02651853,25740.0,25739.0,3.21077015]
["bitfinex","BTCUSD",1693937680651,0.02651853,25740.0,25739.0,3.21215015]
["bitfinex","BTCUSD",1693937680844,0.02651853,25740.0,25739.0,3.21623015]
["bitfinex","BTCUSD",1693937681049,0.02651853,25740.0,25739.0,3.21779015]
["bitfinex","BTCUSD",1693937681250,0.02651853,25740.0,25739.0,3.22049015]
["bitfinex","BTCUSD",1693937681675,0.02651853,25740.0,25739.0,3.22055015]
["bitfinex","BTCUSD",1693937681850,0.02651853,25740.0,25739.0,3.22091015]
["bitfinex","BTCUSD",1693937682050,0.02651853,25740.0,25739.0,3.22085015]
["bitfinex","BTCUSD",1693937682227,0.02651853,25740.0,25739.0,3.22121015]
["bitfinex","BTCUSD",1693937682429,0.02651853,25740.0,25739.0,3.23273015]
["bitfinex","BTCUSD",1693937684702,0.02651853,25740.0,25739.0,3.23219015]
["bitfinex","BTCUSD",1693937685610,0.02651853,25740.0,25739.0,3.61865542]
["bitfinex","BTCUSD",1693937685914,0.001,25740.0,25739.0,3.53207542]
["bitfinex","BTCUSD",1693937687557,0.001,25740.0,25739.0,4.71861844]
["bitfinex","BTCUSD",1693937687757,0.001,25740.0,25739.0,4.73559844]
["bitfinex","BTCUSD",1693937687958,0.001,25740.0,25739.0,4.74669844]
["bitfinex","BTCUSD",1693937688189,0.09317972,25743.0,25739.0,4.74961844]
["bitfinex","BTCUSD",1693937688358,0.09317972,25743.0,25742.0,0.1025]
["bitfinex","BTCUSD",1693937688564,0.09317972,25744.0,25743.0,1.55382]
["bitfinex","BTCUSD",1693937688784,0.09317972,25744.0,25743.0,1.65632]
["bitfinex","BTCUSD",1693937689247,0.09317972,25744.0,25743.0,2.43323]
["bitfinex","BTCUSD",1693937689576,0.09317972,25744.0,25743.0,2.43396596]
["bitfinex","BTCUSD",1693937689962,0.09317972,25744.0,25743.0,3.13396596]
["bitfinex","BTCUSD",1693937690276,0.09317972,25745.0,25743.0,3.20194596]
["bitfinex","BTCUSD",1693937690488,0.09317972,25745.0,25744.0,0.1025]
["bitfinex","BTCUSD",1693937690696,0.45777912,25746.0,25744.0,2.43314]
["bitfinex","BTCUSD",1693937690890,0.3645994,25746.0,25745.0,0.1025]
["bitfinex","BTCUSD",1693937691084,0.3645994,25746.0,25745.0,2.433047]
["bitfinex","BTCUSD",1693937691942,0.23287964,25746.0,25745.0,2.433047]
["bitfinex","BTCUSD",1693937692658,0.23287964,25746.0,25745.0,2.435047]
["bitfinex","BTCUSD",1693937692659,0.27887964,25746.0,25745.0,2.435047]
["bitfinex","BTCUSD",1693937693424,0.27887964,25746.0,25745.0,2.43578089]
["bitfinex","BTCUSD",1693937693627,0.13911006,25746.0,25745.0,2.43578089]
["bitfinex","BTCUSD",1693937694027,0.11711006,25746.0,25745.0,2.43578089]
["bitfinex","BTCUSD",1693937694696,0.13911006,25746.0,25745.0,2.43778089]
["bitfinex","BTCUSD",1693937699463,0.046,25746.0,25745.0,2.43778089]
["bitfinex","BTCUSD",1693937700479,0.56616137,25747.0,25745.0,2.43378089]
["bitfinex","BTCUSD",1693937700687,0.0199261,25746.0,25745.0,2.43478089]
["bitfinex","BTCUSD",1693937700899,0.0369261,25746.0,25745.0,2.43578089]
["bitfinex","BTCUSD",1693937701283,0.0259261,25746.0,25745.0,2.43478089]
["bitfinex","BTCUSD",1693937701690,0.11903616,25746.0,25745.0,2.43578089]
["bitfinex","BTCUSD",1693937702048,0.11903616,25746.0,25745.0,2.43478089]
["bitfinex","BTCUSD",1693937702411,0.12103616,25746.0,25745.0,2.43478089]
["bitfinex","BTCUSD",1693937702709,0.34108637,25746.0,25745.0,2.43478089]
["bitfinex","BTCUSD",1693937705286,0.34108637,25746.0,25745.0,1.65793189]
["bitfinex","BTCUSD",1693937709301,0.24797631,25746.0,25745.0,1.65793189]
["bitfinex","BTCUSD",1693937709660,0.34108637,25746.0,25745.0,1.65793189]
["bitfinex","BTCUSD",1693937709819,0.24797631,25746.0,25745.0,1.65793189]
["bitfinex","BTCUSD",1693937710022,0.34108637,25746.0,25745.0,1.65793189]
["bitfinex","BTCUSD",1693937710497,0.24797631,25746.0,25745.0,1.65793189]
["bitfinex","BTCUSD",1693937710898,0.34108637,25746.0,25745.0,1.65793189]
["bitfinex","BTCUSD",1693937711197,0.24797631,25746.0,25745.0,1.65793189]
["bitfinex","BTCUSD",1693937711985,0.34108637,25746.0,25745.0,1.65793189]
["bitfinex","BTCUSD",1693937712784,0.24797631,25746.0,25745.0,1.65793189]
["bitfinex","BTCUSD",1693937712943,0.34108637,25746.0,25745.0,1.65793189]
["bitfinex","BTCUSD",1693937713347,0.24797631,25746.0,25745.0,1.65793189]
["bitfinex","BTCUSD",1693937713784,0.34108637,25746.0,25745.0,1.65793189]
["bitfinex","BTCUSD",1693937721712,0.34108637,25746.0,25745.0,0.88108289]
["bitfinex","BTCUSD",1693937726637,0.48085595,25746.0,25745.0,0.88108289]
["bitfinex","BTCUSD",1693937728730,0.38774589,25746.0,25745.0,0.88108289]
["bitfinex","BTCUSD",1693937731803,0.57410533,25746.0,25745.0,0.88108289]
["bitfinex","BTCUSD",1693937732213,0.57410533,25746.0,25745.0,0.10423389]
["bitfinex","BTCUSD",1693937733266,0.57410533,25746.0,25745.0,0.00173389]
["bitfinex","BTCUSD",1693937733856,0.43433575,25746.0,25745.0,0.00173389]
["bitfinex","BTCUSD",1693937734258,0.4909947,25746.0,25745.0,0.00173389]
["bitfinex","BTCUSD",1693937739148,0.723944,25746.0,25745.0,0.00173389]
["bitfinex","BTCUSD",1693937741436,0.4909947,25746.0,25745.0,0.00173389]
["bitfinex","BTCUSD",1693937743428,3.20497326,25746.0,25745.0,0.00173389]
["bitfinex","BTCUSD",1693937744623,2.42815426,25746.0,25745.0,0.00173389]
["bitfinex","BTCUSD",1693937746884,2.20810405,25746.0,25745.0,0.00173389]
["bitfinex","BTCUSD",1693937747085,3.13861902,25746.0,25745.0,0.00173389]
["bitfinex","BTCUSD",1693937748122,3.13061902,25746.0,25745.0,0.00073389]
["bitfinex","BTCUSD",1693937748278,3.13061902,25746.0,25745.0,0.00273389]
["bitfinex","BTCUSD",1693937748482,3.13061902,25746.0,25745.0,0.00473389]
["bitfinex","BTCUSD",1693937748483,3.17361902,25746.0,25745.0,0.00473389]
["bitfinex","BTCUSD",1693937748984,3.33694756,25746.0,25745.0,0.00273389]
["bitfinex","BTCUSD",1693937749191,3.33694756,25746.0,25745.0,0.00473389]
["bitfinex","BTCUSD",1693937749355,3.17661902,25746.0,25745.0,0.00473389]
["bitfinex","BTCUSD",1693937752266,3.40130063,25746.0,25745.0,0.00473389]
["bitfinex","BTCUSD",1693937752475,3.63406694,25746.0,25745.0,0.00473389]
["bitfinex","BTCUSD",1693937755915,3.29713524,25746.0,25745.0,0.00473389]
["bitfinex","BTCUSD",1693937768066,1.54298743,25746.0,25745.0,0.00473389]
["bitfinex","BTCUSD",1693937768403,0.53340212,25746.0,25745.0,0.78158289]
["bitfinex","BTCUSD",1693937768849,0.25206156,25746.0,25745.0,2.43778089]
["bitfinex","BTCUSD",1693937769048,0.39164724,25746.0,25745.0,2.43778089]
["bitfinex","BTCUSD",1693937769325,0.20551178,25746.0,25745.0,2.43778089]
["bitfinex","BTCUSD",1693937769484,0.39164724,25746.0,25745.0,2.43778089]
["bitfinex","BTCUSD",1693937770278,0.20551178,25746.0,25745.0,2.43778089]
["bitfinex","BTCUSD",1693937770879,0.39164724,25746.0,25745.0,2.43778089]
["bitfinex","BTCUSD",1693937771086,0.20551178,25746.0,25745.0,2.43778089]
["bitfinex","BTCUSD",1693937771290,0.20551178,25746.0,25745.0,1.66093189]
["bitfinex","BTCUSD",1693937771684,0.39164724,25746.0,25745.0,1.66093189]
["bitfinex","BTCUSD",1693937777668,0.5567258,25746.0,25745.0,0.88408289]
["bitfinex","BTCUSD",1693937778288,0.41714012,25746.0,25745.0,0.10723389]
["bitfinex","BTCUSD",1693937779715,3.19412075,25746.0,25745.0,0.00473389]
["bitfinex","BTCUSD",1693937781669,3.00798529,25746.0,25745.0,0.00473389]
["bitfinex","BTCUSD",1693937782075,3.19410122,25746.0,25745.0,0.00473389]
["bitfinex","BTCUSD",1693937782272,3.00798529,25746.0,25745.0,0.00473389]
["bitfinex","BTCUSD",1693937782743,3.00798529,25746.0,25745.0,0.00483389]
["bitfinex","BTCUSD",1693937795416,2.85112395,25746.0,25745.0,0.00483389]
["bitfinex","BTCUSD",1693937799582,2.61835764,25746.0,25745.0,0.00483389]
["bitfinex","BTCUSD",1693937810972,2.83992435,25746.0,25745.0,0.00483389]
["bitfinex","BTCUSD",1693937812258,2.99775685,25746.0,25745.0,0.00483389]
["bitfinex","BTCUSD",1693937812464,2.83992435,25746.0,25745.0,0.00483389]
["bitfinex","BTCUSD",1693937813339,3.21974458,25746.0,25745.0,0.00483389]
["bitfinex","BTCUSD",1693937814207,3.442997,25746.0,25745.0,0.00483389]
["bitfinex","BTCUSD",1693937814755,3.21974458,25746.0,25745.0,0.00483389]
["bitfinex","BTCUSD",1693937816630,3.40967253,25746.0,25745.0,0.00483389]
["bitfinex","BTCUSD",1693937818557,3.0298523,25746.0,25745.0,0.00483389]
["bitfinex","BTCUSD",1693937821847,2.83992435,25746.0,25745.0,0.00483389]
["bitfinex","BTCUSD",1693937825718,3.04961363,25746.0,25745.0,0.00483389]
["bitfinex","BTCUSD",1693937826120,2.83992435,25746.0,25745.0,0.00483389]
["bitfinex","BTCUSD",1693937833563,2.83992435,25746.0,25745.0,0.0041]
["bitfinex","BTCUSD",1693937834385,3.22656962,25746.0,25745.0,0.0041]
["bitfinex","BTCUSD",1693937834586,3.41221306,25746.0,25745.0,0.0041]
["bitfinex","BTCUSD",1693937835147,3.22656962,25746.0,25745.0,0.0041]
["bitfinex","BTCUSD",1693937835357,3.43799759,25746.0,25745.0,0.0041]
["bitfinex","BTCUSD",1693937841102,3.05135232,25746.0,25745.0,0.0041]
["bitfinex","BTCUSD",1693937843296,1.88788805,25746.0,25745.0,0.0041]
["bitfinex","BTCUSD",1693937844826,2.12072888,25746.0,25745.0,0.0041]
["bitfinex","BTCUSD",1693937845030,0.35566291,25746.0,25745.0,0.780949]
["bitfinex","BTCUSD",1693937845242,0.35566291,25746.0,25745.0,1.557798]
["bitfinex","BTCUSD",1693937845469,0.35566291,25746.0,25745.0,1.660298]
["bitfinex","BTCUSD",1693937845470,0.54191737,25746.0,25745.0,1.660298]
["bitfinex","BTCUSD",1693937845669,0.30907654,25746.0,25745.0,2.437147]
["bitfinex","BTCUSD",1693937846800,0.30739744,25746.0,25745.0,2.437147]
["bitfinex","BTCUSD",1693937847041,0.25218056,25746.0,25745.0,2.437147]
["bitfinex","BTCUSD",1693937848351,0.39183332,25746.0,25745.0,3.137147]
["bitfinex","BTCUSD",1693937850342,0.20557886,25746.0,25745.0,3.137147]
["bitfinex","BTCUSD",1693937852150,0.20557886,25746.0,25745.0,2.437147]
["bitfinex","BTCUSD",1693937853558,0.20557886,25746.0,25745.0,2.43785421]
["bitfinex","BTCUSD",1693937854330,0.20557886,25746.0,25745.0,1.66100521]
["bitfinex","BTCUSD",1693937857353,0.38755219,25746.0,25745.0,1.66100521]
["bitfinex","BTCUSD",1693937857558,0.61342734,25746.0,25745.0,0.78165621]
["bitfinex","BTCUSD",1693937857785,0.668183,25746.0,25745.0,0.78165621]
["bitfinex","BTCUSD",1693937857988,0.61342734,25746.0,25745.0,0.78165621]
["bitfinex","BTCUSD",1693937858601,0.75299782,25746.0,25745.0,0.78165621]
["bitfinex","BTCUSD",1693937859172,0.56674336,25746.0,25745.0,0.78165621]
["bitfinex","BTCUSD",1693937859716,0.38746991,25746.0,25745.0,0.78165621]
["bitfinex","BTCUSD",1693937860348,0.38746991,25746.0,25745.0,0.00480721]
["bitfinex","BTCUSD",1693937860732,0.48051435,25746.0,25745.0,0.00480721]
["bitfinex","BTCUSD",1693937861435,1.16428891,25746.0,25745.0,0.00480721]
["bitfinex","BTCUSD",1693937861632,2.81096935,25746.0,25745.0,0.00480721]
["bitfinex","BTCUSD",1693937862084,3.19761462,25746.0,25745.0,0.00480721]
["bitfinex","BTCUSD",1693937863103,3.10457218,25746.0,25745.0,0.00480721]
["bitfinex","BTCUSD",1693937867128,2.32775318,25746.0,25745.0,0.00480721]
["bitfinex","BTCUSD",1693937869981,0.38746991,25746.0,25745.0,0.00480721]
["bitfinex","BTCUSD",1693937870213,0.20549658,25746.0,25745.0,0.78165621]
["bitfinex","BTCUSD",1693937870417,0.29853803,25746.0,25745.0,0.78165621]
["bitfinex","BTCUSD",1693937871592,0.29853803,25746.0,25745.0,1.55850521]
["bitfinex","BTCUSD",1693937871786,0.15896755,25746.0,25745.0,1.66100521]
["bitfinex","BTCUSD",1693937873117,0.0659261,25746.0,25745.0,3.13785421]
["bitfinex","BTCUSD",1693937874168,0.0439261,25746.0,25745.0,3.13585421]
["bitfinex","BTCUSD",1693937874371,0.0459261,25746.0,25745.0,3.13585421]
["bitfinex","BTCUSD",1693937874821,0.0219261,25746.0,25745.0,3.13385421]
["bitfinex","BTCUSD",1693937876072,0.0279261,25746.0,25745.0,3.13485421]
["bitfinex","BTCUSD",1693937876919,0.0279261,25746.0,25745.0,3.73747948]
["bitfinex","BTCUSD",1693937877124,0.0279261,25746.0,25745.0,3.76917948]
["bitfinex","BTCUSD",1693937877357,0.0279261,25746.0,25745.0,5.64007764]
["bitfinex","BTCUSD",1693937877568,0.006,25746.0,25745.0,5.49159451]
["bitfinex","BTCUSD",1693937877775,0.097,25750.0,25748.0,0.02]
["bitfinex","BTCUSD",1693937877984,0.097,25750.0,25749.0,3.209416]
["bitfinex","BTCUSD",1693937878195,0.097,25750.0,25749.0,3.279676]
["bitfinex","BTCUSD",1693937878407,0.097,25750.0,25749.0,3.280876]
["bitfinex","BTCUSD",1693937878645,0.097,25750.0,25749.0,3.28024097]
["bitfinex","BTCUSD",1693937878852,0.097,25750.0,25749.0,3.28144097]
["bitfinex","BTCUSD",1693937879057,0.097,25750.0,25749.0,3.98102097]
["bitfinex","BTCUSD",1693937879274,0.097,25750.0,25749.0,3.98096097]
["bitfinex","BTCUSD",1693937879483,0.097,25750.0,25749.0,3.97982097]
["bitfinex","BTCUSD",1693937879701,0.097,25750.0,25749.0,3.97970097]
["bitfinex","BTCUSD",1693937879928,0.097,25750.0,25749.0,4.50150624]
["bitfinex","BTCUSD",1693937880139,0.097,25750.0,25749.0,4.49280624]
["bitfinex","BTCUSD",1693937880348,0.097,25750.0,25749.0,4.49100624]
["bitfinex","BTCUSD",1693937880583,0.097,25750.0,25749.0,4.49028624]
["bitfinex","BTCUSD",1693937880794,0.097,25750.0,25749.0,4.48080624]
["bitfinex","BTCUSD",1693937880795,0.1191524,25750.0,25749.0,4.48080624]
["bitfinex","BTCUSD",1693937881008,0.1191524,25750.0,25749.0,4.42086624]
["bitfinex","BTCUSD",1693937881242,0.1191524,25750.0,25749.0,4.41786624]
["bitfinex","BTCUSD",1693937881448,0.1211524,25750.0,25749.0,4.43886624]
["bitfinex","BTCUSD",1693937882721,0.1211524,25750.0,25749.0,4.50582624]
["bitfinex","BTCUSD",1693937882926,0.1211524,25750.0,25749.0,4.50510624]
["bitfinex","BTCUSD",1693937883146,0.1211524,25750.0,25749.0,4.50822624]
["bitfinex","BTCUSD",1693937883351,0.1211524,25750.0,25749.0,4.51296624]
["bitfinex","BTCUSD",1693937883554,0.1211524,25750.0,25749.0,4.51344624]
["bitfinex","BTCUSD",1693937883768,0.1211524,25750.0,25749.0,4.51278624]
["bitfinex","BTCUSD",1693937883980,0.1211524,25750.0,25749.0,4.51404624]
["bitfinex","BTCUSD",1693937884196,0.1211524,25750.0,25749.0,4.51464624]
["bitfinex","BTCUSD",1693937884401,0.1211524,25750.0,25749.0,4.51458624]
["bitfinex","BTCUSD",1693937884616,0.1211524,25750.0,25749.0,4.52190624]
["bitfinex","BTCUSD",1693937884829,0.1211524,25750.0,25749.0,4.52412624]
["bitfinex","BTCUSD",1693937885097,0.1211524,25750.0,25749.0,4.52454624]
["bitfinex","BTCUSD",1693937885300,0.1211524,25750.0,25749.0,4.52424624]
["bitfinex","BTCUSD",1693937885503,0.1211524,25750.0,25749.0,4.52412624]
["bitfinex","BTCUSD",1693937885742,0.1211524,25750.0,25749.0,4.52376624]
["bitfinex","BTCUSD",1693937885948,0.1211524,25750.0,25749.0,4.52382624]
["bitfinex","BTCUSD",1693937886156,0.1211524,25750.0,25749.0,4.52352624]
["bitfinex","BTCUSD",1693937886362,0.1211524,25750.0,25749.0,4.52394624]
["bitfinex","BTCUSD",1693937886574,0.1211524,25750.0,25749.0,4.52094624]
["bitfinex","BTCUSD",1693937886758,0.1211524,25750.0,25749.0,4.52118624]
["bitfinex","BTCUSD",1693937886965,0.1211524,25750.0,25749.0,4.52124624]
["bitfinex","BTCUSD",1693937887169,0.1211524,25750.0,25749.0,4.44184624]
["bitfinex","BTCUSD",1693937887374,0.1211524,25750.0,25749.0,4.52958624]
["bitfinex","BTCUSD",1693937887585,0.1211524,25750.0,25749.0,4.55424624]
["bitfinex","BTCUSD",1693937887803,0.1211524,25750.0,25749.0,4.93664624]
["bitfinex","BTCUSD",1693937888017,0.099,25750.0,25749.0,4.93790624]
["bitfinex","BTCUSD",1693937888239,0.099,25750.0,25749.0,4.93616624]
["bitfinex","BTCUSD",1693937888427,0.099,25750.0,25749.0,4.94300624]
["bitfinex","BTCUSD",1693937888631,0.099,25750.0,25749.0,4.94288624]
["bitfinex","BTCUSD",1693937888833,0.099,25750.0,25749.0,4.94294624]
["bitfinex","BTCUSD",1693937889250,0.099,25750.0,25749.0,4.94300624]
["bitfinex","BTCUSD",1693937889448,0.099,25750.0,25749.0,4.94444624]
["bitfinex","BTCUSD",1693937889658,0.099,25750.0,25749.0,4.94570624]
["bitfinex","BTCUSD",1693937889873,0.099,25750.0,25749.0,4.94492624]
["bitfinex","BTCUSD",1693937890075,0.099,25750.0,25749.0,4.94750624]
["bitfinex","BTCUSD",1693937890306,0.099,25750.0,25749.0,4.94912624]
["bitfinex","BTCUSD",1693937890516,0.099,25750.0,25749.0,5.62344624]
["bitfinex","BTCUSD",1693937890720,0.099,25750.0,25749.0,5.88394987]
["bitfinex","BTCUSD",1693937890931,0.099,25750.0,25749.0,5.88526987]
["bitfinex","BTCUSD",1693937891137,0.099,25750.0,25749.0,5.88538987]
["bitfinex","BTCUSD",1693937891339,0.099,25750.0,25749.0,5.88502987]
["bitfinex","BTCUSD",1693937891539,0.099,25750.0,25749.0,5.88478987]
["bitfinex","BTCUSD",1693937891745,0.099,25750.0,25749.0,5.87110987]
["bitfinex","BTCUSD",1693937891945,0.099,25750.0,25749.0,5.87038987]
["bitfinex","BTCUSD",1693937892187,0.099,25750.0,25749.0,5.87230987]
["bitfinex","BTCUSD",1693937892393,0.099,25750.0,25749.0,5.86426987]
["bitfinex","BTCUSD",1693937892580,0.099,25750.0,25749.0,5.86414987]
["bitfinex","BTCUSD",1693937892988,0.099,25750.0,25749.0,5.87386987]
["bitfinex","BTCUSD",1693937893168,0.099,25750.0,25749.0,5.87374987]
["bitfinex","BTCUSD",1693937893324,0.099,25750.0,25749.0,5.89978987]
["bitfinex","BTCUSD",1693937893523,0.9896,25756.0,25753.0,0.02]
["bitfinex","BTCUSD",1693937893753,0.203,25758.0,25755.0,0.1025]
["bitfinex","BTCUSD",1693937893999,0.21207624,25758.0,25757.0,0.1025]
["bitfinex","BTCUSD",1693937894205,0.21207624,25758.0,25757.0,1.81013211]
["bitfinex","BTCUSD",1693937894429,0.21207624,25758.0,25757.0,1.655474]
["bitfinex","BTCUSD",1693937895654,0.21207624,25758.0,25757.0,2.431961]
["bitfinex","BTCUSD",1693937895859,0.02336599,25758.0,25757.0,2.431961]
["bitfinex","BTCUSD",1693937896064,0.03136599,25758.0,25757.0,2.431961]
["bitfinex","BTCUSD",1693937896266,0.02336599,25758.0,25757.0,2.431961]
["bitfinex","BTCUSD",1693937896469,0.02336599,25758.0,25757.0,2.433961]
["bitfinex","BTCUSD",1693937896671,0.04336599,25758.0,25757.0,2.435961]
["bitfinex","BTCUSD",1693937896875,0.02,25758.0,25757.0,2.435961]
["bitfinex","BTCUSD",1693937897259,0.02,25758.0,25757.0,3.135961]
["bitfinex","BTCUSD",1693937898036,0.02,25758.0,25757.0,3.201541]
["bitfinex","BTCUSD",1693937898235,0.02,25758.0,25757.0,3.135961]
["bitfinex","BTCUSD",1693937898688,0.02,25758.0,25757.0,3.13680704]
["bitfinex","BTCUSD",1693937899221,0.02,25758.0,25757.0,3.20454704]
["bitfinex","BTCUSD",1693937899422,0.02,25758.0,25757.0,3.20406704]
["bitfinex","BTCUSD",1693937899673,0.02,25758.0,25757.0,3.20580704]
["bitfinex","BTCUSD",1693937899883,0.02,25758.0,25757.0,3.20484704]
["bitfinex","BTCUSD",1693937900084,0.02,25758.0,25757.0,3.20496704]
["bitfinex","BTCUSD",1693937900496,0.02,25758.0,25757.0,3.20550704]
["bitfinex","BTCUSD",1693937900698,0.02,25758.0,25757.0,3.20562704]
["bitfinex","BTCUSD",1693937900907,0.02,25758.0,25757.0,3.20610704]
["bitfinex","BTCUSD",1693937901112,0.02,25758.0,25757.0,3.20616704]
["bitfinex","BTCUSD",1693937901320,0.02,25758.0,25757.0,3.20424704]
["bitfinex","BTCUSD",1693937901519,0.02,25758.0,25757.0,3.20436704]
["bitfinex","BTCUSD",1693937901925,0.02,25758.0,25757.0,3.20230704]
["bitfinex","BTCUSD",1693937902132,0.3487,25760.0,25757.0,3.20240704]
["bitfinex","BTCUSD",1693937902334,0.154,25760.0,25759.0,0.1025]
["bitfinex","BTCUSD",1693937902509,0.154,25760.0,25759.0,2.355354]
["bitfinex","BTCUSD",1693937902711,0.16399792,25760.0,25759.0,2.355354]
["bitfinex","BTCUSD",1693937903529,0.18199792,25760.0,25759.0,2.357354]
["bitfinex","BTCUSD",1693937905356,0.18199792,25760.0,25759.0,2.359354]
["bitfinex","BTCUSD",1693937906432,0.18199792,25760.0,25759.0,1.582927]
["bitfinex","BTCUSD",1693937906638,0.18199792,25760.0,25759.0,0.88377098]
["bitfinex","BTCUSD",1693937910678,0.20536647,25760.0,25759.0,0.88377098]
["bitfinex","BTCUSD",1693937910919,0.20536647,25760.0,25759.0,0.10734398]
["bitfinex","BTCUSD",1693937914327,0.98176347,25760.0,25759.0,0.10734398]
["bitfinex","BTCUSD",1693937914812,0.20536647,25760.0,25759.0,0.10734398]
["bitfinex","BTCUSD",1693937915621,0.04136855,25760.0,25759.0,2.43662498]
["bitfinex","BTCUSD",1693937915829,0.04136855,25760.0,25759.0,3.13662498]
["bitfinex","BTCUSD",1693937920219,0.04136855,25760.0,25759.0,3.20436498]
["bitfinex","BTCUSD",1693937920464,0.04136855,25760.0,25759.0,3.13662498]
["bitfinex","BTCUSD",1693937922319,0.04136855,25760.0,25759.0,3.20208498]
["bitfinex","BTCUSD",1693937922533,0.04136855,25760.0,25759.0,3.21228498]
["bitfinex","BTCUSD",1693937922747,0.04136855,25760.0,25759.0,3.20430498]
["bitfinex","BTCUSD",1693937923010,0.04136855,25760.0,25759.0,3.20394498]
["bitfinex","BTCUSD",1693937923227,0.04136855,25760.0,25759.0,3.20550498]
["bitfinex","BTCUSD",1693937923424,0.04136855,25760.0,25759.0,3.20538498]
["bitfinex","BTCUSD",1693937923628,0.04136855,25760.0,25759.0,3.20442498]
["bitfinex","BTCUSD",1693937923829,0.04136855,25760.0,25759.0,3.20418498]
["bitfinex","BTCUSD",1693937924033,0.04136855,25760.0,25759.0,3.20436498]
["bitfinex","BTCUSD",1693937924209,0.04136855,25760.0,25759.0,3.20502498]
["bitfinex","BTCUSD",1693937924437,0.04136855,25760.0,25759.0,3.20454498]
["bitfinex","BTCUSD",1693937924639,0.04136855,25760.0,25759.0,3.20418498]
["bitfinex","BTCUSD",1693937924822,0.04136855,25760.0,25759.0,3.13662498]
["bitfinex","BTCUSD",1693937925835,0.04136855,25760.0,25759.0,3.20220498]
["bitfinex","BTCUSD",1693937926267,0.04136855,25760.0,25759.0,3.20214498]
["bitfinex","BTCUSD",1693937926471,0.04136855,25760.0,25759.0,3.13662498]
["bitfinex","BTCUSD",1693937926674,0.04136855,25760.0,25759.0,3.13462498]
["bitfinex","BTCUSD",1693937926801,0.04136855,25760.0,25759.0,3.20086498]
["bitfinex","BTCUSD",1693937927002,0.04136855,25760.0,25759.0,3.20992498]
["bitfinex","BTCUSD",1693937927206,0.04136855,25760.0,25759.0,3.20950498]
["bitfinex","BTCUSD",1693937927476,0.04136855,25760.0,25759.0,3.21226498]
["bitfinex","BTCUSD",1693937927803,0.04136855,25760.0,25759.0,3.21448498]
["bitfinex","BTCUSD",1693937927998,0.04136855,25760.0,25759.0,3.21430498]
["bitfinex","BTCUSD",1693937928209,0.04136855,25760.0,25759.0,3.21424498]
["bitfinex","BTCUSD",1693937928408,0.02336855,25760.0,25759.0,3.21152498]
["bitfinex","BTCUSD",1693937928613,0.02336855,25760.0,25759.0,3.21134498]
["bitfinex","BTCUSD",1693937928818,0.02336855,25760.0,25759.0,3.21350498]
["bitfinex","BTCUSD",1693937929028,0.17353308,25763.0,25759.0,3.21338498]
["bitfinex","BTCUSD",1693937929237,0.506637,25764.0,25762.0,0.1025]
["bitfinex","BTCUSD",1693937929443,0.155337,25764.0,25762.0,1.655148]
["bitfinex","BTCUSD",1693937929654,0.31391025,25764.0,25763.0,0.00083815]
["bitfinex","BTCUSD",1693937930991,0.31391025,25764.0,25763.0,0.70083815]
["bitfinex","BTCUSD",1693937931145,0.31391025,25764.0,25763.0,0.70283815]
["bitfinex","BTCUSD",1693937932554,0.32991025,25764.0,25763.0,0.70483815]
["bitfinex","BTCUSD",1693937936364,0.4229517,25764.0,25763.0,0.70483815]
["bitfinex","BTCUSD",1693937938860,0.4229517,25764.0,25763.0,0.00483815]
["bitfinex","BTCUSD",1693937940496,0.44632347,25764.0,25763.0,0.00483815]
["bitfinex","BTCUSD",1693937941136,1.84030222,25764.0,25763.0,0.00483815]
["bitfinex","BTCUSD",1693937941346,2.66310725,25764.0,25763.0,0.00483815]
["bitfinex","BTCUSD",1693937941979,2.81722783,25764.0,25763.0,0.00483815]
["bitfinex","BTCUSD",1693937942393,3.00348229,25764.0,25763.0,0.00483815]
["bitfinex","BTCUSD",1693937942805,3.39012756,25764.0,25763.0,0.00483815]
["bitfinex","BTCUSD",1693937943004,3.32003061,25764.0,25763.0,0.00483815]
["bitfinex","BTCUSD",1693937943417,3.08718978,25764.0,25763.0,0.00483815]
["bitfinex","BTCUSD",1693937943824,3.08718978,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693937944904,3.08718978,25764.0,25763.0,0.00473956]
["bitfinex","BTCUSD",1693937948080,3.18968978,25764.0,25763.0,0.00473956]
["bitfinex","BTCUSD",1693937948751,3.18968978,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693937950730,3.18968978,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937951331,3.52995327,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937952514,3.25041411,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937952684,3.18968978,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937954333,3.25041298,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937954735,3.52995214,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937955773,3.18968978,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937956579,3.35611346,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937956818,3.18968978,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937957418,3.34801022,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937957618,3.18968978,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937958372,3.34956147,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937958574,3.19544089,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937959769,3.0355692,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937960181,3.20194831,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937961669,3.0355692,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937962447,3.24203024,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937963660,3.5215694,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937964062,3.31510836,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937964262,3.31490316,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937964629,3.70154843,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937966206,3.87275891,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937966629,3.59344986,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937966829,3.87275891,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937967197,3.70154843,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937968204,3.86955295,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937968933,3.70154843,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937969610,3.92331525,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937969932,3.70154843,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937971336,3.76227049,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937971798,3.70154843,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937972476,3.92026945,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937973549,3.76227026,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937973886,3.97868446,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937974463,3.76227026,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937975610,3.9708345,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937975847,3.76227026,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937976243,3.92746837,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937980839,3.76227026,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937982889,3.86430888,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937983340,3.58499983,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937984356,3.70499983,25764.0,25763.0,0.00474033]
["bitfinex","BTCUSD",1693937984558,3.70499983,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693937984760,3.74499983,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693937985329,3.74499983,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693937985725,3.75199983,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693937986160,3.80708385,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693937998609,3.81845954,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938001081,3.81416024,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938001406,4.12844908,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938006834,4.14844908,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938007713,4.12544908,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693938007917,4.14944908,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938008445,4.12544908,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693938009688,4.14944908,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938010862,3.83516024,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938014179,3.83666989,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938015946,3.8252942,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938022886,4.13948869,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938023118,4.10840467,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938024109,3.79421018,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938024315,3.40756491,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938024556,3.58660392,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938024756,3.56660392,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938024960,3.46410392,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938025325,3.7434908,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938025680,2.76796427,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938025880,1.99168827,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938026494,2.76796427,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938028898,2.70724244,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938033690,2.70724244,25764.0,25763.0,0.00439646]
["bitfinex","BTCUSD",1693938034791,2.70724244,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693938035870,2.70724244,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938037268,3.48351844,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938038340,3.87016371,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938039144,3.6711247,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938039454,3.8810879,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938040401,3.6711247,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938042252,3.82932646,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938043575,3.54993908,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938044447,3.82932646,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938045700,3.54993908,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938049802,3.82932646,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938050229,3.54993908,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938052717,3.16329381,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938060320,3.22401265,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938060519,3.16329381,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938061059,3.22401306,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938061279,3.16329381,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938061488,3.22401322,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938061651,3.16329381,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938062099,3.22401312,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938062482,3.16329381,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938065008,3.54993908,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938065846,1.80217078,25764.0,25763.0,0.0043957]
["bitfinex","BTCUSD",1693938066095,0.43590376,25764.0,25763.0,1.81416781]
["bitfinex","BTCUSD",1693938066408,0.36642306,25764.0,25763.0,2.4358167]
["bitfinex","BTCUSD",1693938066586,0.21108606,25764.0,25763.0,2.5023567]
["bitfinex","BTCUSD",1693938066840,0.18708606,25764.0,25763.0,3.2047967]
["bitfinex","BTCUSD",1693938066948,0.21108606,25764.0,25763.0,3.2075167]
["bitfinex","BTCUSD",1693938067151,0.30421738,25764.0,25763.0,3.59158197]
["bitfinex","BTCUSD",1693938067358,0.14050309,25764.0,25763.0,3.58628197]
["bitfinex","BTCUSD",1693938067558,0.14050309,25764.0,25763.0,3.58646197]
["bitfinex","BTCUSD",1693938067754,0.16050309,25764.0,25763.0,3.52146197]
["bitfinex","BTCUSD",1693938068186,0.16050309,25764.0,25763.0,3.52046197]
["bitfinex","BTCUSD",1693938068187,0.13950309,25764.0,25763.0,3.52046197]
["bitfinex","BTCUSD",1693938068389,0.11650309,25764.0,25763.0,1.18954097]
["bitfinex","BTCUSD",1693938068633,0.11750309,25764.0,25763.0,3.52246197]
["bitfinex","BTCUSD",1693938069053,0.11750309,25764.0,25763.0,3.52546197]
["bitfinex","BTCUSD",1693938069452,0.11750309,25764.0,25763.0,3.53846197]
["bitfinex","BTCUSD",1693938069453,0.11850309,25764.0,25763.0,3.53846197]
["bitfinex","BTCUSD",1693938070512,0.02537177,25764.0,25763.0,3.53846197]
["bitfinex","BTCUSD",1693938070884,0.11850309,25764.0,25763.0,3.53846197]
["bitfinex","BTCUSD",1693938071287,0.02537177,25764.0,25763.0,3.53846197]
["bitfinex","BTCUSD",1693938073246,2.5403443,25764.0,25763.0,0.7203957]
["bitfinex","BTCUSD",1693938073427,2.80269091,25764.0,25763.0,0.0153957]
["bitfinex","BTCUSD",1693938073647,2.70962985,25764.0,25763.0,0.0157816]
["bitfinex","BTCUSD",1693938073833,2.80269177,25764.0,25763.0,0.0157816]
["bitfinex","BTCUSD",1693938074316,2.70962985,25764.0,25763.0,0.0157816]
["bitfinex","BTCUSD",1693938074570,1.93335385,25764.0,25763.0,0.0157816]
["bitfinex","BTCUSD",1693938074770,1.88692361,25764.0,25763.0,0.0157816]
["bitfinex","BTCUSD",1693938078206,1.20369781,25764.0,25763.0,0.0157816]
["bitfinex","BTCUSD",1693938078484,0.25813626,25764.0,25763.0,0.0157816]
["bitfinex","BTCUSD",1693938079431,0.11842197,25764.0,25763.0,0.0157816]
["bitfinex","BTCUSD",1693938079914,0.11842197,25764.0,25763.0,0.7157816]
["bitfinex","BTCUSD",1693938080522,0.11842197,25764.0,25763.0,1.4920886]
["bitfinex","BTCUSD",1693938080744,0.02537177,25764.0,25763.0,2.3708956]
["bitfinex","BTCUSD",1693938089126,0.02537177,25764.0,25763.0,3.1472026]
["bitfinex","BTCUSD",1693938093399,0.02537177,25764.0,25763.0,3.3146426]
["bitfinex","BTCUSD",1693938093605,0.02537177,25764.0,25763.0,3.3133826]
["bitfinex","BTCUSD",1693938093835,0.02537177,25764.0,25763.0,3.3141026]
["bitfinex","BTCUSD",1693938093988,0.02537177,25764.0,25763.0,3.2472026]
["bitfinex","BTCUSD",1693938095074,0.02537177,25764.0,25763.0,3.3144626]
["bitfinex","BTCUSD",1693938095247,0.02537177,25764.0,25763.0,3.3144026]
["bitfinex","BTCUSD",1693938095945,0.02537177,25764.0,25763.0,3.3261026]
["bitfinex","BTCUSD",1693938096146,0.02537177,25764.0,25763.0,3.72318787]
["bitfinex","BTCUSD",1693938096357,0.02537177,25764.0,25763.0,3.71838787]
["bitfinex","BTCUSD",1693938096752,0.02537177,25764.0,25763.0,3.71814787]
["bitfinex","BTCUSD",1693938096947,0.02537177,25764.0,25763.0,3.71886787]
["bitfinex","BTCUSD",1693938097172,0.02537177,25764.0,25763.0,3.72354787]
["bitfinex","BTCUSD",1693938097384,0.02537177,25764.0,25763.0,3.72054787]
["bitfinex","BTCUSD",1693938097582,0.02537177,25764.0,25763.0,3.71868787]
["bitfinex","BTCUSD",1693938097779,0.02537177,25764.0,25763.0,3.71742787]
["bitfinex","BTCUSD",1693938097932,0.02437177,25764.0,25763.0,3.70412787]
["bitfinex","BTCUSD",1693938098131,0.02437177,25764.0,25763.0,3.70352787]
["bitfinex","BTCUSD",1693938098332,0.02537177,25764.0,25763.0,3.71947217]
["bitfinex","BTCUSD",1693938098534,0.02737177,25764.0,25763.0,3.73323217]
["bitfinex","BTCUSD",1693938098738,0.02737177,25764.0,25763.0,3.73665217]
["bitfinex","BTCUSD",1693938098959,0.02737177,25764.0,25763.0,3.73653217]
["bitfinex","BTCUSD",1693938099163,0.02737177,25764.0,25763.0,3.73617217]
["bitfinex","BTCUSD",1693938099367,0.02737177,25764.0,25763.0,3.73611217]
["bitfinex","BTCUSD",1693938099539,0.02737177,25764.0,25763.0,3.73335217]
["bitfinex","BTCUSD",1693938099778,0.02737177,25764.0,25763.0,3.73341217]
["bitfinex","BTCUSD",1693938099986,0.02737177,25764.0,25763.0,3.73323217]
["bitfinex","BTCUSD",1693938100602,0.02737177,25764.0,25763.0,3.73317217]
["bitfinex","BTCUSD",1693938100804,0.02737177,25764.0,25763.0,3.73359217]
["bitfinex","BTCUSD",1693938100999,0.02737177,25764.0,25763.0,3.73353217]
["bitfinex","BTCUSD",1693938101202,0.02737177,25764.0,25763.0,3.73329217]
["bitfinex","BTCUSD",1693938101409,0.02737177,25764.0,25763.0,3.73065217]
["bitfinex","BTCUSD",1693938101582,0.02737177,25764.0,25763.0,3.73059217]
["bitfinex","BTCUSD",1693938101779,0.02737177,25764.0,25763.0,3.73035217]
["bitfinex","BTCUSD",1693938102185,0.02737177,25764.0,25763.0,3.73029217]
["bitfinex","BTCUSD",1693938102388,0.02737177,25764.0,25763.0,3.72843217]
["bitfinex","BTCUSD",1693938102677,0.02737177,25764.0,25763.0,3.72531217]
["bitfinex","BTCUSD",1693938102877,0.02737177,25764.0,25763.0,3.72519217]
["bitfinex","BTCUSD",1693938103032,0.02737177,25764.0,25763.0,3.72777217]
["bitfinex","BTCUSD",1693938103384,0.02737177,25764.0,25763.0,3.72771217]
["bitfinex","BTCUSD",1693938103583,0.02737177,25764.0,25763.0,3.72747217]
["bitfinex","BTCUSD",1693938103813,0.02737177,25764.0,25763.0,3.72465217]
["bitfinex","BTCUSD",1693938104024,0.02737177,25764.0,25763.0,3.72747217]
["bitfinex","BTCUSD",1693938104221,0.02737177,25764.0,25763.0,3.72789217]
["bitfinex","BTCUSD",1693938104496,0.02737177,25764.0,25763.0,3.72507217]
["bitfinex","BTCUSD",1693938104714,0.02737177,25764.0,25763.0,3.72783217]
["bitfinex","BTCUSD",1693938104914,0.02737177,25764.0,25763.0,3.72765217]
["bitfinex","BTCUSD",1693938105116,0.02737177,25764.0,25763.0,3.72447217]
["bitfinex","BTCUSD",1693938105323,0.02737177,25764.0,25763.0,3.72723217]
["bitfinex","BTCUSD",1693938105697,0.02737177,25764.0,25763.0,3.72819217]
["bitfinex","BTCUSD",1693938105900,0.02737177,25764.0,25763.0,3.72813217]
["bitfinex","BTCUSD",1693938106123,0.02737177,25764.0,25763.0,3.72837217]
["bitfinex","BTCUSD",1693938106330,0.02737177,25764.0,25763.0,3.72789217]
["bitfinex","BTCUSD",1693938106534,0.02737177,25764.0,25763.0,3.72771217]
["bitfinex","BTCUSD",1693938106701,0.02737177,25764.0,25763.0,3.72741217]
["bitfinex","BTCUSD",1693938107070,0.02737177,25764.0,25763.0,3.72753217]
["bitfinex","BTCUSD",1693938107296,0.02737177,25764.0,25763.0,3.72735217]
["bitfinex","BTCUSD",1693938107469,0.02737177,25764.0,25763.0,3.72801217]
["bitfinex","BTCUSD",1693938107692,0.02737177,25764.0,25763.0,3.72795217]
["bitfinex","BTCUSD",1693938107919,0.02737177,25764.0,25763.0,3.72789217]
["bitfinex","BTCUSD",1693938108452,0.02737177,25764.0,25763.0,3.72783217]
["bitfinex","BTCUSD",1693938108863,0.02737177,25764.0,25763.0,3.72777217]
["bitfinex","BTCUSD",1693938109097,0.02737177,25764.0,25763.0,3.72819217]
["bitfinex","BTCUSD",1693938109267,0.02737177,25764.0,25763.0,3.72807217]
["bitfinex","BTCUSD",1693938109631,0.02737177,25764.0,25763.0,3.65287217]
["bitfinex","BTCUSD",1693938109808,0.02737177,25764.0,25763.0,3.65233217]
["bitfinex","BTCUSD",1693938109984,0.02737177,25764.0,25763.0,3.65221217]
["bitfinex","BTCUSD",1693938110231,0.02737177,25764.0,25763.0,3.65215217]
["bitfinex","BTCUSD",1693938110425,0.02737177,25764.0,25763.0,3.65209217]
["bitfinex","BTCUSD",1693938110635,0.02737177,25764.0,25763.0,3.65257217]
["bitfinex","BTCUSD",1693938110830,0.02737177,25764.0,25763.0,3.65179217]
["bitfinex","BTCUSD",1693938110970,0.02737177,25764.0,25763.0,3.65173217]
["bitfinex","BTCUSD",1693938111167,0.02737177,25764.0,25763.0,3.65167217]
["bitfinex","BTCUSD",1693938111418,0.02737177,25764.0,25763.0,3.65161217]
["bitfinex","BTCUSD",1693938111727,0.02737177,25764.0,25763.0,3.65005217]
["bitfinex","BTCUSD",1693938111932,0.02737177,25764.0,25763.0,3.64651217]
["bitfinex","BTCUSD",1693938112148,0.02737177,25764.0,25763.0,3.64213217]
["bitfinex","BTCUSD",1693938112402,0.02737177,25764.0,25763.0,3.64201217]
["bitfinex","BTCUSD",1693938112579,0.02737177,25764.0,25763.0,3.57145217]
["bitfinex","BTCUSD",1693938114150,0.02737177,25764.0,25763.0,3.63985217]
["bitfinex","BTCUSD",1693938114362,0.02737177,25764.0,25763.0,3.64249217]
["bitfinex","BTCUSD",1693938114558,0.02737177,25764.0,25763.0,3.64039217]
["bitfinex","BTCUSD",1693938114782,0.02737177,25764.0,25763.0,3.64051217]
["bitfinex","BTCUSD",1693938115158,0.02737177,25764.0,25763.0,3.64555217]
["bitfinex","BTCUSD",1693938115382,0.02737177,25764.0,25763.0,3.64393217]
["bitfinex","BTCUSD",1693938115815,0.02737177,25764.0,25763.0,3.64381217]
["bitfinex","BTCUSD",1693938116035,0.02737177,25764.0,25763.0,3.64429217]
["bitfinex","BTCUSD",1693938116206,0.02737177,25764.0,25763.0,3.64225217]
["bitfinex","BTCUSD",1693938116670,0.02737177,25764.0,25763.0,3.64219217]
["bitfinex","BTCUSD",1693938116864,0.02737177,25764.0,25763.0,3.64105217]
["bitfinex","BTCUSD",1693938117008,0.02737177,25764.0,25763.0,3.64123217]
["bitfinex","BTCUSD",1693938117189,0.02737177,25764.0,25763.0,3.64141217]
["bitfinex","BTCUSD",1693938117451,0.02737177,25764.0,25763.0,3.64171217]
["bitfinex","BTCUSD",1693938117652,0.02737177,25764.0,25763.0,3.64201217]
["bitfinex","BTCUSD",1693938117850,0.02737177,25764.0,25763.0,3.64195217]
["bitfinex","BTCUSD",1693938118104,0.02737177,25764.0,25763.0,3.64183217]
["bitfinex","BTCUSD",1693938118303,0.02737177,25764.0,25763.0,3.64177217]
["bitfinex","BTCUSD",1693938118509,0.02737177,25764.0,25763.0,3.64219217]
["bitfinex","BTCUSD",1693938118732,0.02737177,25764.0,25763.0,3.64195217]
["bitfinex","BTCUSD",1693938119142,0.02737177,25764.0,25763.0,3.64183217]
["bitfinex","BTCUSD",1693938119348,0.02737177,25764.0,25763.0,3.64189217]
["bitfinex","BTCUSD",1693938119556,0.02737177,25764.0,25763.0,3.64207217]
["bitfinex","BTCUSD",1693938119755,0.02737177,25764.0,25763.0,3.64087217]
["bitfinex","BTCUSD",1693938120205,0.02737177,25764.0,25763.0,3.64075217]
["bitfinex","BTCUSD",1693938120349,0.02737177,25764.0,25763.0,3.64243217]
["bitfinex","BTCUSD",1693938120544,0.02487778,25764.0,25763.0,3.64243217]
["bitfinex","BTCUSD",1693938120750,0.02487778,25764.0,25763.0,3.63889217]
["bitfinex","BTCUSD",1693938120953,0.02487778,25764.0,25763.0,3.63907217]
["bitfinex","BTCUSD",1693938121152,0.02487778,25764.0,25763.0,3.61907217]
["bitfinex","BTCUSD",1693938121352,0.02487778,25764.0,25763.0,3.61733217]
["bitfinex","BTCUSD",1693938121552,0.02487778,25764.0,25763.0,3.55145217]
["bitfinex","BTCUSD",1693938123210,0.02487778,25764.0,25763.0,1.5096929]
["bitfinex","BTCUSD",1693938125230,0.02487778,25764.0,25763.0,2.2859999]
["bitfinex","BTCUSD",1693938126897,0.02487778,25764.0,25763.0,1.5096929]
["bitfinex","BTCUSD",1693938129373,0.02487778,25764.0,25763.0,0.7333859]
["bitfinex","BTCUSD",1693938129939,0.24572968,25764.0,25763.0,0.7333859]
["bitfinex","BTCUSD",1693938131201,0.02487778,25764.0,25763.0,0.7333859]
["bitfinex","BTCUSD",1693938135435,0.02487778,25764.0,25763.0,1.5096929]
["bitfinex","BTCUSD",1693938136371,0.11800349,25764.0,25763.0,1.5096929]
["bitfinex","BTCUSD",1693938138138,0.11800349,25764.0,25763.0,0.7333859]
["bitfinex","BTCUSD",1693938143077,0.11805507,25764.0,25763.0,0.7333859]
["bitfinex","BTCUSD",1693938148180,0.257821,25764.0,25763.0,0.7333859]
["bitfinex","BTCUSD",1693938151410,0.11805507,25764.0,25763.0,0.7333859]
["bitfinex","BTCUSD",1693938151820,0.257821,25764.0,25763.0,0.7333859]
["bitfinex","BTCUSD",1693938152228,0.11805507,25764.0,25763.0,0.7333859]
["bitfinex","BTCUSD",1693938172279,0.28958268,25764.0,25763.0,0.7333859]
["bitfinex","BTCUSD",1693938172477,0.53375324,25764.0,25763.0,0.0333859]
["bitfinex","BTCUSD",1693938172891,0.28958268,25764.0,25763.0,0.0333859]
["bitfinex","BTCUSD",1693938174799,0.42934861,25764.0,25763.0,0.0333859]
["bitfinex","BTCUSD",1693938175240,0.28958268,25764.0,25763.0,0.0333859]
["bitfinex","BTCUSD",1693938180498,1.67060707,25764.0,25763.0,0.0333859]
["bitfinex","BTCUSD",1693938180699,2.87417948,25764.0,25763.0,0.0333859]
["bitfinex","BTCUSD",1693938180904,3.30741339,25764.0,25763.0,0.0333859]
["bitfinex","BTCUSD",1693938181318,3.30541339,25764.0,25763.0,0.0143859]
["bitfinex","BTCUSD",1693938181519,3.48968354,25764.0,25763.0,0.0003859]
["bitfinex","BTCUSD",1693938181724,3.48968354,25764.0,25763.0,0.0023859]
["bitfinex","BTCUSD",1693938181931,3.64998354,25764.0,25763.0,0.0033859]
["bitfinex","BTCUSD",1693938182135,3.46371339,25764.0,25763.0,0.0033859]
["bitfinex","BTCUSD",1693938182342,3.30741339,25764.0,25763.0,0.0033859]
["bitfinex","BTCUSD",1693938184102,3.09871489,25764.0,25763.0,0.0033859]
["bitfinex","BTCUSD",1693938184374,3.28803835,25764.0,25763.0,0.0033859]
["bitfinex","BTCUSD",1693938184575,3.47424656,25764.0,25763.0,0.0033859]
["bitfinex","BTCUSD",1693938185636,3.67156837,25764.0,25763.0,0.0033859]
["bitfinex","BTCUSD",1693938185808,3.85586774,25764.0,25763.0,0.0033859]
["bitfinex","BTCUSD",1693938186216,3.66965953,25764.0,25763.0,0.0033859]
["bitfinex","BTCUSD",1693938186598,3.85583336,25764.0,25763.0,0.0033859]
["bitfinex","BTCUSD",1693938186794,3.85583336,25764.0,25763.0,0.0013859]
["bitfinex","BTCUSD",1693938187195,3.87183336,25764.0,25763.0,0.0033859]
["bitfinex","BTCUSD",1693938187683,3.86783336,25764.0,25763.0,0.0023859]
["bitfinex","BTCUSD",1693938187890,3.88883336,25764.0,25763.0,0.0033859]
["bitfinex","BTCUSD",1693938189514,3.16674487,25764.0,25763.0,0.0033859]
["bitfinex","BTCUSD",1693938189715,2.7800996,25764.0,25763.0,0.0033859]
["bitfinex","BTCUSD",1693938189926,0.26697223,25764.0,25763.0,0.0033859]
["bitfinex","BTCUSD",1693938190421,1.02032761,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938191104,0.24405161,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938191289,1.02032761,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938191703,1.15991919,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938193394,0.97374536,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938194382,1.06680878,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938194610,0.97374536,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938195031,1.75002136,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938198095,1.84308448,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938198576,1.75002136,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938198777,0.97374536,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938199025,0.19746936,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938199228,0.15094134,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938200717,0.15094134,25764.0,25763.0,1.4797929]
["bitfinex","BTCUSD",1693938201141,0.15094134,25764.0,25763.0,0.7034859]
["bitfinex","BTCUSD",1693938203440,0.15094134,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938203865,1.09397041,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938204410,1.23356199,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938206034,1.55606219,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938206245,3.32850639,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938206450,3.51902805,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938206652,3.42596449,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938208026,3.43851475,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938210401,3.50800283,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938211057,3.485097,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938211267,3.62471491,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938211862,3.43854108,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938213416,2.72939561,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938213622,1.95311961,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938219822,2.72939561,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938220230,3.03181389,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938225533,2.84564006,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938226310,3.23228533,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938226528,3.18565753,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938226939,2.40938153,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938227277,2.38646239,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938227407,2.52619927,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938228018,0.38393008,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938228195,0.19761466,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938228395,0.19761466,25764.0,25763.0,0.7797929]
["bitfinex","BTCUSD",1693938228801,0.2907682,25764.0,25763.0,0.7797929]
["bitfinex","BTCUSD",1693938229209,0.2907682,25764.0,25763.0,1.4797929]
["bitfinex","BTCUSD",1693938234633,0.15103132,25764.0,25763.0,1.4797929]
["bitfinex","BTCUSD",1693938242664,0.15103132,25764.0,25763.0,0.7034859]
["bitfinex","BTCUSD",1693938242872,0.3499839,25764.0,25763.0,0.7034859]
["bitfinex","BTCUSD",1693938245597,0.3499839,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938250508,0.48972078,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938251507,0.48969991,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938252461,0.48969991,25764.0,25763.0,0.7034859]
["bitfinex","BTCUSD",1693938253624,0.48969991,25764.0,25763.0,0.0034859]
["bitfinex","BTCUSD",1693938253778,0.48969991,25764.0,25763.0,0.0031]
["bitfinex","BTCUSD",1693938254811,0.48969991,25764.0,25763.0,0.00343746]
["bitfinex","BTCUSD",1693938255517,1.26597591,25764.0,25763.0,0.00343746]
["bitfinex","BTCUSD",1693938256265,1.17284324,25764.0,25763.0,0.00343746]
["bitfinex","BTCUSD",1693938269542,1.17352281,25764.0,25763.0,0.00343746]
["bitfinex","BTCUSD",1693938269752,3.21522008,25764.0,25763.0,0.00343746]
["bitfinex","BTCUSD",1693938269954,3.49475195,25764.0,25763.0,0.00343746]
["bitfinex","BTCUSD",1693938270179,3.43466644,25764.0,25763.0,0.00343746]
["bitfinex","BTCUSD",1693938270815,3.21522008,25764.0,25763.0,0.0031]
["bitfinex","BTCUSD",1693938271446,3.19422008,25764.0,25763.0,0.0021]
["bitfinex","BTCUSD",1693938271649,3.20222008,25764.0,25763.0,0.0001]
["bitfinex","BTCUSD",1693938271855,3.22622008,25764.0,25763.0,0.0011]
["bitfinex","BTCUSD",1693938272060,3.43192008,25764.0,25763.0,0.0011]
["bitfinex","BTCUSD",1693938272474,3.43192008,25764.0,25763.0,0.0001]
["bitfinex","BTCUSD",1693938272475,3.57272008,25764.0,25763.0,0.0001]
["bitfinex","BTCUSD",1693938272687,3.59672008,25764.0,25763.0,0.0011]
["bitfinex","BTCUSD",1693938273705,3.59672008,25764.0,25763.0,0.00141752]
["bitfinex","BTCUSD",1693938278017,3.59669553,25764.0,25763.0,0.00141752]
["bitfinex","BTCUSD",1693938280403,3.82931639,25764.0,25763.0,0.00141752]
["bitfinex","BTCUSD",1693938284703,3.82931639,25764.0,25763.0,0.0011]
["bitfinex","BTCUSD",1693938293484,3.59669553,25764.0,25763.0,0.0011]
["bitfinex","BTCUSD",1693938297584,3.39099553,25764.0,25763.0,0.0011]
["bitfinex","BTCUSD",1693938300694,3.39221373,25764.0,25763.0,0.0011]
["bitfinex","BTCUSD",1693938302714,3.45293708,25764.0,25763.0,0.0011]
["bitfinex","BTCUSD",1693938310155,3.13649429,25764.0,25763.0,0.0011]
["bitfinex","BTCUSD",1693938311889,3.41567689,25764.0,25763.0,0.0011]
["bitfinex","BTCUSD",1693938314739,3.23658858,25764.0,25763.0,0.0011]
["bitfinex","BTCUSD",1693938334559,3.505869,25764.0,25763.0,0.0011]
["bitfinex","BTCUSD",1693938334781,3.545869,25764.0,25763.0,0.0011]
["bitfinex","BTCUSD",1693938334979,4.23251427,25764.0,25763.0,0.0011]
["bitfinex","BTCUSD",1693938335182,4.41321427,25764.0,25763.0,0.0011]
["bitfinex","BTCUSD",1693938335401,4.54211427,25764.0,25763.0,0.0001]
["bitfinex","BTCUSD",1693938336048,4.70861427,25764.0,25763.0,0.0001]
["bitfinex","BTCUSD",1693938336246,4.68461427,25764.0,25763.0,0.0001]
["bitfinex","BTCUSD",1693938336498,4.37053385,25764.0,25763.0,0.0001]
["bitfinex","BTCUSD",1693938336672,4.70896653,25764.0,25763.0,0.0001]
["bitfinex","BTCUSD",1693938336873,4.68496653,25764.0,25763.0,0.0001]
["bitfinex","BTCUSD",1693938337072,4.66096653,25764.0,25763.0,0.0001]
["bitfinex","BTCUSD",1693938337407,4.70896653,25764.0,25763.0,0.0001]
["bitfinex","BTCUSD",1693938337969,4.68496653,25764.0,25763.0,0.0001]
["bitfinex","BTCUSD",1693938338334,4.66096653,25764.0,25763.0,0.0001]
["bitfinex","BTCUSD",1693938338575,4.68496653,25764.0,25763.0,0.0001]
["bitfinex","BTCUSD",1693938339129,4.70896653,25764.0,25763.0,0.0001]
["bitfinex","BTCUSD",1693938339519,4.39453385,25764.0,25763.0,0.0001]
["bitfinex","BTCUSD",1693938339631,4.29203385,25764.0,25763.0,0.0001]
["bitfinex","BTCUSD",1693938340294,0.04,25761.0,25754.0,0.3632]
["bitfinex","BTCUSD",1693938340492,0.19562491,25756.0,25754.0,0.3632]
["bitfinex","BTCUSD",1693938340693,0.19562491,25756.0,25751.0,0.02]
["bitfinex","BTCUSD",1693938340694,1.553096,25755.0,25751.0,0.02]
["bitfinex","BTCUSD",1693938340894,2.35021891,25755.0,25752.0,0.7]
["bitfinex","BTCUSD",1693938341670,2.50560891,25755.0,25752.0,0.7]
["bitfinex","BTCUSD",1693938341880,0.21480695,25754.0,25752.0,0.7]
["bitfinex","BTCUSD",1693938342083,0.776608,25753.0,25752.0,0.7]
["bitfinex","BTCUSD",1693938342304,1.553216,25753.0,25752.0,0.7]
["bitfinex","BTCUSD",1693938342746,2.329824,25753.0,25752.0,0.7]
["bitfinex","BTCUSD",1693938342953,2.329824,25753.0,25750.0,0.1607]
["bitfinex","BTCUSD",1693938343157,2.329824,25753.0,25749.0,0.1834]
["bitfinex","BTCUSD",1693938343381,2.329824,25753.0,25750.0,0.7]
["bitfinex","BTCUSD",1693938343795,2.331824,25753.0,25750.0,0.7]
["bitfinex","BTCUSD",1693938343978,0.16812528,25752.0,25750.0,0.7]
["bitfinex","BTCUSD",1693938344221,1.553336,25751.0,25750.0,0.7]
["bitfinex","BTCUSD",1693938344703,1.553336,25751.0,25748.0,0.1607]
["bitfinex","BTCUSD",1693938344910,1.553336,25751.0,25747.0,0.776785]
["bitfinex","BTCUSD",1693938345113,1.553336,25751.0,25748.0,0.7]
["bitfinex","BTCUSD",1693938345341,0.1025,25749.0,25748.0,0.7]
["bitfinex","BTCUSD",1693938345551,1.655958,25749.0,25748.0,0.7]
["bitfinex","BTCUSD",1693938345988,1.57385337,25749.0,25748.0,0.7]
["bitfinex","BTCUSD",1693938346627,1.57485337,25749.0,25748.0,0.7]
["bitfinex","BTCUSD",1693938346839,1.57385337,25749.0,25748.0,0.7]
["bitfinex","BTCUSD",1693938347047,2.86120693,25749.0,25748.0,0.7]
["bitfinex","BTCUSD",1693938347268,2.88120693,25749.0,25748.0,0.7]
["bitfinex","BTCUSD",1693938347682,2.88120693,25749.0,25746.0,0.3641]
["bitfinex","BTCUSD",1693938347886,2.88120693,25749.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938348096,2.88120693,25749.0,25745.0,0.7001]
["bitfinex","BTCUSD",1693938348299,2.89320693,25749.0,25745.0,0.7001]
["bitfinex","BTCUSD",1693938348500,0.38664527,25748.0,25745.0,0.7001]
["bitfinex","BTCUSD",1693938348707,0.776789,25747.0,25745.0,0.7001]
["bitfinex","BTCUSD",1693938349877,0.778789,25747.0,25745.0,0.7001]
["bitfinex","BTCUSD",1693938350842,0.781789,25747.0,25745.0,0.7001]
["bitfinex","BTCUSD",1693938351247,0.937222,25747.0,25745.0,0.7001]
["bitfinex","BTCUSD",1693938356805,1.1116414,25747.0,25745.0,0.7001]
["bitfinex","BTCUSD",1693938357246,0.20360168,25746.0,25745.0,0.7001]
["bitfinex","BTCUSD",1693938357458,1.75723968,25746.0,25745.0,0.7001]
["bitfinex","BTCUSD",1693938358281,1.75723968,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938359500,1.76223968,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938360525,1.78260146,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938365126,1.57899978,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938365334,1.57899978,25746.0,25745.0,0.7001]
["bitfinex","BTCUSD",1693938365555,0.80218078,25746.0,25745.0,0.7001]
["bitfinex","BTCUSD",1693938367707,0.80218078,25746.0,25745.0,1.81975807]
["bitfinex","BTCUSD",1693938373312,0.97654745,25746.0,25745.0,1.81975807]
["bitfinex","BTCUSD",1693938373760,0.97654745,25746.0,25745.0,1.11975807]
["bitfinex","BTCUSD",1693938374692,0.97654745,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938374896,2.0467434,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938376093,2.8235624,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938376495,2.8205624,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938377918,2.8215624,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938378329,2.8205624,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938378526,2.8405624,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938378902,2.8385624,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938379104,2.8505624,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938382224,3.062841,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938382425,3.217541,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938385597,3.102841,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938385805,3.259241,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938385939,3.460341,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938386755,3.448341,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938386986,3.428341,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938387150,3.449341,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938387333,3.473341,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938387532,3.428341,25746.0,25745.0,0.0001]
["bitfinex","BTCUSD",1693938387945,3.476341,25746.0,25739.0,0.1612]
["bitfinex","BTCUSD",1693938388153,0.1025,25743.0,25739.0,0.1612]
["bitfinex","BTCUSD",1693938388361,1.553892,25742.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938388569,1.57397454,25742.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938389395,0.38664527,25741.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938389573,1.554,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938390668,1.574044,25740.0,25739.0,0.7001]
["bitfinex","BTCUSD",1693938390877,1.576044,25740.0,25739.0,0.7001]
["bitfinex","BTCUSD",1693938391086,1.577044,25740.0,25739.0,0.7001]
["bitfinex","BTCUSD",1693938392148,1.74622666,25740.0,25739.0,0.7001]
["bitfinex","BTCUSD",1693938394216,0.96922666,25740.0,25739.0,0.7001]
["bitfinex","BTCUSD",1693938396723,0.96922666,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938397991,1.27045695,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938400538,0.49345695,25740.0,25739.0,0.7001]
["bitfinex","BTCUSD",1693938400756,0.19222666,25740.0,25739.0,0.7001]
["bitfinex","BTCUSD",1693938414686,0.19222666,25740.0,25739.0,1.82006481]
["bitfinex","BTCUSD",1693938422676,2.84318927,25740.0,25739.0,0.7001]
["bitfinex","BTCUSD",1693938422883,2.93601364,25740.0,25739.0,0.7001]
["bitfinex","BTCUSD",1693938423088,3.32265891,25740.0,25739.0,0.7001]
["bitfinex","BTCUSD",1693938423499,3.32165891,25740.0,25739.0,0.7001]
["bitfinex","BTCUSD",1693938423704,3.32165891,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938423915,3.34565891,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938424114,3.32165891,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938424354,3.34565891,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938424568,3.34365891,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938424795,3.36765891,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938425230,3.34365891,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938425631,3.36765891,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938425831,3.27483454,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938426036,3.25083454,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938426215,3.27483454,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938426442,3.34365891,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938426641,3.31965891,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938426798,3.25083454,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938428357,3.27483454,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938429330,3.48765891,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938429589,3.89407109,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938430003,3.96290675,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938430205,3.93890675,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938430380,3.87007109,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938430785,3.84607109,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938430997,3.82366348,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938431339,3.98690003,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938431784,3.82366348,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938432322,3.84766348,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938432711,3.82366348,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938432847,3.84766348,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938434539,3.98690003,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938434712,4.08940003,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938434914,3.99657109,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938435119,4.30102896,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938435480,4.04298328,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938435676,3.99498328,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938435908,4.1581187,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938436108,4.1821187,25740.0,25739.0,0.0001]
["bitfinex","BTCUSD",1693938436320,0.16,25738.0,25737.0,0.019998]
["bitfinex","BTCUSD",1693938436624,4.46403454,25738.0,25737.0,0.019998]
["bitfinex","BTCUSD",1693938436986,4.48258225,25738.0,25737.0,0.019998]
["bitfinex","BTCUSD",1693938438118,4.63398225,25738.0,25737.0,0.019998]
["bitfinex","BTCUSD",1693938438748,4.65798225,25738.0,25737.0,0.019998]
["bitfinex","BTCUSD",1693938438947,4.68198225,25738.0,25737.0,0.019998]
["bitfinex","BTCUSD",1693938439152,4.65798225,25738.0,25737.0,0.019998]
["bitfinex","BTCUSD",1693938439358,4.68198225,25738.0,25737.0,0.019998]
["bitfinex","BTCUSD",1693938440470,4.65798225,25738.0,25737.0,0.019998]
["bitfinex","BTCUSD",1693938440942,4.68198225,25738.0,25737.0,0.019998]
["bitfinex","BTCUSD",1693938450800,4.78448225,25738.0,25737.0,0.019998]
["bitfinex","BTCUSD",1693938451442,4.76048225,25738.0,25737.0,0.019998]
["bitfinex","BTCUSD",1693938451852,0.08,25734.0,25728.0,0.1514]
["bitfinex","BTCUSD",1693938452060,0.08,25734.0,25724.0,0.897463]
["bitfinex","BTCUSD",1693938452061,0.1025,25730.0,25724.0,0.897463]
["bitfinex","BTCUSD",1693938452261,1.16396727,25730.0,25726.0,0.1025]
["bitfinex","BTCUSD",1693938452471,1.94128927,25730.0,25726.0,0.1025]
["bitfinex","BTCUSD",1693938452882,1.94128927,25730.0,25725.0,2.334991]
["bitfinex","BTCUSD",1693938452883,1.94128927,25730.0,25727.0,0.00029808]
["bitfinex","BTCUSD",1693938453107,2.09684027,25730.0,25727.0,0.00029808]
["bitfinex","BTCUSD",1693938453523,2.10784027,25730.0,25727.0,0.00029808]
["bitfinex","BTCUSD",1693938454189,2.10984027,25730.0,25727.0,0.00029808]
["bitfinex","BTCUSD",1693938454607,2.10784027,25730.0,25727.0,0.00029808]
["bitfinex","BTCUSD",1693938454811,2.09684027,25730.0,25727.0,0.00029808]
["bitfinex","BTCUSD",1693938455024,2.12884027,25730.0,25727.0,0.00029808]
["bitfinex","BTCUSD",1693938455439,2.12884027,25730.0,25727.0,0.70029808]
["bitfinex","BTCUSD",1693938456713,2.38527525,25730.0,25727.0,0.70029808]
["bitfinex","BTCUSD",1693938457417,0.187551,25730.0,25728.0,0.1025]
["bitfinex","BTCUSD",1693938457778,0.187551,25730.0,25729.0,0.00029716]
["bitfinex","BTCUSD",1693938458094,0.175551,25730.0,25729.0,0.00029716]
["bitfinex","BTCUSD",1693938458292,0.155551,25730.0,25729.0,0.00029716]
["bitfinex","BTCUSD",1693938458499,0.200551,25730.0,25729.0,0.00029716]
["bitfinex","BTCUSD",1693938458906,0.176551,25730.0,25729.0,0.00029716]
["bitfinex","BTCUSD",1693938459119,0.200551,25730.0,25729.0,0.00029716]
["bitfinex","BTCUSD",1693938459719,0.179551,25730.0,25729.0,0.00029716]
["bitfinex","BTCUSD",1693938460135,0.203551,25730.0,25729.0,0.00029716]
["bitfinex","BTCUSD",1693938460788,0.203551,25730.0,25727.0,0.7]
["bitfinex","BTCUSD",1693938461644,0.179551,25730.0,25727.0,0.7]
["bitfinex","BTCUSD",1693938461838,0.179551,25730.0,25728.0,0.00029762]
["bitfinex","BTCUSD",1693938462075,0.155551,25730.0,25728.0,0.70029762]
["bitfinex","BTCUSD",1693938462247,0.175551,25730.0,25728.0,0.70029762]
["bitfinex","BTCUSD",1693938462655,0.952858,25730.0,25728.0,0.00029762]
["bitfinex","BTCUSD",1693938462991,0.964858,25730.0,25728.0,0.00029762]
["bitfinex","BTCUSD",1693938463422,0.952858,25730.0,25728.0,0.00029762]
["bitfinex","BTCUSD",1693938463758,0.973858,25730.0,25726.0,0.33522]
["bitfinex","BTCUSD",1693938463920,0.973858,25730.0,25726.0,0.3333]
["bitfinex","BTCUSD",1693938463921,0.953858,25730.0,25726.0,0.3333]
["bitfinex","BTCUSD",1693938464119,0.953858,25730.0,25726.0,0.32766]
["bitfinex","BTCUSD",1693938464321,0.977858,25730.0,25726.0,0.32754]
["bitfinex","BTCUSD",1693938464523,0.932858,25730.0,25726.0,0.32742]
["bitfinex","BTCUSD",1693938464763,0.946858,25730.0,25727.0,0.00029808]
["bitfinex","BTCUSD",1693938465217,1.2931106,25730.0,25727.0,0.00029808]
["bitfinex","BTCUSD",1693938465585,0.0185016,25729.0,25727.0,0.00029808]
["bitfinex","BTCUSD",1693938467109,0.0215016,25729.0,25727.0,0.00029808]
["bitfinex","BTCUSD",1693938467316,0.0325016,25729.0,25727.0,0.00029808]
["bitfinex","BTCUSD",1693938467741,0.0325016,25729.0,25727.0,0.70029808]
["bitfinex","BTCUSD",1693938472003,0.8098366,25729.0,25727.0,0.70029808]
["bitfinex","BTCUSD",1693938472624,0.8098366,25729.0,25727.0,0.00029808]
["bitfinex","BTCUSD",1693938472823,0.869288,25729.0,25727.0,0.00029808]
["bitfinex","BTCUSD",1693938473029,1.0495659,25729.0,25727.0,0.00029808]
["bitfinex","BTCUSD",1693938473221,0.1806138,25728.0,25727.0,0.00029808]
["bitfinex","BTCUSD",1693938473621,1.7353398,25728.0,25727.0,0.00029808]
["bitfinex","BTCUSD",1693938473845,1.7353398,25728.0,25726.0,0.7]
["bitfinex","BTCUSD",1693938474254,1.7353398,25728.0,25725.0,0.23291972]
["bitfinex","BTCUSD",1693938474479,1.7373398,25728.0,25725.0,0.09316805]
["bitfinex","BTCUSD",1693938474693,2.09419324,25728.0,25725.0,0.66441138]
["bitfinex","BTCUSD",1693938474889,2.09419324,25728.0,25726.0,0.00029854]
["bitfinex","BTCUSD",1693938474890,2.09219324,25728.0,25726.0,0.00029854]
["bitfinex","BTCUSD",1693938475065,1.7363398,25728.0,25726.0,0.00029854]
["bitfinex","BTCUSD",1693938475895,1.7353398,25728.0,25725.0,0.09316805]
["bitfinex","BTCUSD",1693938476099,1.7373398,25728.0,25725.0,0.09316805]
["bitfinex","BTCUSD",1693938476727,1.7353398,25728.0,25726.0,0.00029854]
["bitfinex","BTCUSD",1693938477128,1.7383398,25728.0,25726.0,0.00029854]
["bitfinex","BTCUSD",1693938477330,1.7403398,25728.0,25726.0,0.00029854]
["bitfinex","BTCUSD",1693938477531,1.7383398,25728.0,25726.0,0.00029854]
["bitfinex","BTCUSD",1693938477759,1.7383398,25728.0,25725.0,0.09316805]
["bitfinex","BTCUSD",1693938477953,1.7393398,25728.0,25725.0,0.09316805]
["bitfinex","BTCUSD",1693938478566,1.7363398,25728.0,25725.0,0.09316805]
["bitfinex","BTCUSD",1693938478767,2.09409324,25728.0,25726.0,0.00029854]
["bitfinex","BTCUSD",1693938478966,1.7393398,25728.0,25726.0,0.00029854]
["bitfinex","BTCUSD",1693938479370,1.7373398,25728.0,25726.0,0.00029854]
["bitfinex","BTCUSD",1693938479600,1.7403398,25728.0,25726.0,0.00029854]
["bitfinex","BTCUSD",1693938479747,1.7403398,25728.0,25725.0,0.09316805]
["bitfinex","BTCUSD",1693938479935,1.7373398,25728.0,25725.0,0.09316805]
["bitfinex","BTCUSD",1693938480555,0.01849908,25727.0,25725.0,0.09316805]
["bitfinex","BTCUSD",1693938480775,0.01849908,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938481691,0.01849908,25727.0,25725.0,0.16174805]
["bitfinex","BTCUSD",1693938481888,0.01949908,25727.0,25725.0,0.16192805]
["bitfinex","BTCUSD",1693938482092,0.01949908,25727.0,25725.0,0.16006805]
["bitfinex","BTCUSD",1693938482296,0.01949908,25727.0,25725.0,0.15856805]
["bitfinex","BTCUSD",1693938482542,0.01949908,25727.0,25725.0,0.15862805]
["bitfinex","BTCUSD",1693938482747,0.01949908,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938483116,0.02249908,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938483603,0.01849908,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938483842,0.01849908,25727.0,25725.0,0.7]
["bitfinex","BTCUSD",1693938484017,0.02049908,25727.0,25725.0,0.7]
["bitfinex","BTCUSD",1693938484221,0.01849908,25727.0,25725.0,0.7]
["bitfinex","BTCUSD",1693938484877,0.01949908,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938485019,0.02149908,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938485234,0.02049908,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938485437,0.01849908,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938485865,0.02349908,25727.0,25725.0,0.7]
["bitfinex","BTCUSD",1693938486267,0.02049908,25727.0,25725.0,0.7]
["bitfinex","BTCUSD",1693938486613,0.02249908,25727.0,25725.0,0.7]
["bitfinex","BTCUSD",1693938486855,0.02249908,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938487042,0.27975037,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938487220,0.27775037,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938487786,0.27875037,25727.0,25725.0,1.12047274]
["bitfinex","BTCUSD",1693938488089,0.27675037,25727.0,25725.0,1.12047274]
["bitfinex","BTCUSD",1693938488502,0.27975037,25727.0,25725.0,1.12047274]
["bitfinex","BTCUSD",1693938488884,0.27875037,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938489100,0.28075037,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938489312,0.02349908,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938489658,0.02049908,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938489861,0.02049908,25727.0,25725.0,0.09316805]
["bitfinex","BTCUSD",1693938490011,0.02249908,25727.0,25725.0,0.09316805]
["bitfinex","BTCUSD",1693938490419,0.23924994,25727.0,25725.0,0.09316805]
["bitfinex","BTCUSD",1693938490878,0.23724994,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938491049,0.29698111,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938491290,0.29498111,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938491550,0.85562325,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938491754,0.96012325,25727.0,25726.0,0.00028261]
["bitfinex","BTCUSD",1693938491972,2.51490925,25727.0,25723.0,0.119998]
["bitfinex","BTCUSD",1693938492186,2.51390925,25727.0,25723.0,0.119998]
["bitfinex","BTCUSD",1693938492387,1.71889287,25726.0,25723.0,0.119998]
["bitfinex","BTCUSD",1693938492591,1.71889287,25726.0,25723.0,0.099998]
["bitfinex","BTCUSD",1693938492801,0.18917737,25725.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938493896,1.554869,25726.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938495011,0.003,25725.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938495574,0.780424,25726.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938495779,0.01849908,25725.0,25724.0,0.07048365]
["bitfinex","BTCUSD",1693938496009,0.01849908,25725.0,25724.0,0.06694365]
["bitfinex","BTCUSD",1693938496164,0.01849908,25725.0,25724.0,0.76646365]
["bitfinex","BTCUSD",1693938496361,0.01849908,25725.0,25724.0,0.76628365]
["bitfinex","BTCUSD",1693938496586,0.01849908,25725.0,25724.0,0.76604365]
["bitfinex","BTCUSD",1693938496813,0.01849908,25725.0,25724.0,0.76640365]
["bitfinex","BTCUSD",1693938497256,0.02149908,25725.0,25724.0,0.76640365]
["bitfinex","BTCUSD",1693938497456,0.02149908,25725.0,25724.0,0.76628365]
["bitfinex","BTCUSD",1693938497914,0.02449908,25725.0,25724.0,0.76622365]
["bitfinex","BTCUSD",1693938498611,0.02449908,25725.0,25724.0,0.76616365]
["bitfinex","BTCUSD",1693938498870,0.21425675,25725.0,25724.0,0.76616365]
["bitfinex","BTCUSD",1693938499144,0.21425675,25725.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938500061,0.99170975,25725.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938500542,0.98870975,25725.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938500971,0.99070975,25725.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938501168,0.98870975,25725.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938501589,0.98670975,25725.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938501798,0.98970975,25725.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938502177,0.98670975,25725.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938502581,0.98870975,25725.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938504627,0.98670975,25725.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938504831,0.98570975,25725.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938505033,0.98970975,25725.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938505579,0.98770975,25725.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938505764,0.98870975,25725.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938507261,0.02149908,25725.0,25724.0,0.00028365]
["bitfinex","BTCUSD",1693938508503,0.02149908,25725.0,25724.0,0.10278365]
["bitfinex","BTCUSD",1693938508702,0.02149908,25725.0,25724.0,0.89242365]
["bitfinex","BTCUSD",1693938508910,0.02149908,25725.0,25724.0,0.88882365]
["bitfinex","BTCUSD",1693938509109,0.02149908,25725.0,25724.0,0.88816365]
["bitfinex","BTCUSD",1693938509256,0.02149908,25725.0,25724.0,0.88786365]
["bitfinex","BTCUSD",1693938509457,0.02149908,25725.0,25724.0,0.88468365]
["bitfinex","BTCUSD",1693938509758,0.02149908,25725.0,25724.0,0.88408365]
["bitfinex","BTCUSD",1693938509962,0.02149908,25725.0,25724.0,1.66114765]
["bitfinex","BTCUSD",1693938510169,0.02149908,25725.0,25724.0,1.65928765]
["bitfinex","BTCUSD",1693938510369,0.02149908,25725.0,25724.0,1.65994765]
["bitfinex","BTCUSD",1693938510557,0.02149908,25725.0,25724.0,1.66204765]
["bitfinex","BTCUSD",1693938510982,0.02149908,25725.0,25724.0,1.65988765]
["bitfinex","BTCUSD",1693938511193,0.02149908,25725.0,25724.0,1.66204765]
["bitfinex","BTCUSD",1693938511401,0.02149908,25725.0,25724.0,2.44253165]
["bitfinex","BTCUSD",1693938511607,0.02149908,25725.0,25724.0,2.48231165]
["bitfinex","BTCUSD",1693938511791,0.02149908,25725.0,25724.0,3.26483565]
["bitfinex","BTCUSD",1693938512054,0.02149908,25725.0,25724.0,3.40211565]
["bitfinex","BTCUSD",1693938512278,0.02149908,25725.0,25724.0,3.26303565]
["bitfinex","BTCUSD",1693938512484,0.02149908,25725.0,25724.0,3.39671565]
["bitfinex","BTCUSD",1693938512689,0.02149908,25725.0,25724.0,3.26093565]
["bitfinex","BTCUSD",1693938512891,0.02149908,25725.0,25724.0,3.258252]
["bitfinex","BTCUSD",1693938513092,0.02149908,25725.0,25724.0,3.257292]
["bitfinex","BTCUSD",1693938513423,0.02149908,25725.0,25724.0,3.254772]
["bitfinex","BTCUSD",1693938513680,0.02149908,25725.0,25724.0,3.255372]
["bitfinex","BTCUSD",1693938513881,0.02149908,25725.0,25724.0,3.256692]
["bitfinex","BTCUSD",1693938514170,0.02149908,25725.0,25724.0,3.258432]
["bitfinex","BTCUSD",1693938514385,0.02149908,25725.0,25724.0,3.257232]
["bitfinex","BTCUSD",1693938514584,0.02149908,25725.0,25724.0,3.256392]
["bitfinex","BTCUSD",1693938514817,0.02149908,25725.0,25724.0,3.255972]
["bitfinex","BTCUSD",1693938515016,0.02149908,25725.0,25724.0,3.255312]
["bitfinex","BTCUSD",1693938515218,0.02149908,25725.0,25724.0,3.255192]
["bitfinex","BTCUSD",1693938515419,0.02149908,25725.0,25724.0,3.255672]
["bitfinex","BTCUSD",1693938515623,0.02149908,25725.0,25724.0,3.255852]
["bitfinex","BTCUSD",1693938515823,0.02149908,25725.0,25724.0,3.254532]
["bitfinex","BTCUSD",1693938516025,0.02149908,25725.0,25724.0,3.254172]
["bitfinex","BTCUSD",1693938516157,0.02149908,25725.0,25724.0,3.253812]
["bitfinex","BTCUSD",1693938516356,0.02149908,25725.0,25724.0,3.253452]
["bitfinex","BTCUSD",1693938516563,0.02149908,25725.0,25724.0,3.247332]
["bitfinex","BTCUSD",1693938516790,0.02149908,25725.0,25724.0,3.246552]
["bitfinex","BTCUSD",1693938516992,0.02149908,25725.0,25724.0,3.246132]
["bitfinex","BTCUSD",1693938517198,0.02149908,25725.0,25724.0,3.246612]
["bitfinex","BTCUSD",1693938517401,0.02149908,25725.0,25724.0,3.246852]
["bitfinex","BTCUSD",1693938517576,0.02149908,25725.0,25724.0,4.36737662]
["bitfinex","BTCUSD",1693938517753,0.02149908,25725.0,25724.0,3.248052]
["bitfinex","BTCUSD",1693938518157,0.02149908,25725.0,25724.0,3.246252]
["bitfinex","BTCUSD",1693938518401,0.02149908,25725.0,25724.0,3.223032]
["bitfinex","BTCUSD",1693938518602,0.02149908,25725.0,25724.0,3.237552]
["bitfinex","BTCUSD",1693938518956,0.02149908,25725.0,25724.0,4.36454699]
["bitfinex","BTCUSD",1693938519157,0.02149908,25725.0,25724.0,3.243672]
["bitfinex","BTCUSD",1693938519367,0.02149908,25725.0,25724.0,3.242352]
["bitfinex","BTCUSD",1693938519585,0.02149908,25725.0,25724.0,3.241932]
["bitfinex","BTCUSD",1693938519784,0.02149908,25725.0,25724.0,3.240672]
["bitfinex","BTCUSD",1693938519984,0.02149908,25725.0,25724.0,3.240372]
["bitfinex","BTCUSD",1693938520188,0.02149908,25725.0,25724.0,3.243552]
["bitfinex","BTCUSD",1693938520384,0.02149908,25725.0,25724.0,3.213912]
["bitfinex","BTCUSD",1693938520582,0.02149908,25725.0,25724.0,3.214212]
["bitfinex","BTCUSD",1693938520792,0.02149908,25725.0,25724.0,3.214632]
["bitfinex","BTCUSD",1693938521144,0.02149908,25725.0,25724.0,3.214812]
["bitfinex","BTCUSD",1693938521283,0.02149908,25725.0,25724.0,3.215712]
["bitfinex","BTCUSD",1693938521485,0.02149908,25725.0,25724.0,3.215412]
["bitfinex","BTCUSD",1693938521705,0.02149908,25725.0,25724.0,2.437508]
["bitfinex","BTCUSD",1693938521868,0.02149908,25725.0,25724.0,2.437868]
["bitfinex","BTCUSD",1693938522136,0.02149908,25725.0,25724.0,2.437748]
["bitfinex","BTCUSD",1693938522649,0.02149908,25725.0,25724.0,2.437628]
["bitfinex","BTCUSD",1693938522840,0.02149908,25725.0,25724.0,2.437568]
["bitfinex","BTCUSD",1693938523045,0.02149908,25725.0,25724.0,2.437508]
["bitfinex","BTCUSD",1693938523274,0.02149908,25725.0,25724.0,2.437448]
["bitfinex","BTCUSD",1693938523388,0.02149908,25725.0,25724.0,2.437148]
["bitfinex","BTCUSD",1693938523586,0.02149908,25725.0,25724.0,2.437088]
["bitfinex","BTCUSD",1693938523813,0.02149908,25725.0,25724.0,2.437148]
["bitfinex","BTCUSD",1693938524040,0.02149908,25725.0,25724.0,2.436908]
["bitfinex","BTCUSD",1693938524244,0.02149908,25725.0,25724.0,2.436788]
["bitfinex","BTCUSD",1693938524447,0.02149908,25725.0,25724.0,2.436368]
["bitfinex","BTCUSD",1693938524652,0.02149908,25725.0,25724.0,2.436248]
["bitfinex","BTCUSD",1693938524896,0.02149908,25725.0,25724.0,2.436308]
["bitfinex","BTCUSD",1693938525103,0.02149908,25725.0,25724.0,2.432528]
["bitfinex","BTCUSD",1693938525261,0.02149908,25725.0,25724.0,2.430068]
["bitfinex","BTCUSD",1693938525671,0.02149908,25725.0,25724.0,2.430008]
["bitfinex","BTCUSD",1693938525853,0.02149908,25725.0,25724.0,2.430068]
["bitfinex","BTCUSD",1693938526056,0.02149908,25725.0,25724.0,2.434808]
["bitfinex","BTCUSD",1693938526260,0.02149908,25725.0,25724.0,2.434688]
["bitfinex","BTCUSD",1693938526594,0.02149908,25725.0,25724.0,2.434628]
["bitfinex","BTCUSD",1693938526805,0.02149908,25725.0,25724.0,2.434688]
["bitfinex","BTCUSD",1693938527003,0.02149908,25725.0,25724.0,2.430188]
["bitfinex","BTCUSD",1693938527181,0.02149908,25725.0,25724.0,1.652944]
["bitfinex","BTCUSD",1693938527378,0.02149908,25725.0,25724.0,1.579984]
["bitfinex","BTCUSD",1693938528134,0.02149908,25725.0,25724.0,0.7]
["bitfinex","BTCUSD",1693938530391,0.02149908,25725.0,25723.0,0.019998]
["bitfinex","BTCUSD",1693938530565,0.79895308,25725.0,25723.0,0.019998]
["bitfinex","BTCUSD",1693938531272,0.79795308,25725.0,25723.0,0.019998]
["bitfinex","BTCUSD",1693938531475,0.79995308,25725.0,25723.0,0.019998]
["bitfinex","BTCUSD",1693938531854,0.79795308,25725.0,25723.0,0.019998]
["bitfinex","BTCUSD",1693938532264,0.79895308,25725.0,25723.0,0.019998]
["bitfinex","BTCUSD",1693938541723,0.02149908,25725.0,25723.0,0.019998]
["bitfinex","BTCUSD",1693938542501,0.02149908,25725.0,25723.0,2.455036]
["bitfinex","BTCUSD",1693938542716,0.02149908,25725.0,25724.0,0.17012]
["bitfinex","BTCUSD",1693938542904,0.02149908,25725.0,25724.0,1.647604]
["bitfinex","BTCUSD",1693938543103,0.02149908,25725.0,25724.0,1.579984]
["bitfinex","BTCUSD",1693938543508,0.01949908,25725.0,25724.0,1.579984]
["bitfinex","BTCUSD",1693938543719,0.01949908,25725.0,25724.0,0.7]
["bitfinex","BTCUSD",1693938543720,0.02049908,25725.0,25724.0,0.7]
["bitfinex","BTCUSD",1693938544921,0.01949908,25725.0,25724.0,0.7]
["bitfinex","BTCUSD",1693938545326,0.02149908,25725.0,25724.0,0.7]
["bitfinex","BTCUSD",1693938552751,0.02149908,25725.0,25724.0,2.357468]
["bitfinex","BTCUSD",1693938552973,0.02149908,25725.0,25724.0,2.423468]
["bitfinex","BTCUSD",1693938553109,0.02149908,25725.0,25724.0,3.213192]
["bitfinex","BTCUSD",1693938553310,0.02149908,25725.0,25724.0,3.215172]
["bitfinex","BTCUSD",1693938553510,0.02149908,25725.0,25724.0,3.216252]
["bitfinex","BTCUSD",1693938553715,0.02149908,25725.0,25724.0,3.215712]
["bitfinex","BTCUSD",1693938553934,0.02149908,25725.0,25724.0,3.216552]
["bitfinex","BTCUSD",1693938554242,0.02149908,25725.0,25724.0,3.217692]
["bitfinex","BTCUSD",1693938554456,0.02149908,25725.0,25724.0,3.217632]
["bitfinex","BTCUSD",1693938554761,0.02149908,25725.0,25724.0,3.219852]
["bitfinex","BTCUSD",1693938554913,0.02149908,25725.0,25724.0,3.219492]
["bitfinex","BTCUSD",1693938555090,0.02149908,25725.0,25724.0,3.218712]
["bitfinex","BTCUSD",1693938555292,0.02149908,25725.0,25724.0,3.218112]
["bitfinex","BTCUSD",1693938555496,0.02149908,25725.0,25724.0,3.211392]
["bitfinex","BTCUSD",1693938555707,0.02149908,25725.0,25724.0,3.212532]
["bitfinex","BTCUSD",1693938555909,0.02149908,25725.0,25724.0,3.216072]
["bitfinex","BTCUSD",1693938556109,0.02149908,25725.0,25724.0,3.216492]
["bitfinex","BTCUSD",1693938556311,0.02149908,25725.0,25724.0,3.216312]
["bitfinex","BTCUSD",1693938556516,0.02149908,25725.0,25724.0,3.215352]
["bitfinex","BTCUSD",1693938556714,0.02149908,25725.0,25724.0,3.213852]
["bitfinex","BTCUSD",1693938556913,0.02149908,25725.0,25724.0,3.213732]
["bitfinex","BTCUSD",1693938557120,0.02149908,25725.0,25724.0,3.213312]
["bitfinex","BTCUSD",1693938557490,0.02149908,25725.0,25724.0,3.211812]
["bitfinex","BTCUSD",1693938557667,0.02149908,25725.0,25724.0,3.211512]
["bitfinex","BTCUSD",1693938557868,0.02149908,25725.0,25724.0,3.211452]
["bitfinex","BTCUSD",1693938558063,0.02149908,25725.0,25724.0,3.211332]
["bitfinex","BTCUSD",1693938558266,0.02149908,25725.0,25724.0,3.211212]
["bitfinex","BTCUSD",1693938558469,0.02149908,25725.0,25724.0,3.211032]
["bitfinex","BTCUSD",1693938558671,0.02149908,25725.0,25724.0,3.210432]
["bitfinex","BTCUSD",1693938558878,0.02149908,25725.0,25724.0,3.209112]
["bitfinex","BTCUSD",1693938559079,0.02149908,25725.0,25724.0,3.210132]
["bitfinex","BTCUSD",1693938559467,0.02149908,25725.0,25724.0,3.208992]
["bitfinex","BTCUSD",1693938559827,0.02149908,25725.0,25724.0,3.208932]
["bitfinex","BTCUSD",1693938560030,0.02149908,25725.0,25724.0,3.208872]
["bitfinex","BTCUSD",1693938560208,0.02149908,25725.0,25724.0,3.208632]
["bitfinex","BTCUSD",1693938560388,0.02149908,25725.0,25724.0,3.208572]
["bitfinex","BTCUSD",1693938560591,0.02149908,25725.0,25724.0,3.207732]
["bitfinex","BTCUSD",1693938560795,0.02149908,25725.0,25724.0,3.207912]
["bitfinex","BTCUSD",1693938561118,0.02149908,25725.0,25724.0,3.208092]
["bitfinex","BTCUSD",1693938561527,0.02149908,25725.0,25724.0,3.207912]
["bitfinex","BTCUSD",1693938561732,0.02149908,25725.0,25724.0,3.207732]
["bitfinex","BTCUSD",1693938561976,0.02149908,25725.0,25724.0,3.208332]
["bitfinex","BTCUSD",1693938562156,0.02149908,25725.0,25724.0,3.208392]
["bitfinex","BTCUSD",1693938562357,0.02149908,25725.0,25724.0,3.208512]
["bitfinex","BTCUSD",1693938562560,0.02149908,25725.0,25724.0,3.208752]
["bitfinex","BTCUSD",1693938562768,0.02149908,25725.0,25724.0,3.209112]
["bitfinex","BTCUSD",1693938562971,0.02149908,25725.0,25724.0,3.208992]
["bitfinex","BTCUSD",1693938563206,0.02149908,25725.0,25724.0,3.208812]
["bitfinex","BTCUSD",1693938563415,0.02149908,25725.0,25724.0,3.208452]
["bitfinex","BTCUSD",1693938563598,0.02149908,25725.0,25724.0,3.208692]
["bitfinex","BTCUSD",1693938563808,0.02149908,25725.0,25724.0,3.208632]
["bitfinex","BTCUSD",1693938564013,0.02149908,25725.0,25724.0,3.208392]
["bitfinex","BTCUSD",1693938564166,0.02149908,25725.0,25724.0,3.208452]
["bitfinex","BTCUSD",1693938564373,0.02149908,25725.0,25724.0,3.208272]
["bitfinex","BTCUSD",1693938564573,0.02149908,25725.0,25724.0,3.207972]
["bitfinex","BTCUSD",1693938564782,0.02149908,25725.0,25724.0,3.207852]
["bitfinex","BTCUSD",1693938564982,0.02149908,25725.0,25724.0,3.207792]
["bitfinex","BTCUSD",1693938565342,0.02149908,25725.0,25724.0,3.208032]
["bitfinex","BTCUSD",1693938565547,0.02149908,25725.0,25724.0,3.207792]
["bitfinex","BTCUSD",1693938565824,0.02149908,25725.0,25724.0,3.207432]
["bitfinex","BTCUSD",1693938565985,0.02149908,25725.0,25724.0,3.208092]
["bitfinex","BTCUSD",1693938566741,0.02149908,25725.0,25724.0,3.207552]
["bitfinex","BTCUSD",1693938567156,0.02149908,25725.0,25724.0,3.208152]
["bitfinex","BTCUSD",1693938567312,0.02149908,25725.0,25724.0,3.207912]
["bitfinex","BTCUSD",1693938567711,0.02149908,25725.0,25724.0,3.207552]
["bitfinex","BTCUSD",1693938567942,0.02149908,25725.0,25724.0,3.207372]
["bitfinex","BTCUSD",1693938568094,0.02149908,25725.0,25724.0,3.207252]
["bitfinex","BTCUSD",1693938568303,0.02149908,25725.0,25724.0,3.207492]
["bitfinex","BTCUSD",1693938568555,0.02149908,25725.0,25724.0,3.207072]
["bitfinex","BTCUSD",1693938568751,0.02149908,25725.0,25724.0,3.206952]
["bitfinex","BTCUSD",1693938569084,0.02149908,25725.0,25724.0,3.205992]
["bitfinex","BTCUSD",1693938569273,0.02149908,25725.0,25724.0,3.201492]
["bitfinex","BTCUSD",1693938569475,0.02149908,25725.0,25724.0,3.201432]
["bitfinex","BTCUSD",1693938569692,0.02149908,25725.0,25724.0,2.357468]
["bitfinex","BTCUSD",1693938579439,0.02149908,25725.0,25724.0,1.579984]
["bitfinex","BTCUSD",1693938589432,0.02149908,25725.0,25724.0,0.8025]
["bitfinex","BTCUSD",1693938596866,0.02149908,25725.0,25724.0,3.219192]
["bitfinex","BTCUSD",1693938597086,0.02149908,25725.0,25724.0,3.228192]
["bitfinex","BTCUSD",1693938597256,0.02149908,25725.0,25724.0,3.226932]
["bitfinex","BTCUSD",1693938597428,0.02149908,25725.0,25724.0,3.226632]
["bitfinex","BTCUSD",1693938597630,0.02149908,25725.0,25724.0,3.226212]
["bitfinex","BTCUSD",1693938597838,0.02149908,25725.0,25724.0,3.227352]
["bitfinex","BTCUSD",1693938598035,0.02149908,25725.0,25724.0,3.227232]
["bitfinex","BTCUSD",1693938598264,0.02149908,25725.0,25724.0,3.226272]
["bitfinex","BTCUSD",1693938598423,0.02149908,25725.0,25724.0,3.226032]
["bitfinex","BTCUSD",1693938598635,0.02149908,25725.0,25724.0,3.222732]
["bitfinex","BTCUSD",1693938598839,0.02149908,25725.0,25724.0,3.222252]
["bitfinex","BTCUSD",1693938599066,0.02149908,25725.0,25724.0,3.221892]
["bitfinex","BTCUSD",1693938599269,0.02149908,25725.0,25724.0,3.221352]
["bitfinex","BTCUSD",1693938599470,0.02149908,25725.0,25724.0,3.221052]
["bitfinex","BTCUSD",1693938599673,0.02149908,25725.0,25724.0,3.220812]
["bitfinex","BTCUSD",1693938599869,0.02149908,25725.0,25724.0,3.220632]
["bitfinex","BTCUSD",1693938600068,0.02149908,25725.0,25724.0,3.220272]
["bitfinex","BTCUSD",1693938600274,0.02149908,25725.0,25724.0,3.220812]
["bitfinex","BTCUSD",1693938600485,0.02149908,25725.0,25724.0,3.220692]
["bitfinex","BTCUSD",1693938600678,0.02149908,25725.0,25724.0,3.214512]
["bitfinex","BTCUSD",1693938600884,0.02149908,25725.0,25724.0,3.213372]
["bitfinex","BTCUSD",1693938601142,0.02149908,25725.0,25724.0,3.214452]
["bitfinex","BTCUSD",1693938601342,0.02149908,25725.0,25724.0,3.214332]
["bitfinex","BTCUSD",1693938601518,0.02149908,25725.0,25724.0,3.214152]
["bitfinex","BTCUSD",1693938601738,0.02149908,25725.0,25724.0,3.212592]
["bitfinex","BTCUSD",1693938601932,0.02149908,25725.0,25724.0,3.212352]
["bitfinex","BTCUSD",1693938602154,0.02149908,25725.0,25724.0,3.212412]
["bitfinex","BTCUSD",1693938602350,0.02149908,25725.0,25724.0,3.211932]
["bitfinex","BTCUSD",1693938602587,0.02149908,25725.0,25724.0,3.212892]
["bitfinex","BTCUSD",1693938602740,0.02149908,25725.0,25724.0,3.212712]
["bitfinex","BTCUSD",1693938602940,0.02149908,25725.0,25724.0,3.211572]
["bitfinex","BTCUSD",1693938603147,0.02149908,25725.0,25724.0,3.211272]
["bitfinex","BTCUSD",1693938603313,0.02149908,25725.0,25724.0,3.211152]
["bitfinex","BTCUSD",1693938603503,0.02149908,25725.0,25724.0,3.210732]
["bitfinex","BTCUSD",1693938603708,0.02149908,25725.0,25724.0,3.210432]
["bitfinex","BTCUSD",1693938604131,0.02149908,25725.0,25724.0,3.211812]
["bitfinex","BTCUSD",1693938604314,0.02149908,25725.0,25724.0,3.213732]
["bitfinex","BTCUSD",1693938604508,0.02149908,25725.0,25724.0,3.215112]
["bitfinex","BTCUSD",1693938604716,0.02149908,25725.0,25724.0,3.213552]
["bitfinex","BTCUSD",1693938604918,0.02149908,25725.0,25724.0,3.214032]
["bitfinex","BTCUSD",1693938605136,0.02149908,25725.0,25724.0,3.62143727]
["bitfinex","BTCUSD",1693938605351,0.02149908,25725.0,25724.0,4.26935727]
["bitfinex","BTCUSD",1693938605560,0.02149908,25725.0,25724.0,6.16701252]
["bitfinex","BTCUSD",1693938605772,0.02149908,25725.0,25724.0,6.60160845]
["bitfinex","BTCUSD",1693938605979,0.02149908,25725.0,25724.0,6.60076845]
["bitfinex","BTCUSD",1693938606188,0.01949908,25725.0,25724.0,6.49790845]
["bitfinex","BTCUSD",1693938606399,0.02049908,25725.0,25724.0,6.50634845]
["bitfinex","BTCUSD",1693938606605,0.01849908,25725.0,25724.0,6.03068]
["bitfinex","BTCUSD",1693938606811,0.01849908,25725.0,25724.0,6.01748]
["bitfinex","BTCUSD",1693938607016,0.02349908,25725.0,25724.0,6.18466666]
["bitfinex","BTCUSD",1693938607219,0.02349908,25725.0,25724.0,6.18034666]
["bitfinex","BTCUSD",1693938607446,0.02349908,25725.0,25724.0,6.04464]
["bitfinex","BTCUSD",1693938607651,0.02349908,25725.0,25724.0,6.04296]
["bitfinex","BTCUSD",1693938607860,0.02349908,25725.0,25724.0,6.0492]
["bitfinex","BTCUSD",1693938608042,0.02349908,25725.0,25724.0,6.05328]
["bitfinex","BTCUSD",1693938608252,0.02149908,25725.0,25724.0,6.0426]
["bitfinex","BTCUSD",1693938608543,0.02349908,25725.0,25724.0,6.042]
["bitfinex","BTCUSD",1693938608744,0.02049908,25725.0,25724.0,6.0404]
["bitfinex","BTCUSD",1693938608949,0.02049908,25725.0,25724.0,6.03504]
["bitfinex","BTCUSD",1693938609193,0.02249908,25725.0,25724.0,6.03936]
["bitfinex","BTCUSD",1693938609423,0.02049908,25725.0,25724.0,5.95512]
["bitfinex","BTCUSD",1693938609629,0.02249908,25725.0,25724.0,5.85835476]
["bitfinex","BTCUSD",1693938609849,0.02249908,25725.0,25724.0,5.72633476]
["bitfinex","BTCUSD",1693938610026,0.02249908,25725.0,25724.0,5.72261476]
["bitfinex","BTCUSD",1693938610236,0.02249908,25725.0,25724.0,5.72405476]
["bitfinex","BTCUSD",1693938610440,0.02249908,25725.0,25724.0,5.72381476]
["bitfinex","BTCUSD",1693938610645,0.02249908,25725.0,25724.0,5.72453476]
["bitfinex","BTCUSD",1693938610786,0.02249908,25725.0,25724.0,5.72681476]
["bitfinex","BTCUSD",1693938611145,0.02249908,25725.0,25724.0,5.72861476]
["bitfinex","BTCUSD",1693938611291,0.02249908,25725.0,25724.0,5.72873476]
["bitfinex","BTCUSD",1693938611493,0.02249908,25725.0,25724.0,5.72885476]
["bitfinex","BTCUSD",1693938611919,0.02249908,25725.0,25724.0,5.72753476]
["bitfinex","BTCUSD",1693938612078,0.02249908,25725.0,25724.0,5.72765476]
["bitfinex","BTCUSD",1693938612276,0.02249908,25725.0,25724.0,5.72681476]
["bitfinex","BTCUSD",1693938612497,0.02249908,25725.0,25724.0,5.72669476]
["bitfinex","BTCUSD",1693938612703,0.02249908,25725.0,25724.0,5.72453476]
["bitfinex","BTCUSD",1693938612908,0.02249908,25725.0,25724.0,5.73785476]
["bitfinex","BTCUSD",1693938613243,0.02249908,25725.0,25724.0,5.73689476]
["bitfinex","BTCUSD",1693938613649,0.02249908,25725.0,25724.0,5.73665476]
["bitfinex","BTCUSD",1693938613848,0.02249908,25725.0,25724.0,5.73653476]
["bitfinex","BTCUSD",1693938614047,0.004,25725.0,25724.0,5.73689476]
["bitfinex","BTCUSD",1693938614207,0.004,25725.0,25724.0,5.73437476]
["bitfinex","BTCUSD",1693938614406,0.004,25725.0,25724.0,5.73653476]
["bitfinex","BTCUSD",1693938614602,0.004,25725.0,25724.0,5.73636307]
["bitfinex","BTCUSD",1693938614807,0.004,25725.0,25724.0,5.73564307]
["bitfinex","BTCUSD",1693938615012,0.004,25725.0,25724.0,5.73552307]
["bitfinex","BTCUSD",1693938615238,0.004,25725.0,25724.0,5.73588307]
["bitfinex","BTCUSD",1693938615462,0.004,25725.0,25724.0,5.73576307]
["bitfinex","BTCUSD",1693938615667,0.004,25725.0,25724.0,5.73516307]
["bitfinex","BTCUSD",1693938615863,0.004,25725.0,25724.0,5.76597141]
["bitfinex","BTCUSD",1693938616081,0.004,25725.0,25724.0,5.76585141]
["bitfinex","BTCUSD",1693938616282,0.004,25725.0,25724.0,5.76525141]
["bitfinex","BTCUSD",1693938616583,0.004,25725.0,25724.0,5.76513141]
["bitfinex","BTCUSD",1693938616990,0.004,25725.0,25724.0,5.76501141]
["bitfinex","BTCUSD",1693938617166,0.004,25725.0,25724.0,5.76489141]
["bitfinex","BTCUSD",1693938617658,0.004,25725.0,25724.0,5.76681141]
["bitfinex","BTCUSD",1693938617965,0.004,25725.0,25724.0,5.76633141]
["bitfinex","BTCUSD",1693938618173,0.004,25725.0,25724.0,5.76561141]
["bitfinex","BTCUSD",1693938618380,0.004,25725.0,25724.0,5.76549141]
["bitfinex","BTCUSD",1693938618554,0.004,25725.0,25724.0,5.76537141]
["bitfinex","BTCUSD",1693938618757,0.004,25725.0,25724.0,5.76501141]
["bitfinex","BTCUSD",1693938618976,0.004,25725.0,25724.0,5.76225141]
["bitfinex","BTCUSD",1693938619327,0.004,25725.0,25724.0,5.76213141]
["bitfinex","BTCUSD",1693938619567,0.004,25725.0,25724.0,5.76333141]
["bitfinex","BTCUSD",1693938619777,0.004,25725.0,25724.0,5.76693141]
["bitfinex","BTCUSD",1693938619991,0.004,25725.0,25724.0,5.76681141]
["bitfinex","BTCUSD",1693938620192,0.004,25725.0,25724.0,5.76669141]
["bitfinex","BTCUSD",1693938620389,0.004,25725.0,25724.0,5.76585141]
["bitfinex","BTCUSD",1693938620614,0.004,25725.0,25724.0,5.76621141]
["bitfinex","BTCUSD",1693938620818,0.004,25725.0,25724.0,5.76525141]
["bitfinex","BTCUSD",1693938620972,0.004,25725.0,25724.0,5.76549141]
["bitfinex","BTCUSD",1693938621181,0.004,25725.0,25724.0,5.76489141]
["bitfinex","BTCUSD",1693938621489,0.004,25725.0,25724.0,5.76837141]
["bitfinex","BTCUSD",1693938621687,0.004,25725.0,25724.0,5.76885141]
["bitfinex","BTCUSD",1693938621887,0.004,25725.0,25724.0,5.76717141]
["bitfinex","BTCUSD",1693938622065,0.004,25725.0,25724.0,5.76825141]
["bitfinex","BTCUSD",1693938622262,0.004,25725.0,25724.0,5.76741141]
["bitfinex","BTCUSD",1693938622486,0.004,25725.0,25724.0,5.76777141]
["bitfinex","BTCUSD",1693938622685,0.004,25725.0,25724.0,5.76681141]
["bitfinex","BTCUSD",1693938622973,0.004,25725.0,25724.0,5.76717141]
["bitfinex","BTCUSD",1693938623147,0.004,25725.0,25724.0,5.76465141]
["bitfinex","BTCUSD",1693938623345,0.004,25725.0,25724.0,5.76525141]
["bitfinex","BTCUSD",1693938623521,0.004,25725.0,25724.0,5.76081141]
["bitfinex","BTCUSD",1693938623847,0.004,25725.0,25724.0,5.75997141]
["bitfinex","BTCUSD",1693938624073,0.004,25725.0,25724.0,5.76045141]
["bitfinex","BTCUSD",1693938624346,0.004,25725.0,25724.0,5.76021141]
["bitfinex","BTCUSD",1693938624555,0.004,25725.0,25724.0,5.76045141]
["bitfinex","BTCUSD",1693938624774,0.004,25725.0,25724.0,5.75853141]
["bitfinex","BTCUSD",1693938624977,0.004,25725.0,25724.0,5.75901141]
["bitfinex","BTCUSD",1693938625109,0.004,25725.0,25724.0,5.75913141]
["bitfinex","BTCUSD",1693938625308,0.004,25725.0,25724.0,5.75793141]
["bitfinex","BTCUSD",1693938625515,0.004,25725.0,25724.0,5.75409141]
["bitfinex","BTCUSD",1693938625713,0.004,25725.0,25724.0,5.75433141]
["bitfinex","BTCUSD",1693938625915,0.004,25725.0,25724.0,5.75445141]
["bitfinex","BTCUSD",1693938626111,0.004,25725.0,25724.0,5.75493141]
["bitfinex","BTCUSD",1693938626340,0.004,25725.0,25724.0,5.75721141]
["bitfinex","BTCUSD",1693938626500,0.004,25725.0,25724.0,5.75733141]
["bitfinex","BTCUSD",1693938626699,0.004,25725.0,25724.0,5.75673141]
["bitfinex","BTCUSD",1693938626921,0.004,25725.0,25724.0,5.75805141]
["bitfinex","BTCUSD",1693938627213,0.004,25725.0,25724.0,5.76081141]
["bitfinex","BTCUSD",1693938627426,0.004,25725.0,25724.0,5.76189141]
["bitfinex","BTCUSD",1693938627800,0.004,25725.0,25724.0,5.76381141]
["bitfinex","BTCUSD",1693938627914,0.004,25725.0,25724.0,5.76405141]
["bitfinex","BTCUSD",1693938628270,0.004,25725.0,25724.0,5.76441141]
["bitfinex","BTCUSD",1693938628581,0.004,25725.0,25724.0,5.76909141]
["bitfinex","BTCUSD",1693938628789,0.004,25725.0,25724.0,5.76933141]
["bitfinex","BTCUSD",1693938629192,0.004,25725.0,25724.0,5.76945141]
["bitfinex","BTCUSD",1693938629402,0.004,25725.0,25724.0,5.76957141]
["bitfinex","BTCUSD",1693938629606,0.004,25725.0,25724.0,5.76945141]
["bitfinex","BTCUSD",1693938629809,0.004,25725.0,25724.0,5.76957141]
["bitfinex","BTCUSD",1693938630014,0.004,25725.0,25724.0,5.76969141]
["bitfinex","BTCUSD",1693938630157,0.004,25725.0,25724.0,5.76981141]
["bitfinex","BTCUSD",1693938630359,0.004,25725.0,25724.0,5.76309141]
["bitfinex","BTCUSD",1693938630557,0.004,25725.0,25724.0,5.76297141]
["bitfinex","BTCUSD",1693938630759,0.004,25725.0,25724.0,5.76261141]
["bitfinex","BTCUSD",1693938630966,0.004,25725.0,25724.0,5.76249141]
["bitfinex","BTCUSD",1693938631217,0.004,25725.0,25724.0,5.76297141]
["bitfinex","BTCUSD",1693938631416,0.004,25725.0,25724.0,5.76153141]
["bitfinex","BTCUSD",1693938631617,0.004,25725.0,25724.0,5.75841141]
["bitfinex","BTCUSD",1693938631779,0.004,25725.0,25724.0,5.75853141]
["bitfinex","BTCUSD",1693938632115,0.004,25725.0,25724.0,5.75913141]
["bitfinex","BTCUSD",1693938632322,0.004,25725.0,25724.0,5.76141141]
["bitfinex","BTCUSD",1693938632589,0.004,25725.0,25724.0,5.76273141]
["bitfinex","BTCUSD",1693938632767,0.004,25725.0,25724.0,5.76285141]
["bitfinex","BTCUSD",1693938632982,0.004,25725.0,25724.0,5.76165141]
["bitfinex","BTCUSD",1693938633191,0.004,25725.0,25724.0,5.76297141]
["bitfinex","BTCUSD",1693938633400,0.004,25725.0,25724.0,5.76321141]
["bitfinex","BTCUSD",1693938633552,0.004,25725.0,25724.0,5.76261141]
["bitfinex","BTCUSD",1693938633755,0.004,25725.0,25724.0,5.76333141]
["bitfinex","BTCUSD",1693938634018,0.004,25725.0,25724.0,5.76345141]
["bitfinex","BTCUSD",1693938634210,0.004,25725.0,25724.0,5.76525141]
["bitfinex","BTCUSD",1693938634361,0.004,25725.0,25724.0,5.76393141]
["bitfinex","BTCUSD",1693938634560,0.004,25725.0,25724.0,5.76561141]
["bitfinex","BTCUSD",1693938634767,0.004,25725.0,25724.0,5.76573141]
["bitfinex","BTCUSD",1693938635151,0.004,25725.0,25724.0,5.76585141]
["bitfinex","BTCUSD",1693938635355,0.004,25725.0,25724.0,5.76597141]
["bitfinex","BTCUSD",1693938635591,0.004,25725.0,25724.0,5.76621141]
["bitfinex","BTCUSD",1693938636000,0.004,25725.0,25724.0,5.76669141]
["bitfinex","BTCUSD",1693938636204,0.004,25725.0,25724.0,5.76801141]
["bitfinex","BTCUSD",1693938636362,0.004,25725.0,25724.0,5.77017141]
["bitfinex","BTCUSD",1693938636933,0.004,25725.0,25724.0,5.77029141]
["bitfinex","BTCUSD",1693938637130,0.004,25725.0,25724.0,5.77053141]
["bitfinex","BTCUSD",1693938637337,0.004,25725.0,25724.0,5.77257141]
["bitfinex","BTCUSD",1693938637553,0.004,25725.0,25724.0,5.77521141]
["bitfinex","BTCUSD",1693938637928,0.004,25725.0,25724.0,5.77581141]
["bitfinex","BTCUSD",1693938638131,0.004,25725.0,25724.0,5.77773141]
["bitfinex","BTCUSD",1693938638331,0.004,25725.0,25724.0,5.78169141]
["bitfinex","BTCUSD",1693938638547,0.004,25725.0,25724.0,5.76873141]
["bitfinex","BTCUSD",1693938638943,0.004,25725.0,25724.0,5.76861141]
["bitfinex","BTCUSD",1693938639311,0.004,25725.0,25724.0,5.76933141]
["bitfinex","BTCUSD",1693938639520,0.004,25725.0,25724.0,5.76921141]
["bitfinex","BTCUSD",1693938639732,0.004,25725.0,25724.0,5.76909141]
["bitfinex","BTCUSD",1693938639973,0.004,25725.0,25724.0,5.74545141]
["bitfinex","BTCUSD",1693938640177,0.004,25725.0,25724.0,5.74653141]
["bitfinex","BTCUSD",1693938640380,0.004,25725.0,25724.0,5.75985141]
["bitfinex","BTCUSD",1693938640589,0.004,25725.0,25724.0,5.75289141]
["bitfinex","BTCUSD",1693938640764,0.004,25725.0,25724.0,5.75241141]
["bitfinex","BTCUSD",1693938641006,0.004,25725.0,25724.0,5.75829141]
["bitfinex","BTCUSD",1693938641216,0.004,25725.0,25724.0,5.76249141]
["bitfinex","BTCUSD",1693938641419,0.004,25725.0,25724.0,5.75937141]
["bitfinex","BTCUSD",1693938641620,0.004,25725.0,25724.0,5.75949141]
["bitfinex","BTCUSD",1693938641841,0.004,25725.0,25724.0,5.76225141]
["bitfinex","BTCUSD",1693938642048,0.004,25725.0,25724.0,5.76069141]
["bitfinex","BTCUSD",1693938642225,0.004,25725.0,25724.0,5.75493141]
["bitfinex","BTCUSD",1693938642435,0.004,25725.0,25724.0,5.75517141]
["bitfinex","BTCUSD",1693938642701,0.004,25725.0,25724.0,5.75529141]
["bitfinex","BTCUSD",1693938642907,0.004,25725.0,25724.0,5.75565141]
["bitfinex","BTCUSD",1693938643125,0.004,25725.0,25724.0,5.75577141]
["bitfinex","BTCUSD",1693938643327,0.004,25725.0,25724.0,5.75649141]
["bitfinex","BTCUSD",1693938643509,0.004,25725.0,25724.0,5.75937141]
["bitfinex","BTCUSD",1693938643647,0.004,25725.0,25724.0,5.76273141]
["bitfinex","BTCUSD",1693938643849,0.004,25725.0,25724.0,5.76285141]
["bitfinex","BTCUSD",1693938644480,0.004,25725.0,25724.0,5.76297141]
["bitfinex","BTCUSD",1693938644676,0.004,25725.0,25724.0,5.76333141]
["bitfinex","BTCUSD",1693938644902,0.004,25725.0,25724.0,5.76117141]
["bitfinex","BTCUSD",1693938645227,0.004,25725.0,25724.0,5.76609141]
["bitfinex","BTCUSD",1693938645369,0.004,25725.0,25724.0,5.76741141]
["bitfinex","BTCUSD",1693938645574,0.004,25725.0,25724.0,5.74209141]
["bitfinex","BTCUSD",1693938645780,0.004,25725.0,25724.0,5.73981141]
["bitfinex","BTCUSD",1693938645958,0.004,25725.0,25724.0,5.74125141]
["bitfinex","BTCUSD",1693938646160,0.004,25725.0,25724.0,5.74161141]
["bitfinex","BTCUSD",1693938646573,0.004,25725.0,25724.0,5.74185141]
["bitfinex","BTCUSD",1693938646976,0.004,25725.0,25724.0,5.73669141]
["bitfinex","BTCUSD",1693938647385,0.004,25725.0,25724.0,5.73549141]
["bitfinex","BTCUSD",1693938647624,0.004,25725.0,25724.0,5.82485665]
["bitfinex","BTCUSD",1693938647820,0.004,25725.0,25724.0,5.83313665]
["bitfinex","BTCUSD",1693938648071,0.004,25725.0,25724.0,5.74053141]
["bitfinex","BTCUSD",1693938648412,0.004,25725.0,25724.0,5.73993141]
["bitfinex","BTCUSD",1693938648613,0.004,25725.0,25724.0,5.83037665]
["bitfinex","BTCUSD",1693938648836,0.004,25725.0,25724.0,5.83337665]
["bitfinex","BTCUSD",1693938649014,0.004,25725.0,25724.0,5.82713665]
["bitfinex","BTCUSD",1693938649228,0.004,25725.0,25724.0,5.82821665]
["bitfinex","BTCUSD",1693938649424,0.004,25725.0,25724.0,5.82833665]
["bitfinex","BTCUSD",1693938649650,0.004,25725.0,25724.0,5.82497665]
["bitfinex","BTCUSD",1693938649859,0.004,25725.0,25724.0,5.68583665]
["bitfinex","BTCUSD",1693938650084,0.004,25725.0,25724.0,5.68199665]
["bitfinex","BTCUSD",1693938650289,0.004,25725.0,25724.0,5.68613665]
["bitfinex","BTCUSD",1693938650496,0.004,25725.0,25724.0,5.82046895]
["bitfinex","BTCUSD",1693938650700,0.004,25725.0,25724.0,5.76566061]
["bitfinex","BTCUSD",1693938650903,0.004,25725.0,25724.0,5.33285497]
["bitfinex","BTCUSD",1693938651109,0.01834647,25725.0,25724.0,5.33183497]
["bitfinex","BTCUSD",1693938651308,0.01834647,25725.0,25724.0,5.32871497]
["bitfinex","BTCUSD",1693938651534,0.01834647,25725.0,25724.0,5.33363497]
["bitfinex","BTCUSD",1693938651739,0.01834647,25725.0,25724.0,5.76789169]
["bitfinex","BTCUSD",1693938651937,0.01834647,25725.0,25724.0,5.33453497]
["bitfinex","BTCUSD",1693938652145,0.01834647,25725.0,25724.0,5.33483497]
["bitfinex","BTCUSD",1693938652350,0.01834647,25725.0,25724.0,5.33513497]
["bitfinex","BTCUSD",1693938652555,0.01834647,25725.0,25724.0,5.33423497]
["bitfinex","BTCUSD",1693938652754,0.01834647,25725.0,25724.0,5.33555497]
["bitfinex","BTCUSD",1693938652955,0.01834647,25725.0,25724.0,5.33603497]
["bitfinex","BTCUSD",1693938653156,0.01834647,25725.0,25724.0,5.33627497]
["bitfinex","BTCUSD",1693938653359,0.01834647,25725.0,25724.0,5.33651497]
["bitfinex","BTCUSD",1693938653668,0.01834647,25725.0,25724.0,5.33675497]
["bitfinex","BTCUSD",1693938654067,0.01834647,25725.0,25724.0,5.33609497]
["bitfinex","BTCUSD",1693938654277,0.01834647,25725.0,25724.0,5.33627497]
["bitfinex","BTCUSD",1693938654476,0.01834647,25725.0,25724.0,5.33771497]
["bitfinex","BTCUSD",1693938654704,0.01834647,25725.0,25724.0,5.33981497]
["bitfinex","BTCUSD",1693938654856,0.01834647,25725.0,25724.0,5.34041497]
["bitfinex","BTCUSD",1693938655060,0.01834647,25725.0,25724.0,5.34137497]
["bitfinex","BTCUSD",1693938655338,0.01834647,25725.0,25724.0,5.53367497]
["bitfinex","BTCUSD",1693938655487,0.004,25725.0,25724.0,5.98331497]
["bitfinex","BTCUSD",1693938655688,0.004,25725.0,25724.0,5.99183497]
["bitfinex","BTCUSD",1693938655922,0.004,25725.0,25724.0,5.98907497]
["bitfinex","BTCUSD",1693938656110,0.004,25725.0,25724.0,5.98871497]
["bitfinex","BTCUSD",1693938656291,0.004,25725.0,25724.0,5.98607497]
["bitfinex","BTCUSD",1693938656489,0.004,25725.0,25724.0,5.98439497]
["bitfinex","BTCUSD",1693938656696,0.004,25725.0,25724.0,5.97755497]
["bitfinex","BTCUSD",1693938656933,0.004,25725.0,25724.0,5.97431497]
["bitfinex","BTCUSD",1693938657156,0.004,25725.0,25724.0,5.96711497]
["bitfinex","BTCUSD",1693938657271,0.004,25725.0,25724.0,5.96675497]
["bitfinex","BTCUSD",1693938657474,0.004,25725.0,25724.0,5.96903497]
["bitfinex","BTCUSD",1693938657725,0.004,25725.0,25724.0,5.96891497]
["bitfinex","BTCUSD",1693938657919,0.004,25725.0,25724.0,5.96831497]
["bitfinex","BTCUSD",1693938658127,0.004,25725.0,25724.0,5.96567497]
["bitfinex","BTCUSD",1693938658323,0.004,25725.0,25724.0,5.94911497]
["bitfinex","BTCUSD",1693938658496,0.004,25725.0,25724.0,6.44912193]
["bitfinex","BTCUSD",1693938658705,0.004,25725.0,25724.0,6.84675224]
["bitfinex","BTCUSD",1693938658929,0.004,25725.0,25724.0,6.88585224]
["bitfinex","BTCUSD",1693938659133,0.004,25725.0,25724.0,7.00275224]
["bitfinex","BTCUSD",1693938659347,0.004,25725.0,25724.0,7.00581224]
["bitfinex","BTCUSD",1693938659527,0.004,25725.0,25724.0,7.00401224]
["bitfinex","BTCUSD",1693938659724,0.004,25725.0,25724.0,7.00113224]
["bitfinex","BTCUSD",1693938659930,0.004,25725.0,25724.0,7.00023224]
["bitfinex","BTCUSD",1693938660132,0.004,25725.0,25724.0,6.99951224]
["bitfinex","BTCUSD",1693938660333,0.004,25725.0,25724.0,7.00041224]
["bitfinex","BTCUSD",1693938660570,0.004,25725.0,25724.0,6.99933224]
["bitfinex","BTCUSD",1693938660705,0.004,25725.0,25724.0,6.99807224]
["bitfinex","BTCUSD",1693938660908,0.004,25725.0,25724.0,6.78147053]
["bitfinex","BTCUSD",1693938661142,1e-05,25725.0,25724.0,6.78075053]
["bitfinex","BTCUSD",1693938661338,1e-05,25725.0,25724.0,6.77919053]
["bitfinex","BTCUSD",1693938661593,1e-05,25725.0,25724.0,6.91067053]
["bitfinex","BTCUSD",1693938661797,1e-05,25725.0,25724.0,6.91535053]
["bitfinex","BTCUSD",1693938661996,1e-05,25725.0,25724.0,6.90935053]
["bitfinex","BTCUSD",1693938662212,1e-05,25725.0,25724.0,6.91439053]
["bitfinex","BTCUSD",1693938662357,1e-05,25725.0,25724.0,6.90851053]
["bitfinex","BTCUSD",1693938662615,1e-05,25725.0,25724.0,6.91307053]
["bitfinex","BTCUSD",1693938662844,1e-05,25725.0,25724.0,6.91259053]
["bitfinex","BTCUSD",1693938663004,1e-05,25725.0,25724.0,6.91211053]
["bitfinex","BTCUSD",1693938663363,1e-05,25725.0,25724.0,6.91295053]
["bitfinex","BTCUSD",1693938663510,1e-05,25725.0,25724.0,6.91055053]
["bitfinex","BTCUSD",1693938663717,1e-05,25725.0,25724.0,6.89007053]
["bitfinex","BTCUSD",1693938663958,1e-05,25725.0,25724.0,6.69523053]
["bitfinex","BTCUSD",1693938664252,1e-05,25725.0,25724.0,6.89127053]
["bitfinex","BTCUSD",1693938664460,1e-05,25725.0,25724.0,6.89115053]
["bitfinex","BTCUSD",1693938664692,1e-05,25725.0,25724.0,6.88935053]
["bitfinex","BTCUSD",1693938664876,1e-05,25725.0,25724.0,6.88263053]
["bitfinex","BTCUSD",1693938665078,1e-05,25725.0,25724.0,6.88215053]
["bitfinex","BTCUSD",1693938665379,1e-05,25725.0,25724.0,6.88767053]
["bitfinex","BTCUSD",1693938665574,1e-05,25725.0,25724.0,6.88995053]
["bitfinex","BTCUSD",1693938665778,1e-05,25725.0,25724.0,6.77475053]
["bitfinex","BTCUSD",1693938666079,1e-05,25725.0,25724.0,6.78279053]
["bitfinex","BTCUSD",1693938666281,1e-05,25725.0,25724.0,7.14615053]
["bitfinex","BTCUSD",1693938666481,1e-05,25725.0,25724.0,7.14543053]
["bitfinex","BTCUSD",1693938666827,1e-05,25725.0,25724.0,7.14273053]
["bitfinex","BTCUSD",1693938667034,1e-05,25725.0,25724.0,6.93387053]
["bitfinex","BTCUSD",1693938667235,1e-05,25725.0,25724.0,6.93291053]
["bitfinex","BTCUSD",1693938667436,1e-05,25725.0,25724.0,6.93411053]
["bitfinex","BTCUSD",1693938667762,1e-05,25725.0,25724.0,6.97778499]
["bitfinex","BTCUSD",1693938667940,1e-05,25725.0,25724.0,7.47324276]
["bitfinex","BTCUSD",1693938668184,1e-05,25725.0,25724.0,7.45848276]
["bitfinex","BTCUSD",1693938668399,1e-05,25725.0,25724.0,7.44282276]
["bitfinex","BTCUSD",1693938668555,1e-05,25725.0,25724.0,7.38098276]
["bitfinex","BTCUSD",1693938668733,1e-05,25725.0,25724.0,7.38416055]
["bitfinex","BTCUSD",1693938668932,1e-05,25725.0,25724.0,7.38686055]
["bitfinex","BTCUSD",1693938669161,1e-05,25725.0,25724.0,5.05836855]
["bitfinex","BTCUSD",1693938669365,1e-05,25725.0,25724.0,7.35266055]
["bitfinex","BTCUSD",1693938669571,0.3552,25731.0,25728.0,0.06]
["bitfinex","BTCUSD",1693938669744,0.09298252,25732.0,25730.0,0.1025]
["bitfinex","BTCUSD",1693938669745,0.1619,25732.0,25730.0,0.1025]
["bitfinex","BTCUSD",1693938669951,1.28228252,25733.0,25731.0,2.04368927]
["bitfinex","BTCUSD",1693938670147,1.28228252,25733.0,25732.0,0.1025]
["bitfinex","BTCUSD",1693938670361,1.28228252,25733.0,25732.0,2.528726]
["bitfinex","BTCUSD",1693938670362,1.08258252,25733.0,25732.0,2.528726]
["bitfinex","BTCUSD",1693938670595,1.08258252,25733.0,25732.0,2.522606]
["bitfinex","BTCUSD",1693938670797,1.08258252,25733.0,25732.0,3.222846]
["bitfinex","BTCUSD",1693938670941,1.08258252,25733.0,25732.0,3.225006]
["bitfinex","BTCUSD",1693938671145,1.08258252,25733.0,25732.0,3.226866]
["bitfinex","BTCUSD",1693938671440,1.13587485,25733.0,25732.0,3.227686]
["bitfinex","BTCUSD",1693938671644,1.13587485,25733.0,25732.0,3.227086]
["bitfinex","BTCUSD",1693938671862,1.13587485,25733.0,25732.0,3.219766]
["bitfinex","BTCUSD",1693938672135,1.13587485,25733.0,25732.0,3.216046]
["bitfinex","BTCUSD",1693938672411,1.13587485,25733.0,25732.0,3.213226]
["bitfinex","BTCUSD",1693938672645,1.13587485,25733.0,25732.0,3.211006]
["bitfinex","BTCUSD",1693938672816,1.13587485,25733.0,25732.0,3.138226]
["bitfinex","BTCUSD",1693938673269,0.14627485,25733.0,25732.0,3.138226]
["bitfinex","BTCUSD",1693938675855,0.05329233,25733.0,25732.0,3.138226]
["bitfinex","BTCUSD",1693938678153,0.05329233,25733.0,25732.0,3.02322664]
["bitfinex","BTCUSD",1693938680356,0.05329233,25733.0,25732.0,3.12572664]
["bitfinex","BTCUSD",1693938682635,0.05329233,25733.0,25732.0,2.34848464]
["bitfinex","BTCUSD",1693938692633,0.05329233,25733.0,25732.0,2.34871526]
["bitfinex","BTCUSD",1693938693269,0.05329233,25733.0,25732.0,0.80673062]
["bitfinex","BTCUSD",1693938693703,0.14627485,25733.0,25732.0,0.80673062]
["bitfinex","BTCUSD",1693938694896,0.14627485,25733.0,25732.0,1.58397262]
["bitfinex","BTCUSD",1693938699576,0.14627485,25733.0,25732.0,2.36121462]
["bitfinex","BTCUSD",1693938703543,0.28574863,25733.0,25732.0,2.36121462]
["bitfinex","BTCUSD",1693938703744,0.14627485,25733.0,25732.0,2.36121462]
["bitfinex","BTCUSD",1693938704447,0.28574863,25733.0,25732.0,2.36121462]
["bitfinex","BTCUSD",1693938706026,0.28561118,25733.0,25732.0,2.36121462]
["bitfinex","BTCUSD",1693938708938,0.19268364,25733.0,25732.0,2.36121462]
["bitfinex","BTCUSD",1693938713226,0.19268364,25733.0,25732.0,2.25871462]
["bitfinex","BTCUSD",1693938715310,0.45414104,25733.0,25732.0,1.48147262]
["bitfinex","BTCUSD",1693938717267,0.42685916,25733.0,25732.0,1.48147262]
["bitfinex","BTCUSD",1693938717669,0.45437302,25733.0,25732.0,1.48147262]
["bitfinex","BTCUSD",1693938717928,0.42685916,25733.0,25732.0,1.48147262]
["bitfinex","BTCUSD",1693938718307,0.1927328,25733.0,25732.0,1.48147262]
["bitfinex","BTCUSD",1693938722074,0.1927328,25733.0,25732.0,0.70423062]
["bitfinex","BTCUSD",1693938729657,0.27878263,25738.0,25737.0,0.06]
["bitfinex","BTCUSD",1693938729859,0.796856,25745.0,25738.0,0.08]
["bitfinex","BTCUSD",1693938729860,0.41822196,25739.0,25738.0,0.08]
["bitfinex","BTCUSD",1693938730122,0.27878263,25742.0,25740.0,0.06]
["bitfinex","BTCUSD",1693938730123,0.23237736,25741.0,25740.0,0.06]
["bitfinex","BTCUSD",1693938730314,0.23237736,25741.0,25740.0,2.15530338]
["bitfinex","BTCUSD",1693938730315,0.09295545,25741.0,25740.0,2.15530338]
["bitfinex","BTCUSD",1693938730623,0.23237736,25742.0,25741.0,0.06]
["bitfinex","BTCUSD",1693938730837,0.09295545,25742.0,25741.0,2.71644]
["bitfinex","BTCUSD",1693938731044,0.43873713,25744.0,25741.0,2.71644]
["bitfinex","BTCUSD",1693938731281,0.43873713,25744.0,25743.0,0.1025]
["bitfinex","BTCUSD",1693938731907,0.09295545,25744.0,25743.0,0.1025]
["bitfinex","BTCUSD",1693938732117,0.32530169,25745.0,25742.0,1.622425]
["bitfinex","BTCUSD",1693938732118,0.23237736,25745.0,25742.0,1.724865]
["bitfinex","BTCUSD",1693938732326,0.23237736,25745.0,25742.0,1.656345]
["bitfinex","BTCUSD",1693938732531,0.09295545,25745.0,25743.0,0.7]
["bitfinex","BTCUSD",1693938732918,0.30907173,25745.0,25743.0,0.7]
["bitfinex","BTCUSD",1693938733151,0.025,25744.0,25743.0,0.702]
["bitfinex","BTCUSD",1693938733325,0.038,25744.0,25743.0,0.702]
["bitfinex","BTCUSD",1693938733559,0.038,25744.0,25743.0,0.70222648]
["bitfinex","BTCUSD",1693938733763,0.025,25744.0,25743.0,0.70222648]
["bitfinex","BTCUSD",1693938733965,0.025,25744.0,25743.0,0.00222648]
["bitfinex","BTCUSD",1693938734168,0.025,25744.0,25743.0,0.00422648]
["bitfinex","BTCUSD",1693938734368,0.24111628,25745.0,25743.0,0.00222648]
["bitfinex","BTCUSD",1693938734477,0.24111628,25745.0,25743.0,0.77913348]
["bitfinex","BTCUSD",1693938734871,0.025,25744.0,25743.0,0.77913348]
["bitfinex","BTCUSD",1693938735074,0.025,25744.0,25743.0,0.78113348]
["bitfinex","BTCUSD",1693938735075,0.05,25744.0,25743.0,0.78113348]
["bitfinex","BTCUSD",1693938735484,0.025,25744.0,25743.0,0.77913348]
["bitfinex","BTCUSD",1693938735676,0.025,25744.0,25743.0,0.78113348]
["bitfinex","BTCUSD",1693938735862,0.025,25744.0,25743.0,0.77913348]
["bitfinex","BTCUSD",1693938736013,0.21611628,25745.0,25743.0,0.77713348]
["bitfinex","BTCUSD",1693938736219,0.025,25744.0,25743.0,0.78113348]
["bitfinex","BTCUSD",1693938737118,0.025,25744.0,25743.0,0.77913348]
["bitfinex","BTCUSD",1693938737321,0.05,25744.0,25743.0,0.78113348]
["bitfinex","BTCUSD",1693938741699,0.05,25744.0,25743.0,2.25804348]
["bitfinex","BTCUSD",1693938744890,0.24974017,25744.0,25743.0,1.55804348]
["bitfinex","BTCUSD",1693938748312,0.24974017,25744.0,25743.0,2.25804348]
["bitfinex","BTCUSD",1693938750351,0.05,25744.0,25743.0,2.25804348]
["bitfinex","BTCUSD",1693938753115,0.05,25744.0,25743.0,2.36054348]
["bitfinex","BTCUSD",1693938754044,0.05,25744.0,25743.0,2.35854348]
["bitfinex","BTCUSD",1693938754045,0.025,25744.0,25743.0,2.35854348]
["bitfinex","BTCUSD",1693938754230,0.049,25744.0,25743.0,2.36054348]
["bitfinex","BTCUSD",1693938754436,0.025,25744.0,25743.0,2.35854348]
["bitfinex","BTCUSD",1693938754654,0.18202737,25745.0,25743.0,2.35654348]
["bitfinex","BTCUSD",1693938754815,0.042,25744.0,25743.0,2.36054348]
["bitfinex","BTCUSD",1693938755220,0.02,25744.0,25743.0,2.35854348]
["bitfinex","BTCUSD",1693938755577,0.25391251,25744.0,25743.0,2.35954348]
["bitfinex","BTCUSD",1693938757122,2.21820652,25744.0,25743.0,0.00322648]
["bitfinex","BTCUSD",1693938757520,2.99508652,25744.0,25743.0,0.003]
["bitfinex","BTCUSD",1693938758488,2.99508652,25744.0,25743.0,0.00322648]
["bitfinex","BTCUSD",1693938759572,2.99508652,25744.0,25743.0,0.003]
["bitfinex","BTCUSD",1693938760584,2.98108652,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693938761002,3.00508652,25744.0,25743.0,0.004]
["bitfinex","BTCUSD",1693938761448,2.98108652,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693938761763,2.99308652,25744.0,25743.0,0.003]
["bitfinex","BTCUSD",1693938764835,3.09558652,25744.0,25743.0,0.003]
["bitfinex","BTCUSD",1693938765460,3.08358652,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693938765659,3.14358652,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693938766109,3.14358652,25744.0,25736.0,0.7]
["bitfinex","BTCUSD",1693938766110,0.08,25741.0,25736.0,0.7]
["bitfinex","BTCUSD",1693938766338,0.1025,25739.0,25737.0,1.12022609]
["bitfinex","BTCUSD",1693938766538,0.777061,25738.0,25737.0,1.12022609]
["bitfinex","BTCUSD",1693938767575,0.777061,25738.0,25737.0,1.16822609]
["bitfinex","BTCUSD",1693938767750,0.777061,25738.0,25737.0,1.14422609]
["bitfinex","BTCUSD",1693938768154,0.777061,25738.0,25737.0,1.12022609]
["bitfinex","BTCUSD",1693938768356,0.96313367,25738.0,25737.0,1.14422609]
["bitfinex","BTCUSD",1693938768563,1.74219467,25738.0,25737.0,1.16822609]
["bitfinex","BTCUSD",1693938769302,1.74219467,25738.0,25737.0,0.048]
["bitfinex","BTCUSD",1693938776082,1.82638344,25738.0,25737.0,0.048]
["bitfinex","BTCUSD",1693938777714,1.74219467,25738.0,25737.0,0.048]
["bitfinex","BTCUSD",1693938781799,1.558122,25738.0,25737.0,0.048]
["bitfinex","BTCUSD",1693938782009,2.437683,25738.0,25737.0,0.048]
["bitfinex","BTCUSD",1693938782652,2.437683,25738.0,25737.0,0.024]
["bitfinex","BTCUSD",1693938782653,2.435683,25738.0,25737.0,0.024]
["bitfinex","BTCUSD",1693938782858,2.433683,25738.0,25734.0,0.1547]
["bitfinex","BTCUSD",1693938783164,2.335183,25738.0,25737.0,0.042]
["bitfinex","BTCUSD",1693938783353,2.437683,25738.0,25737.0,0.042]
["bitfinex","BTCUSD",1693938784028,0.22307392,25737.0,25734.0,0.1547]
["bitfinex","BTCUSD",1693938784229,0.777121,25736.0,25734.0,0.1787]
["bitfinex","BTCUSD",1693938784455,0.777121,25736.0,25734.0,0.024]
["bitfinex","BTCUSD",1693938785515,0.777121,25736.0,25733.0,0.777191]
["bitfinex","BTCUSD",1693938785766,0.777121,25736.0,25734.0,0.7]
["bitfinex","BTCUSD",1693938785980,0.777121,25736.0,25734.0,0.723]
["bitfinex","BTCUSD",1693938786370,0.779121,25736.0,25734.0,0.724]
["bitfinex","BTCUSD",1693938786561,0.19359581,25735.0,25734.0,0.724]
["bitfinex","BTCUSD",1693938787556,0.19359581,25735.0,25734.0,0.747]
["bitfinex","BTCUSD",1693938788338,0.19359581,25735.0,25734.0,0.723]
["bitfinex","BTCUSD",1693938788734,0.19559581,25735.0,25734.0,0.747]
["bitfinex","BTCUSD",1693938789152,0.19559581,25735.0,25734.0,0.724]
["bitfinex","BTCUSD",1693938789373,0.19759581,25735.0,25734.0,0.747]
["bitfinex","BTCUSD",1693938796411,0.19718332,25735.0,25734.0,0.747]
["bitfinex","BTCUSD",1693938808539,0.19718332,25735.0,25734.0,1.524181]
["bitfinex","BTCUSD",1693938819985,0.19718332,25735.0,25734.0,0.747]
["bitfinex","BTCUSD",1693938828201,0.28995267,25735.0,25734.0,0.747]
["bitfinex","BTCUSD",1693938828406,0.42910669,25735.0,25734.0,0.747]
["bitfinex","BTCUSD",1693938828724,0.23592337,25735.0,25734.0,0.747]
["bitfinex","BTCUSD",1693938828933,3.29660122,25735.0,25734.0,0.747]
["bitfinex","BTCUSD",1693938829136,3.06467785,25735.0,25734.0,0.047]
["bitfinex","BTCUSD",1693938829570,3.16467785,25735.0,25734.0,0.047]
["bitfinex","BTCUSD",1693938829780,3.56377892,25735.0,25734.0,0.047]
["bitfinex","BTCUSD",1693938829985,3.56177892,25735.0,25734.0,0.023]
["bitfinex","BTCUSD",1693938830196,3.28347087,25735.0,25734.0,0.023]
["bitfinex","BTCUSD",1693938830403,3.28547087,25735.0,25734.0,0.042]
["bitfinex","BTCUSD",1693938830602,3.28347087,25735.0,25734.0,0.023]
["bitfinex","BTCUSD",1693938830809,3.22467785,25735.0,25734.0,0.044]
["bitfinex","BTCUSD",1693938831007,3.24867785,25735.0,25734.0,0.046]
["bitfinex","BTCUSD",1693938831238,3.24867785,25735.0,25726.0,0.777407]
["bitfinex","BTCUSD",1693938831239,0.04,25733.0,25726.0,0.777407]
["bitfinex","BTCUSD",1693938831512,0.04,25733.0,25728.0,0.7]
["bitfinex","BTCUSD",1693938831513,2.331824,25731.0,25728.0,0.7]
["bitfinex","BTCUSD",1693938832391,0.1025,25730.0,25728.0,0.7]
["bitfinex","BTCUSD",1693938832668,1.657142,25730.0,25728.0,0.7]
["bitfinex","BTCUSD",1693938833279,1.657142,25730.0,25728.0,0.721]
["bitfinex","BTCUSD",1693938833479,0.18323479,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938833683,0.96056679,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938833890,0.96056679,25729.0,25728.0,0.719]
["bitfinex","BTCUSD",1693938834085,0.96056679,25729.0,25728.0,0.721]
["bitfinex","BTCUSD",1693938834493,0.96056679,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938834702,0.96056679,25729.0,25728.0,0.721]
["bitfinex","BTCUSD",1693938835086,0.96256679,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938835908,0.96256679,25729.0,25728.0,0.719]
["bitfinex","BTCUSD",1693938836316,0.96256679,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938836317,0.96456679,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938836717,0.18723479,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938851658,0.96456679,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938851859,0.96456679,25729.0,25728.0,0.04]
["bitfinex","BTCUSD",1693938856739,0.96456679,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938857008,0.004,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938863004,0.19790019,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938869244,0.97523219,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938869916,0.97523219,25729.0,25728.0,0.04]
["bitfinex","BTCUSD",1693938872221,1.75256419,25729.0,25728.0,0.04]
["bitfinex","BTCUSD",1693938876402,0.97523219,25729.0,25728.0,0.04]
["bitfinex","BTCUSD",1693938876881,0.97523219,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938880653,0.004,25729.0,25728.0,2.294726]
["bitfinex","BTCUSD",1693938881294,0.004,25729.0,25728.0,2.360966]
["bitfinex","BTCUSD",1693938881512,0.004,25729.0,25728.0,2.360606]
["bitfinex","BTCUSD",1693938881718,0.004,25729.0,25728.0,2.294726]
["bitfinex","BTCUSD",1693938882128,0.004,25729.0,25728.0,3.072089]
["bitfinex","BTCUSD",1693938883840,0.004,25729.0,25728.0,3.142229]
["bitfinex","BTCUSD",1693938884088,0.004,25729.0,25728.0,3.243349]
["bitfinex","BTCUSD",1693938884266,0.004,25729.0,25728.0,3.247849]
["bitfinex","BTCUSD",1693938884479,0.004,25729.0,25728.0,3.257209]
["bitfinex","BTCUSD",1693938884715,0.004,25729.0,25728.0,3.255289]
["bitfinex","BTCUSD",1693938884916,0.004,25729.0,25728.0,3.255109]
["bitfinex","BTCUSD",1693938885059,0.004,25729.0,25728.0,3.254749]
["bitfinex","BTCUSD",1693938885261,0.004,25729.0,25728.0,3.255109]
["bitfinex","BTCUSD",1693938885619,0.004,25729.0,25728.0,3.270409]
["bitfinex","BTCUSD",1693938885819,0.004,25729.0,25728.0,3.269569]
["bitfinex","BTCUSD",1693938885995,0.004,25729.0,25728.0,3.269989]
["bitfinex","BTCUSD",1693938886200,0.004,25729.0,25728.0,3.269269]
["bitfinex","BTCUSD",1693938886524,0.004,25729.0,25728.0,3.268069]
["bitfinex","BTCUSD",1693938886664,0.004,25729.0,25728.0,3.261649]
["bitfinex","BTCUSD",1693938886866,0.004,25729.0,25728.0,3.260269]
["bitfinex","BTCUSD",1693938887091,0.004,25729.0,25728.0,3.259849]
["bitfinex","BTCUSD",1693938887312,0.004,25729.0,25728.0,3.258949]
["bitfinex","BTCUSD",1693938887518,0.004,25729.0,25728.0,3.258589]
["bitfinex","BTCUSD",1693938887695,0.004,25729.0,25728.0,3.258229]
["bitfinex","BTCUSD",1693938887890,0.004,25729.0,25728.0,3.257989]
["bitfinex","BTCUSD",1693938888097,0.004,25729.0,25728.0,3.257449]
["bitfinex","BTCUSD",1693938888296,0.004,25729.0,25728.0,3.257149]
["bitfinex","BTCUSD",1693938888519,0.004,25729.0,25728.0,3.256849]
["bitfinex","BTCUSD",1693938888723,0.004,25729.0,25728.0,3.256249]
["bitfinex","BTCUSD",1693938888942,0.004,25729.0,25728.0,3.255829]
["bitfinex","BTCUSD",1693938889150,0.004,25729.0,25728.0,3.255529]
["bitfinex","BTCUSD",1693938889353,0.004,25729.0,25728.0,3.255229]
["bitfinex","BTCUSD",1693938889609,0.004,25729.0,25728.0,3.254629]
["bitfinex","BTCUSD",1693938889842,0.004,25729.0,25728.0,3.254389]
["bitfinex","BTCUSD",1693938890042,0.004,25729.0,25728.0,3.254089]
["bitfinex","BTCUSD",1693938890243,0.004,25729.0,25728.0,3.258049]
["bitfinex","BTCUSD",1693938890455,0.004,25729.0,25728.0,3.259549]
["bitfinex","BTCUSD",1693938890675,0.004,25729.0,25728.0,3.259249]
["bitfinex","BTCUSD",1693938890876,0.004,25729.0,25728.0,3.258829]
["bitfinex","BTCUSD",1693938891077,0.004,25729.0,25728.0,3.257149]
["bitfinex","BTCUSD",1693938891277,0.004,25729.0,25728.0,3.257689]
["bitfinex","BTCUSD",1693938891458,0.004,25729.0,25728.0,3.256969]
["bitfinex","BTCUSD",1693938891897,0.004,25729.0,25728.0,3.250549]
["bitfinex","BTCUSD",1693938892098,0.004,25729.0,25728.0,3.250189]
["bitfinex","BTCUSD",1693938892416,0.004,25729.0,25728.0,3.250009]
["bitfinex","BTCUSD",1693938892617,0.004,25729.0,25728.0,3.249049]
["bitfinex","BTCUSD",1693938892916,0.004,25729.0,25728.0,3.248389]
["bitfinex","BTCUSD",1693938893123,0.004,25729.0,25728.0,3.248209]
["bitfinex","BTCUSD",1693938893329,0.004,25729.0,25728.0,3.247969]
["bitfinex","BTCUSD",1693938893477,0.004,25729.0,25728.0,3.247789]
["bitfinex","BTCUSD",1693938893824,0.004,25729.0,25728.0,3.247369]
["bitfinex","BTCUSD",1693938894028,0.004,25729.0,25728.0,3.247129]
["bitfinex","BTCUSD",1693938894235,0.004,25729.0,25728.0,3.247189]
["bitfinex","BTCUSD",1693938894364,0.004,25729.0,25728.0,3.246829]
["bitfinex","BTCUSD",1693938894567,0.004,25729.0,25728.0,3.246889]
["bitfinex","BTCUSD",1693938894770,0.004,25729.0,25728.0,3.246289]
["bitfinex","BTCUSD",1693938895006,0.004,25729.0,25728.0,3.246109]
["bitfinex","BTCUSD",1693938895203,0.004,25729.0,25728.0,3.245869]
["bitfinex","BTCUSD",1693938895573,0.004,25729.0,25728.0,3.245629]
["bitfinex","BTCUSD",1693938895767,0.004,25729.0,25728.0,3.242989]
["bitfinex","BTCUSD",1693938895974,0.004,25729.0,25728.0,3.240949]
["bitfinex","BTCUSD",1693938896294,0.004,25729.0,25728.0,3.174589]
["bitfinex","BTCUSD",1693938897736,0.004,25729.0,25728.0,3.240349]
["bitfinex","BTCUSD",1693938897973,0.004,25729.0,25728.0,3.240169]
["bitfinex","BTCUSD",1693938898153,0.004,25729.0,25728.0,3.174589]
["bitfinex","BTCUSD",1693938899345,0.004,25729.0,25728.0,1.517363]
["bitfinex","BTCUSD",1693938899926,0.16617627,25729.0,25728.0,1.517363]
["bitfinex","BTCUSD",1693938901164,0.16617627,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938907985,0.94350827,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938908507,0.16617627,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938909674,0.94350827,25729.0,25728.0,0.04]
["bitfinex","BTCUSD",1693938910992,1.72084027,25729.0,25728.0,0.04]
["bitfinex","BTCUSD",1693938911405,2.00612997,25729.0,25728.0,0.04]
["bitfinex","BTCUSD",1693938913221,1.72084027,25729.0,25728.0,0.04]
["bitfinex","BTCUSD",1693938925036,1.82334027,25729.0,25728.0,0.04]
["bitfinex","BTCUSD",1693938926687,1.72084027,25729.0,25728.0,0.04]
["bitfinex","BTCUSD",1693938933581,1.72084027,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938936817,0.781332,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938940811,0.98294951,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938951749,0.98294951,25729.0,25728.0,0.04]
["bitfinex","BTCUSD",1693938952989,0.98294951,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938954890,1.0759104,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938959341,0.2985784,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938965126,0.20561751,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938965693,0.2985784,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938974815,0.29858199,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693938996392,0.09696448,25729.0,25728.0,1.517363]
["bitfinex","BTCUSD",1693938996601,0.004,25729.0,25728.0,3.072089]
["bitfinex","BTCUSD",1693938996808,0.004,25729.0,25728.0,4.37290127]
["bitfinex","BTCUSD",1693938997030,0.004,25729.0,25728.0,3.252949]
["bitfinex","BTCUSD",1693938997252,0.004,25729.0,25728.0,3.254869]
["bitfinex","BTCUSD",1693938997452,0.004,25729.0,25728.0,3.251329]
["bitfinex","BTCUSD",1693938997668,0.004,25729.0,25728.0,3.248389]
["bitfinex","BTCUSD",1693938997889,0.004,25729.0,25728.0,3.145349]
["bitfinex","BTCUSD",1693938998107,0.004,25729.0,25728.0,3.144989]
["bitfinex","BTCUSD",1693938998250,0.004,25729.0,25728.0,3.144569]
["bitfinex","BTCUSD",1693938998467,0.004,25729.0,25728.0,3.144269]
["bitfinex","BTCUSD",1693938998654,0.004,25729.0,25728.0,3.144089]
["bitfinex","BTCUSD",1693938998855,0.004,25729.0,25728.0,3.143009]
["bitfinex","BTCUSD",1693938999192,0.004,25729.0,25728.0,3.141569]
["bitfinex","BTCUSD",1693938999391,0.004,25729.0,25728.0,3.141389]
["bitfinex","BTCUSD",1693938999736,0.004,25729.0,25728.0,3.139889]
["bitfinex","BTCUSD",1693938999939,0.004,25729.0,25728.0,3.138569]
["bitfinex","BTCUSD",1693939000067,0.004,25729.0,25728.0,3.138269]
["bitfinex","BTCUSD",1693939000266,0.004,25729.0,25728.0,3.072089]
["bitfinex","BTCUSD",1693939012319,0.004,25729.0,25728.0,2.294726]
["bitfinex","BTCUSD",1693939013296,0.004,25729.0,25728.0,1.517363]
["bitfinex","BTCUSD",1693939013499,0.17983164,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939028176,0.004,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939028968,0.004,25729.0,25728.0,1.517363]
["bitfinex","BTCUSD",1693939039116,0.004,25729.0,25728.0,2.294726]
["bitfinex","BTCUSD",1693939040409,0.21032175,25729.0,25728.0,1.517363]
["bitfinex","BTCUSD",1693939042496,0.004,25729.0,25728.0,2.294726]
["bitfinex","BTCUSD",1693939051597,0.004,25729.0,25728.0,2.29497882]
["bitfinex","BTCUSD",1693939052157,0.20335342,25729.0,25728.0,1.51761582]
["bitfinex","BTCUSD",1693939054723,0.20335342,25729.0,25728.0,0.74025282]
["bitfinex","BTCUSD",1693939056241,0.2963179,25729.0,25728.0,0.74025282]
["bitfinex","BTCUSD",1693939061364,0.2963179,25729.0,25728.0,1.51761582]
["bitfinex","BTCUSD",1693939061571,0.09696448,25729.0,25728.0,1.51761582]
["bitfinex","BTCUSD",1693939067753,0.31005576,25729.0,25728.0,1.51761582]
["bitfinex","BTCUSD",1693939068364,0.54246696,25729.0,25728.0,1.51761582]
["bitfinex","BTCUSD",1693939068561,0.356538,25729.0,25728.0,0.74025282]
["bitfinex","BTCUSD",1693939071646,0.44955359,25729.0,25728.0,0.74025282]
["bitfinex","BTCUSD",1693939075333,0.31010687,25729.0,25728.0,0.74025282]
["bitfinex","BTCUSD",1693939081643,0.31010687,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939084777,0.09701559,25729.0,25728.0,1.517363]
["bitfinex","BTCUSD",1693939085001,0.004,25729.0,25728.0,3.072089]
["bitfinex","BTCUSD",1693939085418,0.004,25729.0,25728.0,2.294726]
["bitfinex","BTCUSD",1693939107988,0.004,25729.0,25728.0,1.517363]
["bitfinex","BTCUSD",1693939112332,0.004,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939112333,0.19260268,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939113772,1.06296201,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939131073,0.28563001,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939152677,0.42517101,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939162219,1.20250301,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939167174,1.06296201,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939168821,0.28563001,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939181077,0.55283835,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939181436,0.28563001,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939181893,0.42517101,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939182101,0.19260268,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939182315,0.42527893,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939191657,0.42528278,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939193918,0.2366801,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939202761,0.14360806,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939204081,0.30227038,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939205111,0.39534106,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939205470,0.30227038,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939207447,0.39534045,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939212832,0.63085644,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939213480,0.39534045,25729.0,25728.0,0.74]
["bitfinex","BTCUSD",1693939216799,0.09707007,25729.0,25728.0,1.517363]
["bitfinex","BTCUSD",1693939217203,0.09707007,25729.0,25728.0,2.294726]
["bitfinex","BTCUSD",1693939224288,0.004,25729.0,25728.0,2.294726]
["bitfinex","BTCUSD",1693939224514,0.09707007,25729.0,25728.0,2.294726]
["bitfinex","BTCUSD",1693939224656,0.004,25729.0,25728.0,2.294726]
["bitfinex","BTCUSD",1693939224849,0.09707007,25729.0,25728.0,2.294726]
["bitfinex","BTCUSD",1693939225599,0.004,25729.0,25728.0,2.294726]
["bitfinex","BTCUSD",1693939229022,0.004,25729.0,25728.0,1.517363]
["bitfinex","BTCUSD",1693939231793,0.004,25729.0,25728.0,1.51761425]
["bitfinex","BTCUSD",1693939261711,0.004,25729.0,25728.0,3.17484025]
["bitfinex","BTCUSD",1693939261929,0.004,25729.0,25728.0,4.38533748]
["bitfinex","BTCUSD",1693939262140,0.004,25729.0,25728.0,5.97220156]
["bitfinex","BTCUSD",1693939262336,0.004,25729.0,25728.0,6.75167471]
["bitfinex","BTCUSD",1693939262555,0.004,25729.0,25728.0,6.75535296]
["bitfinex","BTCUSD",1693939262763,0.002,25729.0,25728.0,7.11411861]
["bitfinex","BTCUSD",1693939262962,0.002,25729.0,25728.0,6.88476096]
["bitfinex","BTCUSD",1693939263186,0.002,25729.0,25728.0,6.90900096]
["bitfinex","BTCUSD",1693939263411,0.9896,25735.0,25731.0,0.5886]
["bitfinex","BTCUSD",1693939263623,0.09307007,25737.0,25735.0,2.331453]
["bitfinex","BTCUSD",1693939263852,0.4426624,25738.0,25737.0,0.777091]
["bitfinex","BTCUSD",1693939264000,0.4426624,25738.0,25737.0,0.93174911]
["bitfinex","BTCUSD",1693939264210,0.4426624,25738.0,25737.0,0.777091]
["bitfinex","BTCUSD",1693939264406,0.30305434,25738.0,25737.0,0.777091]
["bitfinex","BTCUSD",1693939264610,0.30305434,25738.0,25737.0,1.47733886]
["bitfinex","BTCUSD",1693939264611,0.09307007,25738.0,25737.0,1.47733886]
["bitfinex","BTCUSD",1693939265027,0.09307007,25738.0,25737.0,3.03152086]
["bitfinex","BTCUSD",1693939265231,0.09307007,25740.0,25737.0,3.22168086]
["bitfinex","BTCUSD",1693939265455,0.33500806,25741.0,25737.0,3.22168086]
["bitfinex","BTCUSD",1693939265456,0.23267813,25741.0,25739.0,0.1025]
["bitfinex","BTCUSD",1693939265630,0.09307007,25741.0,25740.0,2.331]
["bitfinex","BTCUSD",1693939265866,0.23267813,25742.0,25740.0,2.331]
["bitfinex","BTCUSD",1693939266024,0.42588957,25742.0,25740.0,2.331]
["bitfinex","BTCUSD",1693939266425,0.42588957,25742.0,25740.0,1.554]
["bitfinex","BTCUSD",1693939266622,0.19321144,25742.0,25741.0,0.00024635]
["bitfinex","BTCUSD",1693939267673,0.19321144,25742.0,25741.0,0.7]
["bitfinex","BTCUSD",1693939267875,0.21021144,25742.0,25741.0,0.7]
["bitfinex","BTCUSD",1693939268316,0.20321144,25742.0,25741.0,0.7]
["bitfinex","BTCUSD",1693939268529,0.21021144,25742.0,25741.0,0.701]
["bitfinex","BTCUSD",1693939268732,0.20021144,25742.0,25741.0,0.701]
["bitfinex","BTCUSD",1693939268934,0.21921144,25742.0,25741.0,0.703]
["bitfinex","BTCUSD",1693939269959,0.026,25742.0,25741.0,0.703]
["bitfinex","BTCUSD",1693939270676,0.026,25742.0,25741.0,0.70324635]
["bitfinex","BTCUSD",1693939272332,0.026,25742.0,25741.0,1.48021635]
["bitfinex","BTCUSD",1693939272461,0.026,25742.0,25741.0,3.63112162]
["bitfinex","BTCUSD",1693939272682,0.026,25742.0,25741.0,3.62092162]
["bitfinex","BTCUSD",1693939272840,0.026,25742.0,25741.0,3.62740162]
["bitfinex","BTCUSD",1693939273045,0.026,25742.0,25741.0,3.62458162]
["bitfinex","BTCUSD",1693939273246,0.026,25742.0,25741.0,3.62590162]
["bitfinex","BTCUSD",1693939273445,0.026,25742.0,25741.0,3.63862162]
["bitfinex","BTCUSD",1693939273670,0.026,25742.0,25741.0,3.63988162]
["bitfinex","BTCUSD",1693939273869,0.026,25742.0,25741.0,3.63982162]
["bitfinex","BTCUSD",1693939274068,0.21541054,25747.0,25741.0,3.61564162]
["bitfinex","BTCUSD",1693939274287,0.21541054,25747.0,25745.0,1.553698]
["bitfinex","BTCUSD",1693939274497,0.21541054,25747.0,25745.0,2.253698]
["bitfinex","BTCUSD",1693939274734,0.21541054,25747.0,25746.0,0.77706347]
["bitfinex","BTCUSD",1693939275533,0.001,25747.0,25746.0,1.47706347]
["bitfinex","BTCUSD",1693939275755,1.16382942,25748.0,25746.0,1.47706347]
["bitfinex","BTCUSD",1693939275974,1.16382942,25748.0,25746.0,1.49406347]
["bitfinex","BTCUSD",1693939276925,1.16382942,25748.0,25746.0,1.48406347]
["bitfinex","BTCUSD",1693939277130,1.16382942,25748.0,25746.0,1.47706347]
["bitfinex","BTCUSD",1693939277335,1.16382942,25748.0,25746.0,1.48706347]
["bitfinex","BTCUSD",1693939277539,1.16382942,25748.0,25746.0,1.49406347]
["bitfinex","BTCUSD",1693939279016,0.17422942,25748.0,25746.0,1.49406347]
["bitfinex","BTCUSD",1693939279686,1.710785,25749.0,25746.0,1.49406347]
["bitfinex","BTCUSD",1693939280097,0.1573,25749.0,25746.0,2.27088247]
["bitfinex","BTCUSD",1693939280450,0.934031,25749.0,25746.0,2.27088247]
["bitfinex","BTCUSD",1693939280659,0.934031,25749.0,25746.0,2.270638]
["bitfinex","BTCUSD",1693939280859,0.934031,25749.0,25746.0,2.253638]
["bitfinex","BTCUSD",1693939281061,0.001,25749.0,25748.0,0.1025]
["bitfinex","BTCUSD",1693939281281,0.001,25749.0,25748.0,2.356018]
["bitfinex","BTCUSD",1693939281502,0.001,25749.0,25748.0,3.132777]
["bitfinex","BTCUSD",1693939281904,0.16034541,25752.0,25748.0,3.132777]
["bitfinex","BTCUSD",1693939282122,0.16034541,25752.0,25748.0,3.30343511]
["bitfinex","BTCUSD",1693939282489,0.16034541,25752.0,25749.0,0.1025]
["bitfinex","BTCUSD",1693939282689,0.19218911,25751.0,25750.0,0.776699]
["bitfinex","BTCUSD",1693939283082,2.71664927,25751.0,25749.0,0.7]
["bitfinex","BTCUSD",1693939283287,0.48914527,25750.0,25749.0,0.7]
["bitfinex","BTCUSD",1693939283428,2.20254327,25750.0,25749.0,0.45]
["bitfinex","BTCUSD",1693939283630,0.16,25748.0,25739.0,0.777012]
["bitfinex","BTCUSD",1693939283838,0.1025,25744.0,25740.0,1.82005919]
["bitfinex","BTCUSD",1693939284036,1.553832,25743.0,25741.0,1.12005919]
["bitfinex","BTCUSD",1693939284237,2.433248,25743.0,25741.0,0.73151656]
["bitfinex","BTCUSD",1693939284596,2.433248,25743.0,25740.0,0.7]
["bitfinex","BTCUSD",1693939285291,2.433248,25743.0,25741.0,0.025]
["bitfinex","BTCUSD",1693939285701,2.433248,25743.0,25740.0,0.55578694]
["bitfinex","BTCUSD",1693939285893,0.17651024,25742.0,25740.0,0.55578694]
["bitfinex","BTCUSD",1693939286053,1.73041424,25742.0,25740.0,0.55578694]
["bitfinex","BTCUSD",1693939286233,1.73041424,25742.0,25740.0,0.025]
["bitfinex","BTCUSD",1693939286638,1.73041424,25742.0,25738.0,0.777032]
["bitfinex","BTCUSD",1693939286857,1.73041424,25742.0,25740.0,0.025]
["bitfinex","BTCUSD",1693939286858,2.84605266,25742.0,25740.0,0.025]
["bitfinex","BTCUSD",1693939287058,1.73041424,25742.0,25740.0,0.048]
["bitfinex","BTCUSD",1693939287263,1.73041424,25742.0,25740.0,0.023]
["bitfinex","BTCUSD",1693939287466,1.73241424,25742.0,25740.0,0.048]
["bitfinex","BTCUSD",1693939287664,1.73241424,25742.0,25740.0,0.025]
["bitfinex","BTCUSD",1693939287891,1.73241424,25742.0,25740.0,0.048]
["bitfinex","BTCUSD",1693939287892,0.95745224,25742.0,25740.0,0.048]
["bitfinex","BTCUSD",1693939288434,0.780942,25742.0,25740.0,0.048]
["bitfinex","BTCUSD",1693939289063,0.004,25742.0,25740.0,0.048]
["bitfinex","BTCUSD",1693939292147,0.004,25742.0,25740.0,0.824996]
["bitfinex","BTCUSD",1693939293336,0.004,25742.0,25740.0,1.601996]
["bitfinex","BTCUSD",1693939294461,0.004,25742.0,25741.0,0.7]
["bitfinex","BTCUSD",1693939294669,0.004,25742.0,25741.0,2.25394]
["bitfinex","BTCUSD",1693939295816,1.90118151,25745.0,25741.0,2.25394]
["bitfinex","BTCUSD",1693939296042,0.001,25742.0,25741.0,2.42459811]
["bitfinex","BTCUSD",1693939296234,0.002,25742.0,25741.0,2.03394]
["bitfinex","BTCUSD",1693939296643,0.001,25742.0,25741.0,2.01994]
["bitfinex","BTCUSD",1693939296978,0.001,25742.0,25741.0,2.02494]
["bitfinex","BTCUSD",1693939297204,0.001,25742.0,25741.0,1.57494]
["bitfinex","BTCUSD",1693939297404,0.001,25742.0,25741.0,1.56994]
["bitfinex","BTCUSD",1693939297805,0.002,25742.0,25741.0,1.58394]
["bitfinex","BTCUSD",1693939300846,0.002,25742.0,25741.0,3.06091]
["bitfinex","BTCUSD",1693939301492,0.002,25742.0,25741.0,2.28394]
["bitfinex","BTCUSD",1693939302432,0.002,25742.0,25741.0,1.58394]
["bitfinex","BTCUSD",1693939304177,0.002,25742.0,25741.0,2.28394]
["bitfinex","BTCUSD",1693939305640,0.002,25742.0,25741.0,1.58394]
["bitfinex","BTCUSD",1693939315131,0.002,25742.0,25741.0,2.28394]
["bitfinex","BTCUSD",1693939324815,0.002,25742.0,25741.0,1.50697]
["bitfinex","BTCUSD",1693939325436,0.002,25742.0,25741.0,2.28394]
["bitfinex","BTCUSD",1693939325850,0.002,25742.0,25741.0,3.06091]
["bitfinex","BTCUSD",1693939329744,0.002,25742.0,25741.0,3.16341]
["bitfinex","BTCUSD",1693939330192,0.09501976,25742.0,25741.0,3.16341]
["bitfinex","BTCUSD",1693939330453,0.002,25742.0,25741.0,3.16341]
["bitfinex","BTCUSD",1693939331958,0.09501976,25742.0,25741.0,3.16341]
["bitfinex","BTCUSD",1693939332682,0.002,25742.0,25741.0,3.16341]
["bitfinex","BTCUSD",1693939348065,0.002,25742.0,25741.0,3.16351]
["bitfinex","BTCUSD",1693939350239,0.002,25742.0,25741.0,3.61747527]
["bitfinex","BTCUSD",1693939350450,0.002,25742.0,25741.0,3.61741527]
["bitfinex","BTCUSD",1693939350708,0.002,25742.0,25741.0,3.64717527]
["bitfinex","BTCUSD",1693939350918,0.002,25742.0,25741.0,3.64321527]
["bitfinex","BTCUSD",1693939351090,0.001,25742.0,25741.0,3.62927527]
["bitfinex","BTCUSD",1693939351304,0.001,25742.0,25741.0,3.61115527]
["bitfinex","BTCUSD",1693939351629,0.001,25742.0,25741.0,3.60715527]
["bitfinex","BTCUSD",1693939351839,0.002,25742.0,25741.0,3.63197527]
["bitfinex","BTCUSD",1693939352043,0.001,25742.0,25741.0,3.60721527]
["bitfinex","BTCUSD",1693939352235,0.001,25742.0,25741.0,3.60745527]
["bitfinex","BTCUSD",1693939352468,0.002,25742.0,25741.0,3.62951527]
["bitfinex","BTCUSD",1693939352645,0.001,25742.0,25741.0,3.60887527]
["bitfinex","BTCUSD",1693939352859,0.001,25742.0,25741.0,3.54215527]
["bitfinex","BTCUSD",1693939353069,0.002,25742.0,25741.0,3.56315527]
["bitfinex","BTCUSD",1693939353494,0.002,25742.0,25741.0,2.39954]
["bitfinex","BTCUSD",1693939353698,0.09501976,25742.0,25741.0,1.62257]
["bitfinex","BTCUSD",1693939353904,0.30172174,25742.0,25741.0,1.62257]
["bitfinex","BTCUSD",1693939354665,0.30172174,25742.0,25741.0,2.39954]
["bitfinex","BTCUSD",1693939361140,0.30172174,25742.0,25741.0,1.62257]
["bitfinex","BTCUSD",1693939366750,0.09501976,25742.0,25741.0,1.62257]
["bitfinex","BTCUSD",1693939366929,0.09501976,25742.0,25741.0,2.39954]
["bitfinex","BTCUSD",1693939370046,0.09501976,25742.0,25741.0,2.46776]
["bitfinex","BTCUSD",1693939370257,0.09501976,25742.0,25741.0,3.25043]
["bitfinex","BTCUSD",1693939370467,0.09501976,25742.0,25741.0,3.25265]
["bitfinex","BTCUSD",1693939370673,0.09501976,25742.0,25741.0,3.25241]
["bitfinex","BTCUSD",1693939370859,0.09501976,25742.0,25741.0,3.25205]
["bitfinex","BTCUSD",1693939371114,0.09501976,25742.0,25741.0,3.25187]
["bitfinex","BTCUSD",1693939371333,0.09501976,25742.0,25741.0,3.25175]
["bitfinex","BTCUSD",1693939371553,0.09501976,25742.0,25741.0,3.25019]
["bitfinex","BTCUSD",1693939371771,0.09501976,25742.0,25741.0,3.25103]
["bitfinex","BTCUSD",1693939371980,0.09501976,25742.0,25741.0,3.25139]
["bitfinex","BTCUSD",1693939372181,0.09501976,25742.0,25741.0,3.22627]
["bitfinex","BTCUSD",1693939372609,0.09501976,25742.0,25741.0,3.22603]
["bitfinex","BTCUSD",1693939372792,0.002,25742.0,25741.0,3.22621]
["bitfinex","BTCUSD",1693939372963,0.002,25742.0,25741.0,3.22567]
["bitfinex","BTCUSD",1693939373173,0.002,25742.0,25741.0,3.22555]
["bitfinex","BTCUSD",1693939373557,0.002,25742.0,25741.0,3.62761527]
["bitfinex","BTCUSD",1693939373764,0.09501976,25742.0,25741.0,3.62899527]
["bitfinex","BTCUSD",1693939373972,0.09501976,25742.0,25741.0,3.62743527]
["bitfinex","BTCUSD",1693939374179,0.09501976,25742.0,25741.0,3.62689527]
["bitfinex","BTCUSD",1693939374389,0.09501976,25742.0,25741.0,3.62731527]
["bitfinex","BTCUSD",1693939374602,0.002,25742.0,25741.0,3.66301527]
["bitfinex","BTCUSD",1693939374794,0.002,25742.0,25741.0,3.81199527]
["bitfinex","BTCUSD",1693939375037,0.002,25742.0,25741.0,4.27303527]
["bitfinex","BTCUSD",1693939375262,0.002,25742.0,25741.0,4.26583527]
["bitfinex","BTCUSD",1693939375466,0.002,25742.0,25741.0,4.26175527]
["bitfinex","BTCUSD",1693939375674,0.002,25742.0,25741.0,4.36313199]
["bitfinex","BTCUSD",1693939375882,0.09301976,25746.0,25741.0,4.32481199]
["bitfinex","BTCUSD",1693939376095,0.09301976,25746.0,25742.0,0.38664527]
["bitfinex","BTCUSD",1693939376303,0.09301976,25746.0,25745.0,0.1025]
["bitfinex","BTCUSD",1693939376524,0.13952965,25747.0,25745.0,1.81085611]
["bitfinex","BTCUSD",1693939376525,0.09301976,25747.0,25745.0,1.81085611]
["bitfinex","BTCUSD",1693939376736,0.09301976,25747.0,25746.0,0.1025]
["bitfinex","BTCUSD",1693939376948,0.23254941,25748.0,25746.0,2.539757]
["bitfinex","BTCUSD",1693939377155,0.09301976,25747.0,25746.0,2.439117]
["bitfinex","BTCUSD",1693939377366,0.09314576,25748.0,25746.0,3.241557]
["bitfinex","BTCUSD",1693939377573,0.09314576,25748.0,25747.0,0.194]
["bitfinex","BTCUSD",1693939377783,0.09314576,25748.0,25747.0,2.432867]
["bitfinex","BTCUSD",1693939377988,0.09314576,25748.0,25747.0,2.519087]
["bitfinex","BTCUSD",1693939378199,0.09314576,25748.0,25747.0,2.518847]
["bitfinex","BTCUSD",1693939378406,0.09314576,25748.0,25747.0,3.214227]
["bitfinex","BTCUSD",1693939378615,0.09314576,25748.0,25747.0,3.218487]
["bitfinex","BTCUSD",1693939378824,0.09314576,25748.0,25747.0,3.230307]
["bitfinex","BTCUSD",1693939378972,0.09314576,25748.0,25747.0,3.229107]
["bitfinex","BTCUSD",1693939379187,0.23267541,25749.0,25747.0,3.229827]
["bitfinex","BTCUSD",1693939379386,0.09314576,25749.0,25748.0,0.1025]
["bitfinex","BTCUSD",1693939379599,0.09314576,25749.0,25748.0,2.422438]
["bitfinex","BTCUSD",1693939379931,0.23267541,25749.0,25748.0,2.421418]
["bitfinex","BTCUSD",1693939380133,0.13952965,25749.0,25748.0,2.356018]
["bitfinex","BTCUSD",1693939380427,0.13952965,25749.0,25748.0,0.7]
["bitfinex","BTCUSD",1693939380428,1.18733827,25749.0,25748.0,0.7]
["bitfinex","BTCUSD",1693939380633,2.16836843,25749.0,25748.0,0.7]
["bitfinex","BTCUSD",1693939381308,1.96406727,25749.0,25748.0,0.003]
["bitfinex","BTCUSD",1693939381524,1.96406727,25749.0,25748.0,0.005]
["bitfinex","BTCUSD",1693939383190,2.51622653,25749.0,25748.0,0.005]
["bitfinex","BTCUSD",1693939383402,2.70465546,25749.0,25748.0,0.005]
["bitfinex","BTCUSD",1693939383806,2.70465546,25749.0,25748.0,0.00473434]
["bitfinex","BTCUSD",1693939385136,2.51622653,25749.0,25748.0,0.00473434]
["bitfinex","BTCUSD",1693939385350,2.65578875,25749.0,25748.0,0.00473434]
["bitfinex","BTCUSD",1693939385592,2.84546441,25749.0,25748.0,0.00473434]
["bitfinex","BTCUSD",1693939385794,2.70590219,25749.0,25748.0,0.00473434]
["bitfinex","BTCUSD",1693939386215,2.84546425,25749.0,25748.0,0.00473434]
["bitfinex","BTCUSD",1693939390843,3.23093282,25749.0,25748.0,0.00473434]
["bitfinex","BTCUSD",1693939394790,3.04489329,25749.0,25748.0,0.00473434]
["bitfinex","BTCUSD",1693939396667,2.90533123,25749.0,25748.0,0.00473434]
["bitfinex","BTCUSD",1693939396873,3.0448552,25749.0,25748.0,0.00473434]
["bitfinex","BTCUSD",1693939400415,2.90168753,25749.0,25748.0,0.00473434]
["bitfinex","BTCUSD",1693939400612,3.23672749,25749.0,25748.0,0.00473434]
["bitfinex","BTCUSD",1693939400820,3.05069553,25749.0,25748.0,0.00473434]
["bitfinex","BTCUSD",1693939401369,3.23671839,25749.0,25748.0,0.00473434]
["bitfinex","BTCUSD",1693939402992,2.81815557,25749.0,25748.0,0.00473434]
["bitfinex","BTCUSD",1693939403106,2.87891957,25749.0,25748.0,0.00473434]
["bitfinex","BTCUSD",1693939403908,2.87891957,25749.0,25748.0,0.00273434]
["bitfinex","BTCUSD",1693939404314,3.1114797,25749.0,25748.0,0.00273434]
["bitfinex","BTCUSD",1693939404520,3.1114797,25749.0,25743.0,1.55379]
["bitfinex","BTCUSD",1693939404727,0.09302564,25746.0,25743.0,1.55379]
["bitfinex","BTCUSD",1693939404929,0.86985764,25746.0,25743.0,0.776894]
["bitfinex","BTCUSD",1693939405541,0.86985764,25746.0,25744.0,0.7]
["bitfinex","BTCUSD",1693939405964,0.18392372,25745.0,25744.0,0.7]
["bitfinex","BTCUSD",1693939407834,0.18392372,25745.0,25744.0,0.721]
["bitfinex","BTCUSD",1693939408037,0.18392372,25745.0,25744.0,0.7]
["bitfinex","BTCUSD",1693939408821,0.18392372,25745.0,25744.0,0.721]
["bitfinex","BTCUSD",1693939409490,0.18392372,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939415673,0.18392372,25745.0,25744.0,0.04]
["bitfinex","BTCUSD",1693939417128,0.18392372,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939420931,0.27694936,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939424696,0.2770574,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939427333,0.09313368,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939427543,0.09313368,25745.0,25744.0,1.51688]
["bitfinex","BTCUSD",1693939429875,0.09313368,25745.0,25744.0,2.29376]
["bitfinex","BTCUSD",1693939442031,0.29868075,25745.0,25744.0,2.29376]
["bitfinex","BTCUSD",1693939444302,0.29868075,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939444524,1.21523027,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939444721,1.12209659,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939445694,1.12217614,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939445931,1.21536373,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939446131,0.87003659,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939446329,0.09318759,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939446709,0.09318759,25745.0,25744.0,0.04]
["bitfinex","BTCUSD",1693939447308,0.23296766,25745.0,25744.0,0.04]
["bitfinex","BTCUSD",1693939447517,0.09318759,25745.0,25744.0,0.04]
["bitfinex","BTCUSD",1693939447739,0.09318759,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939451297,0.09318759,25745.0,25744.0,1.51688]
["bitfinex","BTCUSD",1693939452109,0.27104584,25745.0,25744.0,1.51688]
["bitfinex","BTCUSD",1693939452740,0.27104949,25745.0,25744.0,1.51688]
["bitfinex","BTCUSD",1693939455489,0.27104949,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939455823,0.27104949,25745.0,25744.0,0.04]
["bitfinex","BTCUSD",1693939457465,0.27104949,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939460501,0.09319124,25745.0,25744.0,1.51688]
["bitfinex","BTCUSD",1693939472113,0.28596488,25745.0,25744.0,1.51688]
["bitfinex","BTCUSD",1693939472292,0.28596488,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939475877,0.54175881,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939477721,0.28596488,25745.0,25744.0,0.74]
["bitfinex","BTCUSD",1693939479350,0.28596488,25745.0,25744.0,1.51688]
["bitfinex","BTCUSD",1693939481901,0.09319124,25745.0,25744.0,1.51688]
["bitfinex","BTCUSD",1693939484331,0.09319124,25745.0,25744.0,2.29376]
["bitfinex","BTCUSD",1693939484538,0.2329781,25746.0,25744.0,3.07064]
["bitfinex","BTCUSD",1693939484758,0.23295067,25746.0,25745.0,0.1025]
["bitfinex","BTCUSD",1693939484938,0.23295067,25746.0,25745.0,3.133047]
["bitfinex","BTCUSD",1693939485686,0.09318027,25746.0,25745.0,3.133047]
["bitfinex","BTCUSD",1693939486109,0.23295067,25746.0,25745.0,3.133047]
["bitfinex","BTCUSD",1693939486311,0.09318027,25746.0,25745.0,3.145047]
["bitfinex","BTCUSD",1693939486680,0.09318027,25746.0,25745.0,3.155047]
["bitfinex","BTCUSD",1693939492328,0.09318027,25746.0,25745.0,2.378198]
["bitfinex","BTCUSD",1693939501127,0.44177745,25746.0,25745.0,0.722]
["bitfinex","BTCUSD",1693939502202,1.99541545,25746.0,25745.0,0.022]
["bitfinex","BTCUSD",1693939504034,1.21859645,25746.0,25745.0,0.022]
["bitfinex","BTCUSD",1693939504446,1.21859645,25746.0,25745.0,0.722]
["bitfinex","BTCUSD",1693939506253,1.12541618,25746.0,25745.0,0.722]
["bitfinex","BTCUSD",1693939506459,0.2329239,25746.0,25745.0,0.722]
["bitfinex","BTCUSD",1693939506666,0.0931535,25746.0,25745.0,1.498849]
["bitfinex","BTCUSD",1693939508812,0.2329239,25747.0,25745.0,1.498849]
["bitfinex","BTCUSD",1693939509041,0.0931535,25746.0,25745.0,1.498849]
["bitfinex","BTCUSD",1693939509238,0.0931535,25746.0,25745.0,0.722]
["bitfinex","BTCUSD",1693939509441,0.31740586,25746.0,25745.0,0.722]
["bitfinex","BTCUSD",1693939510220,0.31740586,25746.0,25745.0,0.71]
["bitfinex","BTCUSD",1693939510422,0.31740586,25746.0,25745.0,0.712]
["bitfinex","BTCUSD",1693939510625,0.31740586,25746.0,25745.0,0.7]
["bitfinex","BTCUSD",1693939510827,0.31740586,25746.0,25745.0,0.71]
["bitfinex","BTCUSD",1693939511124,0.31740586,25746.0,25745.0,0.722]
["bitfinex","BTCUSD",1693939511323,0.31740586,25746.0,25745.0,0.712]
["bitfinex","BTCUSD",1693939511462,0.25590664,25746.0,25745.0,0.722]
["bitfinex","BTCUSD",1693939512992,0.03165428,25746.0,25745.0,0.722]
["bitfinex","BTCUSD",1693939515921,0.99096888,25746.0,25745.0,0.722]
["bitfinex","BTCUSD",1693939522547,0.80847328,25746.0,25745.0,0.722]
["bitfinex","BTCUSD",1693939524823,0.99220028,25746.0,25745.0,0.722]
["bitfinex","BTCUSD",1693939528242,1.13197068,25746.0,25745.0,0.722]
["bitfinex","BTCUSD",1693939530892,1.90878968,25746.0,25745.0,0.722]
["bitfinex","BTCUSD",1693939535238,1.90878968,25746.0,25745.0,0.022]
["bitfinex","BTCUSD",1693939535871,1.8771354,25746.0,25745.0,0.022]
["bitfinex","BTCUSD",1693939536487,1.97029456,25746.0,25745.0,0.022]
["bitfinex","BTCUSD",1693939548545,1.8771354,25746.0,25745.0,0.022]
["bitfinex","BTCUSD",1693939550389,2.01098216,25746.0,25745.0,0.022]
["bitfinex","BTCUSD",1693939550601,2.56112413,25746.0,25745.0,0.022]
["bitfinex","BTCUSD",1693939550823,3.33794313,25746.0,25745.0,0.022]
["bitfinex","BTCUSD",1693939551043,3.61748394,25746.0,25745.0,0.022]
["bitfinex","BTCUSD",1693939551527,3.33794313,25746.0,25745.0,0.022]
["bitfinex","BTCUSD",1693939551758,3.49341213,25746.0,25745.0,0.012]
["bitfinex","BTCUSD",1693939551957,3.49341213,25746.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693939552157,0.19557917,25742.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693939552362,3.68998444,25742.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693939552575,3.82960319,25742.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693939552766,3.77652402,25742.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693939553404,3.86953679,25742.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693939553610,4.25618206,25742.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693939553791,4.25918206,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693939554349,4.11956331,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693939554752,4.11956331,25742.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693939554753,4.11656331,25742.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693939554935,4.11656331,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693939555162,4.11856331,25742.0,25741.0,0.0041]
["bitfinex","BTCUSD",1693939558099,4.02555054,25742.0,25741.0,0.0041]
["bitfinex","BTCUSD",1693939560133,4.19265425,25742.0,25741.0,0.0041]
["bitfinex","BTCUSD",1693939560347,0.98604371,25742.0,25741.0,0.0041]
["bitfinex","BTCUSD",1693939560550,0.98604371,25742.0,25741.0,1.71269811]
["bitfinex","BTCUSD",1693939560551,0.002,25742.0,25741.0,1.71269811]
["bitfinex","BTCUSD",1693939560758,0.002,25742.0,25741.0,2.43751]
["bitfinex","BTCUSD",1693939560978,0.002,25742.0,25741.0,2.54377]
["bitfinex","BTCUSD",1693939561194,0.002,25742.0,25741.0,3.23249]
["bitfinex","BTCUSD",1693939561419,0.002,25742.0,25741.0,3.23337]
["bitfinex","BTCUSD",1693939561628,0.002,25742.0,25741.0,3.23733]
["bitfinex","BTCUSD",1693939561828,0.94793828,25746.0,25741.0,3.23733]
["bitfinex","BTCUSD",1693939561829,0.94793828,25746.0,25741.0,3.23503]
["bitfinex","BTCUSD",1693939562037,0.94793828,25746.0,25742.0,0.1025]
["bitfinex","BTCUSD",1693939562239,0.94793828,25746.0,25743.0,0.776904]
["bitfinex","BTCUSD",1693939563726,0.94793828,25746.0,25743.0,1.476904]
["bitfinex","BTCUSD",1693939565217,0.94793828,25746.0,25743.0,0.776904]
["bitfinex","BTCUSD",1693939565615,0.94993828,25746.0,25743.0,0.776904]
["bitfinex","BTCUSD",1693939567149,0.002,25746.0,25743.0,1.476904]
["bitfinex","BTCUSD",1693939567355,0.002,25746.0,25744.0,0.08064]
["bitfinex","BTCUSD",1693939567561,0.002,25746.0,25745.0,0.879349]
["bitfinex","BTCUSD",1693939567978,2.63606857,25748.0,25745.0,0.879349]
["bitfinex","BTCUSD",1693939568182,2.84861599,25748.0,25745.0,0.879349]
["bitfinex","BTCUSD",1693939568383,1.85901599,25748.0,25745.0,0.879349]
["bitfinex","BTCUSD",1693939569380,1.76608942,25748.0,25745.0,0.879349]
["bitfinex","BTCUSD",1693939569606,1.64642157,25749.0,25745.0,1.656198]
["bitfinex","BTCUSD",1693939569812,1.64642157,25749.0,25745.0,1.741498]
["bitfinex","BTCUSD",1693939570019,1.64642157,25749.0,25745.0,1.738558]
["bitfinex","BTCUSD",1693939570223,1.64642157,25749.0,25745.0,1.741978]
["bitfinex","BTCUSD",1693939570444,0.86967257,25749.0,25745.0,2.457038]
["bitfinex","BTCUSD",1693939570658,0.86967257,25749.0,25746.0,0.06666]
["bitfinex","BTCUSD",1693939570900,0.09292657,25749.0,25746.0,1.622542]
["bitfinex","BTCUSD",1693939571150,0.09292657,25749.0,25746.0,1.622122]
["bitfinex","BTCUSD",1693939571364,1.24951872,25750.0,25746.0,1.619482]
["bitfinex","BTCUSD",1693939571582,1.24951872,25750.0,25746.0,2.321522]
["bitfinex","BTCUSD",1693939571788,1.24951872,25750.0,25746.0,2.320622]
["bitfinex","BTCUSD",1693939571996,0.002,25749.0,25746.0,2.321042]
["bitfinex","BTCUSD",1693939572227,0.002,25749.0,25746.0,2.320382]
["bitfinex","BTCUSD",1693939572435,1.98623572,25750.0,25746.0,2.319902]
["bitfinex","BTCUSD",1693939572640,1.98623572,25750.0,25746.0,2.319722]
["bitfinex","BTCUSD",1693939572852,1.98623572,25750.0,25746.0,2.319422]
["bitfinex","BTCUSD",1693939573053,1.98623572,25750.0,25746.0,2.319602]
["bitfinex","BTCUSD",1693939573261,1.98623572,25750.0,25746.0,2.422042]
["bitfinex","BTCUSD",1693939573463,1.98623572,25750.0,25746.0,2.421922]
["bitfinex","BTCUSD",1693939573640,1.98823572,25750.0,25746.0,2.357102]
["bitfinex","BTCUSD",1693939573959,1.98623572,25750.0,25746.0,2.381102]
["bitfinex","BTCUSD",1693939574110,1.98623572,25750.0,25746.0,2.406102]
["bitfinex","BTCUSD",1693939574304,1.98623572,25750.0,25746.0,2.471502]
["bitfinex","BTCUSD",1693939574505,1.98623572,25750.0,25746.0,2.406102]
["bitfinex","BTCUSD",1693939574927,1.84684587,25750.0,25746.0,2.406102]
["bitfinex","BTCUSD",1693939581746,1.7539193,25750.0,25746.0,2.406102]
["bitfinex","BTCUSD",1693939582148,0.17079388,25749.0,25746.0,2.406102]
["bitfinex","BTCUSD",1693939582470,0.94752888,25749.0,25746.0,2.303602]
["bitfinex","BTCUSD",1693939583082,0.94752888,25749.0,25746.0,2.278602]
["bitfinex","BTCUSD",1693939583713,0.94752888,25749.0,25746.0,2.303602]
["bitfinex","BTCUSD",1693939583887,0.94752888,25749.0,25746.0,1.603602]
["bitfinex","BTCUSD",1693939586267,0.94752888,25749.0,25746.0,1.526791]
["bitfinex","BTCUSD",1693939587347,0.776735,25749.0,25746.0,1.526791]
["bitfinex","BTCUSD",1693939587551,1.553428,25750.0,25746.0,1.526791]
["bitfinex","BTCUSD",1693939587552,1.553431,25750.0,25746.0,2.30361]
["bitfinex","BTCUSD",1693939587756,0.48067099,25752.0,25748.0,0.1025]
["bitfinex","BTCUSD",1693939587757,1.08269518,25752.0,25748.0,0.1025]
["bitfinex","BTCUSD",1693939587998,1.08269518,25752.0,25750.0,0.776699]
["bitfinex","BTCUSD",1693939587999,0.30605218,25752.0,25750.0,0.776699]
["bitfinex","BTCUSD",1693939588344,0.21312561,25752.0,25750.0,0.776699]
["bitfinex","BTCUSD",1693939589620,0.21312561,25752.0,25750.0,0.777699]
["bitfinex","BTCUSD",1693939590092,0.21312561,25752.0,25750.0,0.001]
["bitfinex","BTCUSD",1693939590304,0.98976761,25752.0,25750.0,0.001]
["bitfinex","BTCUSD",1693939591077,0.98976761,25752.0,25750.0,0.701]
["bitfinex","BTCUSD",1693939591397,0.21512561,25752.0,25750.0,1.478695]
["bitfinex","BTCUSD",1693939591598,0.002,25752.0,25750.0,2.255394]
["bitfinex","BTCUSD",1693939591731,0.002,25752.0,25751.0,0.00022893]
["bitfinex","BTCUSD",1693939591933,0.002,25752.0,25751.0,0.70022893]
["bitfinex","BTCUSD",1693939592866,1.77562721,25753.0,25751.0,0.70022893]
["bitfinex","BTCUSD",1693939593077,1.77562721,25753.0,25751.0,0.71022893]
["bitfinex","BTCUSD",1693939593282,0.002,25752.0,25751.0,0.71022893]
["bitfinex","BTCUSD",1693939593547,0.99900321,25753.0,25751.0,0.71022893]
["bitfinex","BTCUSD",1693939593661,0.99900321,25753.0,25751.0,0.72222893]
["bitfinex","BTCUSD",1693939594112,0.99900321,25753.0,25751.0,0.71022893]
["bitfinex","BTCUSD",1693939594313,1.77562321,25753.0,25751.0,0.73122893]
["bitfinex","BTCUSD",1693939594516,0.23231642,25756.0,25752.0,0.1025]
["bitfinex","BTCUSD",1693939594722,0.38872871,25757.0,25754.0,0.1025]
["bitfinex","BTCUSD",1693939594723,0.26423864,25757.0,25754.0,0.1025]
["bitfinex","BTCUSD",1693939594919,0.21060845,25756.0,25754.0,1.03372911]
["bitfinex","BTCUSD",1693939595095,0.20360841,25755.0,25754.0,0.776571]
["bitfinex","BTCUSD",1693939595294,0.9896,25758.0,25754.0,1.655642]
["bitfinex","BTCUSD",1693939595500,0.1911008,25756.0,25754.0,1.81030011]
["bitfinex","BTCUSD",1693939595713,0.1911008,25756.0,25755.0,0.00025017]
["bitfinex","BTCUSD",1693939596510,2.542523,25758.0,25755.0,0.00025017]
["bitfinex","BTCUSD",1693939596948,2.542523,25758.0,25755.0,0.70225017]
["bitfinex","BTCUSD",1693939597150,0.17252781,25757.0,25755.0,0.70025017]
["bitfinex","BTCUSD",1693939597356,0.94902181,25757.0,25755.0,0.71025017]
["bitfinex","BTCUSD",1693939597561,0.94902181,25757.0,25755.0,0.72225017]
["bitfinex","BTCUSD",1693939597764,0.94902181,25757.0,25755.0,0.01025017]
["bitfinex","BTCUSD",1693939597969,0.94902181,25757.0,25755.0,0.03025017]
["bitfinex","BTCUSD",1693939598589,0.94902181,25757.0,25755.0,0.02025017]
["bitfinex","BTCUSD",1693939599194,0.94902181,25757.0,25755.0,0.00025017]
["bitfinex","BTCUSD",1693939599402,0.94902181,25757.0,25755.0,0.01925017]
["bitfinex","BTCUSD",1693939599635,0.94902181,25757.0,25755.0,0.03925017]
["bitfinex","BTCUSD",1693939599833,0.94902181,25757.0,25755.0,0.02025017]
["bitfinex","BTCUSD",1693939600193,0.94902181,25757.0,25755.0,0.72025017]
["bitfinex","BTCUSD",1693939600397,0.94902181,25757.0,25755.0,0.73925017]
["bitfinex","BTCUSD",1693939600596,0.94902181,25757.0,25755.0,0.76836599]
["bitfinex","BTCUSD",1693939602805,0.94902181,25757.0,25755.0,0.76846599]
["bitfinex","BTCUSD",1693939606176,0.776494,25757.0,25755.0,0.76846599]
["bitfinex","BTCUSD",1693939608976,0.776494,25757.0,25755.0,0.06846599]
["bitfinex","BTCUSD",1693939612415,0.776494,25757.0,25756.0,0.05546324]
["bitfinex","BTCUSD",1693939612803,0.776494,25757.0,25756.0,0.055713]
["bitfinex","BTCUSD",1693939613514,0.776494,25757.0,25756.0,0.065713]
["bitfinex","BTCUSD",1693939613681,0.776494,25757.0,25756.0,0.077713]
["bitfinex","BTCUSD",1693939617483,0.93938829,25758.0,25756.0,0.077713]
["bitfinex","BTCUSD",1693939618294,0.16293129,25758.0,25756.0,0.077713]
["bitfinex","BTCUSD",1693939618510,0.93939329,25758.0,25756.0,0.055713]
["bitfinex","BTCUSD",1693939618710,0.93939329,25758.0,25756.0,0.077713]
["bitfinex","BTCUSD",1693939620601,1.815983,25759.0,25756.0,0.854228]
["bitfinex","BTCUSD",1693939620602,1.655384,25759.0,25756.0,0.854228]
["bitfinex","BTCUSD",1693939620808,1.552884,25759.0,25757.0,0.03166483]
["bitfinex","BTCUSD",1693939621251,0.776432,25759.0,25757.0,0.03166483]
["bitfinex","BTCUSD",1693939621834,0.776432,25759.0,25758.0,0.00024893]
["bitfinex","BTCUSD",1693939624091,1.552884,25759.0,25758.0,0.00024893]
["bitfinex","BTCUSD",1693939625812,0.90875159,25760.0,25758.0,0.00024893]
["bitfinex","BTCUSD",1693939625813,1.68517859,25760.0,25758.0,0.00024893]
["bitfinex","BTCUSD",1693939626934,1.68517859,25760.0,25758.0,0.00124893]
["bitfinex","BTCUSD",1693939627800,0.90875159,25760.0,25758.0,0.00124893]
["bitfinex","BTCUSD",1693939627938,0.90875159,25760.0,25758.0,0.00224893]
["bitfinex","BTCUSD",1693939628148,0.90875159,25760.0,25758.0,0.05570478]
["bitfinex","BTCUSD",1693939630886,0.0198,25761.0,25758.0,1.60861778]
["bitfinex","BTCUSD",1693939631086,0.0198,25761.0,25759.0,0.03719858]
["bitfinex","BTCUSD",1693939631293,0.0198,25761.0,25760.0,0.776397]
["bitfinex","BTCUSD",1693939631694,0.0198,25761.0,25760.0,0.77662255]
["bitfinex","BTCUSD",1693939633706,0.0198,25761.0,25760.0,0.82934072]
["bitfinex","BTCUSD",1693939634200,1.765907,25763.0,25760.0,2.30573772]
["bitfinex","BTCUSD",1693939634406,1.765907,25763.0,25760.0,1.52934072]
["bitfinex","BTCUSD",1693939634603,0.776307,25763.0,25760.0,1.52934072]
["bitfinex","BTCUSD",1693939634818,0.776307,25763.0,25760.0,2.30573772]
["bitfinex","BTCUSD",1693939635215,0.9188151,25763.0,25760.0,2.30573772]
["bitfinex","BTCUSD",1693939635416,0.9188151,25763.0,25760.0,2.30773772]
["bitfinex","BTCUSD",1693939635618,0.9188151,25763.0,25760.0,2.30973772]
["bitfinex","BTCUSD",1693939639003,0.1425081,25763.0,25760.0,2.30973772]
["bitfinex","BTCUSD",1693939640024,0.1425081,25763.0,25760.0,2.30773772]
["bitfinex","BTCUSD",1693939640202,0.9188191,25763.0,25760.0,1.53134072]
["bitfinex","BTCUSD",1693939640407,1.16117742,25765.0,25761.0,0.03153488]
["bitfinex","BTCUSD",1693939640613,0.86918757,25765.0,25762.0,1.552665]
["bitfinex","BTCUSD",1693939640814,0.95179415,25765.0,25762.0,1.55291228]
["bitfinex","BTCUSD",1693939641238,1.04472072,25765.0,25762.0,1.55291228]
["bitfinex","BTCUSD",1693939641448,0.95179415,25765.0,25762.0,1.55291228]
["bitfinex","BTCUSD",1693939641645,0.95179415,25765.0,25762.0,2.30995399]
["bitfinex","BTCUSD",1693939641854,0.95179415,25765.0,25762.0,2.31195399]
["bitfinex","BTCUSD",1693939642058,1.72804015,25765.0,25762.0,1.53561999]
["bitfinex","BTCUSD",1693939642291,1.82096672,25765.0,25762.0,1.53561999]
["bitfinex","BTCUSD",1693939642476,1.72804015,25765.0,25762.0,1.53561999]
["bitfinex","BTCUSD",1693939642915,0.16360002,25764.0,25762.0,0.70224728]
["bitfinex","BTCUSD",1693939643052,0.93988802,25764.0,25762.0,0.00224728]
["bitfinex","BTCUSD",1693939643478,0.93988802,25764.0,25762.0,0.00024728]
["bitfinex","BTCUSD",1693939643627,0.93988802,25764.0,25762.0,0.00424728]
["bitfinex","BTCUSD",1693939644046,0.93988802,25764.0,25762.0,0.00224728]
["bitfinex","BTCUSD",1693939644249,0.16486958,25763.0,25762.0,0.00124728]
["bitfinex","BTCUSD",1693939644497,0.16486958,25763.0,25762.0,0.00224728]
["bitfinex","BTCUSD",1693939645104,0.16486958,25763.0,25762.0,0.00024728]
["bitfinex","BTCUSD",1693939649509,0.94117658,25763.0,25762.0,0.00024728]
["bitfinex","BTCUSD",1693939649716,0.94117658,25763.0,25760.0,0.8257091]
["bitfinex","BTCUSD",1693939650920,0.94117658,25763.0,25761.0,0.00024769]
["bitfinex","BTCUSD",1693939651120,2.89727336,25763.0,25761.0,0.00024769]
["bitfinex","BTCUSD",1693939651839,2.99019993,25763.0,25761.0,0.00024769]
["bitfinex","BTCUSD",1693939652076,0.12677165,25762.0,25761.0,0.00024769]
["bitfinex","BTCUSD",1693939652278,1.67944565,25762.0,25761.0,0.00024769]
["bitfinex","BTCUSD",1693939653080,1.67944565,25762.0,25761.0,0.00224769]
["bitfinex","BTCUSD",1693939653279,1.67944565,25762.0,25761.0,0.00524769]
["bitfinex","BTCUSD",1693939653780,1.67944565,25762.0,25761.0,0.00324769]
["bitfinex","BTCUSD",1693939654014,1.67944565,25762.0,25761.0,0.00224769]
["bitfinex","BTCUSD",1693939654418,1.67944565,25762.0,25761.0,0.00524769]
["bitfinex","BTCUSD",1693939656496,2.84242792,25762.0,25761.0,0.00524769]
["bitfinex","BTCUSD",1693939656702,2.69998808,25762.0,25761.0,0.00524769]
["bitfinex","BTCUSD",1693939659108,2.83937793,25762.0,25761.0,0.00524769]
["bitfinex","BTCUSD",1693939660236,2.83939856,25762.0,25761.0,0.00524769]
["bitfinex","BTCUSD",1693939660434,2.74645136,25762.0,25761.0,0.00524769]
["bitfinex","BTCUSD",1693939660705,2.8394009,25762.0,25761.0,0.00524769]
["bitfinex","BTCUSD",1693939661042,0.09294954,25763.0,25761.0,0.00524769]
["bitfinex","BTCUSD",1693939661258,0.09294954,25763.0,25761.0,1.61609822]
["bitfinex","BTCUSD",1693939661463,0.09294954,25763.0,25761.0,1.68281822]
["bitfinex","BTCUSD",1693939661659,0.09294954,25763.0,25761.0,1.61543347]
["bitfinex","BTCUSD",1693939661859,0.09294954,25763.0,25761.0,1.61343306]
["bitfinex","BTCUSD",1693939662309,0.09294954,25763.0,25761.0,1.61476831]
["bitfinex","BTCUSD",1693939662483,0.09294954,25763.0,25762.0,0.02811449]
["bitfinex","BTCUSD",1693939663540,0.09294954,25763.0,25762.0,0.72811449]
["bitfinex","BTCUSD",1693939663929,0.09394954,25763.0,25762.0,0.72811449]
["bitfinex","BTCUSD",1693939664452,0.09394954,25763.0,25762.0,1.50445149]
["bitfinex","BTCUSD",1693939664453,0.09494954,25763.0,25762.0,1.50445149]
["bitfinex","BTCUSD",1693939664577,0.09494954,25763.0,25762.0,2.28078849]
["bitfinex","BTCUSD",1693939665452,0.09494954,25763.0,25762.0,1.50445149]
["bitfinex","BTCUSD",1693939669853,0.09494954,25763.0,25762.0,0.72811449]
["bitfinex","BTCUSD",1693939670258,0.23433939,25763.0,25762.0,0.72811449]
["bitfinex","BTCUSD",1693939671940,0.23433939,25763.0,25762.0,0.7]
["bitfinex","BTCUSD",1693939672136,0.29714789,25763.0,25762.0,0.7]
["bitfinex","BTCUSD",1693939674197,0.48300103,25763.0,25762.0,0.7]
["bitfinex","BTCUSD",1693939675120,0.34361118,25763.0,25762.0,0.7]
["bitfinex","BTCUSD",1693939676490,0.5759276,25763.0,25762.0,0.7]
["bitfinex","BTCUSD",1693939677990,0.39007446,25763.0,25762.0,0.7]
["bitfinex","BTCUSD",1693939679468,2.06138277,25763.0,25762.0,0.7]
["bitfinex","BTCUSD",1693939679737,3.10039232,25763.0,25758.0,0.1584]
["bitfinex","BTCUSD",1693939679944,0.2326924,25760.0,25759.0,0.7]
["bitfinex","BTCUSD",1693939680772,0.09307696,25760.0,25759.0,0.7]
["bitfinex","BTCUSD",1693939681516,0.22218802,25760.0,25759.0,0.72]
["bitfinex","BTCUSD",1693939681783,0.99858502,25760.0,25759.0,0.72]
["bitfinex","BTCUSD",1693939682104,0.99858502,25760.0,25759.0,0.739]
["bitfinex","BTCUSD",1693939686417,1.77498202,25760.0,25759.0,0.739]
["bitfinex","BTCUSD",1693939686628,3.04052429,25760.0,25759.0,0.739]
["bitfinex","BTCUSD",1693939686823,3.08706277,25760.0,25759.0,0.039]
["bitfinex","BTCUSD",1693939687025,3.00449019,25760.0,25759.0,0.039]
["bitfinex","BTCUSD",1693939687322,3.40914945,25760.0,25759.0,0.039]
["bitfinex","BTCUSD",1693939687523,3.40914945,25760.0,25759.0,0.02]
["bitfinex","BTCUSD",1693939687748,3.41308316,25760.0,25759.0,0.02]
["bitfinex","BTCUSD",1693939687946,3.18039076,25760.0,25759.0,0.039]
["bitfinex","BTCUSD",1693939688703,3.18039076,25760.0,25759.0,0.02]
["bitfinex","BTCUSD",1693939689129,3.18039076,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693939689527,3.18039076,25760.0,25759.0,0.005]
["bitfinex","BTCUSD",1693939693604,3.00449019,25760.0,25759.0,0.005]
["bitfinex","BTCUSD",1693939693804,3.39113546,25760.0,25759.0,0.005]
["bitfinex","BTCUSD",1693939694226,3.62382786,25760.0,25759.0,0.005]
["bitfinex","BTCUSD",1693939694454,3.39113546,25760.0,25759.0,0.005]
["bitfinex","BTCUSD",1693939694679,3.39113546,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1693939695021,3.39313546,25760.0,25759.0,0.001]
["bitfinex","BTCUSD",1693939695226,3.39513546,25760.0,25759.0,0.003]
["bitfinex","BTCUSD",1693939695591,3.52035626,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693939695798,3.67773126,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939695993,3.55051046,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939698405,3.69691282,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939699726,3.31026755,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939702356,3.26369674,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939703321,3.44985066,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939703532,3.26369674,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939703739,3.44985066,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939704535,3.26369674,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939705145,3.44985066,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939705338,2.10065447,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939705539,1.94527947,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939707589,1.16888247,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939707802,1.06638247,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939708222,1.15943823,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939708627,1.26193823,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939708809,1.16888247,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939708982,1.94527947,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939710387,2.13143339,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939711952,2.13143339,25760.0,25759.0,0.00427253]
["bitfinex","BTCUSD",1693939714888,2.13143339,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939716550,1.99185028,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939716946,2.23209319,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939717157,3.62782786,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939717525,3.6885609,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939717838,3.62782786,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939718074,3.68856087,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939718502,3.50240695,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939719301,3.6357753,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939722511,3.50240695,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939722913,3.67850894,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939726915,3.50240695,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939728740,3.26971455,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939728914,3.51221455,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693939729932,3.51021455,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693939730343,0.06,25759.0,25755.0,0.0001]
["bitfinex","BTCUSD",1693939730552,0.42840241,25756.0,25755.0,0.0001]
["bitfinex","BTCUSD",1693939730760,1.98143841,25756.0,25755.0,0.0001]
["bitfinex","BTCUSD",1693939730962,1.79520846,25756.0,25755.0,0.0001]
["bitfinex","BTCUSD",1693939731962,2.59272646,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939732120,2.97937173,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939732736,2.99837173,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939733143,3.17194002,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939735716,3.26501717,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939739032,3.47809415,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939739235,3.385017,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939741253,3.4780673,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939741635,3.385017,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939745931,3.47804363,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939749630,3.445017,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939749834,3.72436193,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939750408,3.72436193,25756.0,25755.0,0.0001]
["bitfinex","BTCUSD",1693939750409,3.68436193,25756.0,25755.0,0.0001]
["bitfinex","BTCUSD",1693939750734,3.73236193,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939751489,3.50640029,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939751698,3.50640029,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939751699,3.53040029,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939751903,3.50640029,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939752329,3.53040029,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939758311,3.65571424,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939758955,3.49957449,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939759169,2.7988657,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939759636,2.65937543,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939760844,2.7988657,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939762293,2.9013657,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939762506,3.28801097,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939763410,3.19501546,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939766633,3.38124541,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939767326,3.25241949,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939767535,3.63906476,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939768691,3.49957449,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939768897,3.60687422,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939774047,3.37408678,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939776751,3.39408678,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939776955,3.73408678,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939777161,4.01343171,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939778441,3.73408678,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939778846,4.01343171,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939779046,3.73408678,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939779606,3.76591953,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939780640,3.74591953,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939782242,4.02518893,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939782854,4.03694268,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939783483,3.75767328,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939783889,4.03694268,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939784436,3.75767328,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939784975,4.05694268,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939785421,3.77767328,25756.0,25755.0,0.0041]
["bitfinex","BTCUSD",1693939785803,3.75367328,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939785975,3.72967328,25756.0,25755.0,0.0001]
["bitfinex","BTCUSD",1693939786191,3.75367328,25756.0,25755.0,0.0011]
["bitfinex","BTCUSD",1693939786585,3.75367328,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939786807,3.77767328,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939787627,3.77767328,25756.0,25755.0,0.0011]
["bitfinex","BTCUSD",1693939787628,3.75367328,25756.0,25755.0,0.0011]
["bitfinex","BTCUSD",1693939788236,3.77767328,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939789481,3.75767328,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939796918,4.03694268,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939797692,4.01694268,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939798049,4.03694268,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939798471,3.75767328,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939806025,4.03694268,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939806226,3.75767328,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939806429,4.03694268,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939807155,3.75767328,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939807356,4.01694268,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939808166,3.73767328,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939808462,4.01692911,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939816899,3.73767328,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939818464,3.72591953,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939825883,3.73773579,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939833542,3.86233721,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939833742,3.72591953,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939833945,3.86885395,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939834148,3.72591953,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939834572,3.87840527,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939834747,3.72591953,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939835975,3.87077223,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939837149,3.72591953,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939837581,3.90108553,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939837762,3.72591953,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939840802,3.86372758,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939841180,3.72591953,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939841410,3.84461229,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939841610,3.43796702,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939841813,3.71742124,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939843188,3.71742124,25756.0,25755.0,0.01822918]
["bitfinex","BTCUSD",1693939843398,3.71742124,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939846495,4.04262192,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939846681,3.7631677,25756.0,25755.0,0.0021]
["bitfinex","BTCUSD",1693939849038,3.7631677,25756.0,25755.0,0.01822918]
["bitfinex","BTCUSD",1693939854187,3.7631677,25756.0,25752.0,0.22831442]
["bitfinex","BTCUSD",1693939854188,0.04,25754.0,25752.0,0.22831442]
["bitfinex","BTCUSD",1693939854459,0.91629232,25753.0,25752.0,0.22831442]
["bitfinex","BTCUSD",1693939854664,0.91629232,25753.0,25752.0,0.92831442]
["bitfinex","BTCUSD",1693939854864,0.91629232,25753.0,25752.0,0.72411388]
["bitfinex","BTCUSD",1693939855205,1.69290032,25753.0,25752.0,0.72411388]
["bitfinex","BTCUSD",1693939855408,1.69290032,25753.0,25752.0,0.72511388]
["bitfinex","BTCUSD",1693939855615,1.69290032,25753.0,25752.0,0.72411388]
["bitfinex","BTCUSD",1693939856034,1.69290032,25753.0,25752.0,0.72511388]
["bitfinex","BTCUSD",1693939856035,1.71690032,25753.0,25752.0,0.72511388]
["bitfinex","BTCUSD",1693939856239,1.71690032,25753.0,25752.0,0.72611388]
["bitfinex","BTCUSD",1693939856467,1.71690032,25753.0,25752.0,0.74174415]
["bitfinex","BTCUSD",1693939856850,1.71690032,25753.0,25752.0,0.74074415]
["bitfinex","BTCUSD",1693939857047,1.74090032,25753.0,25752.0,0.74174415]
["bitfinex","BTCUSD",1693939857633,0.96429232,25753.0,25752.0,0.74174415]
["bitfinex","BTCUSD",1693939859095,1.74090032,25753.0,25752.0,0.74174415]
["bitfinex","BTCUSD",1693939859292,1.74090032,25753.0,25752.0,0.71763027]
["bitfinex","BTCUSD",1693939860887,1.74090032,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939861088,1.95066866,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939861373,3.26298337,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939861982,3.41839637,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939862641,3.46495781,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939863884,3.41838669,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939864123,3.65119389,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939864441,3.41838669,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939866613,3.65119389,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939866995,3.41838669,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939867631,3.65119389,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939867837,3.41838669,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939868988,3.65119389,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939873245,3.26454862,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939873667,3.03174142,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939882638,3.26454862,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939888460,2.54167688,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939890647,2.64417688,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939902475,2.65457651,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939913489,3.20827777,25753.0,25752.0,0.01763027]
["bitfinex","BTCUSD",1693939913866,3.20827777,25753.0,25752.0,0.002]
["bitfinex","BTCUSD",1693939913867,3.48773199,25753.0,25752.0,0.002]
["bitfinex","BTCUSD",1693939914354,3.26827777,25753.0,25752.0,0.002]
["bitfinex","BTCUSD",1693939915220,3.39077777,25753.0,25752.0,0.002]
["bitfinex","BTCUSD",1693939915417,3.39077777,25753.0,25747.0,0.02]
["bitfinex","BTCUSD",1693939915418,0.06,25752.0,25747.0,0.02]
["bitfinex","BTCUSD",1693939915629,0.24224884,25748.0,25747.0,0.02]
["bitfinex","BTCUSD",1693939915828,2.18241211,25748.0,25747.0,0.02]
["bitfinex","BTCUSD",1693939916279,2.18241211,25748.0,25747.0,0.03608346]
["bitfinex","BTCUSD",1693939916280,3.74643591,25748.0,25747.0,0.03608346]
["bitfinex","BTCUSD",1693939916481,3.74643591,25748.0,25747.0,0.02]
["bitfinex","BTCUSD",1693939916693,3.8395917,25748.0,25747.0,0.02]
["bitfinex","BTCUSD",1693939916911,4.12235104,25748.0,25747.0,0.02]
["bitfinex","BTCUSD",1693939917733,4.17035104,25748.0,25747.0,0.024]
["bitfinex","BTCUSD",1693939917935,4.0306022,25748.0,25747.0,0.024]
["bitfinex","BTCUSD",1693939920313,4.0306022,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1693939921139,4.0306022,25748.0,25747.0,0.024]
["bitfinex","BTCUSD",1693939921563,4.0306022,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1693939922213,4.0306022,25748.0,25747.0,0.04008346]
["bitfinex","BTCUSD",1693939925460,3.93744641,25748.0,25747.0,0.04008346]
["bitfinex","BTCUSD",1693939926033,3.93744641,25748.0,25747.0,0.02008346]
["bitfinex","BTCUSD",1693939927073,3.93744641,25748.0,25747.0,0.04008346]
["bitfinex","BTCUSD",1693939927416,3.93744641,25748.0,25747.0,0.02008346]
["bitfinex","BTCUSD",1693939928032,3.93744641,25748.0,25747.0,0.04008346]
["bitfinex","BTCUSD",1693939928568,3.93744641,25748.0,25747.0,0.02008346]
["bitfinex","BTCUSD",1693939930320,3.257536,25748.0,25747.0,0.02008346]
["bitfinex","BTCUSD",1693939930530,3.257536,25748.0,25747.0,0.08360012]
["bitfinex","BTCUSD",1693939930531,1.704018,25748.0,25747.0,0.08360012]
["bitfinex","BTCUSD",1693939933171,0.1505,25748.0,25747.0,0.08360012]
["bitfinex","BTCUSD",1693939933379,0.824759,25748.0,25747.0,0.08360012]
["bitfinex","BTCUSD",1693939933628,0.048,25748.0,25747.0,0.08360012]
["bitfinex","BTCUSD",1693939933835,0.048,25748.0,25747.0,0.95244912]
["bitfinex","BTCUSD",1693939934054,0.048,25748.0,25747.0,0.88038912]
["bitfinex","BTCUSD",1693939934464,0.048,25748.0,25747.0,1.57366146]
["bitfinex","BTCUSD",1693939934667,0.048,25748.0,25747.0,2.53075381]
["bitfinex","BTCUSD",1693939934888,0.048,25748.0,25747.0,2.53633381]
["bitfinex","BTCUSD",1693939935101,0.048,25748.0,25747.0,2.53393381]
["bitfinex","BTCUSD",1693939935308,0.048,25748.0,25747.0,2.53465381]
["bitfinex","BTCUSD",1693939935495,0.048,25748.0,25747.0,2.53375381]
["bitfinex","BTCUSD",1693939935871,0.048,25748.0,25747.0,2.53303381]
["bitfinex","BTCUSD",1693939936073,0.048,25748.0,25747.0,2.53261381]
["bitfinex","BTCUSD",1693939936318,0.048,25748.0,25747.0,2.53393381]
["bitfinex","BTCUSD",1693939936470,0.032674,25748.0,25747.0,2.53105381]
["bitfinex","BTCUSD",1693939936672,0.032674,25748.0,25747.0,2.53033381]
["bitfinex","BTCUSD",1693939936871,0.032674,25748.0,25747.0,2.53009381]
["bitfinex","BTCUSD",1693939937071,0.032674,25748.0,25747.0,2.46415381]
["bitfinex","BTCUSD",1693939937919,0.032674,25748.0,25747.0,2.34290146]
["bitfinex","BTCUSD",1693939938117,0.032674,25748.0,25747.0,2.34266146]
["bitfinex","BTCUSD",1693939938322,0.032674,25748.0,25747.0,2.50625007]
["bitfinex","BTCUSD",1693939938524,0.032674,25748.0,25747.0,2.50607007]
["bitfinex","BTCUSD",1693939938728,0.032674,25748.0,25747.0,2.34284146]
["bitfinex","BTCUSD",1693939938926,0.032674,25748.0,25747.0,2.34326146]
["bitfinex","BTCUSD",1693939939142,0.032674,25748.0,25747.0,2.52672072]
["bitfinex","BTCUSD",1693939939305,0.032674,25748.0,25747.0,2.52480072]
["bitfinex","BTCUSD",1693939939507,0.032674,25748.0,25747.0,2.52456072]
["bitfinex","BTCUSD",1693939939712,0.032674,25748.0,25747.0,2.52432072]
["bitfinex","BTCUSD",1693939939937,0.032674,25748.0,25747.0,2.52420072]
["bitfinex","BTCUSD",1693939940135,0.032674,25748.0,25747.0,2.52402072]
["bitfinex","BTCUSD",1693939940339,0.032674,25748.0,25747.0,2.52366072]
["bitfinex","BTCUSD",1693939940540,0.032674,25748.0,25747.0,2.52354072]
["bitfinex","BTCUSD",1693939940701,0.032674,25748.0,25747.0,2.52336072]
["bitfinex","BTCUSD",1693939941057,0.032674,25748.0,25747.0,2.52342072]
["bitfinex","BTCUSD",1693939941310,0.032674,25748.0,25747.0,2.52504072]
["bitfinex","BTCUSD",1693939941486,0.032674,25748.0,25747.0,2.52474072]
["bitfinex","BTCUSD",1693939941952,0.032674,25748.0,25747.0,2.52450072]
["bitfinex","BTCUSD",1693939942125,0.032674,25748.0,25747.0,2.52462072]
["bitfinex","BTCUSD",1693939942332,0.032674,25748.0,25747.0,3.12953046]
["bitfinex","BTCUSD",1693939942560,0.032674,25748.0,25747.0,3.23605046]
["bitfinex","BTCUSD",1693939942766,0.032674,25748.0,25747.0,3.25033046]
["bitfinex","BTCUSD",1693939942971,0.032674,25748.0,25747.0,3.25363046]
["bitfinex","BTCUSD",1693939943169,0.032674,25748.0,25747.0,3.38059046]
["bitfinex","BTCUSD",1693939943342,0.032674,25748.0,25747.0,3.76171573]
["bitfinex","BTCUSD",1693939943546,0.032674,25748.0,25747.0,3.76159573]
["bitfinex","BTCUSD",1693939943747,0.032674,25748.0,25747.0,3.76153573]
["bitfinex","BTCUSD",1693939943950,0.024,25748.0,25747.0,3.76133573]
["bitfinex","BTCUSD",1693939944152,1.64629276,25753.0,25749.0,1.553428]
["bitfinex","BTCUSD",1693939944329,1.64629276,25753.0,25750.0,0.776698]
["bitfinex","BTCUSD",1693939944535,1.64629276,25753.0,25750.0,0.94733555]
["bitfinex","BTCUSD",1693939944732,1.64629276,25753.0,25750.0,0.79267744]
["bitfinex","BTCUSD",1693939945215,1.64629276,25753.0,25751.0,0.21699611]
["bitfinex","BTCUSD",1693939945835,1.65689654,25753.0,25750.0,0.71597944]
["bitfinex","BTCUSD",1693939946047,2.44352754,25753.0,25750.0,0.71697944]
["bitfinex","BTCUSD",1693939946399,0.01175484,25752.0,25751.0,0.7]
["bitfinex","BTCUSD",1693939946627,1.56503084,25752.0,25751.0,0.7]
["bitfinex","BTCUSD",1693939946835,1.56503084,25752.0,25751.0,0.01597738]
["bitfinex","BTCUSD",1693939947305,1.6580666,25752.0,25751.0,0.01597738]
["bitfinex","BTCUSD",1693939947516,1.6580666,25752.0,25751.0,0.01797738]
["bitfinex","BTCUSD",1693939947932,1.6580666,25752.0,25751.0,0.01597738]
["bitfinex","BTCUSD",1693939948300,1.6750666,25752.0,25751.0,0.01797738]
["bitfinex","BTCUSD",1693939948503,1.6750666,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1693939951628,2.5542046,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1693939952043,2.94084987,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1693939953488,2.94084987,25752.0,25751.0,0.01797738]
["bitfinex","BTCUSD",1693939953691,2.94084987,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1693939955537,3.08040351,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1693939956516,2.97561291,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1693939956718,3.26418443,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1693939957727,3.12463079,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1693939960922,3.13602297,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1693939961343,3.12463079,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1693939961727,3.13413801,25752.0,25746.0,0.0330401]
["bitfinex","BTCUSD",1693939961920,0.1025,25748.0,25746.0,0.0330401]
["bitfinex","BTCUSD",1693939962269,0.776789,25747.0,25746.0,0.0330401]
["bitfinex","BTCUSD",1693939962808,0.776789,25747.0,25746.0,0.0570401]
["bitfinex","BTCUSD",1693939963010,0.776789,25747.0,25746.0,0.0560401]
["bitfinex","BTCUSD",1693939963590,0.778789,25747.0,25746.0,0.0570401]
["bitfinex","BTCUSD",1693939963716,0.780789,25747.0,25746.0,0.0800401]
["bitfinex","BTCUSD",1693939964848,1.557578,25747.0,25746.0,0.0800401]
["bitfinex","BTCUSD",1693939965899,0.780789,25747.0,25746.0,0.0800401]
["bitfinex","BTCUSD",1693939966101,0.780789,25747.0,25746.0,0.7800401]
["bitfinex","BTCUSD",1693939969282,0.004,25747.0,25746.0,0.7800401]
["bitfinex","BTCUSD",1693939974869,0.004,25747.0,25746.0,0.0800401]
["bitfinex","BTCUSD",1693939976291,0.004,25747.0,25746.0,0.047]
["bitfinex","BTCUSD",1693939976292,0.780789,25747.0,25746.0,0.047]
["bitfinex","BTCUSD",1693939976627,0.780789,25747.0,25746.0,0.06298768]
["bitfinex","BTCUSD",1693939976813,1.557578,25747.0,25746.0,0.06298768]
["bitfinex","BTCUSD",1693939983030,1.660078,25747.0,25746.0,0.06298768]
["bitfinex","BTCUSD",1693939989263,0.883289,25747.0,25746.0,0.06298768]
["bitfinex","BTCUSD",1693940000024,1.660078,25747.0,25746.0,0.06298768]
["bitfinex","BTCUSD",1693940003876,2.03990663,25747.0,25746.0,0.06298768]
["bitfinex","BTCUSD",1693940004077,3.4359591,25747.0,25746.0,0.06298768]
["bitfinex","BTCUSD",1693940004206,3.43621235,25747.0,25746.0,0.06298768]
["bitfinex","BTCUSD",1693940004412,3.43621235,25747.0,25746.0,0.047]
["bitfinex","BTCUSD",1693940004613,3.34083696,25747.0,25746.0,0.024]
["bitfinex","BTCUSD",1693940004788,3.3497608,25747.0,25746.0,0.0380243]
["bitfinex","BTCUSD",1693940004990,3.3517608,25747.0,25746.0,0.0590243]
["bitfinex","BTCUSD",1693940005433,3.34083696,25747.0,25746.0,0.0380243]
["bitfinex","BTCUSD",1693940005861,3.33883696,25747.0,25746.0,0.0140243]
["bitfinex","BTCUSD",1693940006322,3.33883696,25747.0,25746.0,0.024]
["bitfinex","BTCUSD",1693940006323,3.52729871,25747.0,25746.0,0.024]
["bitfinex","BTCUSD",1693940006474,3.52729871,25747.0,25746.0,0.03798049]
["bitfinex","BTCUSD",1693940006879,3.53729871,25747.0,25746.0,0.025]
["bitfinex","BTCUSD",1693940007288,3.29470931,25747.0,25746.0,0.024]
["bitfinex","BTCUSD",1693940007548,3.31870931,25747.0,25746.0,0.026]
["bitfinex","BTCUSD",1693940007744,3.31670931,25747.0,25746.0,0.002]
["bitfinex","BTCUSD",1693940009592,3.34070931,25747.0,25746.0,0.004]
["bitfinex","BTCUSD",1693940010199,3.48049301,25747.0,25746.0,0.004]
["bitfinex","BTCUSD",1693940010401,3.49001095,25747.0,25746.0,0.004]
["bitfinex","BTCUSD",1693940010921,3.34070931,25747.0,25746.0,0.004]
["bitfinex","BTCUSD",1693940011097,3.44683696,25747.0,25746.0,0.004]
["bitfinex","BTCUSD",1693940011299,3.52683696,25747.0,25746.0,0.004]
["bitfinex","BTCUSD",1693940011498,3.92933696,25747.0,25746.0,0.004]
["bitfinex","BTCUSD",1693940011844,3.99010329,25747.0,25746.0,0.004]
["bitfinex","BTCUSD",1693940012024,3.75751389,25747.0,25746.0,0.004]
["bitfinex","BTCUSD",1693940012230,3.92963897,25747.0,25746.0,0.004]
["bitfinex","BTCUSD",1693940014951,4.11590762,25747.0,25746.0,0.004]
["bitfinex","BTCUSD",1693940018126,3.88301621,25747.0,25746.0,0.004]
["bitfinex","BTCUSD",1693940018975,3.88301621,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940020142,4.02267941,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940020822,3.88301621,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940021016,4.02267912,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940021404,4.03341141,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940021611,3.74464276,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940022706,3.83774678,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940023043,3.74464276,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940025362,3.73391047,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940027389,3.74528492,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940028562,3.73391047,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940029143,3.82700943,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940029481,3.82700802,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940030551,3.73391047,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940030913,3.8270085,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940031229,3.82700972,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940031404,3.73391047,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940032635,3.74371029,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940033231,3.73391047,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940035338,3.71391047,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940035541,3.67391047,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940037300,3.73467508,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940037757,3.92094373,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940040262,3.78128082,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940040760,3.92093798,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940040978,3.78128082,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940042234,4.01417223,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940043023,3.82790358,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940043786,3.84790358,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940045017,3.61501217,25747.0,25746.0,0.0050069]
["bitfinex","BTCUSD",1693940047051,3.61501217,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940047885,3.6465098,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940049183,3.92561709,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940051699,3.92620315,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940068582,3.9260736,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940077812,3.93752991,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940078010,3.63933831,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940080968,3.60784068,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940081425,3.32827688,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940081627,3.60784068,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940081841,3.99448595,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940085763,3.71492215,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940085966,3.69492215,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940089907,3.72621799,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940090112,4.00592919,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940091006,4.00593885,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940091847,3.72621799,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940092987,4.00594495,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940093392,3.72621799,25747.0,25746.0,0.0043615]
["bitfinex","BTCUSD",1693940097301,0.06,25744.0,25742.0,0.1624]
["bitfinex","BTCUSD",1693940097637,3.0529728,25743.0,25742.0,0.1624]
["bitfinex","BTCUSD",1693940097846,3.43961807,25743.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693940098040,0.42883578,25742.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693940098238,3.14630105,25742.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693940098653,2.81996527,25742.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693940098846,3.14628177,25742.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693940098996,3.53292704,25742.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693940099982,3.53492704,25742.0,25741.0,0.0221]
["bitfinex","BTCUSD",1693940100307,3.53792704,25742.0,25741.0,0.0221]
["bitfinex","BTCUSD",1693940100535,3.39807711,25742.0,25741.0,0.0221]
["bitfinex","BTCUSD",1693940105049,3.69116032,25742.0,25741.0,0.0221]
["bitfinex","BTCUSD",1693940105258,3.45607711,25742.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693940105563,3.45807711,25742.0,25741.0,0.0201]
["bitfinex","BTCUSD",1693940105768,3.50169375,25742.0,25741.0,0.0201]
["bitfinex","BTCUSD",1693940105976,3.5015718,25742.0,25741.0,0.0201]
["bitfinex","BTCUSD",1693940106183,3.5035718,25742.0,25741.0,0.0201]
["bitfinex","BTCUSD",1693940106859,3.65126563,25742.0,25741.0,0.0201]
["bitfinex","BTCUSD",1693940107519,3.93096549,25742.0,25741.0,0.0201]
["bitfinex","BTCUSD",1693940107773,3.92896549,25742.0,25741.0,0.0201]
["bitfinex","BTCUSD",1693940107980,4.00884354,25742.0,25741.0,0.0201]
["bitfinex","BTCUSD",1693940108191,4.00844036,25742.0,25741.0,0.0201]
["bitfinex","BTCUSD",1693940108828,4.03044036,25742.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693940109239,4.36124036,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940109652,4.10214036,25742.0,25741.0,0.0001]
["bitfinex","BTCUSD",1693940109861,4.12601841,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940110068,4.31981841,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940110276,4.12589646,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940111022,4.15749716,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940111388,3.87820048,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940112000,3.87807853,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940112809,3.87795658,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940112996,3.72625658,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940113408,3.73778703,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940113788,3.73766508,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940115340,3.97014271,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940117217,3.90936567,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940118304,4.09528532,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940119184,4.15424485,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940119388,3.92176722,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940121175,4.06118188,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940122365,3.87526223,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940122753,4.06118188,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940123007,3.87526223,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940126611,3.8163027,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940127199,3.42965743,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940128121,3.49044097,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940128659,3.42965743,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940129212,3.49044058,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940131473,3.58338233,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940131675,3.87708585,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940131936,3.97002925,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940132349,3.97003331,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940133697,3.96991136,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940134184,3.8769639,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940134392,3.96980044,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940134783,3.87684194,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940135164,3.96967862,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940135492,3.86518954,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940135926,3.95815487,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940136133,3.86518954,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940136317,4.05110919,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940136660,4.05115238,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940136877,3.91169453,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940137278,3.52504926,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940137573,3.52492731,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940138366,3.52480536,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940139085,3.52468341,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940140272,3.75716104,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940141210,3.57124139,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940141356,3.57111944,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940142428,3.57099749,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940143283,3.57087554,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940144212,3.33839791,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940144466,3.49636731,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940144675,3.05897101,25742.0,25741.0,0.0021]
["bitfinex","BTCUSD",1693940144892,2.14227826,25742.0,25741.0,0.15691736]
["bitfinex","BTCUSD",1693940145130,1.98840332,25742.0,25741.0,0.15724538]
["bitfinex","BTCUSD",1693940145333,2.76534332,25742.0,25741.0,0.01170654]
["bitfinex","BTCUSD",1693940145534,2.74134332,25742.0,25741.0,0.01170654]
["bitfinex","BTCUSD",1693940145780,2.71722137,25742.0,25741.0,0.00970654]
["bitfinex","BTCUSD",1693940145982,2.76522137,25742.0,25741.0,0.01170654]
["bitfinex","BTCUSD",1693940146192,2.74122137,25742.0,25741.0,0.00970654]
["bitfinex","BTCUSD",1693940146370,2.71709942,25742.0,25741.0,0.00970654]
["bitfinex","BTCUSD",1693940146570,2.76309942,25742.0,25741.0,0.01170654]
["bitfinex","BTCUSD",1693940147308,2.76297747,25742.0,25741.0,0.01170654]
["bitfinex","BTCUSD",1693940148134,2.76285552,25742.0,25741.0,0.01170654]
["bitfinex","BTCUSD",1693940149787,2.85582536,25742.0,25741.0,0.01170654]
["bitfinex","BTCUSD",1693940149995,2.76273357,25742.0,25741.0,0.01170654]
["bitfinex","BTCUSD",1693940150244,2.85582536,25742.0,25741.0,0.01170654]
["bitfinex","BTCUSD",1693940150445,2.85570341,25742.0,25741.0,0.01170654]
["bitfinex","BTCUSD",1693940151707,2.85570341,25742.0,25741.0,0.04570703]
["bitfinex","BTCUSD",1693940152066,2.85570341,25742.0,25741.0,0.74570703]
["bitfinex","BTCUSD",1693940153056,2.76261162,25742.0,25741.0,0.74570703]
["bitfinex","BTCUSD",1693940153267,1.98567162,25742.0,25741.0,0.74570703]
["bitfinex","BTCUSD",1693940153963,1.98554967,25742.0,25741.0,0.74570703]
["bitfinex","BTCUSD",1693940155049,2.76248967,25742.0,25741.0,0.74570703]
["bitfinex","BTCUSD",1693940155276,1.98554967,25742.0,25741.0,0.74570703]
["bitfinex","BTCUSD",1693940155818,1.98542772,25742.0,25741.0,0.74570703]
["bitfinex","BTCUSD",1693940156022,2.07851951,25742.0,25741.0,0.74570703]
["bitfinex","BTCUSD",1693940156222,1.98542772,25742.0,25741.0,0.74570703]
["bitfinex","BTCUSD",1693940156434,1.98530577,25742.0,25741.0,0.74570703]
["bitfinex","BTCUSD",1693940157250,1.98530577,25742.0,25741.0,0.04570703]
["bitfinex","BTCUSD",1693940157664,0.82294,25742.0,25741.0,0.04570703]
["bitfinex","BTCUSD",1693940157885,0.046,25742.0,25741.0,1.70214703]
["bitfinex","BTCUSD",1693940158091,0.046,25742.0,25741.0,1.59964703]
["bitfinex","BTCUSD",1693940158299,0.04587805,25742.0,25741.0,1.59964703]
["bitfinex","BTCUSD",1693940158719,0.024,25742.0,25741.0,2.29764703]
["bitfinex","BTCUSD",1693940158927,1.64685486,25744.0,25741.0,2.29764703]
["bitfinex","BTCUSD",1693940159135,0.002,25742.0,25741.0,2.30364703]
["bitfinex","BTCUSD",1693940159343,0.001,25742.0,25741.0,2.29964703]
["bitfinex","BTCUSD",1693940159549,1.553781,25744.0,25741.0,2.29764703]
["bitfinex","BTCUSD",1693940159964,0.00187805,25742.0,25741.0,2.30264703]
["bitfinex","BTCUSD",1693940160166,0.00187805,25742.0,25741.0,1.52567703]
["bitfinex","BTCUSD",1693940160378,0.00187805,25742.0,25741.0,2.47114654]
["bitfinex","BTCUSD",1693940160585,0.00187805,25742.0,25741.0,2.63925613]
["bitfinex","BTCUSD",1693940160788,0.00387805,25742.0,25741.0,2.66125613]
["bitfinex","BTCUSD",1693940160993,0.00387805,25742.0,25741.0,2.49314654]
["bitfinex","BTCUSD",1693940161196,0.002,25742.0,25741.0,2.6569196]
["bitfinex","BTCUSD",1693940161602,0.002,25742.0,25741.0,1.8799496]
["bitfinex","BTCUSD",1693940162025,0.002,25742.0,25741.0,1.8849496]
["bitfinex","BTCUSD",1693940162433,0.002,25742.0,25741.0,1.8799496]
["bitfinex","BTCUSD",1693940163233,0.004,25742.0,25741.0,1.8849496]
["bitfinex","BTCUSD",1693940163657,0.004,25742.0,25741.0,1.71617654]
["bitfinex","BTCUSD",1693940163874,0.004,25742.0,25741.0,3.34379654]
["bitfinex","BTCUSD",1693940164083,0.004,25742.0,25741.0,3.37999654]
["bitfinex","BTCUSD",1693940164293,0.00387805,25742.0,25741.0,3.77576181]
["bitfinex","BTCUSD",1693940164503,0.00387805,25742.0,25741.0,3.78386181]
["bitfinex","BTCUSD",1693940164712,0.00387805,25742.0,25741.0,3.78380181]
["bitfinex","BTCUSD",1693940164861,0.776767,25748.0,25745.0,0.02]
["bitfinex","BTCUSD",1693940165069,0.776767,25748.0,25746.0,0.15465811]
["bitfinex","BTCUSD",1693940165496,1.553546,25748.0,25745.0,2.273675]
["bitfinex","BTCUSD",1693940165658,1.553546,25748.0,25747.0,0.00899625]
["bitfinex","BTCUSD",1693940165859,1.554546,25748.0,25747.0,0.00899625]
["bitfinex","BTCUSD",1693940166177,1.554546,25748.0,25747.0,0.00032526]
["bitfinex","BTCUSD",1693940166349,1.553546,25748.0,25747.0,0.00032526]
["bitfinex","BTCUSD",1693940166745,1.564546,25748.0,25747.0,0.00132526]
["bitfinex","BTCUSD",1693940167147,1.564546,25748.0,25747.0,0.16282457]
["bitfinex","BTCUSD",1693940167902,1.572546,25748.0,25747.0,0.16382457]
["bitfinex","BTCUSD",1693940169372,1.572546,25748.0,25747.0,0.86382457]
["bitfinex","BTCUSD",1693940169571,0.795767,25748.0,25747.0,0.86382457]
["bitfinex","BTCUSD",1693940170431,0.019,25748.0,25747.0,0.86382457]
["bitfinex","BTCUSD",1693940170642,0.019,25748.0,25747.0,1.64061357]
["bitfinex","BTCUSD",1693940170831,0.019,25748.0,25747.0,0.86382457]
["bitfinex","BTCUSD",1693940171094,0.795759,25748.0,25747.0,0.86382457]
["bitfinex","BTCUSD",1693940171299,0.019,25748.0,25747.0,0.86382457]
["bitfinex","BTCUSD",1693940171466,0.019,25748.0,25747.0,0.87278137]
["bitfinex","BTCUSD",1693940171865,0.019,25748.0,25747.0,2.44635937]
["bitfinex","BTCUSD",1693940172035,0.019,25748.0,25747.0,3.30314837]
["bitfinex","BTCUSD",1693940172239,0.0188781,25748.0,25747.0,2.52635937]
["bitfinex","BTCUSD",1693940172450,0.0188781,25748.0,25747.0,1.74957037]
["bitfinex","BTCUSD",1693940172858,0.0188781,25748.0,25747.0,0.97278137]
["bitfinex","BTCUSD",1693940173311,0.0187562,25748.0,25747.0,0.97278137]
["bitfinex","BTCUSD",1693940173915,0.0186343,25748.0,25747.0,0.97278137]
["bitfinex","BTCUSD",1693940174760,0.0185124,25748.0,25747.0,0.27278137]
["bitfinex","BTCUSD",1693940175188,0.7952714,25748.0,25747.0,0.27278137]
["bitfinex","BTCUSD",1693940176496,0.7951495,25748.0,25747.0,0.27278137]
["bitfinex","BTCUSD",1693940177454,0.7950276,25748.0,25747.0,0.27278137]
["bitfinex","BTCUSD",1693940178078,0.7949057,25748.0,25747.0,0.27278137]
["bitfinex","BTCUSD",1693940178659,0.7949057,25748.0,25747.0,0.97278137]
["bitfinex","BTCUSD",1693940178915,0.7947838,25748.0,25747.0,0.97278137]
["bitfinex","BTCUSD",1693940179706,0.7946619,25748.0,25747.0,0.97278137]
["bitfinex","BTCUSD",1693940181403,0.79454,25748.0,25747.0,0.97278137]
["bitfinex","BTCUSD",1693940182005,0.7944181,25748.0,25747.0,0.97278137]
["bitfinex","BTCUSD",1693940183844,0.7942962,25748.0,25747.0,0.97278137]
["bitfinex","BTCUSD",1693940186171,0.7942962,25748.0,25747.0,0.27278137]
["bitfinex","BTCUSD",1693940187158,2.35847983,25748.0,25747.0,0.11128206]
["bitfinex","BTCUSD",1693940187997,2.35847983,25748.0,25747.0,0.03128206]
["bitfinex","BTCUSD",1693940196186,1.58172083,25748.0,25747.0,0.03128206]
["bitfinex","BTCUSD",1693940196569,1.5710552,25748.0,25747.0,0.03128206]
["bitfinex","BTCUSD",1693940196766,1.5710552,25748.0,25747.0,0.14626774]
["bitfinex","BTCUSD",1693940197858,1.5710552,25748.0,25747.0,0.84626774]
["bitfinex","BTCUSD",1693940207369,1.66407663,25748.0,25747.0,0.84626774]
["bitfinex","BTCUSD",1693940209185,1.80360878,25748.0,25747.0,0.84626774]
["bitfinex","BTCUSD",1693940209401,1.80360878,25748.0,25747.0,0.84636774]
["bitfinex","BTCUSD",1693940209600,1.71058735,25748.0,25747.0,0.84636774]
["bitfinex","BTCUSD",1693940210244,0.93382835,25748.0,25747.0,0.84636774]
["bitfinex","BTCUSD",1693940211591,1.11987122,25748.0,25747.0,0.84636774]
["bitfinex","BTCUSD",1693940212129,0.98033907,25748.0,25747.0,0.84636774]
["bitfinex","BTCUSD",1693940214002,0.98021713,25748.0,25747.0,0.84636774]
["bitfinex","BTCUSD",1693940217252,0.98021713,25748.0,25747.0,0.82636774]
["bitfinex","BTCUSD",1693940218702,1.21277072,25748.0,25747.0,0.82636774]
["bitfinex","BTCUSD",1693940221323,0.01741526,25748.0,25747.0,0.82636774]
["bitfinex","BTCUSD",1693940221546,0.4372156,25748.0,25747.0,0.82636774]
["bitfinex","BTCUSD",1693940222119,0.4372156,25748.0,25747.0,1.60315674]
["bitfinex","BTCUSD",1693940222120,0.20399319,25748.0,25747.0,1.60315674]
["bitfinex","BTCUSD",1693940222682,0.34392243,25748.0,25747.0,1.60315674]
["bitfinex","BTCUSD",1693940226534,0.1573445,25748.0,25747.0,1.60315674]
["bitfinex","BTCUSD",1693940231340,0.25060851,25748.0,25747.0,1.60315674]
["bitfinex","BTCUSD",1693940231542,0.25060806,25748.0,25747.0,1.60315674]
["bitfinex","BTCUSD",1693940231741,0.25060665,25748.0,25747.0,1.60315674]
["bitfinex","BTCUSD",1693940232388,0.1573445,25748.0,25747.0,1.60315674]
["bitfinex","BTCUSD",1693940232583,0.2506062,25748.0,25747.0,1.60315674]
["bitfinex","BTCUSD",1693940233830,0.2506062,25748.0,25747.0,1.59419994]
["bitfinex","BTCUSD",1693940238272,0.2506062,25748.0,25747.0,2.37098894]
["bitfinex","BTCUSD",1693940238703,0.1573445,25748.0,25747.0,2.37098894]
["bitfinex","BTCUSD",1693940240139,0.25060713,25748.0,25747.0,2.37098894]
["bitfinex","BTCUSD",1693940240753,0.1573445,25748.0,25747.0,1.59419994]
["bitfinex","BTCUSD",1693940241492,0.25061005,25748.0,25747.0,1.59419994]
["bitfinex","BTCUSD",1693940241670,0.25061237,25748.0,25747.0,1.59419994]
["bitfinex","BTCUSD",1693940242482,0.1573445,25748.0,25747.0,1.59419994]
["bitfinex","BTCUSD",1693940244096,0.1573445,25748.0,25747.0,0.81741094]
["bitfinex","BTCUSD",1693940244704,0.15732077,25748.0,25747.0,0.81741094]
["bitfinex","BTCUSD",1693940244930,0.93407977,25748.0,25747.0,0.81741094]
["bitfinex","BTCUSD",1693940245893,0.93407977,25748.0,25747.0,0.11741094]
["bitfinex","BTCUSD",1693940253491,0.15732077,25748.0,25747.0,0.11741094]
["bitfinex","BTCUSD",1693940254983,0.11068969,25748.0,25747.0,0.11741094]
["bitfinex","BTCUSD",1693940255157,0.11068969,25748.0,25747.0,1.67098894]
["bitfinex","BTCUSD",1693940255525,0.11068969,25748.0,25747.0,2.47348894]
["bitfinex","BTCUSD",1693940255739,0.01729332,25748.0,25747.0,2.47348894]
["bitfinex","BTCUSD",1693940255954,0.01717138,25748.0,25747.0,2.47348894]
["bitfinex","BTCUSD",1693940256134,0.23317994,25749.0,25747.0,2.47348894]
["bitfinex","BTCUSD",1693940256135,0.23317994,25749.0,25747.0,2.47148894]
["bitfinex","BTCUSD",1693940256336,0.09327443,25749.0,25747.0,2.47148894]
["bitfinex","BTCUSD",1693940256511,0.002,25748.0,25747.0,2.48948894]
["bitfinex","BTCUSD",1693940256718,0.09327443,25749.0,25747.0,2.47148894]
["bitfinex","BTCUSD",1693940257239,0.002,25748.0,25747.0,2.48948894]
["bitfinex","BTCUSD",1693940257440,0.004,25748.0,25747.0,2.50548894]
["bitfinex","BTCUSD",1693940257891,0.09327443,25749.0,25747.0,2.47148894]
["bitfinex","BTCUSD",1693940258070,0.23517994,25749.0,25747.0,2.48948894]
["bitfinex","BTCUSD",1693940258216,0.23717994,25749.0,25747.0,2.50548894]
["bitfinex","BTCUSD",1693940258633,0.23517994,25749.0,25748.0,0.13427971]
["bitfinex","BTCUSD",1693940258842,0.23517994,25749.0,25748.0,0.83427971]
["bitfinex","BTCUSD",1693940259043,0.09527443,25749.0,25748.0,0.83454545]
["bitfinex","BTCUSD",1693940259795,0.09327443,25749.0,25748.0,0.83454545]
["bitfinex","BTCUSD",1693940259978,0.23317994,25749.0,25748.0,0.83454545]
["bitfinex","BTCUSD",1693940260483,0.23317994,25749.0,25748.0,0.84354545]
["bitfinex","BTCUSD",1693940260830,0.23617994,25749.0,25748.0,0.84354545]
["bitfinex","BTCUSD",1693940261587,0.23417994,25749.0,25748.0,0.84354545]
["bitfinex","BTCUSD",1693940261787,0.23517994,25749.0,25748.0,0.85054545]
["bitfinex","BTCUSD",1693940263158,0.23517994,25749.0,25748.0,0.15054545]
["bitfinex","BTCUSD",1693940263742,0.09527443,25749.0,25748.0,0.15054545]
["bitfinex","BTCUSD",1693940264708,0.09527443,25749.0,25748.0,0.85054545]
["bitfinex","BTCUSD",1693940265158,0.09527443,25749.0,25748.0,1.62730445]
["bitfinex","BTCUSD",1693940273694,0.09527443,25749.0,25748.0,0.85054545]
["bitfinex","BTCUSD",1693940274348,0.002,25749.0,25748.0,0.85054545]
["bitfinex","BTCUSD",1693940274542,0.09424259,25749.0,25748.0,0.85054545]
["bitfinex","BTCUSD",1693940277047,0.00100057,25749.0,25748.0,0.85054545]
["bitfinex","BTCUSD",1693940277255,0.09424259,25749.0,25748.0,0.85054545]
["bitfinex","BTCUSD",1693940280379,0.09424259,25749.0,25748.0,1.62730445]
["bitfinex","BTCUSD",1693940280811,0.00100057,25749.0,25748.0,1.62730445]
["bitfinex","BTCUSD",1693940282590,0.09424259,25749.0,25748.0,1.62730445]
["bitfinex","BTCUSD",1693940282881,0.00100057,25749.0,25748.0,2.40406345]
["bitfinex","BTCUSD",1693940287691,0.00100057,25749.0,25748.0,3.21954274]
["bitfinex","BTCUSD",1693940287903,0.00100057,25749.0,25748.0,3.33088274]
["bitfinex","BTCUSD",1693940288079,0.00100057,25749.0,25748.0,3.32776274]
["bitfinex","BTCUSD",1693940288283,0.00100057,25749.0,25748.0,3.32752274]
["bitfinex","BTCUSD",1693940288486,0.00100057,25749.0,25748.0,3.32722274]
["bitfinex","BTCUSD",1693940288687,5.7e-07,25749.0,25748.0,3.31920274]
["bitfinex","BTCUSD",1693940288885,0.002,25749.0,25748.0,3.33288274]
["bitfinex","BTCUSD",1693940289049,0.002,25749.0,25748.0,3.33282274]
["bitfinex","BTCUSD",1693940289251,0.004,25749.0,25748.0,3.54167067]
["bitfinex","BTCUSD",1693940289548,0.004,25749.0,25748.0,3.46877067]
["bitfinex","BTCUSD",1693940289752,0.004,25749.0,25748.0,3.44477067]
["bitfinex","BTCUSD",1693940289958,0.002,25749.0,25748.0,3.44477067]
["bitfinex","BTCUSD",1693940290269,0.004,25749.0,25748.0,3.46877067]
["bitfinex","BTCUSD",1693940293756,0.004,25749.0,25748.0,3.38877067]
["bitfinex","BTCUSD",1693940309929,0.004,25749.0,25748.0,3.27050274]
["bitfinex","BTCUSD",1693940310175,0.004,25749.0,25748.0,3.27026274]
["bitfinex","BTCUSD",1693940310379,0.004,25749.0,25748.0,3.26924274]
["bitfinex","BTCUSD",1693940310897,0.004,25749.0,25748.0,3.26906274]
["bitfinex","BTCUSD",1693940311103,0.004,25749.0,25748.0,3.26924274]
["bitfinex","BTCUSD",1693940311239,0.004,25749.0,25748.0,3.26942274]
["bitfinex","BTCUSD",1693940311433,0.004,25749.0,25748.0,3.26924274]
["bitfinex","BTCUSD",1693940311629,0.004,25749.0,25748.0,3.26918274]
["bitfinex","BTCUSD",1693940311841,0.004,25749.0,25748.0,3.27026274]
["bitfinex","BTCUSD",1693940312244,0.004,25749.0,25748.0,3.26936274]
["bitfinex","BTCUSD",1693940312483,0.004,25749.0,25748.0,3.47244451]
["bitfinex","BTCUSD",1693940312687,0.004,25749.0,25748.0,3.27146274]
["bitfinex","BTCUSD",1693940312891,0.004,25749.0,25748.0,3.27020274]
["bitfinex","BTCUSD",1693940313274,0.004,25749.0,25748.0,3.27110274]
["bitfinex","BTCUSD",1693940313479,0.004,25749.0,25748.0,3.27272274]
["bitfinex","BTCUSD",1693940313779,0.004,25749.0,25748.0,3.27218274]
["bitfinex","BTCUSD",1693940313972,0.004,25749.0,25748.0,3.27602274]
["bitfinex","BTCUSD",1693940314177,0.004,25749.0,25748.0,3.27560274]
["bitfinex","BTCUSD",1693940314376,0.004,25749.0,25748.0,3.27644274]
["bitfinex","BTCUSD",1693940314603,0.004,25749.0,25748.0,3.27674274]
["bitfinex","BTCUSD",1693940314803,0.004,25749.0,25748.0,3.27662274]
["bitfinex","BTCUSD",1693940315096,0.004,25749.0,25748.0,3.27818274]
["bitfinex","BTCUSD",1693940315290,0.00392964,25749.0,25748.0,3.27824274]
["bitfinex","BTCUSD",1693940315491,0.00392964,25749.0,25748.0,3.27458274]
["bitfinex","BTCUSD",1693940315696,0.00392964,25749.0,25748.0,3.27488274]
["bitfinex","BTCUSD",1693940315847,0.00392964,25749.0,25748.0,3.66050801]
["bitfinex","BTCUSD",1693940316055,0.00392964,25749.0,25748.0,3.66272801]
["bitfinex","BTCUSD",1693940316396,0.00392964,25749.0,25748.0,3.66308801]
["bitfinex","BTCUSD",1693940316595,0.00392964,25749.0,25748.0,3.66296801]
["bitfinex","BTCUSD",1693940316800,0.00392964,25749.0,25748.0,3.64014801]
["bitfinex","BTCUSD",1693940317002,0.00392964,25749.0,25748.0,3.64008801]
["bitfinex","BTCUSD",1693940317424,0.00392964,25749.0,25748.0,3.64002801]
["bitfinex","BTCUSD",1693940317578,0.00392964,25749.0,25748.0,3.63960801]
["bitfinex","BTCUSD",1693940317782,0.00392964,25749.0,25748.0,3.63954801]
["bitfinex","BTCUSD",1693940317987,0.00392964,25749.0,25748.0,3.82582936]
["bitfinex","BTCUSD",1693940318183,0.00392964,25749.0,25748.0,3.64248801]
["bitfinex","BTCUSD",1693940318387,0.00392964,25749.0,25748.0,3.65256801]
["bitfinex","BTCUSD",1693940318729,0.00392964,25749.0,25748.0,3.65388801]
["bitfinex","BTCUSD",1693940318943,0.00392964,25749.0,25748.0,4.06788801]
["bitfinex","BTCUSD",1693940319139,0.00392964,25749.0,25748.0,4.08168801]
["bitfinex","BTCUSD",1693940319355,0.00392964,25749.0,25748.0,4.10138801]
["bitfinex","BTCUSD",1693940319559,0.00392964,25749.0,25748.0,4.11296801]
["bitfinex","BTCUSD",1693940319765,0.00192964,25749.0,25748.0,4.09316801]
["bitfinex","BTCUSD",1693940320020,0.00192964,25749.0,25748.0,4.09268801]
["bitfinex","BTCUSD",1693940320226,0.00392964,25749.0,25748.0,4.11672801]
["bitfinex","BTCUSD",1693940320427,0.0038077,25749.0,25748.0,4.11594801]
["bitfinex","BTCUSD",1693940320652,0.0018077,25749.0,25748.0,4.08974801]
["bitfinex","BTCUSD",1693940320827,0.0018077,25749.0,25748.0,4.08968801]
["bitfinex","BTCUSD",1693940321035,0.00187806,25749.0,25748.0,4.08944801]
["bitfinex","BTCUSD",1693940321188,0.00187806,25749.0,25748.0,4.08764801]
["bitfinex","BTCUSD",1693940321394,0.00175612,25749.0,25748.0,4.08842801]
["bitfinex","BTCUSD",1693940321811,0.00163418,25749.0,25748.0,4.28266801]
["bitfinex","BTCUSD",1693940322011,0.00163418,25749.0,25748.0,4.57798801]
["bitfinex","BTCUSD",1693940322186,0.00163418,25749.0,25748.0,4.57924801]
["bitfinex","BTCUSD",1693940322187,0.00151224,25749.0,25748.0,4.57924801]
["bitfinex","BTCUSD",1693940322432,0.0013903,25749.0,25748.0,4.58152801]
["bitfinex","BTCUSD",1693940322631,0.0013903,25749.0,25748.0,4.67405893]
["bitfinex","BTCUSD",1693940322835,0.00126836,25749.0,25748.0,4.58098801]
["bitfinex","BTCUSD",1693940323043,0.00126836,25749.0,25748.0,4.67405893]
["bitfinex","BTCUSD",1693940323352,0.00114642,25749.0,25748.0,4.67339893]
["bitfinex","BTCUSD",1693940323505,0.00102448,25749.0,25748.0,4.67345893]
["bitfinex","BTCUSD",1693940323708,0.00102448,25749.0,25748.0,4.67333893]
["bitfinex","BTCUSD",1693940323907,0.00090254,25749.0,25748.0,4.58014801]
["bitfinex","BTCUSD",1693940324109,0.0007806,25749.0,25748.0,4.58032801]
["bitfinex","BTCUSD",1693940324313,0.0007806,25749.0,25748.0,4.66949893]
["bitfinex","BTCUSD",1693940324535,0.00065866,25749.0,25748.0,4.66973893]
["bitfinex","BTCUSD",1693940324953,0.00053672,25749.0,25748.0,4.66973893]
["bitfinex","BTCUSD",1693940325146,0.00041478,25749.0,25748.0,4.66973893]
["bitfinex","BTCUSD",1693940325351,0.00041478,25749.0,25748.0,4.66991893]
["bitfinex","BTCUSD",1693940325550,0.00029284,25749.0,25748.0,4.67021893]
["bitfinex","BTCUSD",1693940325842,0.00029284,25749.0,25748.0,4.57684801]
["bitfinex","BTCUSD",1693940326044,0.0001709,25749.0,25748.0,4.57684801]
["bitfinex","BTCUSD",1693940326197,0.0001709,25749.0,25748.0,4.57696801]
["bitfinex","BTCUSD",1693940326406,4.896e-05,25749.0,25748.0,4.57798801]
["bitfinex","BTCUSD",1693940326621,0.1608,25754.0,25750.0,0.4286]
["bitfinex","BTCUSD",1693940326951,0.1608,25754.0,25753.0,0.1025]
["bitfinex","BTCUSD",1693940327153,0.16072701,25754.0,25753.0,2.432324]
["bitfinex","BTCUSD",1693940327359,0.16060511,25754.0,25753.0,2.432324]
["bitfinex","BTCUSD",1693940327779,0.16048321,25754.0,25753.0,3.132324]
["bitfinex","BTCUSD",1693940328026,0.16036131,25754.0,25753.0,3.132324]
["bitfinex","BTCUSD",1693940328433,0.16023941,25754.0,25753.0,3.132324]
["bitfinex","BTCUSD",1693940328614,0.16223941,25754.0,25753.0,3.137324]
["bitfinex","BTCUSD",1693940328813,0.16211751,25754.0,25753.0,3.137324]
["bitfinex","BTCUSD",1693940329061,0.16011751,25754.0,25753.0,3.137324]
["bitfinex","BTCUSD",1693940329266,0.15999561,25754.0,25753.0,3.137324]
["bitfinex","BTCUSD",1693940329470,0.28127915,25756.0,25753.0,3.31611032]
["bitfinex","BTCUSD",1693940329669,0.09317915,25756.0,25753.0,3.31611032]
["bitfinex","BTCUSD",1693940330263,0.09317915,25756.0,25754.0,0.07795187]
["bitfinex","BTCUSD",1693940330264,0.09305725,25756.0,25754.0,0.07795187]
["bitfinex","BTCUSD",1693940330476,0.09293535,25756.0,25754.0,2.33107787]
["bitfinex","BTCUSD",1693940330910,0.09281345,25756.0,25754.0,2.33107787]
["bitfinex","BTCUSD",1693940331120,0.09481345,25756.0,25755.0,0.00026287]
["bitfinex","BTCUSD",1693940331330,0.09269155,25756.0,25755.0,0.00026287]
["bitfinex","BTCUSD",1693940331541,0.09256965,25756.0,25755.0,0.86921392]
["bitfinex","BTCUSD",1693940331743,0.09456965,25756.0,25755.0,0.86921392]
["bitfinex","BTCUSD",1693940332149,0.09256965,25756.0,25755.0,0.86921392]
["bitfinex","BTCUSD",1693940332358,0.09456965,25756.0,25755.0,0.87121392]
["bitfinex","BTCUSD",1693940332541,0.10856965,25756.0,25755.0,0.87121392]
["bitfinex","BTCUSD",1693940333072,0.09456965,25756.0,25755.0,1.64776192]
["bitfinex","BTCUSD",1693940333401,0.11256965,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940336675,0.02,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940337191,0.0198781,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940337592,0.0197562,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940337967,0.0196343,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940338288,0.0195124,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940338491,0.0193905,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940338936,0.0192686,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940339137,0.0191467,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940339728,0.0190248,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940339882,0.0189029,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940340303,0.018781,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940340727,0.0186591,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940341136,0.0185372,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940341351,0.0184153,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940341767,0.0182934,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940342159,0.0181715,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940342592,0.0180496,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940342787,0.0179277,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940343195,0.0178058,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940343476,0.0176839,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940343690,0.0176839,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940343908,0.017562,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940344332,0.0174401,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940344508,0.0173182,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940344931,0.0171963,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940345339,0.0170744,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940345480,0.0169525,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940345889,0.0168306,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940346349,0.0167087,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940346530,0.0165868,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940356757,0.10969982,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940356961,0.0165868,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940357175,0.0165868,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940358406,0.10969982,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940358806,0.10957792,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940359022,0.0164649,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940359222,0.016343,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940359626,0.0162211,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940359831,0.0160992,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940360307,0.0159773,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940360522,0.0158554,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940360993,0.0157335,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940361375,0.0156116,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940361605,0.0154897,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940361969,0.0153678,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940362511,0.0152459,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940362735,0.015124,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940363115,0.0150021,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940363495,0.0148802,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940363673,0.0147583,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940364082,0.0146364,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940364295,0.10774942,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940364620,0.10762752,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940364821,0.10750562,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940365231,0.10738372,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940365495,0.10726182,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940365877,0.10713992,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940366277,0.10701802,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940366539,0.10689612,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940366981,0.10677422,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940367360,0.10665232,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940367559,0.10653042,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940368070,0.10640852,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940368207,0.10628662,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940368610,0.10616472,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940368911,0.10604282,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940369368,0.10592092,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940369771,0.10579902,25756.0,25755.0,1.64976192]
["bitfinex","BTCUSD",1693940370181,0.10567712,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940370382,0.10555522,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940370901,0.10543332,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940371052,0.10531142,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940371654,0.10518952,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940371855,0.88158562,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940372280,0.88146372,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940372436,0.88134182,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940372845,0.88121992,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940373283,0.88109802,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940373683,0.88097612,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940373882,0.88085422,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940374296,0.88073232,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940374685,0.88061042,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940374878,0.88048852,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940375277,0.88036662,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940375717,0.88024472,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940376056,0.88012282,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940376261,0.88000092,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940376681,0.87987902,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940377086,0.87975712,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940377463,0.87963522,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940377877,0.87951332,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940378085,0.87939142,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940378518,0.87926952,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940378923,0.87914762,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940379156,0.87902572,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940379583,0.87890382,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940380025,0.87878192,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940380232,0.87866002,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940380653,0.87853812,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940380808,0.87841622,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940381235,0.87829432,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940381774,0.87817242,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940381977,0.87805052,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940382322,0.87792862,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940382760,0.87780672,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940382960,0.87768482,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940383510,0.10104492,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940383720,0.10092302,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940384126,0.10080112,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940384565,0.10067922,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940384766,0.10055732,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940385162,0.0073224,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940385495,0.0072005,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940385707,0.10019162,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940386117,0.10006972,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940386522,0.0068348,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940386923,0.0067129,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940387133,0.006591,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940387555,0.0064691,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940388009,0.0063472,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940398118,0.0062253,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940398526,0.0061034,25756.0,25755.0,0.87321392]
["bitfinex","BTCUSD",1693940398744,0.0061034,25756.0,25755.0,0.70426287]
["bitfinex","BTCUSD",1693940398951,0.79404274,25756.0,25755.0,0.70487037]
["bitfinex","BTCUSD",1693940399167,0.79392084,25756.0,25755.0,0.70487037]
["bitfinex","BTCUSD",1693940399571,0.79379894,25756.0,25755.0,0.70487037]
["bitfinex","BTCUSD",1693940399982,0.79367704,25756.0,25755.0,0.70487037]
["bitfinex","BTCUSD",1693940400188,0.79355514,25756.0,25755.0,0.70487037]
["bitfinex","BTCUSD",1693940400416,0.79355514,25756.0,25755.0,0.00487037]
["bitfinex","BTCUSD",1693940401853,0.7820119,25756.0,25755.0,0.00487037]
["bitfinex","BTCUSD",1693940403350,0.87512492,25756.0,25755.0,0.00487037]
["bitfinex","BTCUSD",1693940406537,0.87512492,25756.0,25755.0,0.14007209]
["bitfinex","BTCUSD",1693940407201,0.09860692,25756.0,25755.0,0.14007209]
["bitfinex","BTCUSD",1693940407806,0.09860692,25756.0,25755.0,0.84007209]
["bitfinex","BTCUSD",1693940408474,0.09860692,25756.0,25755.0,1.61662009]
["bitfinex","BTCUSD",1693940408687,0.09860692,25756.0,25755.0,2.39316809]
["bitfinex","BTCUSD",1693940409338,0.09311302,25756.0,25755.0,2.39116809]
["bitfinex","BTCUSD",1693940409742,0.09811302,25756.0,25755.0,2.39116809]
["bitfinex","BTCUSD",1693940410719,0.09311302,25756.0,25755.0,2.38916809]
["bitfinex","BTCUSD",1693940411280,0.09311302,25756.0,25755.0,3.16971609]
["bitfinex","BTCUSD",1693940411923,0.09311302,25756.0,25755.0,3.17471609]
["bitfinex","BTCUSD",1693940412313,0.09311302,25756.0,25755.0,3.03951437]
["bitfinex","BTCUSD",1693940412531,0.09311302,25759.0,25755.0,3.24443437]
["bitfinex","BTCUSD",1693940412747,1.36211089,25761.0,25757.0,2.329443]
["bitfinex","BTCUSD",1693940412748,0.09311302,25761.0,25757.0,2.329443]
["bitfinex","BTCUSD",1693940412958,0.23288175,25762.0,25758.0,0.15465811]
["bitfinex","BTCUSD",1693940413165,0.23288175,25762.0,25759.0,3.105689]
["bitfinex","BTCUSD",1693940413166,0.09311302,25762.0,25759.0,3.105689]
["bitfinex","BTCUSD",1693940413311,0.09311302,25762.0,25759.0,3.33582711]
["bitfinex","BTCUSD",1693940413513,0.23288175,25763.0,25759.0,3.33624711]
["bitfinex","BTCUSD",1693940413750,0.23288175,25763.0,25759.0,3.26034711]
["bitfinex","BTCUSD",1693940413956,0.09311302,25763.0,25759.0,3.96034711]
["bitfinex","BTCUSD",1693940414128,0.09311302,25763.0,25759.0,3.805689]
["bitfinex","BTCUSD",1693940414566,0.09311302,25763.0,25759.0,3.908189]
["bitfinex","BTCUSD",1693940415016,0.87980463,25763.0,25759.0,3.131763]
["bitfinex","BTCUSD",1693940415224,0.87980463,25763.0,25760.0,0.1623443]
["bitfinex","BTCUSD",1693940415400,0.87980463,25763.0,25760.0,1.6387233]
["bitfinex","BTCUSD",1693940415624,1.65611563,25763.0,25760.0,2.4151203]
["bitfinex","BTCUSD",1693940416188,0.78669161,25763.0,25760.0,2.4151203]
["bitfinex","BTCUSD",1693940416609,1.56300261,25763.0,25760.0,2.4151203]
["bitfinex","BTCUSD",1693940416981,1.56300261,25763.0,25760.0,2.4191203]
["bitfinex","BTCUSD",1693940417394,1.552622,25763.0,25760.0,2.4191203]
["bitfinex","BTCUSD",1693940417627,1.552622,25763.0,25760.0,2.4241203]
["bitfinex","BTCUSD",1693940417877,1.80138902,25764.0,25761.0,0.07944991]
["bitfinex","BTCUSD",1693940418096,1.64568902,25764.0,25761.0,1.55579691]
["bitfinex","BTCUSD",1693940419318,1.65397546,25764.0,25761.0,1.55679691]
["bitfinex","BTCUSD",1693940419791,2.43027146,25764.0,25761.0,0.78044991]
["bitfinex","BTCUSD",1693940420785,2.43127146,25764.0,25762.0,0.16056452]
["bitfinex","BTCUSD",1693940421026,2.33822474,25764.0,25762.0,0.16056452]
["bitfinex","BTCUSD",1693940421751,2.33722474,25764.0,25762.0,0.86056452]
["bitfinex","BTCUSD",1693940422042,2.33822474,25764.0,25762.0,0.86356452]
["bitfinex","BTCUSD",1693940422800,2.33822474,25764.0,25763.0,0.00030165]
["bitfinex","BTCUSD",1693940423785,2.33722474,25764.0,25763.0,0.00030165]
["bitfinex","BTCUSD",1693940424029,2.33822474,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940453142,2.44072474,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940455971,2.53383932,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940456787,2.6735112,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940457972,2.62695391,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940458388,2.51610117,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940459220,1.73980517,25764.0,25763.0,0.13830783]
["bitfinex","BTCUSD",1693940459442,1.87966903,25764.0,25763.0,0.13830783]
["bitfinex","BTCUSD",1693940459654,1.69343986,25764.0,25763.0,0.13830783]
["bitfinex","BTCUSD",1693940460334,2.46973286,25764.0,25763.0,0.13830783]
["bitfinex","BTCUSD",1693940460754,2.46973286,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940461587,2.65596203,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940463072,2.51609817,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940464075,2.52699388,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940465139,2.75978034,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940466322,2.52699388,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940471315,1.75069388,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940472131,2.62948688,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940472335,2.86227334,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940472778,2.74887763,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940473202,2.51609117,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940474131,2.52633895,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940475374,2.75912541,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940475620,2.23881378,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940483422,2.42526781,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940486930,2.41502003,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940487558,2.55486067,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940489824,2.55486067,25764.0,25763.0,0.70430165]
["bitfinex","BTCUSD",1693940490030,2.55486067,25764.0,25763.0,0.78706809]
["bitfinex","BTCUSD",1693940491070,1.77856767,25764.0,25763.0,0.78706809]
["bitfinex","BTCUSD",1693940491492,1.59211364,25764.0,25763.0,0.78706809]
["bitfinex","BTCUSD",1693940492941,1.77856767,25764.0,25763.0,0.78706809]
["bitfinex","BTCUSD",1693940495351,1.59211364,25764.0,25763.0,0.78706809]
["bitfinex","BTCUSD",1693940495554,1.77856767,25764.0,25763.0,0.78706809]
["bitfinex","BTCUSD",1693940495966,1.77856767,25764.0,25763.0,0.70430165]
["bitfinex","BTCUSD",1693940498372,1.63872703,25764.0,25763.0,0.70430165]
["bitfinex","BTCUSD",1693940499201,1.77857217,25764.0,25763.0,0.70430165]
["bitfinex","BTCUSD",1693940502276,1.77857217,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940505149,1.63872703,25764.0,25763.0,0.00430165]
["bitfinex","BTCUSD",1693940506035,0.09323309,25764.0,25763.0,1.02987803]
["bitfinex","BTCUSD",1693940506268,0.23308272,25764.0,25763.0,0.15107103]
["bitfinex","BTCUSD",1693940506814,0.23308272,25764.0,25763.0,0.14907103]
["bitfinex","BTCUSD",1693940507042,0.23308272,25764.0,25763.0,0.14707103]
["bitfinex","BTCUSD",1693940507248,0.09323309,25764.0,25763.0,0.15007103]
["bitfinex","BTCUSD",1693940507749,0.23308272,25764.0,25763.0,0.14807103]
["bitfinex","BTCUSD",1693940507948,0.09323309,25764.0,25763.0,0.14807103]
["bitfinex","BTCUSD",1693940508729,0.09323309,25764.0,25763.0,0.14907103]
["bitfinex","BTCUSD",1693940509001,1.87881966,25765.0,25763.0,1.34610503]
["bitfinex","BTCUSD",1693940509002,0.09323309,25765.0,25763.0,1.34610503]
["bitfinex","BTCUSD",1693940509252,0.09323309,25766.0,25764.0,0.1025]
["bitfinex","BTCUSD",1693940509465,0.09323309,25767.0,25765.0,2.431238]
["bitfinex","BTCUSD",1693940509876,0.09323309,25767.0,25765.0,2.502458]
["bitfinex","BTCUSD",1693940510079,0.09323309,25767.0,25765.0,3.202578]
["bitfinex","BTCUSD",1693940510292,0.09323309,25767.0,25765.0,3.131238]
["bitfinex","BTCUSD",1693940510494,0.15964963,25768.0,25765.0,3.131238]
["bitfinex","BTCUSD",1693940510495,0.25288272,25768.0,25765.0,3.131238]
["bitfinex","BTCUSD",1693940510750,0.25288272,25768.0,25765.0,3.100198]
["bitfinex","BTCUSD",1693940510917,0.25288272,25768.0,25765.0,3.072738]
["bitfinex","BTCUSD",1693940511134,0.25288272,25768.0,25765.0,0.744]
["bitfinex","BTCUSD",1693940511135,0.14643374,25767.0,25765.0,0.744]
["bitfinex","BTCUSD",1693940511338,0.14643374,25767.0,25765.0,0.723]
["bitfinex","BTCUSD",1693940511339,0.87869006,25767.0,25765.0,0.723]
["bitfinex","BTCUSD",1693940511544,1.65488006,25767.0,25765.0,0.723]
["bitfinex","BTCUSD",1693940511756,1.65488006,25767.0,25765.0,0.7]
["bitfinex","BTCUSD",1693940512100,1.65488006,25767.0,25765.0,0.723]
["bitfinex","BTCUSD",1693940512703,1.65488006,25767.0,25765.0,0.744]
["bitfinex","BTCUSD",1693940513218,1.65488006,25767.0,25765.0,0.7]
["bitfinex","BTCUSD",1693940513429,1.64561309,25767.0,25765.0,0.744]
["bitfinex","BTCUSD",1693940513650,1.03830563,25768.0,25766.0,0.18339196]
["bitfinex","BTCUSD",1693940513651,0.88918909,25768.0,25766.0,0.18339196]
["bitfinex","BTCUSD",1693940513867,1.80520972,25768.0,25766.0,0.18339196]
["bitfinex","BTCUSD",1693940514077,1.66536009,25768.0,25766.0,0.18339196]
["bitfinex","BTCUSD",1693940514289,1.66536009,25768.0,25766.0,0.88339196]
["bitfinex","BTCUSD",1693940514925,1.80520972,25768.0,25766.0,0.7142802]
["bitfinex","BTCUSD",1693940515682,1.66536009,25768.0,25766.0,0.7142802]
["bitfinex","BTCUSD",1693940515890,1.66536009,25768.0,25766.0,0.7262802]
["bitfinex","BTCUSD",1693940518795,1.572127,25768.0,25766.0,0.90271586]
["bitfinex","BTCUSD",1693940520431,1.66536009,25768.0,25766.0,0.90271586]
["bitfinex","BTCUSD",1693940521854,1.66536009,25768.0,25766.0,0.7262802]
["bitfinex","BTCUSD",1693940522227,1.67710683,25768.0,25766.0,0.7262802]
["bitfinex","BTCUSD",1693940522884,0.00947983,25767.0,25766.0,0.7262802]
["bitfinex","BTCUSD",1693940523037,1.56185183,25767.0,25766.0,0.7262802]
["bitfinex","BTCUSD",1693940523369,1.56185183,25767.0,25766.0,0.0262802]
["bitfinex","BTCUSD",1693940524137,1.56185183,25767.0,25766.0,0.0002802]
["bitfinex","BTCUSD",1693940524596,1.56185183,25767.0,25764.0,1.6360487]
["bitfinex","BTCUSD",1693940524807,1.56185183,25767.0,25765.0,0.7]
["bitfinex","BTCUSD",1693940525640,1.56185183,25767.0,25766.0,0.02626826]
["bitfinex","BTCUSD",1693940525922,1.56185183,25767.0,25766.0,0.01226826]
["bitfinex","BTCUSD",1693940526137,1.56185183,25767.0,25766.0,0.00026826]
["bitfinex","BTCUSD",1693940526900,1.56185183,25767.0,25766.0,0.01426826]
["bitfinex","BTCUSD",1693940527231,1.56185183,25767.0,25766.0,0.02626826]
["bitfinex","BTCUSD",1693940531354,2.44053783,25767.0,25766.0,0.02626826]
["bitfinex","BTCUSD",1693940533425,2.8271831,25767.0,25766.0,0.02626826]
["bitfinex","BTCUSD",1693940537338,2.7246831,25767.0,25766.0,0.02626826]
["bitfinex","BTCUSD",1693940540235,2.7246831,25767.0,25766.0,0.72626826]
["bitfinex","BTCUSD",1693940540646,1.9484971,25767.0,25766.0,0.72626826]
["bitfinex","BTCUSD",1693940542875,1.552372,25767.0,25766.0,0.72626826]
["bitfinex","BTCUSD",1693940543108,0.0198,25768.0,25766.0,1.56841006]
["bitfinex","BTCUSD",1693940543328,0.0198,25768.0,25766.0,2.41722606]
["bitfinex","BTCUSD",1693940543544,0.0198,25768.0,25766.0,3.19962206]
["bitfinex","BTCUSD",1693940543769,0.0198,25768.0,25766.0,3.19530206]
["bitfinex","BTCUSD",1693940544015,0.0198,25768.0,25766.0,3.19656206]
["bitfinex","BTCUSD",1693940544225,0.0198,25768.0,25766.0,3.19794206]
["bitfinex","BTCUSD",1693940544439,0.0198,25768.0,25766.0,3.19452206]
["bitfinex","BTCUSD",1693940544648,0.0198,25768.0,25766.0,3.12084206]
["bitfinex","BTCUSD",1693940544856,0.0198,25768.0,25766.0,3.10884206]
["bitfinex","BTCUSD",1693940545067,0.0198,25768.0,25767.0,0.13972162]
["bitfinex","BTCUSD",1693940545282,0.0198,25768.0,25767.0,1.61590762]
["bitfinex","BTCUSD",1693940545711,0.0198,25768.0,25767.0,1.61617554]
["bitfinex","BTCUSD",1693940546154,0.0198,25768.0,25767.0,1.63017554]
["bitfinex","BTCUSD",1693940546606,0.0198,25768.0,25767.0,1.64217554]
["bitfinex","BTCUSD",1693940552781,0.11303309,25768.0,25767.0,1.64217554]
["bitfinex","BTCUSD",1693940553207,0.0198,25768.0,25767.0,1.64217554]
["bitfinex","BTCUSD",1693940553633,0.11303309,25768.0,25767.0,1.64217554]
["bitfinex","BTCUSD",1693940555547,0.11303309,25768.0,25767.0,0.86598954]
["bitfinex","BTCUSD",1693940557468,0.11303309,25768.0,25767.0,2.48364154]
["bitfinex","BTCUSD",1693940557469,0.0198,25768.0,25767.0,2.48364154]
["bitfinex","BTCUSD",1693940557684,0.0198,25768.0,25767.0,1.64217554]
["bitfinex","BTCUSD",1693940558285,0.0198,25768.0,25767.0,1.63017554]
["bitfinex","BTCUSD",1693940558460,0.0198,25768.0,25767.0,1.65117554]
["bitfinex","BTCUSD",1693940559068,0.0198,25768.0,25767.0,1.63017554]
["bitfinex","BTCUSD",1693940560257,0.0198,25768.0,25767.0,1.64217554]
["bitfinex","BTCUSD",1693940574659,0.0198,25768.0,25767.0,3.19454754]
["bitfinex","BTCUSD",1693940574866,0.0198,25768.0,25767.0,1.50245392]
["bitfinex","BTCUSD",1693940575074,0.0198,25768.0,25767.0,0.72626792]
["bitfinex","BTCUSD",1693940575297,0.0198,25768.0,25767.0,1.50245392]
["bitfinex","BTCUSD",1693940575511,0.0198,25768.0,25767.0,1.48845392]
["bitfinex","BTCUSD",1693940576333,0.0198,25768.0,25767.0,1.49945392]
["bitfinex","BTCUSD",1693940576539,0.0198,25768.0,25767.0,1.52045392]
["bitfinex","BTCUSD",1693940577577,0.0198,25768.0,25767.0,1.47645392]
["bitfinex","BTCUSD",1693940577756,0.0198,25768.0,25767.0,1.49945392]
["bitfinex","BTCUSD",1693940577970,0.0198,25768.0,25767.0,1.52045392]
["bitfinex","BTCUSD",1693940585510,0.0198,25768.0,25767.0,1.56465686]
["bitfinex","BTCUSD",1693940587440,0.11303309,25768.0,25767.0,1.56465686]
["bitfinex","BTCUSD",1693940591748,0.11303309,25768.0,25767.0,0.74426792]
["bitfinex","BTCUSD",1693940591979,0.8987054,25768.0,25767.0,0.74426792]
["bitfinex","BTCUSD",1693940592604,1.82397794,25768.0,25767.0,0.74426792]
["bitfinex","BTCUSD",1693940593073,2.60013394,25768.0,25767.0,0.74426792]
["bitfinex","BTCUSD",1693940594310,1.82397794,25768.0,25767.0,0.74426792]
["bitfinex","BTCUSD",1693940595853,1.82397794,25768.0,25767.0,0.04426792]
["bitfinex","BTCUSD",1693940596268,1.91718894,25768.0,25767.0,0.04426792]
["bitfinex","BTCUSD",1693940597098,1.82397794,25768.0,25767.0,0.04426792]
["bitfinex","BTCUSD",1693940601569,2.9772629,25768.0,25767.0,0.04426792]
["bitfinex","BTCUSD",1693940601779,3.17298021,25768.0,25767.0,0.04426792]
["bitfinex","BTCUSD",1693940602470,3.17298021,25768.0,25767.0,0.02326792]
["bitfinex","BTCUSD",1693940602722,3.17298021,25768.0,25767.0,0.023]
["bitfinex","BTCUSD",1693940602920,3.17298021,25768.0,25767.0,0.035]
["bitfinex","BTCUSD",1693940603128,3.45712548,25768.0,25767.0,0.012]
["bitfinex","BTCUSD",1693940603657,3.45712548,25768.0,25767.0,0.02623646]
["bitfinex","BTCUSD",1693940603771,3.45712548,25768.0,25767.0,0.01223646]
["bitfinex","BTCUSD",1693940603974,3.45912548,25768.0,25767.0,0.01323646]
["bitfinex","BTCUSD",1693940604171,3.45912548,25768.0,25767.0,0.00123646]
["bitfinex","BTCUSD",1693940604389,3.46012548,25768.0,25767.0,0.00223646]
["bitfinex","BTCUSD",1693940608586,3.46012548,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693940608956,3.48012548,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693940610520,3.66636486,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693940614414,3.43329792,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693940623211,3.53579792,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693940625978,3.34955854,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693940626177,3.53572861,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693940631994,3.05828265,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693940632216,3.11899695,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693940632418,3.05828265,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693940632784,3.35170953,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940633194,3.11899694,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940633781,3.35170953,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940634534,3.05828265,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940634919,3.1189959,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940636526,3.10729659,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940636664,3.34000918,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940637833,3.34991924,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940638212,3.09720665,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940638646,1.05574938,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940638964,1.13474224,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940639303,1.91089824,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940640553,1.72472817,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940642600,2.50088417,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940642796,1.91089824,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940644232,1.72472817,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940644630,1.91089824,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940646590,2.54734813,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940648565,1.77119213,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940649793,2.54734813,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940650407,1.77119213,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940651456,2.54734813,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940652779,2.68711259,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940654226,1.91095659,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940654461,0.34873453,25768.0,25767.0,0.00227846]
["bitfinex","BTCUSD",1693940654672,0.16256446,25768.0,25767.0,0.77846446]
["bitfinex","BTCUSD",1693940654875,0.16256446,25768.0,25767.0,0.17705173]
["bitfinex","BTCUSD",1693940654876,0.11597165,25768.0,25767.0,0.17705173]
["bitfinex","BTCUSD",1693940655227,0.25573611,25768.0,25767.0,0.17705173]
["bitfinex","BTCUSD",1693940655439,0.11297165,25768.0,25767.0,0.17505173]
["bitfinex","BTCUSD",1693940655639,0.11297165,25768.0,25767.0,0.18505173]
["bitfinex","BTCUSD",1693940657692,0.88912765,25768.0,25767.0,0.01027846]
["bitfinex","BTCUSD",1693940662174,0.88912765,25768.0,25767.0,0.20574536]
["bitfinex","BTCUSD",1693940666873,0.795956,25768.0,25767.0,0.20574536]
["bitfinex","BTCUSD",1693940667113,0.88912765,25768.0,25767.0,0.20574536]
["bitfinex","BTCUSD",1693940667371,0.88912765,25768.0,25767.0,0.01027846]
["bitfinex","BTCUSD",1693940667609,1.66528365,25768.0,25767.0,0.01027846]
["bitfinex","BTCUSD",1693940670731,2.44143965,25768.0,25767.0,0.01027846]
["bitfinex","BTCUSD",1693940672104,2.44984929,25768.0,25767.0,0.01027846]
["bitfinex","BTCUSD",1693940678520,3.41022861,25768.0,25767.0,0.01027846]
["bitfinex","BTCUSD",1693940678707,3.45677113,25768.0,25767.0,0.01027846]
["bitfinex","BTCUSD",1693940678859,3.51748431,25768.0,25767.0,0.01027846]
["bitfinex","BTCUSD",1693940679677,3.51748431,25768.0,25767.0,0.01]
["bitfinex","BTCUSD",1693940680436,3.51748431,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940680845,3.51948431,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693940681475,3.52048431,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940681904,3.45977113,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940691936,3.64606131,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940699446,3.76856131,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940699652,3.41027556,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940702897,3.64308629,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940705054,3.195724,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940705430,3.2564398,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940707854,3.1648839,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940708090,3.35112375,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940708320,3.29040795,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940708534,3.35112243,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940708770,3.29040795,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940708968,3.35112238,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940709460,2.9320718,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940709675,3.35112615,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940710954,3.73777142,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940711351,3.67706738,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940711598,3.73778126,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940711797,3.55152449,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940712059,3.16487922,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940712223,3.35114256,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940712401,3.16487922,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693940716742,3.16487922,25768.0,25767.0,0.00433322]
["bitfinex","BTCUSD",1693940722884,2.93207125,25768.0,25767.0,0.00433322]
["bitfinex","BTCUSD",1693940731411,2.92112715,25768.0,25767.0,0.00433322]
["bitfinex","BTCUSD",1693940731602,2.92112715,25768.0,25767.0,1.14486618]
["bitfinex","BTCUSD",1693940731603,0.34904244,25768.0,25767.0,1.14486618]
["bitfinex","BTCUSD",1693940731812,0.11600773,25768.0,25767.0,2.54258007]
["bitfinex","BTCUSD",1693940732018,0.0228,25768.0,25767.0,2.64508007]
["bitfinex","BTCUSD",1693940732475,0.0218,25768.0,25767.0,2.64308007]
["bitfinex","BTCUSD",1693940732685,0.0208,25768.0,25767.0,2.53858007]
["bitfinex","BTCUSD",1693940732947,0.0208,25768.0,25767.0,2.58783641]
["bitfinex","BTCUSD",1693940733766,0.0208,25768.0,25767.0,3.28783641]
["bitfinex","BTCUSD",1693940733977,0.0198,25768.0,25767.0,3.28783641]
["bitfinex","BTCUSD",1693940734181,0.0198,25768.0,25767.0,3.26483641]
["bitfinex","BTCUSD",1693940734382,0.0198,25768.0,25767.0,3.28983641]
["bitfinex","BTCUSD",1693940734563,0.0198,25768.0,25767.0,3.31483641]
["bitfinex","BTCUSD",1693940747206,0.0198,25768.0,25767.0,3.31638213]
["bitfinex","BTCUSD",1693940752874,0.0198,25768.0,25767.0,2.54019613]
["bitfinex","BTCUSD",1693940754602,2.348268,25768.0,25767.0,0.77658956]
["bitfinex","BTCUSD",1693940754803,2.46147986,25768.0,25767.0,0.77658956]
["bitfinex","BTCUSD",1693940755345,2.46147986,25768.0,25767.0,0.07658956]
["bitfinex","BTCUSD",1693940755542,2.46147986,25768.0,25767.0,0.07670548]
["bitfinex","BTCUSD",1693940765427,0.90916786,25768.0,25767.0,0.07670548]
["bitfinex","BTCUSD",1693940765855,0.13301186,25768.0,25767.0,0.07670548]
["bitfinex","BTCUSD",1693940766690,0.13301186,25768.0,25767.0,0.85275554]
["bitfinex","BTCUSD",1693940767410,0.13301186,25768.0,25767.0,0.07656954]
["bitfinex","BTCUSD",1693940767611,0.13301186,25768.0,25767.0,0.85275554]
["bitfinex","BTCUSD",1693940768448,0.13301186,25768.0,25767.0,1.62894154]
["bitfinex","BTCUSD",1693940769535,0.13301186,25768.0,25767.0,0.85275554]
["bitfinex","BTCUSD",1693940772079,0.13301186,25768.0,25767.0,0.07656954]
["bitfinex","BTCUSD",1693940775387,0.22621959,25768.0,25767.0,0.07656954]
["bitfinex","BTCUSD",1693940775590,0.13301186,25768.0,25767.0,0.07656954]
["bitfinex","BTCUSD",1693940775941,0.22621959,25768.0,25767.0,0.07656954]
["bitfinex","BTCUSD",1693940780892,0.86323696,25768.0,25767.0,0.07656954]
["bitfinex","BTCUSD",1693940781104,1.63939296,25768.0,25767.0,0.07656954]
["bitfinex","BTCUSD",1693940781294,2.41554896,25768.0,25767.0,0.07656954]
["bitfinex","BTCUSD",1693940781511,1.38902086,25768.0,25767.0,0.07656954]
["bitfinex","BTCUSD",1693940781916,1.38902086,25768.0,25767.0,0.02656954]
["bitfinex","BTCUSD",1693940782563,1.38902086,25768.0,25767.0,0.05156954]
["bitfinex","BTCUSD",1693940783085,1.38902086,25768.0,25767.0,0.07656954]
["bitfinex","BTCUSD",1693940783406,1.38902086,25768.0,25767.0,0.05156954]
["bitfinex","BTCUSD",1693940783650,1.38902086,25768.0,25767.0,0.02656954]
["bitfinex","BTCUSD",1693940784087,1.38902086,25768.0,25767.0,0.03256954]
["bitfinex","BTCUSD",1693940784224,1.38902086,25768.0,25767.0,0.03656954]
["bitfinex","BTCUSD",1693940790016,1.38902086,25768.0,25767.0,0.03156954]
["bitfinex","BTCUSD",1693940790596,0.61286486,25768.0,25767.0,0.03156954]
["bitfinex","BTCUSD",1693940792050,0.51965713,25768.0,25767.0,0.03156954]
["bitfinex","BTCUSD",1693940792589,0.51965713,25768.0,25767.0,0.02656954]
["bitfinex","BTCUSD",1693940792993,0.51965713,25768.0,25767.0,0.0358249]
["bitfinex","BTCUSD",1693940793199,0.61286486,25768.0,25767.0,0.0358249]
["bitfinex","BTCUSD",1693940794114,0.51965713,25768.0,25767.0,0.0358249]
["bitfinex","BTCUSD",1693940794315,0.61286486,25768.0,25767.0,0.0358249]
["bitfinex","BTCUSD",1693940794839,0.51965713,25768.0,25767.0,0.0358249]
["bitfinex","BTCUSD",1693940795268,0.61286486,25768.0,25767.0,0.0358249]
["bitfinex","BTCUSD",1693940800738,0.69821328,25768.0,25767.0,0.0358249]
["bitfinex","BTCUSD",1693940800949,0.61286486,25768.0,25767.0,0.0358249]
["bitfinex","BTCUSD",1693940815460,0.0198,25768.0,25767.0,2.3643829]
["bitfinex","BTCUSD",1693940815667,0.0198,25768.0,25767.0,2.41303094]
["bitfinex","BTCUSD",1693940825537,0.0198,25768.0,25767.0,3.11303094]
["bitfinex","BTCUSD",1693940830284,0.0198,25768.0,25767.0,2.41303094]
["bitfinex","BTCUSD",1693940835385,0.0198,25768.0,25767.0,1.63684494]
["bitfinex","BTCUSD",1693940846682,0.0198,25768.0,25767.0,2.41303094]
["bitfinex","BTCUSD",1693940847899,0.0198,25768.0,25767.0,3.10703094]
["bitfinex","BTCUSD",1693940848569,0.0198,25768.0,25767.0,3.12103094]
["bitfinex","BTCUSD",1693940849123,0.0198,25768.0,25767.0,2.41703094]
["bitfinex","BTCUSD",1693940849946,0.0198,25768.0,25767.0,2.41503094]
["bitfinex","BTCUSD",1693940850150,0.0198,25768.0,25767.0,2.42903094]
["bitfinex","BTCUSD",1693940850357,0.0198,25768.0,25767.0,2.41703094]
["bitfinex","BTCUSD",1693940850647,0.0198,25768.0,25767.0,2.42903094]
["bitfinex","BTCUSD",1693940858742,0.0198,25768.0,25767.0,3.12903094]
["bitfinex","BTCUSD",1693940859162,0.0198,25768.0,25767.0,3.30359094]
["bitfinex","BTCUSD",1693940859412,0.0198,25768.0,25767.0,3.30839094]
["bitfinex","BTCUSD",1693940859627,0.0198,25768.0,25767.0,3.30773094]
["bitfinex","BTCUSD",1693940859838,0.0198,25768.0,25767.0,3.30743094]
["bitfinex","BTCUSD",1693940860045,0.0198,25768.0,25767.0,3.30491094]
["bitfinex","BTCUSD",1693940860250,0.0198,25768.0,25767.0,3.30455094]
["bitfinex","BTCUSD",1693940860427,0.0198,25768.0,25767.0,3.30599094]
["bitfinex","BTCUSD",1693940860650,0.0198,25768.0,25767.0,3.30407094]
["bitfinex","BTCUSD",1693940860946,0.0198,25768.0,25767.0,3.30047094]
["bitfinex","BTCUSD",1693940861148,0.0198,25768.0,25767.0,3.29867094]
["bitfinex","BTCUSD",1693940861349,0.0198,25768.0,25767.0,3.29849094]
["bitfinex","BTCUSD",1693940861525,0.0198,25768.0,25767.0,3.29831094]
["bitfinex","BTCUSD",1693940861742,0.0198,25768.0,25767.0,3.29795094]
["bitfinex","BTCUSD",1693940861905,0.0198,25768.0,25767.0,3.29771094]
["bitfinex","BTCUSD",1693940862248,0.0198,25768.0,25767.0,3.29753094]
["bitfinex","BTCUSD",1693940862452,0.0198,25768.0,25767.0,3.30005094]
["bitfinex","BTCUSD",1693940862779,0.0198,25768.0,25767.0,3.29921094]
["bitfinex","BTCUSD",1693940862991,0.0198,25768.0,25767.0,3.29909094]
["bitfinex","BTCUSD",1693940863194,0.0198,25768.0,25767.0,3.29885094]
["bitfinex","BTCUSD",1693940863368,0.0198,25768.0,25767.0,3.29981094]
["bitfinex","BTCUSD",1693940863577,0.0198,25768.0,25767.0,3.29867094]
["bitfinex","BTCUSD",1693940863772,0.0198,25768.0,25767.0,3.29837094]
["bitfinex","BTCUSD",1693940863980,0.0198,25768.0,25767.0,3.30461094]
["bitfinex","BTCUSD",1693940864359,0.0198,25768.0,25767.0,3.30317094]
["bitfinex","BTCUSD",1693940864563,0.0198,25768.0,25767.0,3.30107094]
["bitfinex","BTCUSD",1693940864759,0.0198,25768.0,25767.0,3.30005094]
["bitfinex","BTCUSD",1693940865146,0.0198,25768.0,25767.0,3.30227094]
["bitfinex","BTCUSD",1693940865353,0.0198,25768.0,25767.0,3.29249094]
["bitfinex","BTCUSD",1693940865587,0.0198,25768.0,25767.0,3.29859094]
["bitfinex","BTCUSD",1693940865784,0.0198,25768.0,25767.0,3.29853094]
["bitfinex","BTCUSD",1693940865989,0.0198,25768.0,25767.0,3.32153094]
["bitfinex","BTCUSD",1693940866192,0.0198,25768.0,25767.0,3.30161094]
["bitfinex","BTCUSD",1693940866433,0.0198,25768.0,25767.0,3.32261094]
["bitfinex","BTCUSD",1693940866732,0.0198,25768.0,25767.0,3.32201094]
["bitfinex","BTCUSD",1693940867025,0.0198,25768.0,25767.0,3.32105094]
["bitfinex","BTCUSD",1693940867230,0.0198,25768.0,25767.0,3.32099094]
["bitfinex","BTCUSD",1693940867427,0.0198,25768.0,25767.0,3.32111094]
["bitfinex","BTCUSD",1693940867635,0.0198,25768.0,25767.0,3.32069094]
["bitfinex","BTCUSD",1693940867852,0.0198,25768.0,25767.0,3.32057094]
["bitfinex","BTCUSD",1693940868011,0.0198,25768.0,25767.0,3.32015094]
["bitfinex","BTCUSD",1693940868222,0.0198,25768.0,25767.0,3.31997094]
["bitfinex","BTCUSD",1693940868431,0.0198,25768.0,25767.0,3.32693094]
["bitfinex","BTCUSD",1693940868624,0.0198,25768.0,25767.0,3.32903094]
["bitfinex","BTCUSD",1693940868784,0.0198,25768.0,25767.0,3.32891094]
["bitfinex","BTCUSD",1693940869145,0.0198,25768.0,25767.0,3.32897094]
["bitfinex","BTCUSD",1693940869367,0.0198,25768.0,25767.0,3.32879094]
["bitfinex","BTCUSD",1693940869576,0.0198,25768.0,25767.0,3.32867094]
["bitfinex","BTCUSD",1693940869872,0.0198,25768.0,25767.0,3.32855094]
["bitfinex","BTCUSD",1693940870049,0.0198,25768.0,25767.0,3.32867094]
["bitfinex","BTCUSD",1693940870260,0.0198,25768.0,25767.0,4.07502817]
["bitfinex","BTCUSD",1693940870460,0.0198,25768.0,25767.0,4.26248493]
["bitfinex","BTCUSD",1693940870713,0.0198,25768.0,25767.0,4.27016493]
["bitfinex","BTCUSD",1693940870885,0.0198,25768.0,25767.0,4.26596493]
["bitfinex","BTCUSD",1693940871088,0.0198,25768.0,25767.0,4.26464493]
["bitfinex","BTCUSD",1693940871266,0.0198,25768.0,25767.0,4.26368493]
["bitfinex","BTCUSD",1693940871616,0.0198,25768.0,25767.0,4.24076493]
["bitfinex","BTCUSD",1693940871767,0.0198,25768.0,25767.0,4.27014493]
["bitfinex","BTCUSD",1693940872169,0.0198,25768.0,25767.0,4.15382817]
["bitfinex","BTCUSD",1693940872387,0.0198,25768.0,25767.0,4.27176091]
["bitfinex","BTCUSD",1693940872593,0.0198,25768.0,25767.0,4.24460091]
["bitfinex","BTCUSD",1693940872913,0.0198,25768.0,25767.0,4.24442091]
["bitfinex","BTCUSD",1693940873153,0.0198,25768.0,25767.0,4.26876091]
["bitfinex","BTCUSD",1693940873333,0.0198,25768.0,25767.0,4.26990091]
["bitfinex","BTCUSD",1693940873509,0.0198,25768.0,25767.0,4.27020091]
["bitfinex","BTCUSD",1693940873709,0.0198,25768.0,25767.0,4.27014091]
["bitfinex","BTCUSD",1693940873876,0.0198,25768.0,25767.0,4.26732091]
["bitfinex","BTCUSD",1693940874072,0.0198,25768.0,25767.0,4.26894091]
["bitfinex","BTCUSD",1693940874290,0.0198,25768.0,25767.0,4.26888091]
["bitfinex","BTCUSD",1693940874778,0.0198,25768.0,25767.0,4.27074091]
["bitfinex","BTCUSD",1693940875001,0.0198,25768.0,25767.0,4.27380091]
["bitfinex","BTCUSD",1693940875202,0.0198,25768.0,25767.0,4.27470091]
["bitfinex","BTCUSD",1693940875406,0.0198,25768.0,25767.0,4.27554091]
["bitfinex","BTCUSD",1693940875570,0.0198,25768.0,25767.0,4.27608091]
["bitfinex","BTCUSD",1693940875773,0.0198,25768.0,25767.0,4.27596091]
["bitfinex","BTCUSD",1693940876026,0.0198,25768.0,25767.0,4.27590091]
["bitfinex","BTCUSD",1693940876217,0.0198,25768.0,25767.0,4.27560091]
["bitfinex","BTCUSD",1693940876419,0.0198,25768.0,25767.0,4.27554091]
["bitfinex","BTCUSD",1693940876720,0.0198,25768.0,25767.0,4.27536091]
["bitfinex","BTCUSD",1693940876921,0.0198,25768.0,25767.0,4.27548091]
["bitfinex","BTCUSD",1693940877127,0.0198,25768.0,25767.0,4.27602091]
["bitfinex","BTCUSD",1693940877334,0.0198,25768.0,25767.0,4.94901901]
["bitfinex","BTCUSD",1693940877533,0.0198,25768.0,25767.0,5.42271901]
["bitfinex","BTCUSD",1693940877736,0.0198,25768.0,25767.0,5.41827901]
["bitfinex","BTCUSD",1693940877961,0.0198,25768.0,25767.0,5.39303901]
["bitfinex","BTCUSD",1693940878103,0.0198,25768.0,25767.0,5.00208141]
["bitfinex","BTCUSD",1693940878312,0.0198,25768.0,25767.0,5.02816141]
["bitfinex","BTCUSD",1693940878508,0.0198,25768.0,25767.0,5.04656141]
["bitfinex","BTCUSD",1693940878739,0.0198,25768.0,25767.0,4.8572223]
["bitfinex","BTCUSD",1693940878911,0.0198,25768.0,25767.0,4.8632223]
["bitfinex","BTCUSD",1693940879115,0.0198,25768.0,25767.0,4.9132223]
["bitfinex","BTCUSD",1693940879327,0.0198,25768.0,25767.0,4.9125023]
["bitfinex","BTCUSD",1693940879510,0.0198,25768.0,25767.0,4.9128623]
["bitfinex","BTCUSD",1693940879842,0.0198,25768.0,25767.0,4.9126223]
["bitfinex","BTCUSD",1693940880050,0.0198,25768.0,25767.0,5.51160241]
["bitfinex","BTCUSD",1693940880399,0.0198,25768.0,25767.0,5.51280241]
["bitfinex","BTCUSD",1693940880612,0.0198,25768.0,25767.0,5.51184241]
["bitfinex","BTCUSD",1693940880809,0.0198,25768.0,25767.0,5.51400241]
["bitfinex","BTCUSD",1693940881009,0.0198,25768.0,25767.0,5.51376241]
["bitfinex","BTCUSD",1693940881238,0.0198,25768.0,25767.0,5.50764241]
["bitfinex","BTCUSD",1693940881775,0.0198,25768.0,25767.0,5.04944141]
["bitfinex","BTCUSD",1693940882116,0.0198,25768.0,25767.0,5.05016141]
["bitfinex","BTCUSD",1693940882327,0.0198,25768.0,25767.0,5.41429174]
["bitfinex","BTCUSD",1693940882528,0.0198,25768.0,25767.0,5.4464322]
["bitfinex","BTCUSD",1693940882725,0.0198,25768.0,25767.0,5.4451122]
["bitfinex","BTCUSD",1693940882958,0.0198,25768.0,25767.0,5.4454722]
["bitfinex","BTCUSD",1693940883186,0.0198,25768.0,25767.0,5.63097768]
["bitfinex","BTCUSD",1693940883365,0.0198,25768.0,25767.0,5.63109768]
["bitfinex","BTCUSD",1693940883559,0.0198,25768.0,25767.0,5.4383922]
["bitfinex","BTCUSD",1693940883768,0.0198,25768.0,25767.0,5.4388722]
["bitfinex","BTCUSD",1693940883968,0.0198,25768.0,25767.0,5.4387522]
["bitfinex","BTCUSD",1693940884168,0.0198,25768.0,25767.0,5.4386322]
["bitfinex","BTCUSD",1693940884328,0.0198,25768.0,25767.0,5.4371922]
["bitfinex","BTCUSD",1693940884559,0.0198,25768.0,25767.0,5.4373122]
["bitfinex","BTCUSD",1693940884764,0.0198,25768.0,25767.0,5.4374322]
["bitfinex","BTCUSD",1693940884959,0.0198,25768.0,25767.0,5.62353768]
["bitfinex","BTCUSD",1693940885910,0.0198,25768.0,25767.0,5.62389768]
["bitfinex","BTCUSD",1693940886345,0.0198,25768.0,25767.0,5.4370722]
["bitfinex","BTCUSD",1693940886547,0.0198,25768.0,25767.0,5.4375522]
["bitfinex","BTCUSD",1693940886725,0.0198,25768.0,25767.0,5.4370722]
["bitfinex","BTCUSD",1693940886923,0.0198,25768.0,25767.0,5.4382722]
["bitfinex","BTCUSD",1693940887126,0.0198,25768.0,25767.0,5.4381522]
["bitfinex","BTCUSD",1693940887596,0.0198,25768.0,25767.0,5.4382722]
["bitfinex","BTCUSD",1693940887782,0.0198,25768.0,25767.0,5.4424722]
["bitfinex","BTCUSD",1693940887911,0.0198,25768.0,25767.0,5.49607857]
["bitfinex","BTCUSD",1693940888115,0.0198,25768.0,25767.0,5.63384354]
["bitfinex","BTCUSD",1693940888361,0.0198,25768.0,25767.0,5.49439857]
["bitfinex","BTCUSD",1693940888599,0.0198,25768.0,25767.0,5.49403857]
["bitfinex","BTCUSD",1693940888800,0.0198,25768.0,25767.0,5.49415857]
["bitfinex","BTCUSD",1693940889179,0.0198,25768.0,25767.0,5.49163857]
["bitfinex","BTCUSD",1693940889315,0.0198,25768.0,25767.0,5.49151857]
["bitfinex","BTCUSD",1693940889498,0.0198,25768.0,25767.0,5.63084019]
["bitfinex","BTCUSD",1693940889730,0.0198,25768.0,25767.0,5.63252019]
["bitfinex","BTCUSD",1693940889930,0.0198,25768.0,25767.0,5.63240019]
["bitfinex","BTCUSD",1693940890134,0.0198,25768.0,25767.0,5.63648019]
["bitfinex","BTCUSD",1693940890340,0.0198,25768.0,25767.0,5.63408019]
["bitfinex","BTCUSD",1693940890542,0.0198,25768.0,25767.0,5.49463857]
["bitfinex","BTCUSD",1693940890745,0.0198,25768.0,25767.0,5.49271857]
["bitfinex","BTCUSD",1693940890945,0.0198,25768.0,25767.0,5.49259857]
["bitfinex","BTCUSD",1693940891155,0.0198,25768.0,25767.0,5.48851857]
["bitfinex","BTCUSD",1693940891408,0.0198,25768.0,25767.0,5.48839857]
["bitfinex","BTCUSD",1693940891551,0.0198,25768.0,25767.0,5.49607857]
["bitfinex","BTCUSD",1693940891753,0.0198,25768.0,25767.0,5.49703857]
["bitfinex","BTCUSD",1693940891948,0.0198,25768.0,25767.0,5.49463857]
["bitfinex","BTCUSD",1693940892156,0.0198,25768.0,25767.0,5.49583857]
["bitfinex","BTCUSD",1693940892563,0.0198,25768.0,25767.0,5.49535857]
["bitfinex","BTCUSD",1693940892820,0.0198,25768.0,25767.0,5.48995857]
["bitfinex","BTCUSD",1693940892975,0.0198,25768.0,25767.0,5.48383857]
["bitfinex","BTCUSD",1693940893173,0.0198,25768.0,25767.0,5.40215857]
["bitfinex","BTCUSD",1693940893455,0.0198,25768.0,25767.0,5.24537857]
["bitfinex","BTCUSD",1693940893670,0.0198,25768.0,25767.0,5.20600361]
["bitfinex","BTCUSD",1693940893866,0.0198,25768.0,25767.0,5.20612361]
["bitfinex","BTCUSD",1693940894277,0.0198,25768.0,25767.0,5.20642361]
["bitfinex","BTCUSD",1693940894481,0.0198,25768.0,25767.0,5.20696361]
["bitfinex","BTCUSD",1693940894701,0.0198,25768.0,25767.0,5.20780361]
["bitfinex","BTCUSD",1693940894886,0.0198,25768.0,25767.0,5.34040361]
["bitfinex","BTCUSD",1693940895013,0.0198,25768.0,25767.0,5.20864361]
["bitfinex","BTCUSD",1693940895224,0.0198,25768.0,25767.0,5.53612361]
["bitfinex","BTCUSD",1693940895423,0.0198,25768.0,25767.0,5.53624361]
["bitfinex","BTCUSD",1693940895645,0.0198,25768.0,25767.0,5.53660361]
["bitfinex","BTCUSD",1693940896005,0.0198,25768.0,25767.0,5.40310361]
["bitfinex","BTCUSD",1693940896145,0.0198,25768.0,25767.0,5.40292361]
["bitfinex","BTCUSD",1693940896377,0.0198,25768.0,25767.0,5.53360361]
["bitfinex","BTCUSD",1693940896579,0.0198,25768.0,25767.0,5.53408361]
["bitfinex","BTCUSD",1693940896913,0.0198,25768.0,25767.0,5.40298361]
["bitfinex","BTCUSD",1693940897113,0.0198,25768.0,25767.0,5.40082361]
["bitfinex","BTCUSD",1693940897248,0.0198,25768.0,25767.0,5.40088361]
["bitfinex","BTCUSD",1693940897449,0.0198,25768.0,25767.0,5.40034361]
["bitfinex","BTCUSD",1693940897649,0.0198,25768.0,25767.0,5.40130361]
["bitfinex","BTCUSD",1693940897855,0.0198,25768.0,25767.0,5.40178361]
["bitfinex","BTCUSD",1693940898176,0.0198,25768.0,25767.0,5.63543546]
["bitfinex","BTCUSD",1693940898522,0.0198,25768.0,25767.0,5.63573546]
["bitfinex","BTCUSD",1693940898728,0.0198,25768.0,25767.0,5.63567546]
["bitfinex","BTCUSD",1693940898933,0.0198,25768.0,25767.0,5.63429546]
["bitfinex","BTCUSD",1693940899118,0.0198,25768.0,25767.0,5.63483546]
["bitfinex","BTCUSD",1693940899271,0.0198,25768.0,25767.0,5.76635546]
["bitfinex","BTCUSD",1693940899466,0.0198,25768.0,25767.0,5.76659546]
["bitfinex","BTCUSD",1693940899826,0.0198,25768.0,25767.0,5.76707546]
["bitfinex","BTCUSD",1693940900032,0.0198,25768.0,25767.0,5.76803546]
["bitfinex","BTCUSD",1693940900233,0.0198,25768.0,25767.0,5.76695546]
["bitfinex","BTCUSD",1693940900433,0.0198,25768.0,25767.0,5.76707546]
["bitfinex","BTCUSD",1693940900637,0.0198,25768.0,25767.0,5.76983546]
["bitfinex","BTCUSD",1693940900837,0.0198,25768.0,25767.0,5.76827546]
["bitfinex","BTCUSD",1693940901039,0.0198,25768.0,25767.0,5.76743546]
["bitfinex","BTCUSD",1693940901242,0.0198,25768.0,25767.0,5.76719546]
["bitfinex","BTCUSD",1693940901401,0.0198,25768.0,25767.0,5.76743546]
["bitfinex","BTCUSD",1693940901597,0.0198,25768.0,25767.0,5.58072998]
["bitfinex","BTCUSD",1693940901969,0.0198,25768.0,25767.0,5.58060998]
["bitfinex","BTCUSD",1693940902359,0.0198,25768.0,25767.0,5.44926998]
["bitfinex","BTCUSD",1693940902665,0.0198,25768.0,25767.0,5.58540998]
["bitfinex","BTCUSD",1693940902860,0.0198,25768.0,25767.0,5.58612998]
["bitfinex","BTCUSD",1693940903063,0.0198,25768.0,25767.0,5.58636998]
["bitfinex","BTCUSD",1693940903262,0.0198,25768.0,25767.0,5.77223026]
["bitfinex","BTCUSD",1693940903504,0.0198,25768.0,25767.0,5.77127026]
["bitfinex","BTCUSD",1693940903710,0.0198,25768.0,25767.0,5.77031026]
["bitfinex","BTCUSD",1693940903909,0.0198,25768.0,25767.0,5.77043026]
["bitfinex","BTCUSD",1693940904205,0.0198,25768.0,25767.0,5.77199026]
["bitfinex","BTCUSD",1693940904406,0.0198,25768.0,25767.0,5.77211026]
["bitfinex","BTCUSD",1693940904635,0.0198,25768.0,25767.0,5.77247026]
["bitfinex","BTCUSD",1693940904751,0.0198,25768.0,25767.0,5.58600998]
["bitfinex","BTCUSD",1693940904956,0.0198,25768.0,25767.0,5.58456998]
["bitfinex","BTCUSD",1693940905158,0.0198,25768.0,25767.0,5.58468998]
["bitfinex","BTCUSD",1693940905358,0.0198,25768.0,25767.0,5.58600998]
["bitfinex","BTCUSD",1693940905564,0.0198,25768.0,25767.0,5.58228998]
["bitfinex","BTCUSD",1693940905809,0.0198,25768.0,25767.0,5.58204998]
["bitfinex","BTCUSD",1693940906010,0.0198,25768.0,25767.0,5.58048998]
["bitfinex","BTCUSD",1693940906214,0.0198,25768.0,25767.0,5.44938998]
["bitfinex","BTCUSD",1693940906416,0.0198,25768.0,25767.0,5.58156998]
["bitfinex","BTCUSD",1693940906610,0.0198,25768.0,25767.0,5.58180998]
["bitfinex","BTCUSD",1693940906835,0.0198,25768.0,25767.0,5.58144998]
["bitfinex","BTCUSD",1693940906986,0.0198,25768.0,25767.0,5.58552998]
["bitfinex","BTCUSD",1693940907187,0.0198,25768.0,25767.0,5.58660998]
["bitfinex","BTCUSD",1693940907402,0.0198,25768.0,25767.0,5.58936998]
["bitfinex","BTCUSD",1693940907608,0.0198,25768.0,25767.0,5.59764998]
["bitfinex","BTCUSD",1693940907872,0.0198,25768.0,25767.0,5.59440998]
["bitfinex","BTCUSD",1693940908008,0.0198,25768.0,25767.0,5.61852998]
["bitfinex","BTCUSD",1693940908363,0.0198,25768.0,25767.0,5.61636998]
["bitfinex","BTCUSD",1693940908678,0.0198,25768.0,25767.0,5.61828998]
["bitfinex","BTCUSD",1693940908872,0.0198,25768.0,25767.0,5.62872998]
["bitfinex","BTCUSD",1693940909080,0.0198,25768.0,25767.0,5.62764998]
["bitfinex","BTCUSD",1693940909463,0.0198,25768.0,25767.0,5.63220998]
["bitfinex","BTCUSD",1693940909665,0.0198,25768.0,25767.0,5.63328998]
["bitfinex","BTCUSD",1693940909818,0.0198,25768.0,25767.0,5.63280998]
["bitfinex","BTCUSD",1693940910027,0.0198,25768.0,25767.0,5.63376998]
["bitfinex","BTCUSD",1693940910252,0.0198,25768.0,25767.0,5.63640998]
["bitfinex","BTCUSD",1693940910497,0.0198,25768.0,25767.0,5.63736998]
["bitfinex","BTCUSD",1693940910674,0.0198,25768.0,25767.0,5.63532998]
["bitfinex","BTCUSD",1693940910870,0.0198,25768.0,25767.0,5.63484998]
["bitfinex","BTCUSD",1693940911091,0.0198,25768.0,25767.0,5.63460998]
["bitfinex","BTCUSD",1693940911291,0.0198,25768.0,25767.0,5.63652998]
["bitfinex","BTCUSD",1693940911494,0.0198,25768.0,25767.0,5.63688998]
["bitfinex","BTCUSD",1693940911691,0.0198,25768.0,25767.0,5.63580998]
["bitfinex","BTCUSD",1693940912051,0.0198,25768.0,25767.0,5.63556998]
["bitfinex","BTCUSD",1693940912350,0.0198,25768.0,25767.0,5.40281813]
["bitfinex","BTCUSD",1693940912551,0.0198,25768.0,25767.0,5.40257813]
["bitfinex","BTCUSD",1693940912750,0.0198,25768.0,25767.0,5.40317813]
["bitfinex","BTCUSD",1693940912952,0.0198,25768.0,25767.0,5.63544072]
["bitfinex","BTCUSD",1693940913158,0.0198,25768.0,25767.0,5.63844072]
["bitfinex","BTCUSD",1693940913359,0.0198,25768.0,25767.0,5.40881813]
["bitfinex","BTCUSD",1693940913515,0.0198,25768.0,25767.0,5.40725813]
["bitfinex","BTCUSD",1693940913715,0.0198,25768.0,25767.0,5.40701813]
["bitfinex","BTCUSD",1693940914065,0.0198,25768.0,25767.0,5.40677813]
["bitfinex","BTCUSD",1693940914244,0.0198,25768.0,25767.0,5.40617813]
["bitfinex","BTCUSD",1693940914561,0.0198,25768.0,25767.0,5.40605813]
["bitfinex","BTCUSD",1693940914700,0.0198,25768.0,25767.0,5.40665813]
["bitfinex","BTCUSD",1693940914953,0.0198,25768.0,25767.0,5.48617813]
["bitfinex","BTCUSD",1693940915171,0.0198,25773.0,25772.0,0.0398319]
["bitfinex","BTCUSD",1693940915361,0.0198,25773.0,25772.0,1.97174395]
["bitfinex","BTCUSD",1693940915559,0.0198,25773.0,25772.0,4.63482238]
["bitfinex","BTCUSD",1693940915760,0.0198,25773.0,25772.0,4.47493632]
["bitfinex","BTCUSD",1693940915961,0.0198,25773.0,25772.0,5.97291339]
["bitfinex","BTCUSD",1693940916186,0.0198,25773.0,25772.0,5.97663339]
["bitfinex","BTCUSD",1693940916389,0.0198,25773.0,25772.0,6.00711339]
["bitfinex","BTCUSD",1693940916555,0.0198,25773.0,25772.0,6.00615339]
["bitfinex","BTCUSD",1693940916764,0.0198,25773.0,25772.0,6.02123339]
["bitfinex","BTCUSD",1693940916961,0.0198,25773.0,25772.0,6.02423339]
["bitfinex","BTCUSD",1693940917283,0.0198,25773.0,25772.0,6.02135339]
["bitfinex","BTCUSD",1693940917482,0.0198,25773.0,25772.0,6.02087339]
["bitfinex","BTCUSD",1693940917720,0.0198,25773.0,25772.0,6.02303339]
["bitfinex","BTCUSD",1693940917904,0.0198,25773.0,25772.0,6.02003339]
["bitfinex","BTCUSD",1693940918104,0.0198,25773.0,25772.0,6.02015339]
["bitfinex","BTCUSD",1693940918309,0.0198,25773.0,25772.0,6.01799339]
["bitfinex","BTCUSD",1693940918507,0.0198,25773.0,25772.0,6.11168181]
["bitfinex","BTCUSD",1693940918760,0.0198,25773.0,25772.0,6.01883339]
["bitfinex","BTCUSD",1693940918976,0.0198,25773.0,25772.0,6.11203441]
["bitfinex","BTCUSD",1693940919144,0.0198,25773.0,25772.0,6.05183339]
["bitfinex","BTCUSD",1693940919353,0.0198,25773.0,25772.0,6.05243339]
["bitfinex","BTCUSD",1693940919549,0.0198,25773.0,25772.0,6.05303339]
["bitfinex","BTCUSD",1693940919750,0.0198,25773.0,25772.0,6.1523579]
["bitfinex","BTCUSD",1693940919967,0.0198,25773.0,25772.0,6.1521179]
["bitfinex","BTCUSD",1693940920298,0.0198,25773.0,25772.0,6.1522379]
["bitfinex","BTCUSD",1693940920495,0.0198,25773.0,25772.0,5.69434454]
["bitfinex","BTCUSD",1693940920701,0.0198,25775.0,25774.0,0.5884319]
["bitfinex","BTCUSD",1693940920909,0.0198,25775.0,25774.0,5.38358827]
["bitfinex","BTCUSD",1693940921107,0.0198,25775.0,25774.0,5.9189013]
["bitfinex","BTCUSD",1693940921305,0.0198,25775.0,25774.0,6.2335413]
["bitfinex","BTCUSD",1693940921509,0.0198,25775.0,25774.0,6.2499813]
["bitfinex","BTCUSD",1693940921714,0.0198,25775.0,25774.0,6.40086108]
["bitfinex","BTCUSD",1693940921916,0.0198,25775.0,25774.0,6.42610108]
["bitfinex","BTCUSD",1693940922115,0.0198,25775.0,25774.0,6.43138108]
["bitfinex","BTCUSD",1693940922330,0.0198,25775.0,25774.0,6.42466108]
["bitfinex","BTCUSD",1693940922456,0.0198,25775.0,25774.0,6.42934108]
["bitfinex","BTCUSD",1693940922658,0.0198,25775.0,25774.0,6.42490108]
["bitfinex","BTCUSD",1693940922867,0.0198,25775.0,25774.0,6.45014108]
["bitfinex","BTCUSD",1693940923124,0.0198,25775.0,25774.0,6.45290108]
["bitfinex","BTCUSD",1693940923348,0.0198,25775.0,25774.0,6.44714108]
["bitfinex","BTCUSD",1693940923647,0.0198,25775.0,25774.0,6.52536869]
["bitfinex","BTCUSD",1693940923801,0.0198,25775.0,25774.0,6.43178108]
["bitfinex","BTCUSD",1693940923963,0.0198,25775.0,25774.0,6.43214108]
["bitfinex","BTCUSD",1693940924159,0.0198,25775.0,25774.0,6.43226108]
["bitfinex","BTCUSD",1693940924428,0.0198,25775.0,25774.0,5.91370106]
["bitfinex","BTCUSD",1693940924686,0.0198,25775.0,25774.0,5.91106106]
["bitfinex","BTCUSD",1693940924999,0.0198,25775.0,25774.0,5.91034106]
["bitfinex","BTCUSD",1693940925212,0.0198,25775.0,25774.0,6.05034209]
["bitfinex","BTCUSD",1693940925447,0.0198,25775.0,25774.0,5.91358106]
["bitfinex","BTCUSD",1693940925656,0.0198,25775.0,25774.0,5.91262106]
["bitfinex","BTCUSD",1693940925851,0.0198,25775.0,25774.0,5.91226106]
["bitfinex","BTCUSD",1693940926097,0.0198,25775.0,25774.0,5.91706106]
["bitfinex","BTCUSD",1693940926387,0.0198,25775.0,25774.0,5.91934106]
["bitfinex","BTCUSD",1693940926587,0.0198,25775.0,25774.0,5.91958106]
["bitfinex","BTCUSD",1693940926796,0.0198,25775.0,25774.0,5.92270106]
["bitfinex","BTCUSD",1693940927005,0.0198,25775.0,25774.0,5.92366106]
["bitfinex","BTCUSD",1693940927231,0.0198,25775.0,25774.0,5.92378106]
["bitfinex","BTCUSD",1693940927353,0.0198,25775.0,25774.0,5.92522106]
["bitfinex","BTCUSD",1693940927559,0.0198,25775.0,25774.0,5.92462106]
["bitfinex","BTCUSD",1693940927758,0.0198,25775.0,25774.0,5.92510106]
["bitfinex","BTCUSD",1693940927961,0.0198,25775.0,25774.0,5.92462106]
["bitfinex","BTCUSD",1693940928163,0.0198,25775.0,25774.0,6.06426209]
["bitfinex","BTCUSD",1693940928385,0.0198,25775.0,25774.0,6.06450209]
["bitfinex","BTCUSD",1693940928595,0.0198,25775.0,25774.0,6.06474209]
["bitfinex","BTCUSD",1693940928793,0.0198,25775.0,25774.0,5.93566106]
["bitfinex","BTCUSD",1693940928994,0.0198,25775.0,25774.0,6.07866209]
["bitfinex","BTCUSD",1693940929204,0.0198,25775.0,25774.0,6.07962209]
["bitfinex","BTCUSD",1693940929394,0.0198,25775.0,25774.0,6.08178209]
["bitfinex","BTCUSD",1693940929599,0.0198,25775.0,25774.0,5.94130106]
["bitfinex","BTCUSD",1693940929803,0.0198,25778.0,25777.0,0.4884319]
["bitfinex","BTCUSD",1693940930115,0.0198,25778.0,25777.0,5.85700217]
["bitfinex","BTCUSD",1693940930256,0.0198,25778.0,25777.0,6.15988217]
["bitfinex","BTCUSD",1693940930459,0.0198,25778.0,25777.0,6.17368217]
["bitfinex","BTCUSD",1693940930656,0.0198,25778.0,25777.0,6.17474271]
["bitfinex","BTCUSD",1693940930861,0.0198,25778.0,25777.0,6.19878271]
["bitfinex","BTCUSD",1693940931107,0.0198,25778.0,25777.0,6.17370271]
["bitfinex","BTCUSD",1693940931317,0.0198,25778.0,25777.0,6.12926271]
["bitfinex","BTCUSD",1693940931522,0.0198,25778.0,25777.0,6.03562271]
["bitfinex","BTCUSD",1693940931764,0.0198,25778.0,25777.0,6.03754271]
["bitfinex","BTCUSD",1693940931899,0.0198,25778.0,25777.0,6.01182271]
["bitfinex","BTCUSD",1693940932100,0.0198,25778.0,25777.0,6.01254271]
["bitfinex","BTCUSD",1693940932303,0.0198,25778.0,25777.0,6.03754271]
["bitfinex","BTCUSD",1693940932622,0.0198,25778.0,25777.0,6.16990271]
["bitfinex","BTCUSD",1693940932945,0.0198,25778.0,25777.0,6.17014271]
["bitfinex","BTCUSD",1693940933146,0.0198,25778.0,25777.0,6.17074271]
["bitfinex","BTCUSD",1693940933349,0.0198,25778.0,25777.0,6.17830271]
["bitfinex","BTCUSD",1693940933574,0.0198,25778.0,25777.0,6.17890271]
["bitfinex","BTCUSD",1693940933782,0.0198,25778.0,25777.0,6.17278271]
["bitfinex","BTCUSD",1693940934042,0.0198,25778.0,25777.0,6.16918271]
["bitfinex","BTCUSD",1693940934249,0.0198,25778.0,25777.0,6.17254271]
["bitfinex","BTCUSD",1693940934430,0.0198,25778.0,25777.0,6.17326271]
["bitfinex","BTCUSD",1693940934610,0.0198,25778.0,25777.0,6.17350271]
["bitfinex","BTCUSD",1693940934815,0.0198,25778.0,25777.0,6.20288278]
["bitfinex","BTCUSD",1693940934988,0.0198,25778.0,25777.0,6.20348278]
["bitfinex","BTCUSD",1693940935201,0.0198,25778.0,25777.0,6.20384278]
["bitfinex","BTCUSD",1693940935408,0.0198,25778.0,25777.0,7.32237204]
["bitfinex","BTCUSD",1693940935612,0.0198,25778.0,25777.0,7.32189204]
["bitfinex","BTCUSD",1693940935807,0.0198,25778.0,25777.0,7.32141204]
["bitfinex","BTCUSD",1693940936006,0.0198,25778.0,25777.0,7.32213204]
["bitfinex","BTCUSD",1693940936212,0.0198,25778.0,25777.0,7.32405204]
["bitfinex","BTCUSD",1693940936434,0.0198,25778.0,25777.0,7.32465204]
["bitfinex","BTCUSD",1693940936634,0.0198,25778.0,25777.0,7.32477204]
["bitfinex","BTCUSD",1693940936866,0.0198,25778.0,25777.0,7.32513204]
["bitfinex","BTCUSD",1693940937071,0.0198,25778.0,25777.0,7.32525204]
["bitfinex","BTCUSD",1693940937206,0.0198,25778.0,25777.0,7.48936702]
["bitfinex","BTCUSD",1693940937402,0.0198,25778.0,25777.0,7.31446702]
["bitfinex","BTCUSD",1693940937624,0.0198,25778.0,25777.0,7.31848702]
["bitfinex","BTCUSD",1693940937836,0.0198,25778.0,25777.0,7.15587204]
["bitfinex","BTCUSD",1693940938049,0.0198,25778.0,25777.0,7.15641204]
["bitfinex","BTCUSD",1693940938221,0.0198,25778.0,25777.0,7.16085204]
["bitfinex","BTCUSD",1693940938421,0.0198,25778.0,25777.0,7.16415204]
["bitfinex","BTCUSD",1693940938673,0.0198,25778.0,25777.0,7.16559204]
["bitfinex","BTCUSD",1693940938674,0.0148,25778.0,25777.0,7.16559204]
["bitfinex","BTCUSD",1693940938841,0.0148,25778.0,25777.0,7.16751204]
["bitfinex","BTCUSD",1693940939046,0.0148,25778.0,25777.0,7.15977204]
["bitfinex","BTCUSD",1693940939248,0.0148,25778.0,25777.0,7.15665204]
["bitfinex","BTCUSD",1693940939590,0.0148,25778.0,25777.0,7.15467204]
["bitfinex","BTCUSD",1693940939790,0.0148,25778.0,25777.0,7.15635204]
["bitfinex","BTCUSD",1693940939989,0.0148,25778.0,25777.0,7.15653204]
["bitfinex","BTCUSD",1693940940208,0.0148,25778.0,25777.0,7.15665204]
["bitfinex","BTCUSD",1693940940416,0.0148,25778.0,25777.0,7.33941204]
["bitfinex","BTCUSD",1693940940642,0.0148,25778.0,25777.0,7.36293204]
["bitfinex","BTCUSD",1693940940842,0.0148,25778.0,25777.0,7.36101204]
["bitfinex","BTCUSD",1693940941074,0.0148,25778.0,25777.0,7.36113204]
["bitfinex","BTCUSD",1693940941286,0.0148,25778.0,25777.0,7.36737204]
["bitfinex","BTCUSD",1693940941490,0.0148,25778.0,25777.0,7.37205204]
["bitfinex","BTCUSD",1693940941661,0.0148,25778.0,25777.0,7.36689204]
["bitfinex","BTCUSD",1693940941860,0.0148,25778.0,25777.0,7.36629204]
["bitfinex","BTCUSD",1693940942067,0.0148,25778.0,25777.0,7.36677204]
["bitfinex","BTCUSD",1693940942270,0.0148,25778.0,25777.0,7.36245204]
["bitfinex","BTCUSD",1693940942568,0.0148,25778.0,25777.0,7.36257204]
["bitfinex","BTCUSD",1693940942776,0.0148,25778.0,25777.0,7.36269204]
["bitfinex","BTCUSD",1693940942973,0.0148,25778.0,25777.0,7.36317204]
["bitfinex","BTCUSD",1693940943229,0.0148,25778.0,25777.0,7.36253783]
["bitfinex","BTCUSD",1693940943426,0.0148,25778.0,25777.0,7.37093783]
["bitfinex","BTCUSD",1693940943580,0.0148,25778.0,25777.0,7.34925783]
["bitfinex","BTCUSD",1693940943775,0.0148,25778.0,25777.0,7.3757207]
["bitfinex","BTCUSD",1693940943994,0.0148,25778.0,25777.0,7.3822007]
["bitfinex","BTCUSD",1693940944162,0.0148,25778.0,25777.0,7.3807607]
["bitfinex","BTCUSD",1693940944368,0.0148,25778.0,25777.0,7.3805207]
["bitfinex","BTCUSD",1693940944575,0.0148,25778.0,25777.0,7.3862807]
["bitfinex","BTCUSD",1693940944929,0.0148,25778.0,25777.0,7.3948007]
["bitfinex","BTCUSD",1693940945101,0.0148,25778.0,25777.0,7.3985207]
["bitfinex","BTCUSD",1693940945278,0.0148,25778.0,25777.0,7.3991207]
["bitfinex","BTCUSD",1693940945473,0.0148,25778.0,25777.0,7.3988807]
["bitfinex","BTCUSD",1693940945680,0.0148,25778.0,25777.0,7.3991207]
["bitfinex","BTCUSD",1693940946046,0.0148,25778.0,25777.0,7.3987607]
["bitfinex","BTCUSD",1693940946356,0.0148,25778.0,25777.0,7.3982807]
["bitfinex","BTCUSD",1693940946698,0.0148,25778.0,25777.0,7.3472007]
["bitfinex","BTCUSD",1693940946879,0.0148,25778.0,25777.0,7.3986407]
["bitfinex","BTCUSD",1693940947087,0.0148,25778.0,25777.0,7.3985207]
["bitfinex","BTCUSD",1693940947309,0.0148,25778.0,25777.0,7.3734007]
["bitfinex","BTCUSD",1693940947512,0.0148,25778.0,25777.0,7.3736407]
["bitfinex","BTCUSD",1693940947734,0.0148,25778.0,25777.0,7.3991207]
["bitfinex","BTCUSD",1693940947944,0.0148,25778.0,25777.0,7.48639186]
["bitfinex","BTCUSD",1693940948086,0.0148,25778.0,25777.0,7.48627186]
["bitfinex","BTCUSD",1693940948296,0.0148,25778.0,25777.0,7.48639186]
["bitfinex","BTCUSD",1693940948542,0.0148,25778.0,25777.0,7.49323186]
["bitfinex","BTCUSD",1693940948744,0.0148,25778.0,25777.0,7.48543186]
["bitfinex","BTCUSD",1693940949019,0.0148,25778.0,25777.0,7.48555186]
["bitfinex","BTCUSD",1693940949214,0.0148,25778.0,25777.0,7.48543186]
["bitfinex","BTCUSD",1693940949420,0.0148,25778.0,25777.0,7.48603186]
["bitfinex","BTCUSD",1693940949808,0.0148,25778.0,25777.0,7.47811186]
["bitfinex","BTCUSD",1693940950012,0.0148,25778.0,25777.0,7.45747186]
["bitfinex","BTCUSD",1693940950220,0.0148,25778.0,25777.0,7.45051186]
["bitfinex","BTCUSD",1693940950426,0.0148,25778.0,25777.0,7.45279186]
["bitfinex","BTCUSD",1693940950629,0.0148,25778.0,25777.0,7.45267186]
["bitfinex","BTCUSD",1693940950838,0.0148,25778.0,25777.0,7.45279186]
["bitfinex","BTCUSD",1693940951041,0.0148,25778.0,25777.0,7.44847186]
["bitfinex","BTCUSD",1693940951545,0.0148,25778.0,25777.0,7.44871186]
["bitfinex","BTCUSD",1693940951743,0.0148,25778.0,25777.0,7.45051186]
["bitfinex","BTCUSD",1693940951896,0.0148,25778.0,25777.0,7.44979186]
["bitfinex","BTCUSD",1693940952112,0.0148,25778.0,25777.0,7.5890986]
["bitfinex","BTCUSD",1693940952269,0.0148,25778.0,25777.0,7.44259186]
["bitfinex","BTCUSD",1693940952469,0.0148,25778.0,25777.0,7.43875186]
["bitfinex","BTCUSD",1693940952690,0.0148,25778.0,25777.0,7.49294935]
["bitfinex","BTCUSD",1693940952893,0.0148,25778.0,25777.0,7.47722935]
["bitfinex","BTCUSD",1693940953101,0.0148,25778.0,25777.0,7.47614935]
["bitfinex","BTCUSD",1693940953452,0.0148,25778.0,25777.0,7.47674935]
["bitfinex","BTCUSD",1693940953662,0.0148,25778.0,25777.0,7.47722935]
["bitfinex","BTCUSD",1693940953861,0.0148,25778.0,25777.0,7.47794935]
["bitfinex","BTCUSD",1693940954014,0.0148,25778.0,25777.0,7.45448869]
["bitfinex","BTCUSD",1693940954223,0.0148,25778.0,25777.0,7.45430869]
["bitfinex","BTCUSD",1693940954382,0.0148,25778.0,25777.0,7.45250869]
["bitfinex","BTCUSD",1693940954584,0.0148,25778.0,25777.0,7.45094869]
["bitfinex","BTCUSD",1693940954865,0.0148,25778.0,25777.0,7.45172869]
["bitfinex","BTCUSD",1693940954984,0.0148,25778.0,25777.0,7.45154869]
["bitfinex","BTCUSD",1693940955184,0.0148,25778.0,25777.0,7.28167186]
["bitfinex","BTCUSD",1693940955392,0.0148,25778.0,25777.0,7.28455186]
["bitfinex","BTCUSD",1693940955604,0.0148,25778.0,25777.0,7.28461186]
["bitfinex","BTCUSD",1693940955843,0.0148,25778.0,25777.0,7.28485186]
["bitfinex","BTCUSD",1693940956055,0.0148,25778.0,25777.0,7.28515186]
["bitfinex","BTCUSD",1693940956257,0.0148,25778.0,25777.0,7.28533186]
["bitfinex","BTCUSD",1693940956505,0.0148,25778.0,25777.0,7.28527186]
["bitfinex","BTCUSD",1693940956715,0.0148,25778.0,25777.0,7.28287186]
["bitfinex","BTCUSD",1693940956893,0.0148,25778.0,25777.0,7.4220586]
["bitfinex","BTCUSD",1693940957259,0.0148,25778.0,25777.0,7.5582586]
["bitfinex","BTCUSD",1693940957440,0.0148,25778.0,25777.0,7.78637413]
["bitfinex","BTCUSD",1693940957591,0.0148,25778.0,25777.0,7.94993413]
["bitfinex","BTCUSD",1693940957799,0.0148,25778.0,25777.0,7.95077413]
["bitfinex","BTCUSD",1693940958032,0.0148,25778.0,25777.0,7.95041413]
["bitfinex","BTCUSD",1693940958239,0.0148,25778.0,25777.0,7.94789413]
["bitfinex","BTCUSD",1693940958443,0.0148,25778.0,25777.0,7.94525413]
["bitfinex","BTCUSD",1693940958585,0.0148,25778.0,25777.0,8.12574569]
["bitfinex","BTCUSD",1693940958786,0.0148,25778.0,25777.0,8.10374569]
["bitfinex","BTCUSD",1693940958995,0.0148,25778.0,25777.0,8.10182569]
["bitfinex","BTCUSD",1693940959220,0.0148,25778.0,25777.0,8.12850569]
["bitfinex","BTCUSD",1693940959422,0.0148,25778.0,25777.0,6.81778414]
["bitfinex","BTCUSD",1693940959646,0.0148,25778.0,25777.0,6.76424414]
["bitfinex","BTCUSD",1693940959827,0.0148,25778.0,25777.0,6.76772414]
["bitfinex","BTCUSD",1693940960071,0.0148,25778.0,25777.0,6.81322414]
["bitfinex","BTCUSD",1693940960319,0.0148,25778.0,25777.0,6.81442414]
["bitfinex","BTCUSD",1693940960525,0.0148,25778.0,25777.0,6.81040414]
["bitfinex","BTCUSD",1693940960733,0.0148,25778.0,25777.0,6.81106414]
["bitfinex","BTCUSD",1693940960907,0.0148,25778.0,25777.0,6.42471887]
["bitfinex","BTCUSD",1693940961102,0.0148,25778.0,25777.0,6.43071887]
["bitfinex","BTCUSD",1693940961310,0.0148,25778.0,25777.0,6.43155887]
["bitfinex","BTCUSD",1693940961484,0.0148,25778.0,25777.0,6.43137887]
["bitfinex","BTCUSD",1693940961679,0.0148,25778.0,25777.0,6.42861887]
["bitfinex","BTCUSD",1693940961851,0.0148,25778.0,25777.0,6.42897887]
["bitfinex","BTCUSD",1693940962058,0.0148,25778.0,25777.0,6.42927887]
["bitfinex","BTCUSD",1693940962257,0.0148,25778.0,25777.0,6.42957887]
["bitfinex","BTCUSD",1693940962483,0.0148,25778.0,25777.0,6.43095887]
["bitfinex","BTCUSD",1693940962717,0.0148,25778.0,25777.0,6.43125887]
["bitfinex","BTCUSD",1693940962924,0.0148,25778.0,25777.0,6.43137887]
["bitfinex","BTCUSD",1693940963128,0.0148,25778.0,25777.0,6.43185887]
["bitfinex","BTCUSD",1693940963486,0.0148,25778.0,25777.0,6.43107887]
["bitfinex","BTCUSD",1693940963681,0.0148,25778.0,25777.0,6.43521887]
["bitfinex","BTCUSD",1693940963856,0.0148,25778.0,25777.0,6.43575887]
["bitfinex","BTCUSD",1693940964113,0.0148,25778.0,25777.0,6.43587887]
["bitfinex","BTCUSD",1693940964318,0.0148,25778.0,25777.0,6.43719887]
["bitfinex","BTCUSD",1693940964428,0.0148,25778.0,25777.0,6.43737887]
["bitfinex","BTCUSD",1693940964797,0.0148,25778.0,25777.0,6.43761887]
["bitfinex","BTCUSD",1693940964948,0.0148,25778.0,25777.0,6.43803887]
["bitfinex","BTCUSD",1693940965154,0.0148,25778.0,25777.0,6.43779887]
["bitfinex","BTCUSD",1693940965354,0.0148,25778.0,25777.0,6.43863887]
["bitfinex","BTCUSD",1693940965565,0.0148,25778.0,25777.0,6.43857887]
["bitfinex","BTCUSD",1693940965766,0.0148,25778.0,25777.0,6.57790862]
["bitfinex","BTCUSD",1693940965969,0.0148,25778.0,25777.0,6.43905887]
["bitfinex","BTCUSD",1693940966163,0.0148,25778.0,25777.0,6.43893887]
["bitfinex","BTCUSD",1693940966389,0.0148,25778.0,25777.0,6.43923887]
["bitfinex","BTCUSD",1693940966588,0.0148,25778.0,25777.0,6.44055887]
["bitfinex","BTCUSD",1693940966914,0.0148,25778.0,25777.0,6.44097887]
["bitfinex","BTCUSD",1693940967117,0.0148,25778.0,25777.0,6.44127887]
["bitfinex","BTCUSD",1693940967339,0.0148,25778.0,25777.0,6.44079887]
["bitfinex","BTCUSD",1693940967534,0.0148,25778.0,25777.0,6.44157887]
["bitfinex","BTCUSD",1693940967677,0.0148,25778.0,25777.0,6.43857887]
["bitfinex","BTCUSD",1693940967871,0.0148,25778.0,25777.0,6.57452249]
["bitfinex","BTCUSD",1693940968085,0.0148,25778.0,25777.0,6.57548249]
["bitfinex","BTCUSD",1693940968287,0.0148,25778.0,25777.0,6.57572249]
["bitfinex","BTCUSD",1693940968592,0.0148,25778.0,25777.0,6.57692249]
["bitfinex","BTCUSD",1693940968794,0.0148,25778.0,25777.0,6.39115093]
["bitfinex","BTCUSD",1693940968989,0.0148,25778.0,25777.0,6.39127093]
["bitfinex","BTCUSD",1693940969242,0.0148,25778.0,25777.0,6.39211093]
["bitfinex","BTCUSD",1693940969439,0.0148,25778.0,25777.0,6.39253093]
["bitfinex","BTCUSD",1693940969643,0.0148,25778.0,25777.0,6.39217093]
["bitfinex","BTCUSD",1693940969978,0.0148,25778.0,25777.0,6.39265093]
["bitfinex","BTCUSD",1693940970156,0.0148,25778.0,25777.0,6.20234074]
["bitfinex","BTCUSD",1693940970373,0.0148,25778.0,25777.0,6.3825144]
["bitfinex","BTCUSD",1693940970577,0.0148,25778.0,25777.0,6.3820944]
["bitfinex","BTCUSD",1693940970731,0.0148,25778.0,25777.0,6.3821544]
["bitfinex","BTCUSD",1693940970931,0.0148,25778.0,25777.0,6.3829944]
["bitfinex","BTCUSD",1693940971149,0.0148,25778.0,25777.0,6.47591334]
["bitfinex","BTCUSD",1693940971347,0.0148,25778.0,25777.0,6.3831144]
["bitfinex","BTCUSD",1693940971573,0.0148,25778.0,25777.0,6.3831744]
["bitfinex","BTCUSD",1693940971825,0.0148,25778.0,25777.0,6.01550506]
["bitfinex","BTCUSD",1693940971982,0.0148,25778.0,25777.0,6.47435187]
["bitfinex","BTCUSD",1693940972183,0.0148,25778.0,25777.0,6.47447187]
["bitfinex","BTCUSD",1693940972586,0.0148,25778.0,25777.0,6.47483187]
["bitfinex","BTCUSD",1693940972813,0.0148,25778.0,25777.0,6.38203452]
["bitfinex","BTCUSD",1693940973013,0.0148,25778.0,25777.0,6.47508535]
["bitfinex","BTCUSD",1693940973238,0.0148,25778.0,25777.0,6.46908594]
["bitfinex","BTCUSD",1693940973439,0.0148,25778.0,25777.0,6.46848594]
["bitfinex","BTCUSD",1693940973654,0.0148,25778.0,25777.0,6.46860594]
["bitfinex","BTCUSD",1693940973849,0.0148,25778.0,25777.0,6.37579452]
["bitfinex","BTCUSD",1693940974063,0.0148,25778.0,25777.0,6.37621452]
["bitfinex","BTCUSD",1693940974222,0.0148,25778.0,25777.0,6.37633452]
["bitfinex","BTCUSD",1693940974416,0.0148,25778.0,25777.0,6.37651452]
["bitfinex","BTCUSD",1693940974660,0.0148,25778.0,25777.0,6.37693452]
["bitfinex","BTCUSD",1693940974864,0.0148,25778.0,25777.0,6.37741452]
["bitfinex","BTCUSD",1693940975073,0.0148,25778.0,25777.0,6.37753452]
["bitfinex","BTCUSD",1693940975409,0.0148,25778.0,25777.0,6.21122086]
["bitfinex","BTCUSD",1693940975613,0.0148,25778.0,25777.0,6.21176086]
["bitfinex","BTCUSD",1693940975749,0.0148,25778.0,25777.0,6.21182086]
["bitfinex","BTCUSD",1693940975949,0.0148,25778.0,25777.0,6.21122086]
["bitfinex","BTCUSD",1693940976155,0.0148,25778.0,25777.0,6.37972473]
["bitfinex","BTCUSD",1693940976360,0.0148,25778.0,25777.0,6.38032473]
["bitfinex","BTCUSD",1693940976557,0.0148,25778.0,25777.0,6.37960473]
["bitfinex","BTCUSD",1693940976780,0.0148,25778.0,25777.0,6.37804473]
["bitfinex","BTCUSD",1693940977043,0.0148,25778.0,25777.0,6.37870473]
["bitfinex","BTCUSD",1693940977190,0.0148,25778.0,25777.0,6.37924473]
["bitfinex","BTCUSD",1693940977398,0.0148,25778.0,25777.0,6.37936473]
["bitfinex","BTCUSD",1693940977602,0.0148,25778.0,25777.0,6.37948473]
["bitfinex","BTCUSD",1693940977953,0.0148,25778.0,25777.0,6.37960473]
["bitfinex","BTCUSD",1693940978162,0.0148,25778.0,25777.0,6.37936473]
["bitfinex","BTCUSD",1693940978413,0.0148,25778.0,25777.0,6.37942473]
["bitfinex","BTCUSD",1693940978617,0.0148,25778.0,25777.0,6.37990473]
["bitfinex","BTCUSD",1693940978862,0.0148,25778.0,25777.0,6.37870473]
["bitfinex","BTCUSD",1693940979019,0.0148,25778.0,25777.0,6.37900473]
["bitfinex","BTCUSD",1693940979230,0.0148,25778.0,25777.0,6.37828473]
["bitfinex","BTCUSD",1693940979445,0.0148,25778.0,25777.0,6.37852473]
["bitfinex","BTCUSD",1693940979644,0.0148,25778.0,25777.0,6.37888473]
["bitfinex","BTCUSD",1693940979987,0.0148,25778.0,25777.0,6.37900473]
["bitfinex","BTCUSD",1693940980183,0.0148,25778.0,25777.0,6.37918473]
["bitfinex","BTCUSD",1693940980416,0.0148,25778.0,25777.0,6.37924473]
["bitfinex","BTCUSD",1693940980567,0.0148,25778.0,25777.0,6.37930473]
["bitfinex","BTCUSD",1693940980773,0.0148,25778.0,25777.0,6.37936473]
["bitfinex","BTCUSD",1693940980975,0.0148,25778.0,25777.0,6.37948473]
["bitfinex","BTCUSD",1693940981186,0.0148,25778.0,25777.0,6.37954473]
["bitfinex","BTCUSD",1693940981371,0.0148,25778.0,25777.0,6.37948473]
["bitfinex","BTCUSD",1693940981580,0.0148,25778.0,25777.0,6.37954473]
["bitfinex","BTCUSD",1693940981779,0.0148,25778.0,25777.0,6.37852473]
["bitfinex","BTCUSD",1693940981986,0.0148,25778.0,25777.0,6.37954473]
["bitfinex","BTCUSD",1693940982186,0.0148,25778.0,25777.0,6.37978473]
["bitfinex","BTCUSD",1693940982388,0.0148,25778.0,25777.0,6.37984473]
["bitfinex","BTCUSD",1693940982604,0.0148,25778.0,25777.0,6.38008473]
["bitfinex","BTCUSD",1693940982914,0.0148,25778.0,25777.0,6.37852473]
["bitfinex","BTCUSD",1693940983051,0.0148,25778.0,25777.0,6.37816473]
["bitfinex","BTCUSD",1693940983252,0.0148,25778.0,25777.0,6.37834473]
["bitfinex","BTCUSD",1693940983475,0.0148,25778.0,25777.0,6.37858473]
["bitfinex","BTCUSD",1693940983702,0.0148,25778.0,25777.0,6.37834473]
["bitfinex","BTCUSD",1693940983857,0.0148,25778.0,25777.0,6.37870473]
["bitfinex","BTCUSD",1693940984243,0.0148,25778.0,25777.0,6.37828473]
["bitfinex","BTCUSD",1693940984442,0.0148,25778.0,25777.0,6.27650473]
["bitfinex","BTCUSD",1693940984667,0.0148,25778.0,25777.0,6.26690473]
["bitfinex","BTCUSD",1693940984870,0.0148,25778.0,25777.0,6.26756473]
["bitfinex","BTCUSD",1693940985051,0.0148,25778.0,25777.0,6.26834473]
["bitfinex","BTCUSD",1693940985263,0.0148,25778.0,25777.0,6.26846473]
["bitfinex","BTCUSD",1693940985416,0.0148,25778.0,25777.0,6.26894473]
["bitfinex","BTCUSD",1693940985614,0.0148,25778.0,25777.0,6.26906473]
["bitfinex","BTCUSD",1693940985817,0.0148,25778.0,25777.0,6.26912473]
["bitfinex","BTCUSD",1693940986015,0.0148,25778.0,25777.0,6.26930473]
["bitfinex","BTCUSD",1693940986240,0.0148,25778.0,25777.0,6.45567629]
["bitfinex","BTCUSD",1693940986492,0.0148,25778.0,25777.0,6.45537629]
["bitfinex","BTCUSD",1693940986692,0.0148,25778.0,25777.0,6.45519629]
["bitfinex","BTCUSD",1693940986873,0.0148,25778.0,25777.0,6.45651629]
["bitfinex","BTCUSD",1693940987004,0.0148,25778.0,25777.0,6.45657629]
["bitfinex","BTCUSD",1693940987205,0.0148,25778.0,25777.0,6.45669629]
["bitfinex","BTCUSD",1693940987594,0.0148,25778.0,25777.0,6.45705629]
["bitfinex","BTCUSD",1693940987729,0.0148,25778.0,25777.0,6.45723629]
["bitfinex","BTCUSD",1693940987931,0.0148,25778.0,25777.0,6.45729629]
["bitfinex","BTCUSD",1693940988133,0.0148,25778.0,25777.0,6.45735629]
["bitfinex","BTCUSD",1693940988350,0.0148,25778.0,25777.0,6.45741629]
["bitfinex","BTCUSD",1693940988508,0.0148,25778.0,25777.0,6.45753629]
["bitfinex","BTCUSD",1693940988708,0.0148,25778.0,25777.0,6.45765629]
["bitfinex","BTCUSD",1693940988912,0.0148,25778.0,25777.0,6.45789629]
["bitfinex","BTCUSD",1693940989127,0.0148,25778.0,25777.0,6.45801629]
["bitfinex","BTCUSD",1693940989333,0.0148,25778.0,25777.0,6.45813629]
["bitfinex","BTCUSD",1693940989529,0.0148,25778.0,25777.0,6.45855629]
["bitfinex","BTCUSD",1693940989776,0.0148,25778.0,25777.0,6.45861629]
["bitfinex","BTCUSD",1693940990049,0.0148,25778.0,25777.0,6.45879629]
["bitfinex","BTCUSD",1693940990242,0.0148,25778.0,25777.0,6.26870473]
["bitfinex","BTCUSD",1693940990586,0.0148,25778.0,25777.0,6.26924473]
["bitfinex","BTCUSD",1693940990805,0.0148,25778.0,25777.0,6.26912473]
["bitfinex","BTCUSD",1693940991011,0.0148,25778.0,25777.0,6.26786473]
["bitfinex","BTCUSD",1693940991229,0.0148,25778.0,25777.0,6.26864473]
["bitfinex","BTCUSD",1693940991440,0.0148,25778.0,25777.0,6.27344473]
["bitfinex","BTCUSD",1693940991622,0.0148,25778.0,25777.0,6.27464473]
["bitfinex","BTCUSD",1693940991846,0.0148,25778.0,25777.0,6.27470473]
["bitfinex","BTCUSD",1693940992065,0.0148,25778.0,25777.0,6.27458473]
["bitfinex","BTCUSD",1693940992202,0.0148,25778.0,25777.0,6.27440473]
["bitfinex","BTCUSD",1693940992597,0.0148,25778.0,25777.0,6.26432473]
["bitfinex","BTCUSD",1693940992802,0.0148,25778.0,25777.0,6.26390473]
["bitfinex","BTCUSD",1693940993003,0.0148,25778.0,25777.0,6.26798473]
["bitfinex","BTCUSD",1693940993463,0.0148,25778.0,25777.0,6.26762473]
["bitfinex","BTCUSD",1693940993701,0.0148,25778.0,25777.0,6.26750473]
["bitfinex","BTCUSD",1693940993886,0.0148,25778.0,25777.0,6.26738473]
["bitfinex","BTCUSD",1693940994028,0.0148,25778.0,25777.0,6.26720473]
["bitfinex","BTCUSD",1693940994227,0.0148,25778.0,25777.0,6.26708473]
["bitfinex","BTCUSD",1693940994466,0.0148,25778.0,25777.0,6.26558473]
["bitfinex","BTCUSD",1693940994667,0.0148,25778.0,25777.0,6.26552473]
["bitfinex","BTCUSD",1693940994825,0.0148,25778.0,25777.0,6.26210473]
["bitfinex","BTCUSD",1693940995023,0.0148,25778.0,25777.0,6.26204473]
["bitfinex","BTCUSD",1693940995224,0.0148,25778.0,25777.0,6.26168473]
["bitfinex","BTCUSD",1693940995433,0.0148,25778.0,25777.0,6.26150473]
["bitfinex","BTCUSD",1693940995651,0.0148,25778.0,25777.0,6.26162473]
["bitfinex","BTCUSD",1693940995851,0.0148,25778.0,25777.0,6.26480473]
["bitfinex","BTCUSD",1693940996051,0.0148,25778.0,25777.0,6.26486473]
["bitfinex","BTCUSD",1693940996274,0.0148,25778.0,25777.0,6.54378712]
["bitfinex","BTCUSD",1693940996477,0.0148,25778.0,25777.0,6.55008712]
["bitfinex","BTCUSD",1693940996676,0.0148,25778.0,25777.0,6.55104712]
["bitfinex","BTCUSD",1693940996880,0.0148,25778.0,25777.0,6.55050712]
["bitfinex","BTCUSD",1693940997121,0.0148,25778.0,25777.0,6.55056712]
["bitfinex","BTCUSD",1693940997349,0.0148,25778.0,25777.0,6.54972712]
["bitfinex","BTCUSD",1693940997554,0.0148,25778.0,25777.0,6.31691267]
["bitfinex","BTCUSD",1693940997775,0.0148,25778.0,25777.0,6.31679267]
["bitfinex","BTCUSD",1693940997977,0.0148,25778.0,25777.0,6.31673267]
["bitfinex","BTCUSD",1693940998155,0.0148,25778.0,25777.0,6.31661267]
["bitfinex","BTCUSD",1693940998367,0.0148,25778.0,25777.0,6.31445267]
["bitfinex","BTCUSD",1693940998575,0.0148,25778.0,25777.0,6.31373267]
["bitfinex","BTCUSD",1693940998933,0.0148,25778.0,25777.0,6.31361267]
["bitfinex","BTCUSD",1693940999135,0.0148,25778.0,25777.0,6.31349267]
["bitfinex","BTCUSD",1693940999335,0.0148,25778.0,25777.0,6.31151267]
["bitfinex","BTCUSD",1693940999532,0.0148,25778.0,25777.0,6.30509267]
["bitfinex","BTCUSD",1693940999733,0.0148,25778.0,25777.0,6.30269267]
["bitfinex","BTCUSD",1693940999938,0.0148,25778.0,25777.0,6.29807267]
["bitfinex","BTCUSD",1693941000137,0.0148,25778.0,25777.0,6.29909267]
["bitfinex","BTCUSD",1693941000389,0.0148,25778.0,25777.0,6.30299267]
["bitfinex","BTCUSD",1693941000518,0.0148,25778.0,25777.0,6.30335267]
["bitfinex","BTCUSD",1693941000724,0.0148,25778.0,25777.0,6.30131267]
["bitfinex","BTCUSD",1693941000947,0.0148,25778.0,25777.0,6.30083267]
["bitfinex","BTCUSD",1693941001149,0.0148,25778.0,25777.0,6.30065267]
["bitfinex","BTCUSD",1693941001374,0.0148,25778.0,25777.0,6.29939267]
["bitfinex","BTCUSD",1693941001610,0.0148,25778.0,25777.0,6.30029267]
["bitfinex","BTCUSD",1693941001746,0.0148,25778.0,25777.0,6.30065267]
["bitfinex","BTCUSD",1693941001956,0.0148,25778.0,25777.0,6.30023267]
["bitfinex","BTCUSD",1693941002188,0.0148,25778.0,25777.0,6.30221267]
["bitfinex","BTCUSD",1693941002394,0.0148,25778.0,25777.0,6.30059267]
["bitfinex","BTCUSD",1693941002566,0.0148,25778.0,25777.0,6.30047267]
["bitfinex","BTCUSD",1693941002760,0.0148,25778.0,25777.0,6.30077267]
["bitfinex","BTCUSD",1693941003035,0.0148,25778.0,25777.0,6.30107267]
["bitfinex","BTCUSD",1693941003244,0.0148,25778.0,25777.0,6.30269267]
["bitfinex","BTCUSD",1693941003448,0.0148,25778.0,25777.0,6.30095267]
["bitfinex","BTCUSD",1693941003622,0.0148,25778.0,25777.0,6.30071267]
["bitfinex","BTCUSD",1693941003833,0.0148,25778.0,25777.0,6.30137267]
["bitfinex","BTCUSD",1693941004043,0.0148,25778.0,25777.0,6.30185267]
["bitfinex","BTCUSD",1693941004353,0.0148,25778.0,25777.0,6.30125267]
["bitfinex","BTCUSD",1693941004561,0.0148,25778.0,25777.0,6.30173267]
["bitfinex","BTCUSD",1693941004761,0.0148,25778.0,25777.0,6.30185267]
["bitfinex","BTCUSD",1693941004965,0.0148,25778.0,25777.0,6.30209267]
["bitfinex","BTCUSD",1693941005142,0.0148,25778.0,25777.0,6.30251267]
["bitfinex","BTCUSD",1693941005547,0.0148,25778.0,25777.0,6.30227267]
["bitfinex","BTCUSD",1693941005883,0.0148,25778.0,25777.0,6.30233267]
["bitfinex","BTCUSD",1693941006071,0.0148,25778.0,25777.0,6.30203267]
["bitfinex","BTCUSD",1693941006246,0.0148,25778.0,25777.0,6.28733267]
["bitfinex","BTCUSD",1693941006464,0.0148,25778.0,25777.0,6.28715267]
["bitfinex","BTCUSD",1693941006660,0.0148,25778.0,25777.0,6.28691267]
["bitfinex","BTCUSD",1693941006859,0.0148,25778.0,25777.0,6.28697267]
["bitfinex","BTCUSD",1693941007109,0.0148,25778.0,25777.0,6.28751267]
["bitfinex","BTCUSD",1693941007290,0.0148,25778.0,25777.0,6.41644353]
["bitfinex","BTCUSD",1693941007443,0.0148,25778.0,25777.0,6.41902353]
["bitfinex","BTCUSD",1693941007653,0.0148,25778.0,25777.0,6.41752353]
["bitfinex","BTCUSD",1693941007850,0.0148,25778.0,25777.0,6.41818353]
["bitfinex","BTCUSD",1693941008051,0.0148,25778.0,25777.0,6.41986353]
["bitfinex","BTCUSD",1693941008252,0.0148,25778.0,25777.0,6.42388353]
["bitfinex","BTCUSD",1693941008453,0.0148,25778.0,25777.0,6.42412353]
["bitfinex","BTCUSD",1693941008653,0.0148,25778.0,25777.0,6.42202353]
["bitfinex","BTCUSD",1693941008855,0.0148,25778.0,25777.0,6.41764353]
["bitfinex","BTCUSD",1693941009058,0.0148,25778.0,25777.0,6.41494353]
["bitfinex","BTCUSD",1693941009260,0.0148,25778.0,25777.0,6.41530353]
["bitfinex","BTCUSD",1693941009529,0.0148,25778.0,25777.0,6.41158353]
["bitfinex","BTCUSD",1693941009699,0.0148,25778.0,25777.0,6.41146353]
["bitfinex","BTCUSD",1693941009901,0.0148,25778.0,25777.0,6.41158353]
["bitfinex","BTCUSD",1693941010122,0.0148,25778.0,25777.0,6.41128353]
["bitfinex","BTCUSD",1693941010332,0.14903239,25778.0,25777.0,3.44566566]
["bitfinex","BTCUSD",1693941010530,0.14903239,25778.0,25777.0,1.89389566]
["bitfinex","BTCUSD",1693941010531,0.24853244,25778.0,25777.0,1.89389566]
["bitfinex","BTCUSD",1693941010730,1.41120081,25778.0,25777.0,1.89389566]
["bitfinex","BTCUSD",1693941010965,1.41120081,25778.0,25777.0,0.77564061]
["bitfinex","BTCUSD",1693941010966,0.63534581,25778.0,25777.0,0.77564061]
["bitfinex","BTCUSD",1693941011109,0.63534581,25778.0,25777.0,0.75064061]
["bitfinex","BTCUSD",1693941011110,0.82534581,25778.0,25777.0,0.75064061]
["bitfinex","BTCUSD",1693941011291,0.82534581,25778.0,25777.0,0.02564061]
["bitfinex","BTCUSD",1693941011489,0.82534581,25778.0,25777.0,0.05064061]
["bitfinex","BTCUSD",1693941011914,0.82534581,25778.0,25777.0,0.07564061]
["bitfinex","BTCUSD",1693941012121,0.82534581,25778.0,25777.0,0.02564061]
["bitfinex","BTCUSD",1693941012324,0.82534581,25778.0,25777.0,0.04664061]
["bitfinex","BTCUSD",1693941012525,0.82534581,25778.0,25777.0,0.06964061]
["bitfinex","BTCUSD",1693941015958,0.82534581,25778.0,25777.0,1.62141061]
["bitfinex","BTCUSD",1693941015959,0.2849681,25778.0,25777.0,1.62141061]
["bitfinex","BTCUSD",1693941016101,0.2849681,25778.0,25777.0,1.78712074]
["bitfinex","BTCUSD",1693941016306,0.2248,25778.0,25777.0,2.64892574]
["bitfinex","BTCUSD",1693941016484,0.2048,25778.0,25777.0,2.66068574]
["bitfinex","BTCUSD",1693941016690,0.2048,25778.0,25777.0,2.66116574]
["bitfinex","BTCUSD",1693941016691,0.2248,25778.0,25777.0,2.66116574]
["bitfinex","BTCUSD",1693941016897,0.2248,25778.0,25777.0,2.65840574]
["bitfinex","BTCUSD",1693941017141,0.2248,25778.0,25777.0,2.65012574]
["bitfinex","BTCUSD",1693941017525,0.2248,25778.0,25777.0,3.35018574]
["bitfinex","BTCUSD",1693941017657,0.2248,25778.0,25777.0,3.34652574]
["bitfinex","BTCUSD",1693941017856,0.2248,25778.0,25777.0,3.34784574]
["bitfinex","BTCUSD",1693941018071,0.2248,25778.0,25777.0,3.34724574]
["bitfinex","BTCUSD",1693941018249,0.2248,25778.0,25777.0,3.34634574]
["bitfinex","BTCUSD",1693941018458,0.2248,25778.0,25777.0,3.34622574]
["bitfinex","BTCUSD",1693941018676,0.2248,25778.0,25777.0,3.34598574]
["bitfinex","BTCUSD",1693941018857,0.2248,25778.0,25777.0,3.34070574]
["bitfinex","BTCUSD",1693941019057,0.2248,25778.0,25777.0,3.33296574]
["bitfinex","BTCUSD",1693941019303,0.2248,25778.0,25777.0,3.33266574]
["bitfinex","BTCUSD",1693941019500,0.2248,25778.0,25777.0,3.33458574]
["bitfinex","BTCUSD",1693941019852,0.2248,25778.0,25777.0,3.33254574]
["bitfinex","BTCUSD",1693941020056,0.2248,25778.0,25777.0,3.33398574]
["bitfinex","BTCUSD",1693941020257,0.2248,25778.0,25777.0,3.33368574]
["bitfinex","BTCUSD",1693941020433,0.2248,25778.0,25777.0,3.33356574]
["bitfinex","BTCUSD",1693941020666,0.2248,25778.0,25777.0,3.33386574]
["bitfinex","BTCUSD",1693941020908,0.2248,25778.0,25777.0,3.33410574]
["bitfinex","BTCUSD",1693941021113,0.2248,25778.0,25777.0,3.33398574]
["bitfinex","BTCUSD",1693941021293,0.2248,25778.0,25777.0,3.33512574]
["bitfinex","BTCUSD",1693941021499,0.2248,25778.0,25777.0,3.33776574]
["bitfinex","BTCUSD",1693941021706,0.2248,25778.0,25777.0,3.33770574]
["bitfinex","BTCUSD",1693941021860,0.2248,25778.0,25777.0,3.33896574]
["bitfinex","BTCUSD",1693941022076,0.2248,25778.0,25777.0,3.33788574]
["bitfinex","BTCUSD",1693941022272,0.2248,25778.0,25777.0,3.33926574]
["bitfinex","BTCUSD",1693941022642,0.2248,25778.0,25777.0,3.33734574]
["bitfinex","BTCUSD",1693941022859,0.2248,25778.0,25777.0,3.33722574]
["bitfinex","BTCUSD",1693941023039,0.2248,25778.0,25777.0,3.33728574]
["bitfinex","BTCUSD",1693941023213,0.2248,25778.0,25777.0,3.33716574]
["bitfinex","BTCUSD",1693941023411,0.2248,25778.0,25777.0,3.33710574]
["bitfinex","BTCUSD",1693941023619,0.2248,25778.0,25777.0,3.33644574]
["bitfinex","BTCUSD",1693941023952,0.2248,25778.0,25777.0,3.33674574]
["bitfinex","BTCUSD",1693941024234,0.2248,25778.0,25777.0,3.33632574]
["bitfinex","BTCUSD",1693941024477,0.2248,25778.0,25777.0,3.33614574]
["bitfinex","BTCUSD",1693941024668,0.2248,25778.0,25777.0,3.33362574]
["bitfinex","BTCUSD",1693941024920,0.2248,25778.0,25777.0,3.33296574]
["bitfinex","BTCUSD",1693941025094,0.2248,25778.0,25777.0,3.33278574]
["bitfinex","BTCUSD",1693941025325,0.2248,25778.0,25777.0,2.55762074]
["bitfinex","BTCUSD",1693941025530,0.2248,25778.0,25777.0,2.55906074]
["bitfinex","BTCUSD",1693941025705,0.2248,25778.0,25777.0,2.55894074]
["bitfinex","BTCUSD",1693941025913,0.2248,25778.0,25777.0,2.55912074]
["bitfinex","BTCUSD",1693941026136,0.2248,25778.0,25777.0,2.55906074]
["bitfinex","BTCUSD",1693941026335,0.2248,25778.0,25777.0,2.55798074]
["bitfinex","BTCUSD",1693941026470,0.2248,25778.0,25777.0,2.55720074]
["bitfinex","BTCUSD",1693941026680,0.2248,25778.0,25777.0,2.55384074]
["bitfinex","BTCUSD",1693941026876,0.2248,25778.0,25777.0,2.55270074]
["bitfinex","BTCUSD",1693941027082,0.2248,25778.0,25777.0,2.55282074]
["bitfinex","BTCUSD",1693941027283,0.2248,25778.0,25777.0,2.55288074]
["bitfinex","BTCUSD",1693941027490,0.2248,25778.0,25777.0,2.55270074]
["bitfinex","BTCUSD",1693941027664,0.2248,25778.0,25777.0,2.48712074]
["bitfinex","BTCUSD",1693941028172,0.2248,25778.0,25777.0,2.55282074]
["bitfinex","BTCUSD",1693941028376,0.2248,25778.0,25777.0,2.55288074]
["bitfinex","BTCUSD",1693941028606,0.2248,25778.0,25777.0,2.65514074]
["bitfinex","BTCUSD",1693941028808,0.2248,25778.0,25777.0,2.65508074]
["bitfinex","BTCUSD",1693941029003,0.2248,25778.0,25777.0,2.65496074]
["bitfinex","BTCUSD",1693941029211,0.2248,25778.0,25777.0,2.65502074]
["bitfinex","BTCUSD",1693941029412,0.2248,25778.0,25777.0,2.65604074]
["bitfinex","BTCUSD",1693941029617,0.2248,25778.0,25777.0,2.65598074]
["bitfinex","BTCUSD",1693941029939,0.2248,25778.0,25777.0,2.58962074]
["bitfinex","BTCUSD",1693941032508,0.2248,25778.0,25777.0,2.61655312]
["bitfinex","BTCUSD",1693941033069,0.2248,25778.0,25777.0,2.51405312]
["bitfinex","BTCUSD",1693941034708,0.2248,25778.0,25777.0,2.34834299]
["bitfinex","BTCUSD",1693941034911,0.2248,25778.0,25777.0,1.64834299]
["bitfinex","BTCUSD",1693941036672,0.2248,25778.0,25777.0,0.87245799]
["bitfinex","BTCUSD",1693941037394,0.2248,25778.0,25777.0,1.57245799]
["bitfinex","BTCUSD",1693941040079,0.2248,25778.0,25777.0,1.57117706]
["bitfinex","BTCUSD",1693941040629,0.2248,25778.0,25777.0,1.57154825]
["bitfinex","BTCUSD",1693941040827,0.35060646,25778.0,25777.0,1.57154825]
["bitfinex","BTCUSD",1693941041463,0.35060646,25778.0,25777.0,0.87154825]
["bitfinex","BTCUSD",1693941043080,0.2248,25778.0,25777.0,0.94120825]
["bitfinex","BTCUSD",1693941043284,0.2248,25778.0,25777.0,1.79213391]
["bitfinex","BTCUSD",1693941043531,0.2248,25778.0,25777.0,1.79249391]
["bitfinex","BTCUSD",1693941043738,0.2248,25778.0,25777.0,1.79075391]
["bitfinex","BTCUSD",1693941043889,0.2248,25778.0,25777.0,1.79015391]
["bitfinex","BTCUSD",1693941044088,0.2248,25778.0,25777.0,1.79027391]
["bitfinex","BTCUSD",1693941044352,0.2248,25778.0,25777.0,1.79069391]
["bitfinex","BTCUSD",1693941044579,0.2248,25778.0,25777.0,1.79081391]
["bitfinex","BTCUSD",1693941044758,0.2248,25778.0,25777.0,1.79075391]
["bitfinex","BTCUSD",1693941044910,0.2248,25778.0,25777.0,1.79069391]
["bitfinex","BTCUSD",1693941045117,0.2248,25778.0,25777.0,1.79027391]
["bitfinex","BTCUSD",1693941045312,0.2248,25778.0,25777.0,1.79213391]
["bitfinex","BTCUSD",1693941045517,0.2248,25778.0,25777.0,1.79051391]
["bitfinex","BTCUSD",1693941045845,0.2248,25778.0,25777.0,1.79027391]
["bitfinex","BTCUSD",1693941046017,0.2248,25778.0,25777.0,1.79045391]
["bitfinex","BTCUSD",1693941046414,0.2248,25778.0,25777.0,1.79033391]
["bitfinex","BTCUSD",1693941046612,0.2248,25778.0,25777.0,1.79027391]
["bitfinex","BTCUSD",1693941046838,0.2248,25778.0,25777.0,1.79021391]
["bitfinex","BTCUSD",1693941047039,0.2248,25778.0,25777.0,1.79015391]
["bitfinex","BTCUSD",1693941047272,0.2248,25778.0,25777.0,1.79009391]
["bitfinex","BTCUSD",1693941047480,0.2248,25778.0,25777.0,1.78991391]
["bitfinex","BTCUSD",1693941047845,0.2248,25778.0,25777.0,2.90824298]
["bitfinex","BTCUSD",1693941048024,0.2248,25778.0,25777.0,2.90830298]
["bitfinex","BTCUSD",1693941048156,0.2248,25778.0,25777.0,1.78961391]
["bitfinex","BTCUSD",1693941048354,0.2248,25778.0,25777.0,1.78823391]
["bitfinex","BTCUSD",1693941048584,0.2248,25778.0,25777.0,1.78793391]
["bitfinex","BTCUSD",1693941048783,0.2248,25778.0,25777.0,1.78727391]
["bitfinex","BTCUSD",1693941049050,0.2248,25778.0,25777.0,1.78709391]
["bitfinex","BTCUSD",1693941049258,0.2248,25778.0,25777.0,1.78691391]
["bitfinex","BTCUSD",1693941049428,0.2248,25778.0,25777.0,1.78673391]
["bitfinex","BTCUSD",1693941049643,0.2248,25778.0,25777.0,1.78649391]
["bitfinex","BTCUSD",1693941049934,0.2248,25778.0,25777.0,1.71923391]
["bitfinex","BTCUSD",1693941050680,0.2248,25778.0,25777.0,1.78493391]
["bitfinex","BTCUSD",1693941050879,0.2248,25778.0,25777.0,1.78541391]
["bitfinex","BTCUSD",1693941051114,0.2248,25778.0,25777.0,1.78523391]
["bitfinex","BTCUSD",1693941051292,0.2248,25778.0,25777.0,1.78505391]
["bitfinex","BTCUSD",1693941051490,0.2248,25778.0,25777.0,1.78493391]
["bitfinex","BTCUSD",1693941051714,0.2248,25778.0,25777.0,1.78463391]
["bitfinex","BTCUSD",1693941051939,0.2248,25778.0,25777.0,1.78445391]
["bitfinex","BTCUSD",1693941052134,0.2248,25778.0,25777.0,1.71923391]
["bitfinex","BTCUSD",1693941054901,0.35054009,25778.0,25777.0,1.71923391]
["bitfinex","BTCUSD",1693941055689,0.35054009,25778.0,25777.0,0.79566325]
["bitfinex","BTCUSD",1693941055886,0.36029426,25778.0,25777.0,0.79566325]
["bitfinex","BTCUSD",1693941056324,0.36029426,25778.0,25777.0,0.09566325]
["bitfinex","BTCUSD",1693941056525,0.23455417,25778.0,25777.0,0.09566325]
["bitfinex","BTCUSD",1693941060595,1.78626417,25778.0,25777.0,0.09566325]
["bitfinex","BTCUSD",1693941061037,1.01040917,25778.0,25777.0,0.09566325]
["bitfinex","BTCUSD",1693941065483,0.23455417,25778.0,25777.0,0.09566325]
["bitfinex","BTCUSD",1693941066575,0.2248,25778.0,25777.0,0.79566325]
["bitfinex","BTCUSD",1693941066780,0.2248,25778.0,25777.0,1.73257907]
["bitfinex","BTCUSD",1693941066974,0.2248,25778.0,25777.0,2.50672407]
["bitfinex","BTCUSD",1693941067101,0.2248,25778.0,25777.0,2.50648407]
["bitfinex","BTCUSD",1693941067308,0.2248,25778.0,25777.0,2.50282407]
["bitfinex","BTCUSD",1693941067510,0.2248,25778.0,25777.0,2.49916407]
["bitfinex","BTCUSD",1693941067878,0.2248,25778.0,25777.0,2.50222407]
["bitfinex","BTCUSD",1693941068182,0.2248,25778.0,25777.0,2.50132407]
["bitfinex","BTCUSD",1693941068313,0.2248,25778.0,25777.0,2.50054407]
["bitfinex","BTCUSD",1693941068517,0.2248,25778.0,25777.0,2.49724407]
["bitfinex","BTCUSD",1693941068725,0.2248,25778.0,25777.0,2.49718407]
["bitfinex","BTCUSD",1693941068952,0.2248,25778.0,25777.0,2.49766407]
["bitfinex","BTCUSD",1693941069146,0.2248,25778.0,25777.0,2.49754407]
["bitfinex","BTCUSD",1693941069379,0.2248,25778.0,25777.0,2.49700407]
["bitfinex","BTCUSD",1693941069584,0.2248,25778.0,25777.0,2.49658407]
["bitfinex","BTCUSD",1693941069787,0.2248,25778.0,25777.0,2.49574407]
["bitfinex","BTCUSD",1693941069982,0.2248,25778.0,25777.0,2.49670407]
["bitfinex","BTCUSD",1693941070158,0.2248,25778.0,25777.0,2.50654407]
["bitfinex","BTCUSD",1693941070339,0.2248,25778.0,25777.0,2.50378407]
["bitfinex","BTCUSD",1693941070540,0.2248,25778.0,25777.0,2.49946407]
["bitfinex","BTCUSD",1693941070761,0.2248,25778.0,25777.0,2.49604407]
["bitfinex","BTCUSD",1693941070966,0.2248,25778.0,25777.0,2.49580407]
["bitfinex","BTCUSD",1693941071173,0.2248,25778.0,25777.0,2.49562407]
["bitfinex","BTCUSD",1693941071430,0.2248,25778.0,25777.0,2.49538407]
["bitfinex","BTCUSD",1693941071553,0.2248,25778.0,25777.0,2.49412407]
["bitfinex","BTCUSD",1693941071751,0.2248,25778.0,25777.0,2.49376407]
["bitfinex","BTCUSD",1693941071952,0.2248,25778.0,25777.0,2.49334407]
["bitfinex","BTCUSD",1693941072154,0.2248,25778.0,25777.0,2.49316407]
["bitfinex","BTCUSD",1693941072475,0.2248,25778.0,25777.0,2.49562407]
["bitfinex","BTCUSD",1693941072652,0.2248,25778.0,25777.0,2.49538407]
["bitfinex","BTCUSD",1693941072857,0.2248,25778.0,25777.0,2.49472407]
["bitfinex","BTCUSD",1693941073099,0.2248,25778.0,25777.0,2.49454407]
["bitfinex","BTCUSD",1693941073298,0.2248,25778.0,25777.0,2.49436407]
["bitfinex","BTCUSD",1693941073451,0.2248,25778.0,25777.0,2.49406407]
["bitfinex","BTCUSD",1693941073652,0.2248,25778.0,25777.0,2.42734407]
["bitfinex","BTCUSD",1693941073911,0.2248,25778.0,25777.0,2.49400407]
["bitfinex","BTCUSD",1693941074058,0.2248,25778.0,25777.0,2.49358407]
["bitfinex","BTCUSD",1693941074251,0.2248,25778.0,25777.0,2.49418407]
["bitfinex","BTCUSD",1693941074455,0.2248,25778.0,25777.0,2.42734407]
["bitfinex","BTCUSD",1693941074940,0.2248,25778.0,25777.0,0.79566325]
["bitfinex","BTCUSD",1693941075485,0.23519454,25778.0,25777.0,0.79566325]
["bitfinex","BTCUSD",1693941076536,0.23519454,25778.0,25777.0,0.09566325]
["bitfinex","BTCUSD",1693941076712,1.01104954,25778.0,25777.0,0.09566325]
["bitfinex","BTCUSD",1693941076937,1.78690454,25778.0,25777.0,0.09566325]
["bitfinex","BTCUSD",1693941078723,2.17354981,25778.0,25777.0,0.09566325]
["bitfinex","BTCUSD",1693941078928,3.05190481,25778.0,25777.0,0.09566325]
["bitfinex","BTCUSD",1693941079130,2.27604981,25778.0,25777.0,0.09566325]
["bitfinex","BTCUSD",1693941079352,2.59854546,25778.0,25777.0,0.09566325]
["bitfinex","BTCUSD",1693941089805,2.57854546,25778.0,25777.0,0.09566325]
["bitfinex","BTCUSD",1693941098986,2.56815092,25778.0,25777.0,0.09566325]
["bitfinex","BTCUSD",1693941099284,3.44417402,25778.0,25777.0,0.09566325]
["bitfinex","BTCUSD",1693941099591,3.60382642,25778.0,25777.0,0.09566325]
["bitfinex","BTCUSD",1693941099994,3.60382642,25778.0,25777.0,0.07466325]
["bitfinex","BTCUSD",1693941100218,3.60382642,25778.0,25777.0,0.02337119]
["bitfinex","BTCUSD",1693941100466,3.60382642,25778.0,25777.0,0.00037119]
["bitfinex","BTCUSD",1693941100672,3.69894743,25778.0,25777.0,0.00037119]
["bitfinex","BTCUSD",1693941100885,0.02,25774.0,25772.0,0.776024]
["bitfinex","BTCUSD",1693941101093,0.02,25774.0,25771.0,0.09289102]
["bitfinex","BTCUSD",1693941101094,0.1225,25774.0,25771.0,0.09289102]
["bitfinex","BTCUSD",1693941101305,0.01062699,25773.0,25771.0,0.09289102]
["bitfinex","BTCUSD",1693941101532,0.01062699,25773.0,25770.0,0.34988792]
["bitfinex","BTCUSD",1693941101732,0.01062699,25773.0,25772.0,0.05402228]
["bitfinex","BTCUSD",1693941102040,0.0395765,25773.0,25772.0,0.05402228]
["bitfinex","BTCUSD",1693941102445,0.0395765,25773.0,25772.0,0.07902228]
["bitfinex","BTCUSD",1693941102826,0.0395765,25773.0,25772.0,0.05402228]
["bitfinex","BTCUSD",1693941103169,0.0395765,25773.0,25772.0,0.07902228]
["bitfinex","BTCUSD",1693941103409,0.0395765,25773.0,25772.0,0.10402228]
["bitfinex","BTCUSD",1693941105826,0.1225,25774.0,25772.0,0.10402228]
["bitfinex","BTCUSD",1693941106035,0.48914527,25774.0,25772.0,0.10402228]
["bitfinex","BTCUSD",1693941106525,0.48914527,25774.0,25772.0,0.05402228]
["bitfinex","BTCUSD",1693941106858,0.48914527,25774.0,25772.0,0.07902228]
["bitfinex","BTCUSD",1693941107905,0.48914527,25774.0,25772.0,0.10402228]
["bitfinex","BTCUSD",1693941109113,0.57194661,25774.0,25772.0,0.10402228]
["bitfinex","BTCUSD",1693941113203,0.1025,25773.0,25772.0,0.10402228]
["bitfinex","BTCUSD",1693941113677,0.48914527,25773.0,25772.0,0.10402228]
["bitfinex","BTCUSD",1693941114186,0.48914527,25773.0,25772.0,0.05402228]
["bitfinex","BTCUSD",1693941114338,0.48914527,25773.0,25772.0,0.07902228]
["bitfinex","BTCUSD",1693941114514,0.48914527,25773.0,25772.0,0.10402228]
["bitfinex","BTCUSD",1693941114717,0.56197674,25773.0,25772.0,0.10402228]
["bitfinex","BTCUSD",1693941115886,0.56214484,25773.0,25772.0,0.10402228]
["bitfinex","BTCUSD",1693941116441,0.48931337,25773.0,25772.0,0.10402228]
["bitfinex","BTCUSD",1693941117083,0.48931337,25773.0,25772.0,0.07902228]
["bitfinex","BTCUSD",1693941117294,0.48931337,25773.0,25772.0,0.09202228]
["bitfinex","BTCUSD",1693941118144,0.48931337,25773.0,25772.0,0.06702228]
["bitfinex","BTCUSD",1693941118472,0.48931337,25773.0,25772.0,0.08202228]
["bitfinex","BTCUSD",1693941120036,0.0001681,25773.0,25772.0,0.08202228]
["bitfinex","BTCUSD",1693941136950,0.7761731,25773.0,25772.0,0.08202228]
["bitfinex","BTCUSD",1693941140497,2.81732837,25773.0,25772.0,0.08202228]
["bitfinex","BTCUSD",1693941140697,2.83732837,25773.0,25772.0,0.08202228]
["bitfinex","BTCUSD",1693941140904,2.91732837,25773.0,25772.0,0.08202228]
["bitfinex","BTCUSD",1693941141116,3.30397364,25773.0,25772.0,0.08202228]
["bitfinex","BTCUSD",1693941141316,3.41697965,25773.0,25772.0,0.08202228]
["bitfinex","BTCUSD",1693941141520,3.46348266,25773.0,25772.0,0.0283478]
["bitfinex","BTCUSD",1693941141724,3.41706381,25773.0,25772.0,0.013]
["bitfinex","BTCUSD",1693941141926,0.0001681,25769.0,25765.0,0.09273782]
["bitfinex","BTCUSD",1693941142153,0.0001681,25769.0,25764.0,2.09352084]
["bitfinex","BTCUSD",1693941142154,1.26530727,25768.0,25764.0,2.02145866]
["bitfinex","BTCUSD",1693941142356,1.54708231,25768.0,25766.0,0.04684628]
["bitfinex","BTCUSD",1693941142769,1.54708231,25768.0,25765.0,0.09273782]
["bitfinex","BTCUSD",1693941143031,1.54708231,25768.0,25765.0,0.11773782]
["bitfinex","BTCUSD",1693941143424,1.54708231,25768.0,25765.0,0.09273782]
["bitfinex","BTCUSD",1693941143972,1.54708231,25768.0,25766.0,0.00029862]
["bitfinex","BTCUSD",1693941144174,1.54808231,25768.0,25766.0,0.00029862]
["bitfinex","BTCUSD",1693941144603,1.26630727,25768.0,25766.0,0.17532867]
["bitfinex","BTCUSD",1693941144781,1.16380727,25768.0,25766.0,0.20032867]
["bitfinex","BTCUSD",1693941145013,1.16280727,25768.0,25767.0,0.04684424]
["bitfinex","BTCUSD",1693941145419,1.16380727,25768.0,25767.0,0.04684424]
["bitfinex","BTCUSD",1693941145876,1.16380727,25768.0,25767.0,0.04714244]
["bitfinex","BTCUSD",1693941146081,0.38764527,25768.0,25767.0,0.04714244]
["bitfinex","BTCUSD",1693941146280,0.38764527,25768.0,25767.0,0.07214244]
["bitfinex","BTCUSD",1693941146489,1.5524631,25769.0,25767.0,0.07214244]
["bitfinex","BTCUSD",1693941146490,0.0001681,25769.0,25767.0,0.14141831]
["bitfinex","BTCUSD",1693941146691,0.0001681,25769.0,25767.0,0.99074431]
["bitfinex","BTCUSD",1693941146915,0.001,25768.0,25767.0,1.01424431]
["bitfinex","BTCUSD",1693941147115,0.001,25768.0,25767.0,1.01148431]
["bitfinex","BTCUSD",1693941147323,0.001,25768.0,25767.0,1.01076431]
["bitfinex","BTCUSD",1693941147473,0.0001681,25769.0,25767.0,0.98684431]
["bitfinex","BTCUSD",1693941147684,0.0001681,25769.0,25767.0,0.98600431]
["bitfinex","BTCUSD",1693941147866,0.0011681,25769.0,25767.0,1.76105031]
["bitfinex","BTCUSD",1693941148098,0.0011681,25769.0,25768.0,0.1629274]
["bitfinex","BTCUSD",1693941148274,0.0011681,25769.0,25768.0,0.9390834]
["bitfinex","BTCUSD",1693941148626,0.0001681,25769.0,25768.0,0.9390834]
["bitfinex","BTCUSD",1693941149245,0.0001681,25769.0,25768.0,1.6390834]
["bitfinex","BTCUSD",1693941149828,0.0001681,25769.0,25768.0,1.6610834]
["bitfinex","BTCUSD",1693941150436,0.0001681,25769.0,25768.0,1.6850834]
["bitfinex","BTCUSD",1693941151797,0.0001681,25769.0,25768.0,1.68538119]
["bitfinex","BTCUSD",1693941154840,0.1901681,25769.0,25768.0,1.68538119]
["bitfinex","BTCUSD",1693941155759,0.1901681,25769.0,25768.0,0.98538119]
["bitfinex","BTCUSD",1693941158084,0.1901681,25769.0,25768.0,1.68538119]
["bitfinex","BTCUSD",1693941160046,0.1901681,25769.0,25768.0,1.73559748]
["bitfinex","BTCUSD",1693941160477,0.1901681,25769.0,25768.0,1.03559748]
["bitfinex","BTCUSD",1693941166505,0.1901681,25769.0,25768.0,0.09651408]
["bitfinex","BTCUSD",1693941177509,0.57681337,25769.0,25768.0,0.09651408]
["bitfinex","BTCUSD",1693941177715,2.12906537,25769.0,25768.0,0.09651408]
["bitfinex","BTCUSD",1693941178691,2.12906537,25769.0,25768.0,0.07451408]
["bitfinex","BTCUSD",1693941178883,2.13006537,25769.0,25768.0,0.09651408]
["bitfinex","BTCUSD",1693941179290,2.12906537,25769.0,25768.0,0.07451408]
["bitfinex","BTCUSD",1693941179792,2.13006537,25769.0,25768.0,0.09651408]
["bitfinex","BTCUSD",1693941181712,2.13006537,25769.0,25768.0,0.02685039]
["bitfinex","BTCUSD",1693941181919,2.13006537,25769.0,25768.0,0.06766924]
["bitfinex","BTCUSD",1693941182481,2.50853901,25769.0,25768.0,0.06766924]
["bitfinex","BTCUSD",1693941189693,3.38716501,25769.0,25768.0,0.06766924]
["bitfinex","BTCUSD",1693941193757,3.40716501,25769.0,25768.0,0.06766924]
["bitfinex","BTCUSD",1693941194382,3.40616501,25769.0,25768.0,0.04566924]
["bitfinex","BTCUSD",1693941194588,3.40716501,25769.0,25768.0,0.06866924]
["bitfinex","BTCUSD",1693941195038,3.40616501,25769.0,25768.0,0.04566924]
["bitfinex","BTCUSD",1693941195242,3.40716501,25769.0,25768.0,0.05766924]
["bitfinex","BTCUSD",1693941195424,3.40616501,25769.0,25768.0,0.05066924]
["bitfinex","BTCUSD",1693941195850,3.40616501,25769.0,25768.0,0.05366924]
["bitfinex","BTCUSD",1693941200125,2.12906537,25769.0,25768.0,0.05366924]
["bitfinex","BTCUSD",1693941210566,2.90519137,25769.0,25768.0,0.05366924]
["bitfinex","BTCUSD",1693941213132,3.00769137,25769.0,25768.0,0.05366924]
["bitfinex","BTCUSD",1693941219452,0.0001681,25763.0,25762.0,0.09282833]
["bitfinex","BTCUSD",1693941219653,0.0001681,25762.0,25757.0,1.20298366]
["bitfinex","BTCUSD",1693941220028,0.1026681,25761.0,25758.0,0.776438]
["bitfinex","BTCUSD",1693941220233,0.1026681,25761.0,25758.0,1.552895]
["bitfinex","BTCUSD",1693941220867,0.0001681,25761.0,25758.0,1.552895]
["bitfinex","BTCUSD",1693941221262,0.0001681,25761.0,25758.0,1.547895]
["bitfinex","BTCUSD",1693941221509,0.04114704,25761.0,25758.0,1.596895]
["bitfinex","BTCUSD",1693941222201,0.05112812,25760.0,25758.0,1.596895]
["bitfinex","BTCUSD",1693941223039,0.05112812,25760.0,25758.0,1.571895]
["bitfinex","BTCUSD",1693941223232,0.05212812,25760.0,25758.0,1.596895]
["bitfinex","BTCUSD",1693941223441,0.04712812,25760.0,25758.0,1.572895]
["bitfinex","BTCUSD",1693941223665,0.04912812,25760.0,25758.0,1.596895]
["bitfinex","BTCUSD",1693941224416,0.003,25760.0,25758.0,1.596895]
["bitfinex","BTCUSD",1693941228009,0.04408785,25760.0,25758.0,1.596895]
["bitfinex","BTCUSD",1693941232237,0.04408785,25760.0,25758.0,0.820438]
["bitfinex","BTCUSD",1693941232765,0.23408785,25760.0,25758.0,0.820438]
["bitfinex","BTCUSD",1693941232974,0.03363473,25759.0,25758.0,0.049]
["bitfinex","BTCUSD",1693941233999,0.03363473,25759.0,25757.0,0.09282833]
["bitfinex","BTCUSD",1693941234205,0.03463473,25759.0,25758.0,0.025]
["bitfinex","BTCUSD",1693941234408,0.03663473,25759.0,25758.0,0.049]
["bitfinex","BTCUSD",1693941235087,0.03463473,25759.0,25758.0,0.06115392]
["bitfinex","BTCUSD",1693941235865,0.03363473,25759.0,25758.0,0.03615392]
["bitfinex","BTCUSD",1693941236405,0.03463473,25759.0,25758.0,0.05015392]
["bitfinex","BTCUSD",1693941236684,0.03563473,25759.0,25758.0,0.06215392]
["bitfinex","BTCUSD",1693941239288,0.002,25759.0,25758.0,0.06215392]
["bitfinex","BTCUSD",1693941239525,0.002,25759.0,25758.0,0.12181724]
["bitfinex","BTCUSD",1693941242402,0.002,25759.0,25758.0,0.89827424]
["bitfinex","BTCUSD",1693941256724,0.002,25759.0,25758.0,0.83861092]
["bitfinex","BTCUSD",1693941257219,0.0396615,25759.0,25758.0,0.06215392]
["bitfinex","BTCUSD",1693941257431,0.1423296,25759.0,25758.0,0.06215392]
["bitfinex","BTCUSD",1693941257634,0.9187566,25759.0,25758.0,0.06215392]
["bitfinex","BTCUSD",1693941258601,0.8162566,25759.0,25758.0,0.06215392]
["bitfinex","BTCUSD",1693941268245,1.5926836,25759.0,25758.0,0.06215392]
["bitfinex","BTCUSD",1693941269074,1.78784842,25759.0,25758.0,0.06215392]
["bitfinex","BTCUSD",1693941270671,2.13683219,25759.0,25758.0,0.06215392]
["bitfinex","BTCUSD",1693941270874,3.01575919,25759.0,25758.0,0.06215392]
["bitfinex","BTCUSD",1693941271781,3.01375919,25759.0,25758.0,0.03615392]
["bitfinex","BTCUSD",1693941271982,3.03075919,25759.0,25758.0,0.03815392]
["bitfinex","BTCUSD",1693941272181,3.05475919,25759.0,25758.0,0.04015392]
["bitfinex","BTCUSD",1693941272583,3.03775919,25759.0,25758.0,0.03815392]
["bitfinex","BTCUSD",1693941273421,3.03775919,25759.0,25758.0,0.03644282]
["bitfinex","BTCUSD",1693941273837,0.0001681,25756.0,25753.0,0.09282833]
["bitfinex","BTCUSD",1693941274035,0.0001681,25756.0,25751.0,1.25421441]
["bitfinex","BTCUSD",1693941274036,0.776548,25755.0,25752.0,0.09282833]
["bitfinex","BTCUSD",1693941274282,1.01977241,25755.0,25752.0,0.09282833]
["bitfinex","BTCUSD",1693941274480,1.01977241,25755.0,25754.0,0.035359]
["bitfinex","BTCUSD",1693941274652,0.776548,25755.0,25754.0,0.035359]
["bitfinex","BTCUSD",1693941274856,0.776548,25755.0,25753.0,0.00027838]
["bitfinex","BTCUSD",1693941275211,0.776548,25755.0,25753.0,0.02327838]
["bitfinex","BTCUSD",1693941275703,0.776548,25755.0,25753.0,0.00027838]
["bitfinex","BTCUSD",1693941275929,0.777548,25755.0,25754.0,0.012]
["bitfinex","BTCUSD",1693941276135,0.82251118,25755.0,25753.0,0.00027838]
["bitfinex","BTCUSD",1693941276311,0.22598798,25755.0,25753.0,0.02127838]
["bitfinex","BTCUSD",1693941276542,0.22798798,25755.0,25753.0,0.02127838]
["bitfinex","BTCUSD",1693941276896,0.22898798,25755.0,25754.0,0.014]
["bitfinex","BTCUSD",1693941277479,0.22798798,25755.0,25753.0,0.02127838]
["bitfinex","BTCUSD",1693941277678,0.22898798,25755.0,25754.0,0.00027792]
["bitfinex","BTCUSD",1693941277878,0.22598798,25755.0,25754.0,0.00027792]
["bitfinex","BTCUSD",1693941278086,0.22698798,25755.0,25754.0,0.01227792]
["bitfinex","BTCUSD",1693941278287,0.22498798,25755.0,25754.0,0.00027792]
["bitfinex","BTCUSD",1693941278490,0.22598798,25755.0,25754.0,0.01427792]
["bitfinex","BTCUSD",1693941278714,0.22798798,25755.0,25754.0,0.01427792]
["bitfinex","BTCUSD",1693941278916,0.22598798,25755.0,25754.0,0.01427792]
["bitfinex","BTCUSD",1693941279324,1.00353598,25755.0,25754.0,0.02627792]
["bitfinex","BTCUSD",1693941279563,1.00353598,25755.0,25749.0,1.26181576]
["bitfinex","BTCUSD",1693941279564,0.0001681,25752.0,25748.0,0.44265679]
["bitfinex","BTCUSD",1693941279767,0.0001681,25749.0,25748.0,0.019998]
["bitfinex","BTCUSD",1693941279975,1.5536261,25749.0,25748.0,0.019998]
["bitfinex","BTCUSD",1693941280384,1.94027137,25749.0,25745.0,0.32515029]
["bitfinex","BTCUSD",1693941280625,1.94027137,25749.0,25744.0,1.05570633]
["bitfinex","BTCUSD",1693941280626,0.0001681,25747.0,25744.0,0.962878]
["bitfinex","BTCUSD",1693941280833,0.0001681,25747.0,25746.0,0.00045142]
["bitfinex","BTCUSD",1693941281677,0.0021681,25747.0,25746.0,0.00045142]
["bitfinex","BTCUSD",1693941281924,0.7809571,25747.0,25746.0,0.00045142]
["bitfinex","BTCUSD",1693941282121,0.84047142,25747.0,25746.0,0.00045142]
["bitfinex","BTCUSD",1693941282326,1.1501899,25747.0,25746.0,0.00045142]
["bitfinex","BTCUSD",1693941282529,1.1481899,25747.0,25746.0,0.00045142]
["bitfinex","BTCUSD",1693941283164,1.1461899,25747.0,25746.0,0.00045142]
["bitfinex","BTCUSD",1693941283368,1.1461899,25747.0,25746.0,0.00345142]
["bitfinex","BTCUSD",1693941286506,0.3694009,25747.0,25746.0,0.00345142]
["bitfinex","BTCUSD",1693941287859,0.3694009,25747.0,25746.0,1.04664386]
["bitfinex","BTCUSD",1693941287860,0.0001681,25747.0,25746.0,1.04664386]
["bitfinex","BTCUSD",1693941288061,0.0001681,25747.0,25746.0,1.12254386]
["bitfinex","BTCUSD",1693941288413,0.0001681,25747.0,25746.0,0.33690486]
["bitfinex","BTCUSD",1693941288587,0.0001681,25747.0,25746.0,0.33618486]
["bitfinex","BTCUSD",1693941288782,0.0001681,25747.0,25746.0,0.33576486]
["bitfinex","BTCUSD",1693941289002,0.1901681,25747.0,25746.0,0.33534486]
["bitfinex","BTCUSD",1693941289180,0.1901681,25747.0,25746.0,0.26982486]
["bitfinex","BTCUSD",1693941291036,0.19,25747.0,25746.0,0.10595142]
["bitfinex","BTCUSD",1693941291235,0.19,25747.0,25746.0,3.07462314]
["bitfinex","BTCUSD",1693941291443,0.0001681,25752.0,25748.0,0.0398319]
["bitfinex","BTCUSD",1693941291648,0.0001681,25752.0,25751.0,0.1025]
["bitfinex","BTCUSD",1693941291850,0.0001681,25752.0,25751.0,1.81049411]
["bitfinex","BTCUSD",1693941292029,0.0001681,25752.0,25751.0,1.721116]
["bitfinex","BTCUSD",1693941292229,0.0001681,25752.0,25751.0,1.69756216]
["bitfinex","BTCUSD",1693941292404,0.0001681,25752.0,25751.0,0.92089416]
["bitfinex","BTCUSD",1693941293305,0.0001681,25752.0,25751.0,0.93289416]
["bitfinex","BTCUSD",1693941293488,0.0011681,25752.0,25751.0,0.93289416]
["bitfinex","BTCUSD",1693941293863,0.0011681,25752.0,25751.0,0.15822616]
["bitfinex","BTCUSD",1693941294072,0.0011681,25752.0,25751.0,0.15622616]
["bitfinex","BTCUSD",1693941294275,0.0021681,25752.0,25751.0,0.16722616]
["bitfinex","BTCUSD",1693941294749,0.0021681,25752.0,25751.0,0.20838059]
["bitfinex","BTCUSD",1693941295821,0.0021681,25752.0,25751.0,0.20876078]
["bitfinex","BTCUSD",1693941297495,0.0021681,25752.0,25751.0,0.16703462]
["bitfinex","BTCUSD",1693941297698,0.05292282,25752.0,25751.0,0.16703462]
["bitfinex","BTCUSD",1693941299186,0.82956082,25752.0,25751.0,0.16703462]
["bitfinex","BTCUSD",1693941299833,1.01956082,25752.0,25751.0,0.16703462]
["bitfinex","BTCUSD",1693941300324,1.2929781,25752.0,25751.0,0.16703462]
["bitfinex","BTCUSD",1693941300505,1.67962337,25752.0,25751.0,0.06453462]
["bitfinex","BTCUSD",1693941300678,2.45626137,25752.0,25751.0,0.06453462]
["bitfinex","BTCUSD",1693941301530,2.26626137,25752.0,25751.0,0.06453462]
["bitfinex","BTCUSD",1693941302864,2.26626137,25752.0,25751.0,0.06415443]
["bitfinex","BTCUSD",1693941303091,2.21550665,25752.0,25751.0,0.06415443]
["bitfinex","BTCUSD",1693941303288,3.05386321,25752.0,25751.0,0.06415443]
["bitfinex","BTCUSD",1693941303693,2.27722521,25752.0,25751.0,0.06415443]
["bitfinex","BTCUSD",1693941305487,2.00380793,25752.0,25751.0,0.06415443]
["bitfinex","BTCUSD",1693941305699,2.00380793,25752.0,25751.0,0.28241342]
["bitfinex","BTCUSD",1693941305700,0.0021681,25752.0,25751.0,0.28241342]
["bitfinex","BTCUSD",1693941306144,0.0021681,25752.0,25751.0,0.16665443]
["bitfinex","BTCUSD",1693941306322,0.0021681,25752.0,25751.0,0.06415443]
["bitfinex","BTCUSD",1693941312403,0.06189265,25752.0,25751.0,0.06415443]
["bitfinex","BTCUSD",1693941312994,1.61516865,25752.0,25751.0,0.06415443]
["bitfinex","BTCUSD",1693941313304,2.00181392,25752.0,25751.0,0.06415443]
["bitfinex","BTCUSD",1693941315159,3.15009361,25752.0,25751.0,0.06415443]
["bitfinex","BTCUSD",1693941322639,3.09036906,25752.0,25751.0,0.06415443]
["bitfinex","BTCUSD",1693941322836,3.11036906,25752.0,25751.0,0.06415443]
["bitfinex","BTCUSD",1693941323429,3.1643299,25752.0,25751.0,0.06415443]
["bitfinex","BTCUSD",1693941323639,3.11036906,25752.0,25751.0,0.06415443]
["bitfinex","BTCUSD",1693941324317,3.10936906,25752.0,25751.0,0.05215443]
["bitfinex","BTCUSD",1693941324522,3.10836906,25752.0,25751.0,0.04415443]
["bitfinex","BTCUSD",1693941324941,3.11536906,25752.0,25751.0,0.04515443]
["bitfinex","BTCUSD",1693941325173,3.10836906,25752.0,25751.0,0.04115443]
["bitfinex","BTCUSD",1693941325556,3.13836906,25752.0,25751.0,0.003]
["bitfinex","BTCUSD",1693941325750,3.19534819,25752.0,25751.0,0.003]
["bitfinex","BTCUSD",1693941325977,3.19534819,25752.0,25751.0,0.04524761]
["bitfinex","BTCUSD",1693941326375,3.17534819,25752.0,25751.0,0.04524761]
["bitfinex","BTCUSD",1693941326727,0.4737925,25752.0,25751.0,0.04524761]
["bitfinex","BTCUSD",1693941327129,1.2504305,25752.0,25751.0,0.04524761]
["bitfinex","BTCUSD",1693941328443,2.0270685,25752.0,25751.0,0.04524761]
["bitfinex","BTCUSD",1693941329642,2.74672737,25752.0,25751.0,0.04524761]
["bitfinex","BTCUSD",1693941329814,2.93909121,25752.0,25751.0,0.04524761]
["bitfinex","BTCUSD",1693941330181,3.30756565,25752.0,25751.0,0.04524761]
["bitfinex","BTCUSD",1693941330979,3.23770181,25752.0,25751.0,0.04524761]
["bitfinex","BTCUSD",1693941331412,3.13520181,25752.0,25751.0,0.04524761]
["bitfinex","BTCUSD",1693941331616,3.18809589,25752.0,25751.0,0.003]
["bitfinex","BTCUSD",1693941331829,3.18623249,25752.0,25751.0,0.003]
["bitfinex","BTCUSD",1693941332027,2.02112005,25752.0,25751.0,0.003]
["bitfinex","BTCUSD",1693941332240,2.02112005,25752.0,25751.0,0.04522944]
["bitfinex","BTCUSD",1693941332839,2.02112005,25752.0,25751.0,0.04552695]
["bitfinex","BTCUSD",1693941334216,0.0301681,25752.0,25751.0,0.04552695]
["bitfinex","BTCUSD",1693941334464,0.0301681,25752.0,25751.0,0.19420763]
["bitfinex","BTCUSD",1693941334465,0.11084661,25752.0,25751.0,0.19420763]
["bitfinex","BTCUSD",1693941334609,0.0301681,25752.0,25751.0,0.04552695]
["bitfinex","BTCUSD",1693941338242,0.86892308,25752.0,25751.0,0.04552695]
["bitfinex","BTCUSD",1693941341831,1.64556108,25752.0,25751.0,0.04552695]
["bitfinex","BTCUSD",1693941342046,2.80884435,25752.0,25751.0,0.04552695]
["bitfinex","BTCUSD",1693941344483,2.03220635,25752.0,25751.0,0.04552695]
["bitfinex","BTCUSD",1693941344924,2.31308789,25752.0,25751.0,0.04552695]
["bitfinex","BTCUSD",1693941345075,0.0301681,25752.0,25751.0,0.04552695]
["bitfinex","BTCUSD",1693941348299,0.8068061,25752.0,25751.0,0.04552695]
["bitfinex","BTCUSD",1693941348721,0.87793418,25752.0,25751.0,0.04552695]
["bitfinex","BTCUSD",1693941351870,1.65457218,25752.0,25751.0,0.04552695]
["bitfinex","BTCUSD",1693941352473,1.90700414,25752.0,25751.0,0.04552695]
["bitfinex","BTCUSD",1693941359502,1.65457218,25752.0,25751.0,0.04552695]
["bitfinex","BTCUSD",1693941364766,0.87793418,25752.0,25751.0,0.04552695]
["bitfinex","BTCUSD",1693941369913,0.0001681,25748.0,25746.0,0.09258959]
["bitfinex","BTCUSD",1693941370149,0.0001681,25748.0,25744.0,0.09258959]
["bitfinex","BTCUSD",1693941370150,1.5537461,25747.0,25744.0,0.09258959]
["bitfinex","BTCUSD",1693941370392,1.16360237,25747.0,25745.0,0.7]
["bitfinex","BTCUSD",1693941370608,0.05396597,25746.0,25743.0,1.553784]
["bitfinex","BTCUSD",1693941370826,0.05396597,25746.0,25743.0,0.77689]
["bitfinex","BTCUSD",1693941371025,0.2422569,25746.0,25743.0,0.77689]
["bitfinex","BTCUSD",1693941371645,0.05596597,25746.0,25743.0,0.78289]
["bitfinex","BTCUSD",1693941371853,0.05596597,25746.0,25744.0,0.00030138]
["bitfinex","BTCUSD",1693941372846,0.05596597,25746.0,25744.0,0.01430138]
["bitfinex","BTCUSD",1693941372847,0.05115223,25745.0,25744.0,0.01430138]
["bitfinex","BTCUSD",1693941374185,0.05115223,25745.0,25744.0,0.02030138]
["bitfinex","BTCUSD",1693941374392,0.05115223,25745.0,25744.0,0.00030138]
["bitfinex","BTCUSD",1693941374658,0.17262769,25745.0,25744.0,0.01430138]
["bitfinex","BTCUSD",1693941374863,0.17562769,25745.0,25744.0,0.02030138]
["bitfinex","BTCUSD",1693941377414,0.17562769,25745.0,25744.0,0.0625851]
["bitfinex","BTCUSD",1693941378400,0.003,25745.0,25744.0,0.0625851]
["bitfinex","BTCUSD",1693941378870,0.003,25745.0,25744.0,1.09583783]
["bitfinex","BTCUSD",1693941379089,0.003,25745.0,25744.0,1.87271783]
["bitfinex","BTCUSD",1693941379697,0.003,25745.0,25744.0,1.94675783]
["bitfinex","BTCUSD",1693941379917,0.003,25745.0,25744.0,2.71823783]
["bitfinex","BTCUSD",1693941380126,0.003,25745.0,25744.0,1.94105783]
["bitfinex","BTCUSD",1693941380369,0.003,25745.0,25744.0,1.6163451]
["bitfinex","BTCUSD",1693941394369,0.003,25745.0,25744.0,0.8394651]
["bitfinex","BTCUSD",1693941396087,0.7800171,25745.0,25744.0,0.0625851]
["bitfinex","BTCUSD",1693941396294,1.89273121,25745.0,25744.0,0.0625851]
["bitfinex","BTCUSD",1693941396500,2.498125,25745.0,25744.0,0.0625851]
["bitfinex","BTCUSD",1693941396700,1.618776,25745.0,25744.0,0.0625851]
["bitfinex","BTCUSD",1693941396910,1.618776,25745.0,25744.0,0.06266061]
["bitfinex","BTCUSD",1693941397079,1.618776,25745.0,25744.0,0.05666061]
["bitfinex","BTCUSD",1693941397080,1.616776,25745.0,25744.0,0.05666061]
["bitfinex","BTCUSD",1693941397288,1.616776,25745.0,25744.0,0.04666061]
["bitfinex","BTCUSD",1693941397688,1.617776,25745.0,25744.0,0.05166061]
["bitfinex","BTCUSD",1693941397897,0.0021681,25745.0,25744.0,0.05166061]
["bitfinex","BTCUSD",1693941398065,0.0001681,25745.0,25744.0,0.14516061]
["bitfinex","BTCUSD",1693941398248,0.0241681,25745.0,25744.0,0.14616061]
["bitfinex","BTCUSD",1693941398452,0.0481681,25745.0,25744.0,0.14816061]
["bitfinex","BTCUSD",1693941398994,0.0241681,25745.0,25744.0,0.04366061]
["bitfinex","BTCUSD",1693941399423,0.0481681,25745.0,25744.0,0.04566061]
["bitfinex","BTCUSD",1693941400569,0.0241681,25745.0,25744.0,0.04366061]
["bitfinex","BTCUSD",1693941400963,0.0481681,25745.0,25744.0,0.04566061]
["bitfinex","BTCUSD",1693941403242,0.0481681,25745.0,25744.0,0.10712317]
["bitfinex","BTCUSD",1693941403446,0.048,25745.0,25744.0,2.53814317]
["bitfinex","BTCUSD",1693941403792,0.048,25745.0,25744.0,3.24045161]
["bitfinex","BTCUSD",1693941403998,0.048,25745.0,25744.0,2.53479161]
["bitfinex","BTCUSD",1693941404204,0.048,25745.0,25744.0,2.53443161]
["bitfinex","BTCUSD",1693941404412,0.048,25745.0,25744.0,2.53047161]
["bitfinex","BTCUSD",1693941404623,0.048,25745.0,25744.0,2.53095161]
["bitfinex","BTCUSD",1693941404829,0.048,25745.0,25744.0,2.53042005]
["bitfinex","BTCUSD",1693941405018,0.048,25745.0,25744.0,1.83252005]
["bitfinex","BTCUSD",1693941405218,0.048,25745.0,25744.0,1.83084005]
["bitfinex","BTCUSD",1693941405430,0.048,25745.0,25744.0,1.83066005]
["bitfinex","BTCUSD",1693941405624,0.048,25745.0,25744.0,1.83000005]
["bitfinex","BTCUSD",1693941405847,0.048,25745.0,25744.0,1.82952005]
["bitfinex","BTCUSD",1693941405983,0.048,25745.0,25744.0,1.82928005]
["bitfinex","BTCUSD",1693941406194,0.048,25745.0,25744.0,1.76376005]
["bitfinex","BTCUSD",1693941406388,0.048,25745.0,25744.0,1.83018005]
["bitfinex","BTCUSD",1693941406594,0.048,25745.0,25744.0,1.83144005]
["bitfinex","BTCUSD",1693941406773,0.048,25745.0,25744.0,1.83006005]
["bitfinex","BTCUSD",1693941407023,0.048,25745.0,25744.0,2.58561102]
["bitfinex","BTCUSD",1693941407228,0.048,25745.0,25744.0,5.74855691]
["bitfinex","BTCUSD",1693941407430,0.32682312,25753.0,25749.0,0.0398319]
["bitfinex","BTCUSD",1693941407431,0.05721176,25753.0,25749.0,0.0398319]
["bitfinex","BTCUSD",1693941407603,0.05721176,25753.0,25752.0,0.1025]
["bitfinex","BTCUSD",1693941407803,0.05241176,25753.0,25752.0,0.25715811]
["bitfinex","BTCUSD",1693941408327,0.05241176,25753.0,25752.0,0.1025]
["bitfinex","BTCUSD",1693941408891,0.06966983,25753.0,25752.0,0.1025]
["bitfinex","BTCUSD",1693941409959,0.11366983,25753.0,25752.0,0.1065]
["bitfinex","BTCUSD",1693941411731,0.044,25753.0,25752.0,0.1065]
["bitfinex","BTCUSD",1693941411942,0.044,25753.0,25752.0,0.10709557]
["bitfinex","BTCUSD",1693941415037,0.044,25753.0,25752.0,0.14531495]
["bitfinex","BTCUSD",1693941415805,0.044,25753.0,25752.0,0.92195295]
["bitfinex","BTCUSD",1693941416960,0.11087046,25753.0,25752.0,0.92195295]
["bitfinex","BTCUSD",1693941419081,0.044,25753.0,25752.0,0.92195295]
["bitfinex","BTCUSD",1693941421141,0.044,25753.0,25752.0,2.63250784]
["bitfinex","BTCUSD",1693941421291,0.044,25753.0,25752.0,2.70780784]
["bitfinex","BTCUSD",1693941421493,0.044,25753.0,25752.0,2.70588784]
["bitfinex","BTCUSD",1693941421750,0.044,25753.0,25752.0,2.63250784]
["bitfinex","BTCUSD",1693941421892,0.024,25753.0,25752.0,2.63050784]
["bitfinex","BTCUSD",1693941422305,0.025,25753.0,25752.0,2.63050784]
["bitfinex","BTCUSD",1693941422685,0.0001681,25754.0,25752.0,2.62850784]
["bitfinex","BTCUSD",1693941422886,0.0001681,25754.0,25753.0,0.1025]
["bitfinex","BTCUSD",1693941423137,0.0001681,25754.0,25753.0,1.655716]
["bitfinex","BTCUSD",1693941424214,0.0011681,25754.0,25753.0,1.662716]
["bitfinex","BTCUSD",1693941424826,0.0021681,25754.0,25753.0,1.662716]
["bitfinex","BTCUSD",1693941425184,0.0011681,25754.0,25753.0,1.662716]
["bitfinex","BTCUSD",1693941425402,0.0011681,25754.0,25753.0,1.69239059]
["bitfinex","BTCUSD",1693941426082,0.001,25754.0,25753.0,2.47699859]
["bitfinex","BTCUSD",1693941426291,0.0011681,25754.0,25753.0,2.47699859]
["bitfinex","BTCUSD",1693941426903,0.0011681,25754.0,25753.0,1.70098623]
["bitfinex","BTCUSD",1693941429726,0.0011681,25754.0,25753.0,2.47759423]
["bitfinex","BTCUSD",1693941429924,0.0011681,25754.0,25753.0,2.54575423]
["bitfinex","BTCUSD",1693941430128,0.0011681,25754.0,25753.0,2.51623574]
["bitfinex","BTCUSD",1693941431875,0.0011681,25754.0,25753.0,1.73962774]
["bitfinex","BTCUSD",1693941435054,0.0011681,25754.0,25753.0,1.73918174]
["bitfinex","BTCUSD",1693941435458,0.0011681,25754.0,25753.0,0.05423715]
["bitfinex","BTCUSD",1693941435459,0.06471502,25754.0,25753.0,0.05423715]
["bitfinex","BTCUSD",1693941437891,0.84129302,25754.0,25753.0,0.05423715]
["bitfinex","BTCUSD",1693941440452,0.06471502,25754.0,25753.0,0.05423715]
["bitfinex","BTCUSD",1693941442244,0.0011681,25754.0,25753.0,0.05423715]
["bitfinex","BTCUSD",1693941448665,0.0011681,25754.0,25753.0,0.83084515]
["bitfinex","BTCUSD",1693941448873,0.0011681,25754.0,25753.0,1.60745315]
["bitfinex","BTCUSD",1693941449081,0.0011681,25754.0,25753.0,2.48439657]
["bitfinex","BTCUSD",1693941449285,0.0011681,25754.0,25753.0,2.58689657]
["bitfinex","BTCUSD",1693941452991,0.0011681,25754.0,25753.0,3.28689657]
["bitfinex","BTCUSD",1693941455762,0.001,25754.0,25753.0,3.28689657]
["bitfinex","BTCUSD",1693941455986,0.0011681,25754.0,25753.0,3.28689657]
["bitfinex","BTCUSD",1693941456529,0.0011681,25754.0,25753.0,3.37131657]
["bitfinex","BTCUSD",1693941456530,0.001,25754.0,25753.0,3.37131657]
["bitfinex","BTCUSD",1693941456705,0.001,25754.0,25753.0,3.37071657]
["bitfinex","BTCUSD",1693941457008,0.001,25754.0,25753.0,3.37557657]
["bitfinex","BTCUSD",1693941457201,0.001,25754.0,25753.0,3.38007657]
["bitfinex","BTCUSD",1693941457407,0.001,25754.0,25753.0,3.37701657]
["bitfinex","BTCUSD",1693941457608,0.001,25754.0,25753.0,3.37629657]
["bitfinex","BTCUSD",1693941457833,0.001,25754.0,25753.0,3.37917657]
["bitfinex","BTCUSD",1693941458033,0.001,25754.0,25753.0,3.38079657]
["bitfinex","BTCUSD",1693941458268,0.001,25754.0,25753.0,3.38145657]
["bitfinex","BTCUSD",1693941458444,0.001,25754.0,25753.0,3.38157657]
["bitfinex","BTCUSD",1693941458642,0.001,25754.0,25753.0,3.37911657]
["bitfinex","BTCUSD",1693941458847,0.001,25754.0,25753.0,3.37857657]
["bitfinex","BTCUSD",1693941458987,0.001,25754.0,25753.0,3.37839657]
["bitfinex","BTCUSD",1693941459189,0.001,25754.0,25753.0,3.37815657]
["bitfinex","BTCUSD",1693941459387,0.001,25754.0,25753.0,3.37773657]
["bitfinex","BTCUSD",1693941459594,0.001,25754.0,25753.0,3.37749657]
["bitfinex","BTCUSD",1693941460005,0.001,25754.0,25753.0,3.37689657]
["bitfinex","BTCUSD",1693941460206,0.001,25754.0,25753.0,3.37593657]
["bitfinex","BTCUSD",1693941460480,0.001,25754.0,25753.0,3.37533657]
["bitfinex","BTCUSD",1693941460711,0.001,25754.0,25753.0,3.28689657]
["bitfinex","BTCUSD",1693941461703,0.001,25754.0,25753.0,2.40995315]
["bitfinex","BTCUSD",1693941462112,0.07253473,25754.0,25753.0,1.63334515]
["bitfinex","BTCUSD",1693941462468,0.07253473,25754.0,25753.0,0.93334515]
["bitfinex","BTCUSD",1693941462894,0.07253473,25754.0,25753.0,1.70995315]
["bitfinex","BTCUSD",1693941463268,0.001,25754.0,25753.0,1.70995315]
["bitfinex","BTCUSD",1693941465015,0.001,25754.0,25753.0,1.83239773]
["bitfinex","BTCUSD",1693941465496,0.001,25754.0,25753.0,2.53239773]
["bitfinex","BTCUSD",1693941467715,0.001,25754.0,25753.0,3.30900573]
["bitfinex","BTCUSD",1693941469838,0.001,25754.0,25753.0,3.309398]
["bitfinex","BTCUSD",1693941475488,0.001,25754.0,25753.0,2.609398]
["bitfinex","BTCUSD",1693941482439,0.001,25754.0,25753.0,1.71034542]
["bitfinex","BTCUSD",1693941485102,0.07143529,25754.0,25753.0,1.71034542]
["bitfinex","BTCUSD",1693941488728,0.16464803,25754.0,25753.0,1.71034542]
["bitfinex","BTCUSD",1693941489133,0.07143529,25754.0,25753.0,1.71034542]
["bitfinex","BTCUSD",1693941489328,0.16464803,25754.0,25753.0,1.71034542]
["bitfinex","BTCUSD",1693941489735,0.07143529,25754.0,25753.0,1.71034542]
["bitfinex","BTCUSD",1693941489987,0.001,25754.0,25753.0,1.71034542]
["bitfinex","BTCUSD",1693941490346,0.001,25754.0,25753.0,2.5662512]
["bitfinex","BTCUSD",1693941490550,0.001,25754.0,25753.0,2.6514512]
["bitfinex","BTCUSD",1693941490754,0.001,25754.0,25753.0,2.6524712]
["bitfinex","BTCUSD",1693941490956,0.001,25754.0,25753.0,2.6509712]
["bitfinex","BTCUSD",1693941491167,0.001,25754.0,25753.0,2.6513312]
["bitfinex","BTCUSD",1693941491356,0.001,25754.0,25753.0,3.4222992]
["bitfinex","BTCUSD",1693941491557,0.001,25754.0,25753.0,3.4216392]
["bitfinex","BTCUSD",1693941491734,0.001,25754.0,25753.0,3.4195992]
["bitfinex","BTCUSD",1693941491951,0.001,25754.0,25753.0,3.4175592]
["bitfinex","BTCUSD",1693941492164,0.001,25754.0,25753.0,3.4174392]
["bitfinex","BTCUSD",1693941492356,0.001,25754.0,25753.0,3.4173192]
["bitfinex","BTCUSD",1693941492649,0.001,25754.0,25753.0,3.4170792]
["bitfinex","BTCUSD",1693941492784,0.001,25754.0,25753.0,3.4168392]
["bitfinex","BTCUSD",1693941492965,0.001,25754.0,25753.0,3.4167192]
["bitfinex","BTCUSD",1693941493318,0.001,25754.0,25753.0,3.4165992]
["bitfinex","BTCUSD",1693941493518,0.001,25754.0,25753.0,3.4163592]
["bitfinex","BTCUSD",1693941493742,0.001,25754.0,25753.0,3.3428592]
["bitfinex","BTCUSD",1693941494303,0.07053593,25754.0,25753.0,2.41034542]
["bitfinex","BTCUSD",1693941494512,0.07053593,25754.0,25753.0,1.63373742]
["bitfinex","BTCUSD",1693941494713,0.07053593,25754.0,25753.0,1.53123742]
["bitfinex","BTCUSD",1693941494914,0.16374867,25754.0,25753.0,0.75462942]
["bitfinex","BTCUSD",1693941495613,0.16374867,25754.0,25753.0,0.05462942]
["bitfinex","BTCUSD",1693941497363,0.16374867,25754.0,25753.0,0.83123742]
["bitfinex","BTCUSD",1693941498677,0.001,25754.0,25753.0,1.4750408]
["bitfinex","BTCUSD",1693941498880,0.001,25754.0,25753.0,4.34656555]
["bitfinex","BTCUSD",1693941499091,0.001,25754.0,25753.0,4.58602875]
["bitfinex","BTCUSD",1693941499299,0.001,25754.0,25753.0,5.14790331]
["bitfinex","BTCUSD",1693941499510,0.001,25754.0,25753.0,5.05728331]
["bitfinex","BTCUSD",1693941499718,0.001,25754.0,25753.0,5.44135218]
["bitfinex","BTCUSD",1693941499931,0.001,25754.0,25753.0,5.33045613]
["bitfinex","BTCUSD",1693941500141,0.001,25754.0,25753.0,4.89917468]
["bitfinex","BTCUSD",1693941500342,0.001,25754.0,25753.0,4.91957468]
["bitfinex","BTCUSD",1693941500574,1.08298084,25760.0,25755.0,0.0598319]
["bitfinex","BTCUSD",1693941500780,0.09338084,25760.0,25759.0,0.1025]
["bitfinex","BTCUSD",1693941500986,0.09338084,25760.0,25759.0,1.81001211]
["bitfinex","BTCUSD",1693941500987,0.0001681,25760.0,25759.0,1.81001211]
["bitfinex","BTCUSD",1693941501192,0.0001681,25760.0,25759.0,1.655354]
["bitfinex","BTCUSD",1693941501870,0.0121681,25760.0,25759.0,1.656354]
["bitfinex","BTCUSD",1693941502488,0.0121681,25760.0,25759.0,2.356354]
["bitfinex","BTCUSD",1693941502694,0.0121681,25760.0,25759.0,2.357354]
["bitfinex","BTCUSD",1693941503757,0.0121681,25760.0,25759.0,2.35774107]
["bitfinex","BTCUSD",1693941504987,0.0121681,25760.0,25759.0,2.38664422]
["bitfinex","BTCUSD",1693941506396,0.0121681,25760.0,25759.0,1.68664422]
["bitfinex","BTCUSD",1693941506601,0.0121681,25760.0,25759.0,2.54839122]
["bitfinex","BTCUSD",1693941506602,0.012,25760.0,25759.0,2.54839122]
["bitfinex","BTCUSD",1693941506777,0.012,25760.0,25759.0,2.99863588]
["bitfinex","BTCUSD",1693941507158,0.012,25760.0,25759.0,2.99455588]
["bitfinex","BTCUSD",1693941507478,0.012,25760.0,25759.0,2.99415588]
["bitfinex","BTCUSD",1693941507781,0.09309513,25762.0,25759.0,2.99273588]
["bitfinex","BTCUSD",1693941508018,0.001,25760.0,25759.0,2.91811588]
["bitfinex","BTCUSD",1693941508230,0.23290592,25763.0,25759.0,2.90293588]
["bitfinex","BTCUSD",1693941508464,0.23290592,25763.0,25762.0,0.1025]
["bitfinex","BTCUSD",1693941508643,0.23290592,25763.0,25762.0,1.655174]
["bitfinex","BTCUSD",1693941508776,0.09326323,25763.0,25762.0,1.65555899]
["bitfinex","BTCUSD",1693941510184,0.0001681,25763.0,25762.0,1.65555899]
["bitfinex","BTCUSD",1693941510614,0.49203295,25765.0,25762.0,2.43189599]
["bitfinex","BTCUSD",1693941510615,0.25946323,25765.0,25762.0,2.43189599]
["bitfinex","BTCUSD",1693941510834,0.09326323,25765.0,25763.0,0.1025]
["bitfinex","BTCUSD",1693941511043,0.0001681,25765.0,25764.0,1.552552]
["bitfinex","BTCUSD",1693941512003,0.08692289,25765.0,25764.0,1.554552]
["bitfinex","BTCUSD",1693941512453,0.08692289,25765.0,25764.0,1.556552]
["bitfinex","BTCUSD",1693941512914,0.08692289,25765.0,25764.0,1.55684815]
["bitfinex","BTCUSD",1693941513203,0.08692289,25765.0,25764.0,1.65934815]
["bitfinex","BTCUSD",1693941513755,0.08692289,25765.0,25764.0,1.65734815]
["bitfinex","BTCUSD",1693941513957,0.0001681,25765.0,25764.0,1.65534815]
["bitfinex","BTCUSD",1693941514333,0.0141681,25765.0,25764.0,1.65734815]
["bitfinex","BTCUSD",1693941515382,0.01405791,25765.0,25764.0,1.65734815]
["bitfinex","BTCUSD",1693941516991,0.07084731,25765.0,25764.0,1.65734815]
["bitfinex","BTCUSD",1693941518796,0.01405791,25765.0,25764.0,1.65734815]
["bitfinex","BTCUSD",1693941519642,0.01405791,25765.0,25764.0,1.65794367]
["bitfinex","BTCUSD",1693941520057,0.01405791,25765.0,25764.0,1.68675302]
["bitfinex","BTCUSD",1693941523179,0.07289017,25765.0,25764.0,1.58425302]
["bitfinex","BTCUSD",1693941526948,0.01405791,25765.0,25764.0,1.68675302]
["bitfinex","BTCUSD",1693941527157,0.014,25765.0,25764.0,2.58937341]
["bitfinex","BTCUSD",1693941528012,0.23228201,25767.0,25764.0,2.58837341]
["bitfinex","BTCUSD",1693941528221,0.23228201,25767.0,25766.0,0.1025]
["bitfinex","BTCUSD",1693941528442,0.23228201,25767.0,25766.0,1.654932]
["bitfinex","BTCUSD",1693941528856,0.23228201,25767.0,25766.0,1.65522732]
["bitfinex","BTCUSD",1693941529476,0.23228201,25767.0,25766.0,2.35522732]
["bitfinex","BTCUSD",1693941529893,0.23228201,25767.0,25766.0,2.35922732]
["bitfinex","BTCUSD",1693941530317,0.07198201,25767.0,25766.0,2.35922732]
["bitfinex","BTCUSD",1693941530495,0.07198201,25767.0,25766.0,2.36222732]
["bitfinex","BTCUSD",1693941531325,0.07198201,25767.0,25766.0,2.25972732]
["bitfinex","BTCUSD",1693941532062,0.07198201,25767.0,25766.0,1.55972732]
["bitfinex","BTCUSD",1693941533921,0.07198201,25767.0,25766.0,0.78351132]
["bitfinex","BTCUSD",1693941534696,0.07198201,25767.0,25766.0,0.81464523]
["bitfinex","BTCUSD",1693941539164,0.07198201,25767.0,25766.0,0.81524073]
["bitfinex","BTCUSD",1693941540428,1.04983715,25767.0,25766.0,0.03902473]
["bitfinex","BTCUSD",1693941540634,0.27365115,25767.0,25766.0,0.03902473]
["bitfinex","BTCUSD",1693941541201,0.27365115,25767.0,25766.0,0.00789082]
["bitfinex","BTCUSD",1693941541400,0.20166914,25767.0,25766.0,0.00789082]
["bitfinex","BTCUSD",1693941541604,1.74771293,25768.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941541812,0.776186,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941542542,0.776186,25767.0,25766.0,0.03498303]
["bitfinex","BTCUSD",1693941542943,0.86904293,25767.0,25766.0,0.03498303]
["bitfinex","BTCUSD",1693941543346,0.93748386,25767.0,25766.0,0.03498303]
["bitfinex","BTCUSD",1693941543980,1.07676927,25767.0,25766.0,0.03498303]
["bitfinex","BTCUSD",1693941544407,1.07676927,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941544816,0.98391234,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941546521,1.16962622,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941547515,0.39344022,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941547940,0.25415481,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941548831,0.32380544,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941549032,0.25415481,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941550003,0.32372092,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941551427,0.55586325,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941552190,0.55643072,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941552402,0.37014937,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941553978,1.14633537,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941554797,0.91419304,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941572437,0.13800704,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941582071,0.79563239,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941582275,2.06160121,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941583463,1.28541521,25767.0,25766.0,0.03898303]
["bitfinex","BTCUSD",1693941587179,0.30260739,25767.0,25766.0,0.81519903]
["bitfinex","BTCUSD",1693941587399,0.30260739,25767.0,25766.0,1.59141503]
["bitfinex","BTCUSD",1693941589617,0.41944202,25767.0,25766.0,1.59141503]
["bitfinex","BTCUSD",1693941589825,0.30260739,25767.0,25766.0,1.59141503]
["bitfinex","BTCUSD",1693941590029,0.41944212,25767.0,25766.0,1.59141503]
["bitfinex","BTCUSD",1693941590204,0.48900823,25767.0,25766.0,1.59141503]
["bitfinex","BTCUSD",1693941593027,0.48900823,25767.0,25766.0,1.69391503]
["bitfinex","BTCUSD",1693941593028,0.13977176,25767.0,25766.0,1.69391503]
["bitfinex","BTCUSD",1693941593830,0.3261726,25767.0,25766.0,1.69391503]
["bitfinex","BTCUSD",1693941595318,0.13977176,25767.0,25766.0,1.69391503]
["bitfinex","BTCUSD",1693941596113,0.13977176,25767.0,25766.0,1.59141503]
["bitfinex","BTCUSD",1693941596288,0.13977176,25767.0,25766.0,2.29141503]
["bitfinex","BTCUSD",1693941596748,0.09315755,25768.0,25766.0,3.33379884]
["bitfinex","BTCUSD",1693941596955,0.09315755,25768.0,25767.0,0.1025]
["bitfinex","BTCUSD",1693941597172,0.13977176,25769.0,25767.0,0.1025]
["bitfinex","BTCUSD",1693941597173,0.23292931,25769.0,25767.0,2.431058]
["bitfinex","BTCUSD",1693941597377,0.09315755,25769.0,25768.0,0.13562329]
["bitfinex","BTCUSD",1693941597570,0.09315755,25769.0,25768.0,2.46409129]
["bitfinex","BTCUSD",1693941597797,0.23292931,25769.0,25768.0,2.46438578]
["bitfinex","BTCUSD",1693941598399,0.09315755,25769.0,25768.0,2.46438578]
["bitfinex","BTCUSD",1693941598603,0.09315755,25769.0,25768.0,2.46738578]
["bitfinex","BTCUSD",1693941598807,0.23292931,25769.0,25768.0,3.16738578]
["bitfinex","BTCUSD",1693941599366,0.09315755,25769.0,25768.0,3.17138578]
["bitfinex","BTCUSD",1693941601075,0.23292931,25770.0,25768.0,3.17138578]
["bitfinex","BTCUSD",1693941601283,0.23292931,25770.0,25769.0,0.1025]
["bitfinex","BTCUSD",1693941601481,0.23292931,25770.0,25769.0,3.130878]
["bitfinex","BTCUSD",1693941601921,0.23292931,25770.0,25769.0,3.13117207]
["bitfinex","BTCUSD",1693941602127,0.23892931,25770.0,25769.0,3.13117207]
["bitfinex","BTCUSD",1693941602305,0.09915755,25770.0,25769.0,3.13117207]
["bitfinex","BTCUSD",1693941602509,0.09315755,25770.0,25769.0,3.13117207]
["bitfinex","BTCUSD",1693941603087,0.09315755,25770.0,25769.0,3.13217207]
["bitfinex","BTCUSD",1693941603669,0.10715755,25770.0,25769.0,3.13317207]
["bitfinex","BTCUSD",1693941607248,0.16128342,25770.0,25769.0,3.13317207]
["bitfinex","BTCUSD",1693941607423,0.16128342,25770.0,25769.0,2.43317207]
["bitfinex","BTCUSD",1693941607624,0.06812587,25770.0,25769.0,2.43317207]
["bitfinex","BTCUSD",1693941607845,0.1611517,25770.0,25769.0,2.43317207]
["bitfinex","BTCUSD",1693941608246,0.1611517,25770.0,25769.0,1.65764156]
["bitfinex","BTCUSD",1693941608475,0.06812587,25770.0,25769.0,1.65764156]
["bitfinex","BTCUSD",1693941609654,0.1611517,25770.0,25769.0,1.65764156]
["bitfinex","BTCUSD",1693941609943,0.1611517,25770.0,25769.0,1.68866808]
["bitfinex","BTCUSD",1693941611909,0.1611517,25770.0,25769.0,2.38866808]
["bitfinex","BTCUSD",1693941612535,0.10702583,25770.0,25769.0,2.38866808]
["bitfinex","BTCUSD",1693941613118,0.10702583,25770.0,25769.0,2.28616808]
["bitfinex","BTCUSD",1693941615162,0.014,25770.0,25769.0,2.28616808]
["bitfinex","BTCUSD",1693941615794,0.10702583,25770.0,25769.0,2.28616808]
["bitfinex","BTCUSD",1693941616581,0.014,25770.0,25769.0,2.28616808]
["bitfinex","BTCUSD",1693941617083,0.10702583,25770.0,25769.0,2.28616808]
["bitfinex","BTCUSD",1693941617234,0.014,25770.0,25769.0,2.28616808]
["bitfinex","BTCUSD",1693941617577,0.10702583,25770.0,25769.0,2.28616808]
["bitfinex","BTCUSD",1693941617778,0.014,25770.0,25769.0,2.28616808]
["bitfinex","BTCUSD",1693941618391,0.10702583,25770.0,25769.0,2.28616808]
["bitfinex","BTCUSD",1693941618789,0.014,25770.0,25769.0,2.28616808]
["bitfinex","BTCUSD",1693941620575,0.08241913,25770.0,25769.0,2.28616808]
["bitfinex","BTCUSD",1693941621363,0.17544496,25770.0,25769.0,2.28616808]
["bitfinex","BTCUSD",1693941626113,0.17544496,25770.0,25769.0,1.58616808]
["bitfinex","BTCUSD",1693941629643,0.31498371,25770.0,25769.0,1.58616808]
["bitfinex","BTCUSD",1693941631401,0.22195788,25770.0,25769.0,1.58616808]
["bitfinex","BTCUSD",1693941631812,0.40800955,25770.0,25769.0,1.58616808]
["bitfinex","BTCUSD",1693941632422,0.2684708,25770.0,25769.0,1.58616808]
["bitfinex","BTCUSD",1693941633049,0.33663043,25770.0,25769.0,1.58616808]
["bitfinex","BTCUSD",1693941634900,0.56919501,25770.0,25769.0,1.58616808]
["bitfinex","BTCUSD",1693941637390,0.38314334,25770.0,25769.0,1.58616808]
["bitfinex","BTCUSD",1693941638219,0.38314334,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941638860,0.31498371,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941639213,0.38314334,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941642484,0.15057876,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941643166,0.08241913,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941643392,0.31542049,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941643598,0.38358012,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941643921,0.15057876,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941644328,0.31541801,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941644494,0.38357764,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941644891,0.38357688,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941652995,0.15057876,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941653124,0.31541266,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941653369,0.38357229,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941654611,0.15057876,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941656256,0.31541372,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941656488,0.38357335,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941658425,0.38357335,25770.0,25769.0,0.03391608]
["bitfinex","BTCUSD",1693941660336,0.26855352,25770.0,25769.0,1.55641169]
["bitfinex","BTCUSD",1693941661523,0.26855352,25770.0,25769.0,1.51004208]
["bitfinex","BTCUSD",1693941661744,0.50154811,25770.0,25769.0,1.51004208]
["bitfinex","BTCUSD",1693941661919,0.31515422,25770.0,25769.0,1.51004208]
["bitfinex","BTCUSD",1693941662478,0.31515422,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941672687,0.31515422,25770.0,25769.0,0.03391608]
["bitfinex","BTCUSD",1693941672871,0.31515422,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941678621,0.43339518,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941678841,0.50155481,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941680255,0.26856022,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941683543,0.32078148,25770.0,25769.0,0.81004208]
["bitfinex","BTCUSD",1693941687795,0.24696396,25770.0,25769.0,2.52444053]
["bitfinex","BTCUSD",1693941687997,0.24696396,25770.0,25769.0,3.22444053]
["bitfinex","BTCUSD",1693941688199,0.15378097,25770.0,25769.0,3.22444053]
["bitfinex","BTCUSD",1693941689369,0.15290044,25770.0,25769.0,3.22444053]
["bitfinex","BTCUSD",1693941692013,0.15290044,25770.0,25769.0,2.44831453]
["bitfinex","BTCUSD",1693941695247,0.24606289,25770.0,25769.0,2.44831453]
["bitfinex","BTCUSD",1693941699097,0.24606289,25770.0,25769.0,3.22444053]
["bitfinex","BTCUSD",1693941699463,0.10628192,25770.0,25769.0,3.22444053]
["bitfinex","BTCUSD",1693941699637,0.10628192,25770.0,25769.0,2.44831453]
["bitfinex","BTCUSD",1693941713826,0.10628192,25770.0,25769.0,3.22444053]
["bitfinex","BTCUSD",1693941714549,0.10628192,25770.0,25769.0,2.44831453]
["bitfinex","BTCUSD",1693941714979,0.01311947,25770.0,25769.0,2.44831453]
["bitfinex","BTCUSD",1693941720310,0.01311947,25770.0,25769.0,3.22444053]
["bitfinex","BTCUSD",1693941723240,0.10628192,25770.0,25769.0,3.22444053]
["bitfinex","BTCUSD",1693941723620,0.01311947,25770.0,25769.0,3.22444053]
["bitfinex","BTCUSD",1693941724491,0.10628192,25770.0,25769.0,3.22444053]
["bitfinex","BTCUSD",1693941725490,0.01311947,25770.0,25769.0,3.22444053]
["bitfinex","BTCUSD",1693941734083,0.01311947,25770.0,25769.0,2.52444053]
["bitfinex","BTCUSD",1693941739164,0.01311947,25770.0,25769.0,3.22444053]
["bitfinex","BTCUSD",1693941740654,0.01311947,25770.0,25769.0,2.52444053]
["bitfinex","BTCUSD",1693941740864,0.01311947,25770.0,25769.0,2.36229408]
["bitfinex","BTCUSD",1693941742122,0.01311947,25770.0,25769.0,1.58616808]
["bitfinex","BTCUSD",1693941744847,0.10628192,25770.0,25769.0,1.58616808]
["bitfinex","BTCUSD",1693941745573,0.16510153,25770.0,25769.0,1.58616808]
["bitfinex","BTCUSD",1693941754221,0.16510153,25770.0,25769.0,1.59463614]
["bitfinex","BTCUSD",1693941755203,0.10628192,25770.0,25769.0,1.59463614]
["bitfinex","BTCUSD",1693941767386,0.10628192,25770.0,25769.0,2.37076214]
["bitfinex","BTCUSD",1693941767593,0.10628192,25770.0,25769.0,1.59463614]
["bitfinex","BTCUSD",1693941772321,0.10628192,25770.0,25769.0,2.29463614]
["bitfinex","BTCUSD",1693941776351,0.10628192,25770.0,25769.0,1.59463614]
["bitfinex","BTCUSD",1693941777210,0.17066435,25770.0,25769.0,1.59463614]
["bitfinex","BTCUSD",1693941781932,0.17066435,25770.0,25769.0,1.59434207]
["bitfinex","BTCUSD",1693941782132,0.17066435,25770.0,25769.0,1.59424224]
["bitfinex","BTCUSD",1693941782904,0.17066435,25770.0,25769.0,1.59460615]
["bitfinex","BTCUSD",1693941786647,0.23546894,25770.0,25769.0,0.04235415]
["bitfinex","BTCUSD",1693941786860,1.09630103,25770.0,25769.0,0.04235415]
["bitfinex","BTCUSD",1693941787086,1.15900809,25770.0,25769.0,0.04235415]
["bitfinex","BTCUSD",1693941787310,1.05650809,25770.0,25769.0,0.04235415]
["bitfinex","BTCUSD",1693941788778,0.2156075,25770.0,25769.0,0.04235415]
["bitfinex","BTCUSD",1693941789840,0.2156075,25770.0,25769.0,0.01132763]
["bitfinex","BTCUSD",1693941790032,0.2156075,25770.0,25769.0,0.03951992]
["bitfinex","BTCUSD",1693941792500,0.3087973,25770.0,25769.0,0.03951992]
["bitfinex","BTCUSD",1693941793475,0.30879446,25770.0,25769.0,0.03951992]
["bitfinex","BTCUSD",1693941794200,0.99419103,25770.0,25769.0,0.03951992]
["bitfinex","BTCUSD",1693941794557,1.05914865,25770.0,25769.0,0.03951992]
["bitfinex","BTCUSD",1693941795389,3.22192889,25770.0,25769.0,0.03951992]
["bitfinex","BTCUSD",1693941795595,3.37836451,25770.0,25769.0,0.03951992]
["bitfinex","BTCUSD",1693941795798,3.19196392,25770.0,25769.0,0.03068795]
["bitfinex","BTCUSD",1693941796013,3.19196392,25770.0,25769.0,0.00249566]
["bitfinex","BTCUSD",1693941796214,3.19196392,25770.0,25769.0,0.04075536]
["bitfinex","BTCUSD",1693941796935,3.19196392,25770.0,25769.0,0.04111927]
["bitfinex","BTCUSD",1693941798487,3.37827421,25770.0,25769.0,0.04111927]
["bitfinex","BTCUSD",1693941800547,3.14527962,25770.0,25769.0,0.04111927]
["bitfinex","BTCUSD",1693941803276,3.37827421,25770.0,25769.0,0.04111927]
["bitfinex","BTCUSD",1693941803521,3.14527962,25770.0,25769.0,0.04111927]
["bitfinex","BTCUSD",1693941805488,3.08205762,25770.0,25769.0,0.04111927]
["bitfinex","BTCUSD",1693941806057,3.14652182,25770.0,25769.0,0.04111927]
["bitfinex","BTCUSD",1693941806235,3.08205762,25770.0,25769.0,0.04111927]
["bitfinex","BTCUSD",1693941808911,3.2216912,25770.0,25769.0,0.04111927]
["bitfinex","BTCUSD",1693941809105,3.08205762,25770.0,25769.0,0.04111927]
["bitfinex","BTCUSD",1693941810316,3.22168735,25770.0,25769.0,0.04111927]
["bitfinex","BTCUSD",1693941812131,3.37940059,25770.0,25769.0,0.04111927]
["bitfinex","BTCUSD",1693941812336,3.14009571,25770.0,25769.0,0.04111927]
["bitfinex","BTCUSD",1693941812918,3.14009571,25770.0,25769.0,0.00249566]
["bitfinex","BTCUSD",1693941813143,3.14009571,25770.0,25769.0,0.00159549]
["bitfinex","BTCUSD",1693941813343,3.14709571,25770.0,25769.0,0.00359549]
["bitfinex","BTCUSD",1693941813543,3.14709571,25770.0,25769.0,0.00259549]
["bitfinex","BTCUSD",1693941813544,3.13397624,25770.0,25769.0,0.00259549]
["bitfinex","BTCUSD",1693941813659,0.16,25767.0,25759.0,0.776424]
["bitfinex","BTCUSD",1693941814050,3.35555374,25770.0,25758.0,1.10541553]
["bitfinex","BTCUSD",1693941814051,0.1025,25760.0,25758.0,1.10541553]
["bitfinex","BTCUSD",1693941814209,0.1025,25760.0,25758.0,0.90871553]
["bitfinex","BTCUSD",1693941814415,0.2680212,25760.0,25758.0,0.90871553]
["bitfinex","BTCUSD",1693941814621,0.2680212,25760.0,25758.0,0.776457]
["bitfinex","BTCUSD",1693941814795,0.32349743,25760.0,25758.0,0.776457]
["bitfinex","BTCUSD",1693941815388,0.32349743,25760.0,25758.0,0.77631927]
["bitfinex","BTCUSD",1693941816047,0.32743741,25760.0,25758.0,0.77631927]
["bitfinex","BTCUSD",1693941816562,0.32743741,25760.0,25758.0,0.77731927]
["bitfinex","BTCUSD",1693941817090,0.27196118,25760.0,25759.0,0.00037862]
["bitfinex","BTCUSD",1693941817308,0.10643998,25760.0,25759.0,0.00037862]
["bitfinex","BTCUSD",1693941817719,0.15867422,25760.0,25759.0,0.00037862]
["bitfinex","BTCUSD",1693941818730,0.15467422,25760.0,25759.0,0.00037862]
["bitfinex","BTCUSD",1693941818907,0.15467422,25760.0,25759.0,0.00137862]
["bitfinex","BTCUSD",1693941818908,0.16267422,25760.0,25759.0,0.00137862]
["bitfinex","BTCUSD",1693941819113,0.07223424,25760.0,25759.0,0.00237862]
["bitfinex","BTCUSD",1693941819744,0.07223424,25760.0,25759.0,0.04363622]
["bitfinex","BTCUSD",1693941820274,0.62327104,25761.0,25759.0,0.04363622]
["bitfinex","BTCUSD",1693941820819,0.62327104,25761.0,25759.0,0.14548405]
["bitfinex","BTCUSD",1693941821524,0.62327104,25761.0,25759.0,0.14448405]
["bitfinex","BTCUSD",1693941822049,0.65627104,25761.0,25759.0,0.14648405]
["bitfinex","BTCUSD",1693941823249,0.65627104,25761.0,25759.0,0.04463622]
["bitfinex","BTCUSD",1693941828278,0.0146995,25760.0,25759.0,0.04463622]
["bitfinex","BTCUSD",1693941829139,0.0146995,25760.0,25759.0,0.04363622]
["bitfinex","BTCUSD",1693941829314,0.0146995,25760.0,25759.0,0.04163622]
["bitfinex","BTCUSD",1693941829523,0.0216995,25760.0,25759.0,0.04163622]
["bitfinex","BTCUSD",1693941829733,0.0316995,25760.0,25759.0,0.04263622]
["bitfinex","BTCUSD",1693941845339,0.0316995,25760.0,25759.0,0.81906322]
["bitfinex","BTCUSD",1693941846621,0.0316995,25760.0,25759.0,1.59549022]
["bitfinex","BTCUSD",1693941847091,0.017,25760.0,25759.0,1.59549022]
["bitfinex","BTCUSD",1693941849823,0.017,25760.0,25759.0,0.81906322]
["bitfinex","BTCUSD",1693941862099,0.017,25760.0,25759.0,1.00434118]
["bitfinex","BTCUSD",1693941862303,0.017,25760.0,25759.0,2.54629722]
["bitfinex","BTCUSD",1693941862503,0.017,25760.0,25759.0,2.54749722]
["bitfinex","BTCUSD",1693941862711,0.017,25760.0,25759.0,2.54833722]
["bitfinex","BTCUSD",1693941862929,0.017,25760.0,25759.0,2.54635722]
["bitfinex","BTCUSD",1693941863310,0.017,25760.0,25759.0,2.54605722]
["bitfinex","BTCUSD",1693941863519,0.017,25760.0,25759.0,2.54593722]
["bitfinex","BTCUSD",1693941863676,0.017,25760.0,25759.0,2.75417957]
["bitfinex","BTCUSD",1693941863877,0.017,25760.0,25759.0,2.75129957]
["bitfinex","BTCUSD",1693941864081,0.017,25760.0,25759.0,3.44997957]
["bitfinex","BTCUSD",1693941864280,0.017,25760.0,25759.0,3.38289957]
["bitfinex","BTCUSD",1693941876660,0.017,25760.0,25759.0,3.25091722]
["bitfinex","BTCUSD",1693941876866,0.017,25760.0,25759.0,3.24923722]
["bitfinex","BTCUSD",1693941877241,0.017,25760.0,25759.0,3.24731722]
["bitfinex","BTCUSD",1693941877414,0.017,25760.0,25759.0,3.24641722]
["bitfinex","BTCUSD",1693941877617,0.017,25760.0,25759.0,3.24629722]
["bitfinex","BTCUSD",1693941877826,0.017,25760.0,25759.0,3.24605722]
["bitfinex","BTCUSD",1693941877995,0.017,25760.0,25759.0,3.24599722]
["bitfinex","BTCUSD",1693941878351,0.017,25760.0,25759.0,3.24467722]
["bitfinex","BTCUSD",1693941878502,0.017,25760.0,25759.0,3.42036525]
["bitfinex","BTCUSD",1693941878704,0.017,25760.0,25759.0,3.41886525]
["bitfinex","BTCUSD",1693941878909,0.017,25760.0,25759.0,3.35040525]
["bitfinex","BTCUSD",1693941895895,0.017,25760.0,25759.0,3.41748525]
["bitfinex","BTCUSD",1693941896100,0.017,25760.0,25759.0,3.25103722]
["bitfinex","BTCUSD",1693941896304,0.017,25760.0,25759.0,3.4172093]
["bitfinex","BTCUSD",1693941896647,0.017,25760.0,25759.0,3.4170893]
["bitfinex","BTCUSD",1693941896846,0.017,25760.0,25759.0,3.4160693]
["bitfinex","BTCUSD",1693941897024,0.017,25760.0,25759.0,3.4159493]
["bitfinex","BTCUSD",1693941897178,0.017,25760.0,25759.0,3.4156493]
["bitfinex","BTCUSD",1693941897361,0.017,25760.0,25759.0,3.4157093]
["bitfinex","BTCUSD",1693941897558,0.017,25760.0,25759.0,3.4159493]
["bitfinex","BTCUSD",1693941897785,0.017,25760.0,25759.0,3.4152293]
["bitfinex","BTCUSD",1693941898134,0.017,25760.0,25759.0,3.4148693]
["bitfinex","BTCUSD",1693941898331,0.017,25760.0,25759.0,3.4147493]
["bitfinex","BTCUSD",1693941898533,0.017,25760.0,25759.0,3.4145693]
["bitfinex","BTCUSD",1693941898734,0.017,25760.0,25759.0,3.4142693]
["bitfinex","BTCUSD",1693941898933,0.017,25760.0,25759.0,3.4143293]
["bitfinex","BTCUSD",1693941899136,0.017,25760.0,25759.0,3.4142093]
["bitfinex","BTCUSD",1693941899344,0.017,25760.0,25759.0,3.4139693]
["bitfinex","BTCUSD",1693941899542,0.017,25760.0,25759.0,3.4145093]
["bitfinex","BTCUSD",1693941899745,0.017,25760.0,25759.0,3.4148093]
["bitfinex","BTCUSD",1693941899919,0.017,25760.0,25759.0,3.4137893]
["bitfinex","BTCUSD",1693941900123,0.017,25760.0,25759.0,3.4136693]
["bitfinex","BTCUSD",1693941900321,0.017,25760.0,25759.0,3.4138493]
["bitfinex","BTCUSD",1693941900650,0.017,25760.0,25759.0,3.4166093]
["bitfinex","BTCUSD",1693941900801,0.017,25760.0,25759.0,3.4165493]
["bitfinex","BTCUSD",1693941901003,0.017,25760.0,25759.0,3.4163693]
["bitfinex","BTCUSD",1693941901209,0.017,25760.0,25759.0,3.4163093]
["bitfinex","BTCUSD",1693941901408,0.017,25760.0,25759.0,3.4185893]
["bitfinex","BTCUSD",1693941901612,0.017,25760.0,25759.0,3.25001722]
["bitfinex","BTCUSD",1693941901797,0.017,25760.0,25759.0,3.24965722]
["bitfinex","BTCUSD",1693941901991,0.017,25760.0,25759.0,3.24917722]
["bitfinex","BTCUSD",1693941902195,0.017,25760.0,25759.0,3.24905722]
["bitfinex","BTCUSD",1693941902407,0.017,25760.0,25759.0,3.24899722]
["bitfinex","BTCUSD",1693941902612,0.017,25760.0,25759.0,3.24881722]
["bitfinex","BTCUSD",1693941902841,0.017,25760.0,25759.0,3.24791722]
["bitfinex","BTCUSD",1693941903038,0.017,25760.0,25759.0,3.24725722]
["bitfinex","BTCUSD",1693941903238,0.017,25760.0,25759.0,3.24713722]
["bitfinex","BTCUSD",1693941903484,0.017,25760.0,25759.0,3.24707722]
["bitfinex","BTCUSD",1693941903684,0.017,25760.0,25759.0,3.24701722]
["bitfinex","BTCUSD",1693941903910,0.017,25760.0,25759.0,3.24695722]
["bitfinex","BTCUSD",1693941904107,0.017,25760.0,25759.0,3.24839722]
["bitfinex","BTCUSD",1693941904313,0.017,25760.0,25759.0,3.24989722]
["bitfinex","BTCUSD",1693941904519,0.017,25760.0,25759.0,3.25139722]
["bitfinex","BTCUSD",1693941904664,0.017,25760.0,25759.0,3.25205722]
["bitfinex","BTCUSD",1693941905103,0.017,25760.0,25759.0,3.25493722]
["bitfinex","BTCUSD",1693941905256,0.017,25760.0,25759.0,3.43373108]
["bitfinex","BTCUSD",1693941905455,0.017,25760.0,25759.0,3.25307722]
["bitfinex","BTCUSD",1693941905981,0.017,25760.0,25759.0,3.25319722]
["bitfinex","BTCUSD",1693941906181,0.017,25760.0,25759.0,3.25295722]
["bitfinex","BTCUSD",1693941906532,0.017,25760.0,25759.0,3.25361722]
["bitfinex","BTCUSD",1693941906741,0.017,25760.0,25759.0,3.25379722]
["bitfinex","BTCUSD",1693941906946,0.017,25760.0,25759.0,3.25355722]
["bitfinex","BTCUSD",1693941907157,0.017,25760.0,25759.0,3.25361722]
["bitfinex","BTCUSD",1693941907335,0.017,25760.0,25759.0,3.25565722]
["bitfinex","BTCUSD",1693941907547,0.017,25760.0,25759.0,3.25571722]
["bitfinex","BTCUSD",1693941907693,0.017,25760.0,25759.0,3.25553722]
["bitfinex","BTCUSD",1693941907898,0.017,25760.0,25759.0,3.25541722]
["bitfinex","BTCUSD",1693941908096,0.017,25760.0,25759.0,3.25391722]
["bitfinex","BTCUSD",1693941908324,0.017,25760.0,25759.0,3.25379722]
["bitfinex","BTCUSD",1693941908537,0.017,25760.0,25759.0,3.25391722]
["bitfinex","BTCUSD",1693941908739,0.017,25760.0,25759.0,3.25385722]
["bitfinex","BTCUSD",1693941909607,0.017,25760.0,25759.0,3.25499722]
["bitfinex","BTCUSD",1693941909809,0.017,25760.0,25759.0,3.25481722]
["bitfinex","BTCUSD",1693941910021,0.017,25760.0,25759.0,3.25469722]
["bitfinex","BTCUSD",1693941910673,0.017,25760.0,25759.0,3.4572563]
["bitfinex","BTCUSD",1693941910792,0.017,25760.0,25759.0,3.4573163]
["bitfinex","BTCUSD",1693941911383,0.017,25760.0,25759.0,3.4566563]
["bitfinex","BTCUSD",1693941911563,0.017,25760.0,25759.0,3.43559644]
["bitfinex","BTCUSD",1693941911775,0.017,25760.0,25759.0,3.25109722]
["bitfinex","BTCUSD",1693941912138,0.017,25760.0,25759.0,3.25355722]
["bitfinex","BTCUSD",1693941912335,0.017,25760.0,25759.0,3.25487722]
["bitfinex","BTCUSD",1693941912542,0.017,25760.0,25759.0,3.25457722]
["bitfinex","BTCUSD",1693941912739,0.017,25760.0,25759.0,3.44938316]
["bitfinex","BTCUSD",1693941913065,0.017,25760.0,25759.0,3.25583722]
["bitfinex","BTCUSD",1693941913437,0.017,25760.0,25759.0,3.25601722]
["bitfinex","BTCUSD",1693941914059,0.017,25760.0,25759.0,3.25577722]
["bitfinex","BTCUSD",1693941914340,0.017,25760.0,25759.0,3.25553722]
["bitfinex","BTCUSD",1693941914541,0.017,25760.0,25759.0,3.25535722]
["bitfinex","BTCUSD",1693941914751,0.017,25760.0,25759.0,3.25577722]
["bitfinex","BTCUSD",1693941915164,0.017,25760.0,25759.0,3.25589722]
["bitfinex","BTCUSD",1693941915360,0.017,25760.0,25759.0,3.2865182]
["bitfinex","BTCUSD",1693941915634,0.017,25760.0,25759.0,3.2865782]
["bitfinex","BTCUSD",1693941915844,0.017,25760.0,25759.0,3.2863982]
["bitfinex","BTCUSD",1693941916054,0.017,25760.0,25759.0,3.2864582]
["bitfinex","BTCUSD",1693941916268,0.017,25760.0,25759.0,3.2865182]
["bitfinex","BTCUSD",1693941916469,0.017,25760.0,25759.0,3.2864582]
["bitfinex","BTCUSD",1693941916620,0.017,25760.0,25759.0,3.2859782]
["bitfinex","BTCUSD",1693941916823,0.017,25760.0,25759.0,3.2857382]
["bitfinex","BTCUSD",1693941917165,0.017,25760.0,25759.0,3.2856782]
["bitfinex","BTCUSD",1693941917496,0.017,25760.0,25759.0,3.2856182]
["bitfinex","BTCUSD",1693941917755,0.017,25760.0,25759.0,3.2860982]
["bitfinex","BTCUSD",1693941917958,0.017,25760.0,25759.0,3.2860382]
["bitfinex","BTCUSD",1693941918183,0.017,25760.0,25759.0,3.2855582]
["bitfinex","BTCUSD",1693941918383,0.017,25760.0,25759.0,3.2844182]
["bitfinex","BTCUSD",1693941918584,0.017,25760.0,25759.0,3.2843582]
["bitfinex","BTCUSD",1693941918986,0.017,25760.0,25759.0,3.2848382]
["bitfinex","BTCUSD",1693941919388,0.017,25760.0,25759.0,3.2841182]
["bitfinex","BTCUSD",1693941919583,0.017,25760.0,25759.0,3.2845382]
["bitfinex","BTCUSD",1693941919827,0.017,25760.0,25759.0,3.2854982]
["bitfinex","BTCUSD",1693941920056,0.017,25760.0,25759.0,3.2938382]
["bitfinex","BTCUSD",1693941920256,0.017,25760.0,25759.0,3.3007382]
["bitfinex","BTCUSD",1693941920465,0.017,25760.0,25759.0,3.2959982]
["bitfinex","BTCUSD",1693941920639,0.017,25760.0,25759.0,3.2913182]
["bitfinex","BTCUSD",1693941920842,0.017,25760.0,25759.0,3.2911382]
["bitfinex","BTCUSD",1693941921030,0.007,25760.0,25759.0,3.2900182]
["bitfinex","BTCUSD",1693941921199,0.002,25760.0,25759.0,3.2898382]
["bitfinex","BTCUSD",1693941921404,0.3621,25763.0,25759.0,3.2907382]
["bitfinex","BTCUSD",1693941921637,0.3621,25763.0,25762.0,2.431511]
["bitfinex","BTCUSD",1693941921840,0.1976,25763.0,25762.0,3.131511]
["bitfinex","BTCUSD",1693941922034,0.09320644,25764.0,25762.0,3.131511]
["bitfinex","BTCUSD",1693941922281,0.09320644,25764.0,25763.0,0.1025]
["bitfinex","BTCUSD",1693941922487,0.09320644,25764.0,25763.0,1.655114]
["bitfinex","BTCUSD",1693941923226,0.11720644,25764.0,25763.0,1.655114]
["bitfinex","BTCUSD",1693941924187,0.13420644,25764.0,25763.0,1.657114]
["bitfinex","BTCUSD",1693941924589,0.11020644,25764.0,25763.0,1.657114]
["bitfinex","BTCUSD",1693941924753,0.11020644,25764.0,25763.0,1.69924357]
["bitfinex","BTCUSD",1693941924954,0.13420644,25764.0,25763.0,1.70124357]
["bitfinex","BTCUSD",1693941925996,0.13420644,25764.0,25763.0,2.40162052]
["bitfinex","BTCUSD",1693941927799,0.13420644,25764.0,25763.0,3.17792752]
["bitfinex","BTCUSD",1693941933716,0.15083324,25764.0,25763.0,3.17792752]
["bitfinex","BTCUSD",1693941933916,0.15083324,25764.0,25763.0,2.29912052]
["bitfinex","BTCUSD",1693941934113,0.15083324,25764.0,25763.0,1.52281352]
["bitfinex","BTCUSD",1693941934316,0.15083324,25764.0,25763.0,0.74650652]
["bitfinex","BTCUSD",1693941934523,1.6529515,25764.0,25763.0,0.74650652]
["bitfinex","BTCUSD",1693941934722,3.23547992,25764.0,25763.0,0.74650652]
["bitfinex","BTCUSD",1693941934921,3.42187263,25764.0,25763.0,0.04650652]
["bitfinex","BTCUSD",1693941935151,3.57706072,25764.0,25763.0,0.04650652]
["bitfinex","BTCUSD",1693941936251,3.34404462,25764.0,25763.0,0.04650652]
["bitfinex","BTCUSD",1693941936916,3.32013174,25764.0,25763.0,0.04650652]
["bitfinex","BTCUSD",1693941937128,3.44013174,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693941937331,3.71975106,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693941937745,3.71975106,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693941937746,3.41613174,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693941937954,3.44013174,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693941938162,0.14,25763.0,25756.0,1.36286529]
["bitfinex","BTCUSD",1693941938372,0.1025,25759.0,25756.0,0.58635929]
["bitfinex","BTCUSD",1693941938588,0.878936,25759.0,25756.0,0.58635929]
["bitfinex","BTCUSD",1693941938797,0.38664527,25758.0,25757.0,0.05422277]
["bitfinex","BTCUSD",1693941939010,1.16310227,25758.0,25757.0,0.05457585]
["bitfinex","BTCUSD",1693941939211,1.16310227,25758.0,25757.0,0.00035308]
["bitfinex","BTCUSD",1693941939417,1.47024311,25758.0,25757.0,0.00035308]
["bitfinex","BTCUSD",1693941939848,1.47024311,25758.0,25757.0,0.0551011]
["bitfinex","BTCUSD",1693941940053,1.47824311,25758.0,25757.0,0.05574802]
["bitfinex","BTCUSD",1693941940266,1.49408033,25758.0,25757.0,0.05574802]
["bitfinex","BTCUSD",1693941940479,1.96339649,25758.0,25757.0,0.05574802]
["bitfinex","BTCUSD",1693941940685,1.96739649,25758.0,25757.0,0.05574802]
["bitfinex","BTCUSD",1693941941092,1.96739649,25758.0,25757.0,0.0561011]
["bitfinex","BTCUSD",1693941945756,1.96339649,25758.0,25757.0,0.0561011]
["bitfinex","BTCUSD",1693941945932,2.35004176,25758.0,25757.0,0.0561011]
["bitfinex","BTCUSD",1693941946131,2.37104176,25758.0,25757.0,0.0581011]
["bitfinex","BTCUSD",1693941946398,2.36304176,25758.0,25757.0,0.0571011]
["bitfinex","BTCUSD",1693941946606,2.34204176,25758.0,25757.0,0.0551011]
["bitfinex","BTCUSD",1693941946997,2.39004176,25758.0,25757.0,0.0591011]
["bitfinex","BTCUSD",1693941947579,2.49254176,25758.0,25757.0,0.0591011]
["bitfinex","BTCUSD",1693941947986,3.26899876,25758.0,25757.0,0.0591011]
["bitfinex","BTCUSD",1693941949836,3.25316154,25758.0,25757.0,0.0591011]
["bitfinex","BTCUSD",1693941950851,3.2706704,25758.0,25757.0,0.05874802]
["bitfinex","BTCUSD",1693941951053,3.2706704,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1693941951613,3.2706704,25758.0,25757.0,0.05487549]
["bitfinex","BTCUSD",1693941951832,3.2706704,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1693941952040,2.88402513,25758.0,25757.0,0.00435308]
["bitfinex","BTCUSD",1693941952243,0.84196586,25758.0,25757.0,0.00435308]
["bitfinex","BTCUSD",1693941952649,2.78152513,25758.0,25757.0,0.00435308]
["bitfinex","BTCUSD",1693941954871,2.78152513,25758.0,25757.0,0.05523732]
["bitfinex","BTCUSD",1693941959201,2.76401627,25758.0,25757.0,0.05523732]
["bitfinex","BTCUSD",1693941959426,3.15066154,25758.0,25757.0,0.05523732]
["bitfinex","BTCUSD",1693941959821,3.16857827,25758.0,25757.0,0.05523732]
["bitfinex","BTCUSD",1693941961367,3.15066154,25758.0,25757.0,0.05523732]
["bitfinex","BTCUSD",1693941961953,3.17001341,25758.0,25757.0,0.05523732]
["bitfinex","BTCUSD",1693941971453,3.15066154,25758.0,25757.0,0.05523732]
["bitfinex","BTCUSD",1693941972588,3.25316154,25758.0,25757.0,0.05523732]
["bitfinex","BTCUSD",1693941973360,3.25316154,25758.0,25757.0,0.00435308]
["bitfinex","BTCUSD",1693941974150,3.25316154,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1693941974469,3.27316154,25758.0,25757.0,0.004]
["bitfinex","BTCUSD",1693941975507,3.22516154,25758.0,25752.0,0.1588]
["bitfinex","BTCUSD",1693941975707,0.1025,25756.0,25752.0,0.1588]
["bitfinex","BTCUSD",1693941975908,2.71630727,25755.0,25753.0,0.00033706]
["bitfinex","BTCUSD",1693941976982,0.01563237,25754.0,25751.0,0.03971236]
["bitfinex","BTCUSD",1693941977182,1.95547164,25754.0,25750.0,0.776679]
["bitfinex","BTCUSD",1693941977971,1.95547164,25754.0,25751.0,0.00033789]
["bitfinex","BTCUSD",1693941978167,0.27410256,25753.0,25751.0,0.00133789]
["bitfinex","BTCUSD",1693941978375,1.05071056,25753.0,25751.0,0.00133789]
["bitfinex","BTCUSD",1693941978754,1.05071056,25753.0,25751.0,0.00033789]
["bitfinex","BTCUSD",1693941978958,1.05071056,25753.0,25751.0,0.00233789]
["bitfinex","BTCUSD",1693941979154,1.05071056,25753.0,25751.0,0.00033789]
["bitfinex","BTCUSD",1693941979359,0.30091822,25752.0,25751.0,0.00033789]
["bitfinex","BTCUSD",1693941979564,0.30091822,25752.0,25751.0,0.00233789]
["bitfinex","BTCUSD",1693941980157,0.30091822,25752.0,25751.0,0.00033789]
["bitfinex","BTCUSD",1693941980538,0.30391822,25752.0,25751.0,0.00333789]
["bitfinex","BTCUSD",1693941980950,0.30391822,25752.0,25751.0,0.00233789]
["bitfinex","BTCUSD",1693941981176,0.003,25752.0,25751.0,0.00233789]
["bitfinex","BTCUSD",1693941981808,0.006,25752.0,25751.0,0.00333789]
["bitfinex","BTCUSD",1693941982435,0.40725633,25752.0,25751.0,0.00333789]
["bitfinex","BTCUSD",1693941983870,1.18389433,25752.0,25751.0,0.00333789]
["bitfinex","BTCUSD",1693941984683,1.18389433,25752.0,25751.0,0.05072106]
["bitfinex","BTCUSD",1693941985096,2.23424506,25752.0,25751.0,0.05072106]
["bitfinex","BTCUSD",1693941985906,3.01088306,25752.0,25751.0,0.05072106]
["bitfinex","BTCUSD",1693941986317,3.00788306,25752.0,25751.0,0.04872106]
["bitfinex","BTCUSD",1693941986654,3.00588306,25752.0,25751.0,0.04972106]
["bitfinex","BTCUSD",1693941986920,3.16230606,25752.0,25751.0,0.04872106]
["bitfinex","BTCUSD",1693941987137,3.18330606,25752.0,25751.0,0.04872106]
["bitfinex","BTCUSD",1693941987349,3.18130606,25752.0,25751.0,0.04772106]
["bitfinex","BTCUSD",1693941987754,3.19930606,25752.0,25751.0,0.04772106]
["bitfinex","BTCUSD",1693941994060,2.42266806,25752.0,25751.0,0.04772106]
["bitfinex","BTCUSD",1693941998446,3.184695,25752.0,25751.0,0.04772106]
["bitfinex","BTCUSD",1693941998669,3.20082299,25752.0,25751.0,0.04772106]
["bitfinex","BTCUSD",1693941999078,3.20082299,25752.0,25751.0,0.04738317]
["bitfinex","BTCUSD",1693941999283,3.18282299,25752.0,25747.0,0.19705513]
["bitfinex","BTCUSD",1693941999477,0.77329054,25751.0,25747.0,0.19705513]
["bitfinex","BTCUSD",1693941999697,0.776705,25750.0,25747.0,0.19705513]
["bitfinex","BTCUSD",1693941999920,0.38664527,25749.0,25748.0,0.00035458]
["bitfinex","BTCUSD",1693942001893,0.38764527,25749.0,25748.0,0.00035458]
["bitfinex","BTCUSD",1693942002302,0.39064527,25749.0,25748.0,0.00035458]
["bitfinex","BTCUSD",1693942003479,0.70313109,25749.0,25748.0,0.00035458]
["bitfinex","BTCUSD",1693942006927,0.39064527,25749.0,25748.0,0.14045428]
["bitfinex","BTCUSD",1693942007125,0.004,25749.0,25748.0,0.14045428]
["bitfinex","BTCUSD",1693942009639,0.004,25749.0,25748.0,0.91721328]
["bitfinex","BTCUSD",1693942011224,0.004,25749.0,25748.0,0.14045428]
["bitfinex","BTCUSD",1693942012972,0.004,25749.0,25748.0,0.10285458]
["bitfinex","BTCUSD",1693942013360,0.02373049,25749.0,25748.0,0.10285458]
["bitfinex","BTCUSD",1693942014341,0.02373049,25749.0,25748.0,0.00035458]
["bitfinex","BTCUSD",1693942014567,0.10377484,25749.0,25748.0,0.00035458]
["bitfinex","BTCUSD",1693942014787,0.10377484,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942015988,0.88050384,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942018370,0.08404435,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942022128,0.004,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942022645,0.004,25749.0,25748.0,0.25645797]
["bitfinex","BTCUSD",1693942041504,0.004,25749.0,25748.0,1.03321697]
["bitfinex","BTCUSD",1693942044634,0.004,25749.0,25748.0,2.68923497]
["bitfinex","BTCUSD",1693942047791,0.004,25749.0,25748.0,2.54375863]
["bitfinex","BTCUSD",1693942047994,0.004,25749.0,25748.0,3.25611863]
["bitfinex","BTCUSD",1693942048196,0.004,25749.0,25748.0,3.26031863]
["bitfinex","BTCUSD",1693942048395,0.004,25749.0,25748.0,3.26001863]
["bitfinex","BTCUSD",1693942048604,0.004,25749.0,25748.0,3.25731863]
["bitfinex","BTCUSD",1693942048979,0.004,25749.0,25748.0,3.25839863]
["bitfinex","BTCUSD",1693942049192,0.004,25749.0,25748.0,3.4669922]
["bitfinex","BTCUSD",1693942049366,0.004,25749.0,25748.0,3.4637522]
["bitfinex","BTCUSD",1693942049596,0.004,25749.0,25748.0,3.4632722]
["bitfinex","BTCUSD",1693942049783,0.004,25749.0,25748.0,3.4626722]
["bitfinex","BTCUSD",1693942050398,0.004,25749.0,25748.0,3.4636922]
["bitfinex","BTCUSD",1693942050799,0.004,25749.0,25748.0,3.4635722]
["bitfinex","BTCUSD",1693942051006,0.004,25749.0,25748.0,3.4627922]
["bitfinex","BTCUSD",1693942051444,0.004,25749.0,25748.0,3.4637522]
["bitfinex","BTCUSD",1693942051648,0.004,25749.0,25748.0,3.4650122]
["bitfinex","BTCUSD",1693942051832,0.004,25749.0,25748.0,3.4650722]
["bitfinex","BTCUSD",1693942052035,0.004,25749.0,25748.0,3.4651922]
["bitfinex","BTCUSD",1693942052241,0.004,25749.0,25748.0,3.4653122]
["bitfinex","BTCUSD",1693942052435,0.004,25749.0,25748.0,3.4648322]
["bitfinex","BTCUSD",1693942052663,0.004,25749.0,25748.0,3.4640522]
["bitfinex","BTCUSD",1693942052848,0.004,25749.0,25748.0,3.4637522]
["bitfinex","BTCUSD",1693942053043,0.004,25749.0,25748.0,3.3942722]
["bitfinex","BTCUSD",1693942055727,0.004,25749.0,25748.0,1.0639952]
["bitfinex","BTCUSD",1693942056228,0.004,25749.0,25748.0,0.3639952]
["bitfinex","BTCUSD",1693942058782,0.004,25749.0,25748.0,0.14742163]
["bitfinex","BTCUSD",1693942058986,0.01861868,25749.0,25748.0,0.14742163]
["bitfinex","BTCUSD",1693942060597,0.18513481,25749.0,25748.0,0.14742163]
["bitfinex","BTCUSD",1693942061236,0.01861868,25749.0,25748.0,0.14742163]
["bitfinex","BTCUSD",1693942061998,0.004,25749.0,25748.0,0.14742163]
["bitfinex","BTCUSD",1693942076086,0.02153092,25749.0,25748.0,0.14742163]
["bitfinex","BTCUSD",1693942081558,0.02153092,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942082377,1.96163419,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942082581,2.90281144,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942085070,2.90181144,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942085272,2.89881144,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942085490,2.90781144,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942086096,2.91981144,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942086752,2.91081144,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942086965,2.92881144,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942087167,2.91681144,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942087582,2.93781144,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942090479,2.16108244,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942090681,1.99663419,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942091465,0.42564527,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942091711,0.039,25749.0,25748.0,0.22459471]
["bitfinex","BTCUSD",1693942093864,0.039,25749.0,25748.0,0.14742163]
["bitfinex","BTCUSD",1693942096308,0.05685617,25749.0,25748.0,0.04492163]
["bitfinex","BTCUSD",1693942096684,0.039,25749.0,25748.0,0.14742163]
["bitfinex","BTCUSD",1693942097980,0.039,25749.0,25748.0,2.74152436]
["bitfinex","BTCUSD",1693942098184,0.039,25749.0,25748.0,2.73756436]
["bitfinex","BTCUSD",1693942098381,0.039,25749.0,25748.0,2.73690436]
["bitfinex","BTCUSD",1693942098583,0.039,25749.0,25748.0,2.73576436]
["bitfinex","BTCUSD",1693942098836,0.039,25749.0,25748.0,2.73558436]
["bitfinex","BTCUSD",1693942099039,0.039,25749.0,25748.0,2.73468436]
["bitfinex","BTCUSD",1693942099278,0.021,25749.0,25748.0,2.73348436]
["bitfinex","BTCUSD",1693942099467,0.001,25749.0,25748.0,2.73442436]
["bitfinex","BTCUSD",1693942099664,0.004,25749.0,25748.0,2.73400436]
["bitfinex","BTCUSD",1693942099869,0.004,25749.0,25748.0,2.73364436]
["bitfinex","BTCUSD",1693942100048,0.23301765,25752.0,25748.0,2.73204436]
["bitfinex","BTCUSD",1693942100243,0.09320687,25752.0,25751.0,0.1025]
["bitfinex","BTCUSD",1693942100888,0.09320687,25752.0,25751.0,0.10285267]
["bitfinex","BTCUSD",1693942101274,0.09320687,25752.0,25751.0,0.00035267]
["bitfinex","BTCUSD",1693942101275,0.12620687,25752.0,25751.0,0.00035267]
["bitfinex","BTCUSD",1693942102599,0.11720687,25752.0,25751.0,0.00035267]
["bitfinex","BTCUSD",1693942102801,0.14120687,25752.0,25751.0,0.00035267]
["bitfinex","BTCUSD",1693942103182,0.91784487,25752.0,25751.0,0.00035267]
["bitfinex","BTCUSD",1693942104011,2.41157302,25752.0,25751.0,0.00035267]
["bitfinex","BTCUSD",1693942104234,2.5513838,25752.0,25751.0,0.00035267]
["bitfinex","BTCUSD",1693942104438,2.56861837,25752.0,25751.0,0.00035267]
["bitfinex","BTCUSD",1693942104788,2.56861837,25752.0,25751.0,0.04105021]
["bitfinex","BTCUSD",1693942105020,2.23817349,25752.0,25751.0,0.04069754]
["bitfinex","BTCUSD",1693942105432,2.23817349,25752.0,25749.0,0.1025]
["bitfinex","BTCUSD",1693942106053,2.23817349,25752.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942106259,2.21417349,25752.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942106481,2.99081149,25752.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942106691,0.38664527,25751.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942106938,1.93998127,25751.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942107556,2.03318814,25751.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942108130,2.05086564,25751.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942109354,2.07186564,25751.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942109519,2.08986564,25751.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942114922,2.22967642,25751.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942115124,1.70322037,25751.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942115528,1.84303115,25751.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942115749,1.70322037,25751.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942116347,1.84303115,25751.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942119232,3.00634442,25751.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942119446,3.39298969,25751.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942119656,3.34638578,25751.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942119860,3.34638578,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942120059,3.08192155,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942120235,2.95860201,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942121400,3.09845426,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942122037,3.08191526,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942122247,3.32870828,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942123036,3.39435491,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942123239,3.32870828,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942124026,3.39445194,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942124233,3.32870828,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942124812,3.39445081,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942125449,3.62746798,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942126274,3.72996798,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942126619,3.54355424,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942127000,3.52255424,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942127315,3.52855424,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942127515,3.55255424,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942127678,3.52855424,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942127870,3.73899235,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942128081,3.71499235,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942128259,3.73899235,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942130175,3.61255424,25751.0,25750.0,0.04211019]
["bitfinex","BTCUSD",1693942130345,3.61255424,25751.0,25750.0,0.00039768]
["bitfinex","BTCUSD",1693942130948,3.61255424,25751.0,25744.0,1.08747904]
["bitfinex","BTCUSD",1693942131125,0.09320771,25748.0,25744.0,1.08747904]
["bitfinex","BTCUSD",1693942131328,1.553586,25747.0,25745.0,0.04186527]
["bitfinex","BTCUSD",1693942132032,1.553586,25747.0,25746.0,0.00037286]
["bitfinex","BTCUSD",1693942133856,1.556586,25747.0,25746.0,0.00037286]
["bitfinex","BTCUSD",1693942134504,1.558586,25747.0,25746.0,0.00037286]
["bitfinex","BTCUSD",1693942134708,1.85255123,25747.0,25746.0,0.00037286]
["bitfinex","BTCUSD",1693942134885,1.85455123,25747.0,25746.0,0.04322875]
["bitfinex","BTCUSD",1693942136329,1.87155767,25747.0,25746.0,0.04322875]
["bitfinex","BTCUSD",1693942136714,1.57459244,25747.0,25746.0,0.04322875]
["bitfinex","BTCUSD",1693942139085,0.780791,25747.0,25746.0,0.04322875]
["bitfinex","BTCUSD",1693942139290,0.780791,25747.0,25746.0,0.23633077]
["bitfinex","BTCUSD",1693942139910,0.004,25747.0,25746.0,0.23633077]
["bitfinex","BTCUSD",1693942140552,0.004,25747.0,25746.0,0.04322875]
["bitfinex","BTCUSD",1693942145441,3.00403849,25747.0,25746.0,0.04322875]
["bitfinex","BTCUSD",1693942145867,3.02100203,25747.0,25746.0,0.04322875]
["bitfinex","BTCUSD",1693942146074,3.17646003,25747.0,25746.0,0.04322875]
["bitfinex","BTCUSD",1693942146311,3.17446003,25747.0,25746.0,0.04322875]
["bitfinex","BTCUSD",1693942146516,3.19846003,25747.0,25746.0,0.04322875]
["bitfinex","BTCUSD",1693942146742,3.19646003,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942146943,3.17246003,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942147152,3.22046003,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942147577,3.19646003,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942147853,3.22046003,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942152948,3.20349649,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942153802,3.22223565,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942155374,3.20349649,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942156247,3.22074074,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942157827,2.93771452,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942162250,2.16092552,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942165221,2.25413323,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942166179,2.16092552,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942166405,2.25413323,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942166619,2.16092552,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942167248,0.60734752,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942169269,0.70055523,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942174564,2.25413323,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942174765,3.03092223,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942176438,3.07752609,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942177768,2.2541755,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942178675,3.28164881,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942178881,3.52848251,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942179215,3.58553652,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942179633,3.59972017,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942180491,3.58553652,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942180864,3.51353097,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942182263,3.58563284,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942184049,3.60549614,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942185039,3.53339427,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942185416,3.6056034,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942186202,3.146749,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942186709,2.36996,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942187286,2.34996,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942187505,2.42213255,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942187701,1.64534355,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942188304,1.52662028,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942188708,1.61986094,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942188941,1.52662028,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942193257,1.71303571,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942193459,2.0669954,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942195454,1.71303571,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942197417,0.93624671,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942198720,0.74983128,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942199065,0.84308161,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942199465,0.82321831,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942199690,0.72996798,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942201036,0.82321773,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942201642,0.72996798,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942209280,0.59010327,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942209455,0.72998156,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942216364,1.50677056,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942217486,1.52308085,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942220827,1.70958524,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942225998,2.06321161,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942228087,2.84000061,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942228517,2.70012232,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942230790,2.34649595,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942233198,2.42034261,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942235324,2.42034261,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942235325,3.19713161,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942236566,3.12328495,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942236807,3.50993022,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942237305,3.64986112,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942238749,2.87307212,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942239429,2.48642685,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942240116,2.48642794,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942240269,2.34649595,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942240973,2.48642852,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942246847,2.42111715,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942256231,2.76821831,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942256654,2.42111715,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942264651,2.42111715,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942264652,0.73004556,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942264853,0.73004556,25747.0,25746.0,0.30371568]
["bitfinex","BTCUSD",1693942265030,0.8233368,25747.0,25746.0,0.30371568]
["bitfinex","BTCUSD",1693942265255,0.8233368,25747.0,25746.0,1.08053468]
["bitfinex","BTCUSD",1693942266332,0.68339451,25747.0,25746.0,1.08053468]
["bitfinex","BTCUSD",1693942266742,0.8233368,25747.0,25746.0,1.08053468]
["bitfinex","BTCUSD",1693942267168,0.68339451,25747.0,25746.0,1.08053468]
["bitfinex","BTCUSD",1693942267372,0.8233368,25747.0,25746.0,1.08053468]
["bitfinex","BTCUSD",1693942267729,0.68339451,25747.0,25746.0,1.08053468]
["bitfinex","BTCUSD",1693942280603,0.68339451,25747.0,25746.0,2.54916575]
["bitfinex","BTCUSD",1693942280604,0.048,25747.0,25746.0,2.54916575]
["bitfinex","BTCUSD",1693942280847,0.048,25747.0,25746.0,3.45699956]
["bitfinex","BTCUSD",1693942281087,0.048,25747.0,25746.0,3.46011956]
["bitfinex","BTCUSD",1693942281230,0.048,25747.0,25746.0,3.46227956]
["bitfinex","BTCUSD",1693942281438,0.048,25747.0,25746.0,3.46347956]
["bitfinex","BTCUSD",1693942281660,0.048,25747.0,25746.0,3.45543956]
["bitfinex","BTCUSD",1693942281866,0.048,25747.0,25746.0,3.45993956]
["bitfinex","BTCUSD",1693942282064,0.048,25747.0,25746.0,3.45987956]
["bitfinex","BTCUSD",1693942282292,0.048,25747.0,25746.0,3.45999956]
["bitfinex","BTCUSD",1693942282488,0.048,25747.0,25746.0,3.46113956]
["bitfinex","BTCUSD",1693942282710,0.048,25747.0,25746.0,3.46053956]
["bitfinex","BTCUSD",1693942283066,0.048,25747.0,25746.0,3.46035956]
["bitfinex","BTCUSD",1693942283284,0.048,25747.0,25746.0,3.45981956]
["bitfinex","BTCUSD",1693942283479,0.048,25747.0,25746.0,3.45831956]
["bitfinex","BTCUSD",1693942283727,0.048,25747.0,25746.0,3.45891956]
["bitfinex","BTCUSD",1693942283878,0.048,25747.0,25746.0,3.45885956]
["bitfinex","BTCUSD",1693942284084,0.048,25747.0,25746.0,3.45879956]
["bitfinex","BTCUSD",1693942284265,0.048,25747.0,25746.0,3.45957956]
["bitfinex","BTCUSD",1693942284466,0.048,25747.0,25746.0,3.45831956]
["bitfinex","BTCUSD",1693942284669,0.048,25747.0,25746.0,3.45825956]
["bitfinex","BTCUSD",1693942284887,0.048,25747.0,25746.0,3.45813956]
["bitfinex","BTCUSD",1693942285101,0.048,25747.0,25746.0,3.45801956]
["bitfinex","BTCUSD",1693942285272,0.048,25747.0,25746.0,3.45795956]
["bitfinex","BTCUSD",1693942285470,0.048,25747.0,25746.0,3.45771956]
["bitfinex","BTCUSD",1693942285676,0.048,25747.0,25746.0,3.45765956]
["bitfinex","BTCUSD",1693942286023,0.048,25747.0,25746.0,3.45009956]
["bitfinex","BTCUSD",1693942286168,0.048,25747.0,25746.0,3.44997956]
["bitfinex","BTCUSD",1693942286375,0.048,25747.0,25746.0,3.45015956]
["bitfinex","BTCUSD",1693942286581,0.048,25747.0,25746.0,3.45003956]
["bitfinex","BTCUSD",1693942286905,0.048,25747.0,25746.0,3.44841956]
["bitfinex","BTCUSD",1693942287102,0.048,25747.0,25746.0,3.44817956]
["bitfinex","BTCUSD",1693942287447,0.048,25747.0,25746.0,3.44805956]
["bitfinex","BTCUSD",1693942287648,0.048,25747.0,25746.0,3.44787956]
["bitfinex","BTCUSD",1693942287874,0.048,25747.0,25746.0,3.44781956]
["bitfinex","BTCUSD",1693942288206,0.048,25747.0,25746.0,3.38133956]
["bitfinex","BTCUSD",1693942289049,0.048,25747.0,25746.0,2.68133956]
["bitfinex","BTCUSD",1693942290050,0.048,25747.0,25746.0,1.90452056]
["bitfinex","BTCUSD",1693942296824,0.048,25747.0,25746.0,0.35088256]
["bitfinex","BTCUSD",1693942297179,0.59825154,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942297799,0.43464527,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942313460,2.00692114,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942318008,1.23013214,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942322190,1.32342338,25747.0,25746.0,0.14472875]
["bitfinex","BTCUSD",1693942323139,1.32342338,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942323494,1.64376059,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942325201,0.77368035,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942325579,0.45334314,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942326106,0.43464527,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942327291,0.43464527,25747.0,25746.0,0.13402199]
["bitfinex","BTCUSD",1693942334211,0.52793651,25747.0,25746.0,0.13402199]
["bitfinex","BTCUSD",1693942337791,0.52793651,25747.0,25746.0,0.91084099]
["bitfinex","BTCUSD",1693942349590,0.6678788,25747.0,25746.0,0.91084099]
["bitfinex","BTCUSD",1693942349771,0.52793651,25747.0,25746.0,0.91084099]
["bitfinex","BTCUSD",1693942350202,0.6678788,25747.0,25746.0,0.91084099]
["bitfinex","BTCUSD",1693942351589,0.6678788,25747.0,25746.0,0.81904775]
["bitfinex","BTCUSD",1693942352354,0.933877,25747.0,25746.0,0.81904775]
["bitfinex","BTCUSD",1693942353003,0.6678788,25747.0,25746.0,0.81904775]
["bitfinex","BTCUSD",1693942353771,0.6678788,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942354175,0.68625933,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942355959,0.54631704,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942356327,0.68625933,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942356628,0.95219725,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942358283,0.81225496,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942359294,0.95219725,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942360456,0.68625933,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942360830,0.6678788,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942361331,0.52793651,25747.0,25746.0,0.04222875]
["bitfinex","BTCUSD",1693942362137,0.52793651,25747.0,25746.0,1.76047108]
["bitfinex","BTCUSD",1693942362441,0.14129124,25747.0,25746.0,2.63979008]
["bitfinex","BTCUSD",1693942362640,0.048,25747.0,25746.0,2.72373008]
["bitfinex","BTCUSD",1693942362838,0.048,25747.0,25746.0,2.72811008]
["bitfinex","BTCUSD",1693942363093,0.048,25747.0,25746.0,2.72619008]
["bitfinex","BTCUSD",1693942363299,0.048,25747.0,25746.0,2.72625008]
["bitfinex","BTCUSD",1693942363541,0.048,25747.0,25746.0,3.42559008]
["bitfinex","BTCUSD",1693942363751,0.048,25747.0,25746.0,3.42517008]
["bitfinex","BTCUSD",1693942363988,0.048,25747.0,25746.0,3.42487008]
["bitfinex","BTCUSD",1693942364171,0.048,25747.0,25746.0,3.42457008]
["bitfinex","BTCUSD",1693942364398,0.048,25747.0,25746.0,3.42379008]
["bitfinex","BTCUSD",1693942364606,0.048,25747.0,25746.0,3.42205008]
["bitfinex","BTCUSD",1693942364904,0.048,25747.0,25746.0,3.42313008]
["bitfinex","BTCUSD",1693942365148,0.048,25747.0,25746.0,3.42253008]
["bitfinex","BTCUSD",1693942365386,0.048,25747.0,25746.0,3.42097008]
["bitfinex","BTCUSD",1693942365632,0.048,25747.0,25746.0,3.42085008]
["bitfinex","BTCUSD",1693942365884,0.048,25747.0,25746.0,3.42037008]
["bitfinex","BTCUSD",1693942366168,0.048,25747.0,25746.0,3.42007008]
["bitfinex","BTCUSD",1693942366374,0.048,25747.0,25746.0,3.26290575]
["bitfinex","BTCUSD",1693942366588,0.048,25747.0,25746.0,3.26332575]
["bitfinex","BTCUSD",1693942366794,0.048,25747.0,25746.0,4.09172348]
["bitfinex","BTCUSD",1693942366998,0.048,25747.0,25746.0,4.09004348]
["bitfinex","BTCUSD",1693942367209,0.048,25747.0,25746.0,4.09040348]
["bitfinex","BTCUSD",1693942367418,0.024,25747.0,25746.0,4.09028348]
["bitfinex","BTCUSD",1693942367628,0.024,25747.0,25746.0,4.08884348]
["bitfinex","BTCUSD",1693942367836,0.033,25747.0,25746.0,4.08776348]
["bitfinex","BTCUSD",1693942368039,0.009,25747.0,25746.0,4.90210875]
["bitfinex","BTCUSD",1693942368248,0.09329124,25752.0,25746.0,4.90210875]
["bitfinex","BTCUSD",1693942368249,0.09329124,25752.0,25747.0,0.12]
["bitfinex","BTCUSD",1693942368463,1.12954229,25753.0,25751.0,0.1025]
["bitfinex","BTCUSD",1693942368464,1.22283353,25753.0,25751.0,0.1025]
["bitfinex","BTCUSD",1693942368712,1.22283353,25753.0,25752.0,1.655776]
["bitfinex","BTCUSD",1693942368899,0.09329124,25753.0,25752.0,2.432414]
["bitfinex","BTCUSD",1693942369107,0.09329124,25753.0,25752.0,2.43273823]
["bitfinex","BTCUSD",1693942370143,0.09329124,25753.0,25752.0,2.6297741]
["bitfinex","BTCUSD",1693942370516,0.23323353,25754.0,25752.0,2.6297741]
["bitfinex","BTCUSD",1693942370722,0.23323353,25754.0,25753.0,0.1025]
["bitfinex","BTCUSD",1693942370929,0.2330411,25754.0,25753.0,1.655716]
["bitfinex","BTCUSD",1693942372107,0.2570411,25754.0,25753.0,1.655716]
["bitfinex","BTCUSD",1693942372308,0.11709881,25754.0,25753.0,1.655716]
["bitfinex","BTCUSD",1693942372926,0.27208317,25754.0,25753.0,1.553216]
["bitfinex","BTCUSD",1693942373094,0.27208317,25754.0,25753.0,1.55353982]
["bitfinex","BTCUSD",1693942373316,0.15614088,25754.0,25753.0,0.77693182]
["bitfinex","BTCUSD",1693942373757,0.13214088,25754.0,25753.0,0.77693182]
["bitfinex","BTCUSD",1693942373944,0.15614088,25754.0,25753.0,0.77693182]
["bitfinex","BTCUSD",1693942378465,0.15614088,25754.0,25753.0,0.00032382]
["bitfinex","BTCUSD",1693942380411,0.06304207,25754.0,25753.0,0.00032382]
["bitfinex","BTCUSD",1693942385916,0.06304207,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942388901,0.048,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942389059,0.048,25754.0,25753.0,0.08482881]
["bitfinex","BTCUSD",1693942392581,0.048,25754.0,25753.0,0.86143681]
["bitfinex","BTCUSD",1693942397369,0.048,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942397575,0.06675846,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942404329,0.15985727,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942406917,0.29979956,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942407315,0.20670075,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942409354,0.39320514,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942409768,3.19554839,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942410386,3.42867888,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942410595,3.24217449,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942411018,3.42853178,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942411370,3.24217449,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942412378,3.009044,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942426055,2.99028554,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942426837,3.00609721,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942440489,2.99028554,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942440707,3.43254213,25754.0,25753.0,0.04540025]
["bitfinex","BTCUSD",1693942441332,3.43254213,25754.0,25749.0,0.1637]
["bitfinex","BTCUSD",1693942441547,0.13977711,25750.0,25749.0,0.1637]
["bitfinex","BTCUSD",1693942441773,0.52642238,25750.0,25749.0,0.1637]
["bitfinex","BTCUSD",1693942442229,0.52642238,25750.0,25749.0,0.16408618]
["bitfinex","BTCUSD",1693942443046,0.52942238,25750.0,25749.0,0.16708618]
["bitfinex","BTCUSD",1693942443252,0.54503029,25750.0,25749.0,0.16708618]
["bitfinex","BTCUSD",1693942443464,0.54503029,25750.0,25749.0,0.00338618]
["bitfinex","BTCUSD",1693942444042,0.54803029,25750.0,25749.0,0.00638618]
["bitfinex","BTCUSD",1693942444241,0.6412077,25750.0,25749.0,0.00638618]
["bitfinex","BTCUSD",1693942445433,0.6382077,25750.0,25749.0,0.00338618]
["bitfinex","BTCUSD",1693942445737,0.50143059,25750.0,25749.0,0.00638618]
["bitfinex","BTCUSD",1693942445913,0.49843059,25750.0,25749.0,0.04873895]
["bitfinex","BTCUSD",1693942446114,0.49543059,25750.0,25749.0,0.04573895]
["bitfinex","BTCUSD",1693942446249,0.49943059,25750.0,25749.0,0.05173895]
["bitfinex","BTCUSD",1693942447689,0.6392077,25750.0,25749.0,0.05173895]
["bitfinex","BTCUSD",1693942448409,0.54603029,25750.0,25749.0,0.05173895]
["bitfinex","BTCUSD",1693942448812,0.63920018,25750.0,25749.0,0.05173895]
["bitfinex","BTCUSD",1693942449221,0.54603029,25750.0,25749.0,0.05173895]
["bitfinex","BTCUSD",1693942449422,0.63920294,25750.0,25749.0,0.05173895]
["bitfinex","BTCUSD",1693942451952,0.97805697,25750.0,25749.0,0.05173895]
["bitfinex","BTCUSD",1693942452207,0.63920294,25750.0,25749.0,0.05173895]
["bitfinex","BTCUSD",1693942452403,0.54603029,25750.0,25749.0,0.05173895]
["bitfinex","BTCUSD",1693942452606,0.63921316,25750.0,25749.0,0.05173895]
["bitfinex","BTCUSD",1693942453409,0.63921541,25750.0,25749.0,0.05173895]
["bitfinex","BTCUSD",1693942454174,0.54603029,25750.0,25749.0,0.05173895]
["bitfinex","BTCUSD",1693942456683,0.63921688,25750.0,25749.0,0.05173895]
["bitfinex","BTCUSD",1693942458296,0.49943977,25750.0,25749.0,0.05173895]
["bitfinex","BTCUSD",1693942458493,0.48383186,25750.0,25749.0,0.05173895]
["bitfinex","BTCUSD",1693942461356,0.62360897,25750.0,25749.0,0.05173895]
["bitfinex","BTCUSD",1693942461550,0.48383186,25750.0,25749.0,0.05173895]
["bitfinex","BTCUSD",1693942463189,0.48383186,25750.0,25749.0,0.15423895]
["bitfinex","BTCUSD",1693942464772,0.48383186,25750.0,25749.0,0.93096795]
["bitfinex","BTCUSD",1693942465452,0.62360897,25750.0,25749.0,0.93096795]
["bitfinex","BTCUSD",1693942467181,0.48383186,25750.0,25749.0,0.93096795]
["bitfinex","BTCUSD",1693942468354,0.62360897,25750.0,25749.0,0.93096795]
["bitfinex","BTCUSD",1693942471351,0.62360897,25750.0,25749.0,0.82846795]
["bitfinex","BTCUSD",1693942474643,0.48383186,25750.0,25749.0,0.82846795]
["bitfinex","BTCUSD",1693942474980,0.48387842,25750.0,25749.0,0.82846795]
["bitfinex","BTCUSD",1693942475110,0.62372814,25750.0,25749.0,0.82846795]
["bitfinex","BTCUSD",1693942475533,0.48387842,25750.0,25749.0,0.82846795]
["bitfinex","BTCUSD",1693942475954,0.62372814,25750.0,25749.0,0.82846795]
["bitfinex","BTCUSD",1693942476311,0.53049499,25750.0,25749.0,0.82846795]
["bitfinex","BTCUSD",1693942477106,0.62373222,25750.0,25749.0,0.82846795]
["bitfinex","BTCUSD",1693942480347,0.53049499,25750.0,25749.0,0.82846795]
["bitfinex","BTCUSD",1693942483889,0.62374978,25750.0,25749.0,0.82846795]
["bitfinex","BTCUSD",1693942484115,0.53049499,25750.0,25749.0,0.82846795]
["bitfinex","BTCUSD",1693942485772,0.14384972,25750.0,25749.0,1.60519695]
["bitfinex","BTCUSD",1693942485977,0.14384972,25750.0,25749.0,1.70769695]
["bitfinex","BTCUSD",1693942486433,0.14384972,25750.0,25749.0,2.59350443]
["bitfinex","BTCUSD",1693942486434,0.23711226,25750.0,25749.0,2.59350443]
["bitfinex","BTCUSD",1693942486640,0.23711226,25750.0,25749.0,2.59362443]
["bitfinex","BTCUSD",1693942486847,0.09726254,25750.0,25749.0,2.59716443]
["bitfinex","BTCUSD",1693942487043,0.09726254,25750.0,25749.0,2.59446443]
["bitfinex","BTCUSD",1693942487252,0.09726254,25750.0,25749.0,2.59194443]
["bitfinex","BTCUSD",1693942487456,0.09726254,25750.0,25749.0,2.58456443]
["bitfinex","BTCUSD",1693942487669,0.09726254,25750.0,25749.0,2.58432443]
["bitfinex","BTCUSD",1693942488052,0.09726254,25750.0,25749.0,2.58414443]
["bitfinex","BTCUSD",1693942488250,0.09726254,25750.0,25749.0,2.58420443]
["bitfinex","BTCUSD",1693942488452,0.004,25750.0,25749.0,2.58624443]
["bitfinex","BTCUSD",1693942488654,0.004,25750.0,25749.0,2.58642443]
["bitfinex","BTCUSD",1693942488831,0.004,25750.0,25749.0,2.58546443]
["bitfinex","BTCUSD",1693942489037,0.004,25750.0,25749.0,2.58564443]
["bitfinex","BTCUSD",1693942489373,0.004,25750.0,25749.0,2.58576443]
["bitfinex","BTCUSD",1693942489712,0.004,25750.0,25749.0,2.58600443]
["bitfinex","BTCUSD",1693942489932,0.004,25750.0,25749.0,2.58612443]
["bitfinex","BTCUSD",1693942490104,0.004,25750.0,25749.0,2.58684443]
["bitfinex","BTCUSD",1693942490459,0.004,25750.0,25749.0,2.58744443]
["bitfinex","BTCUSD",1693942490660,0.004,25750.0,25749.0,2.58780443]
["bitfinex","BTCUSD",1693942490838,0.004,25750.0,25749.0,2.58792443]
["bitfinex","BTCUSD",1693942491177,0.004,25750.0,25749.0,3.28792443]
["bitfinex","BTCUSD",1693942491381,0.004,25750.0,25749.0,3.28804443]
["bitfinex","BTCUSD",1693942491575,0.004,25750.0,25749.0,3.28846443]
["bitfinex","BTCUSD",1693942491779,0.004,25750.0,25749.0,3.21412443]
["bitfinex","BTCUSD",1693942493210,0.004,25750.0,25749.0,3.28792443]
["bitfinex","BTCUSD",1693942493421,0.004,25750.0,25749.0,3.28804443]
["bitfinex","BTCUSD",1693942493656,0.004,25750.0,25749.0,3.28810443]
["bitfinex","BTCUSD",1693942493862,0.004,25750.0,25749.0,3.28792443]
["bitfinex","BTCUSD",1693942494089,0.004,25750.0,25749.0,3.28798443]
["bitfinex","BTCUSD",1693942494262,0.004,25750.0,25749.0,3.28408443]
["bitfinex","BTCUSD",1693942494494,0.004,25750.0,25749.0,3.28438443]
["bitfinex","BTCUSD",1693942494696,0.004,25750.0,25749.0,3.28444443]
["bitfinex","BTCUSD",1693942494894,0.004,25750.0,25749.0,3.28462443]
["bitfinex","BTCUSD",1693942495101,0.004,25750.0,25749.0,3.28390443]
["bitfinex","BTCUSD",1693942495272,0.004,25750.0,25749.0,3.28402443]
["bitfinex","BTCUSD",1693942495491,0.004,25750.0,25749.0,3.28408443]
["bitfinex","BTCUSD",1693942495667,0.004,25750.0,25749.0,3.28534443]
["bitfinex","BTCUSD",1693942495871,0.004,25750.0,25749.0,3.28546443]
["bitfinex","BTCUSD",1693942496225,0.004,25750.0,25749.0,3.28558443]
["bitfinex","BTCUSD",1693942496391,0.004,25750.0,25749.0,3.28582443]
["bitfinex","BTCUSD",1693942496604,0.004,25750.0,25749.0,3.28594443]
["bitfinex","BTCUSD",1693942496805,0.004,25750.0,25749.0,3.28606443]
["bitfinex","BTCUSD",1693942497001,0.004,25750.0,25749.0,3.28612443]
["bitfinex","BTCUSD",1693942497350,0.004,25750.0,25749.0,3.28774443]
["bitfinex","BTCUSD",1693942497618,0.004,25750.0,25749.0,3.28738443]
["bitfinex","BTCUSD",1693942497825,0.004,25750.0,25749.0,3.28756443]
["bitfinex","BTCUSD",1693942498028,0.004,25750.0,25749.0,3.28768443]
["bitfinex","BTCUSD",1693942498337,0.004,25750.0,25749.0,3.28780443]
["bitfinex","BTCUSD",1693942498473,0.004,25750.0,25749.0,3.28792443]
["bitfinex","BTCUSD",1693942498683,0.004,25750.0,25749.0,3.28804443]
["bitfinex","BTCUSD",1693942498895,0.004,25750.0,25749.0,3.28816443]
["bitfinex","BTCUSD",1693942499102,0.004,25750.0,25749.0,3.28822443]
["bitfinex","BTCUSD",1693942499411,0.004,25750.0,25749.0,3.28828443]
["bitfinex","BTCUSD",1693942499606,0.004,25750.0,25749.0,3.28912443]
["bitfinex","BTCUSD",1693942499811,0.004,25750.0,25749.0,3.28924443]
["bitfinex","BTCUSD",1693942500034,0.004,25750.0,25749.0,3.28888443]
["bitfinex","BTCUSD",1693942500229,0.004,25750.0,25749.0,3.29080443]
["bitfinex","BTCUSD",1693942500452,0.004,25750.0,25749.0,3.29092443]
["bitfinex","BTCUSD",1693942500797,0.004,25750.0,25749.0,3.29122443]
["bitfinex","BTCUSD",1693942500955,0.004,25750.0,25749.0,3.29140443]
["bitfinex","BTCUSD",1693942501109,0.004,25750.0,25749.0,3.29032443]
["bitfinex","BTCUSD",1693942501325,0.004,25750.0,25749.0,3.29050443]
["bitfinex","BTCUSD",1693942501539,0.004,25750.0,25749.0,3.29056443]
["bitfinex","BTCUSD",1693942501779,0.004,25750.0,25749.0,3.29122443]
["bitfinex","BTCUSD",1693942501974,0.004,25750.0,25749.0,3.29128443]
["bitfinex","BTCUSD",1693942502181,0.004,25750.0,25749.0,3.29134443]
["bitfinex","BTCUSD",1693942502360,0.004,25750.0,25749.0,3.29140443]
["bitfinex","BTCUSD",1693942502564,0.004,25750.0,25749.0,3.29134443]
["bitfinex","BTCUSD",1693942502972,0.004,25750.0,25749.0,3.29140443]
["bitfinex","BTCUSD",1693942503158,0.004,25750.0,25749.0,3.29122443]
["bitfinex","BTCUSD",1693942503359,0.004,25750.0,25749.0,3.29128443]
["bitfinex","BTCUSD",1693942503555,0.004,25750.0,25749.0,3.29134443]
["bitfinex","BTCUSD",1693942503724,0.004,25750.0,25749.0,3.28990443]
["bitfinex","BTCUSD",1693942504233,0.004,25750.0,25749.0,3.29026443]
["bitfinex","BTCUSD",1693942504433,0.004,25750.0,25749.0,3.28990443]
["bitfinex","BTCUSD",1693942504661,0.004,25750.0,25749.0,3.28996443]
["bitfinex","BTCUSD",1693942504867,0.004,25750.0,25749.0,3.29008443]
["bitfinex","BTCUSD",1693942505111,0.004,25750.0,25749.0,3.29014443]
["bitfinex","BTCUSD",1693942505325,0.004,25750.0,25749.0,3.28984443]
["bitfinex","BTCUSD",1693942505730,0.004,25750.0,25749.0,3.28990443]
["bitfinex","BTCUSD",1693942506099,0.004,25750.0,25749.0,2.58780443]
["bitfinex","BTCUSD",1693942506453,0.004,25750.0,25749.0,2.58096443]
["bitfinex","BTCUSD",1693942506663,0.004,25750.0,25749.0,2.58090443]
["bitfinex","BTCUSD",1693942506859,0.004,25750.0,25749.0,2.58120443]
["bitfinex","BTCUSD",1693942507109,0.004,25750.0,25749.0,2.58126443]
["bitfinex","BTCUSD",1693942507259,0.004,25750.0,25749.0,2.51412443]
["bitfinex","BTCUSD",1693942507682,0.004,25750.0,25749.0,2.70412443]
["bitfinex","BTCUSD",1693942508003,0.004,25750.0,25749.0,2.76994443]
["bitfinex","BTCUSD",1693942508322,0.004,25750.0,25749.0,2.70412443]
["bitfinex","BTCUSD",1693942508513,0.004,25750.0,25749.0,2.77012443]
["bitfinex","BTCUSD",1693942508761,0.004,25750.0,25749.0,2.77018443]
["bitfinex","BTCUSD",1693942508935,0.004,25750.0,25749.0,2.77024443]
["bitfinex","BTCUSD",1693942509161,0.004,25750.0,25749.0,2.77036443]
["bitfinex","BTCUSD",1693942509375,0.004,25750.0,25749.0,2.77042443]
["bitfinex","BTCUSD",1693942509592,0.004,25750.0,25749.0,2.77060443]
["bitfinex","BTCUSD",1693942509733,0.004,25750.0,25749.0,2.77072443]
["bitfinex","BTCUSD",1693942509940,0.004,25750.0,25749.0,2.77198443]
["bitfinex","BTCUSD",1693942510145,0.004,25750.0,25749.0,2.77252443]
["bitfinex","BTCUSD",1693942510348,0.004,25750.0,25749.0,2.77258443]
["bitfinex","BTCUSD",1693942510555,0.004,25750.0,25749.0,2.77282443]
["bitfinex","BTCUSD",1693942510758,0.004,25750.0,25749.0,2.77288443]
["bitfinex","BTCUSD",1693942511097,0.004,25750.0,25749.0,2.77294443]
["bitfinex","BTCUSD",1693942511323,0.004,25750.0,25749.0,2.77630443]
["bitfinex","BTCUSD",1693942511527,0.004,25750.0,25749.0,2.77936443]
["bitfinex","BTCUSD",1693942511833,0.004,25750.0,25749.0,2.78110443]
["bitfinex","BTCUSD",1693942512234,0.004,25750.0,25749.0,2.78116443]
["bitfinex","BTCUSD",1693942512442,0.004,25750.0,25749.0,2.78122443]
["bitfinex","BTCUSD",1693942512665,0.004,25750.0,25749.0,3.48158443]
["bitfinex","BTCUSD",1693942512868,0.004,25750.0,25749.0,3.48164443]
["bitfinex","BTCUSD",1693942513279,0.004,25750.0,25749.0,3.48170443]
["bitfinex","BTCUSD",1693942513677,0.004,25750.0,25749.0,3.48122443]
["bitfinex","BTCUSD",1693942514115,0.004,25750.0,25749.0,3.48128443]
["bitfinex","BTCUSD",1693942514346,0.004,25750.0,25749.0,3.47960443]
["bitfinex","BTCUSD",1693942514534,0.004,25750.0,25749.0,3.47936443]
["bitfinex","BTCUSD",1693942514730,0.004,25750.0,25749.0,3.47918443]
["bitfinex","BTCUSD",1693942514933,0.004,25750.0,25749.0,3.47906443]
["bitfinex","BTCUSD",1693942515163,0.004,25750.0,25749.0,3.47888443]
["bitfinex","BTCUSD",1693942515362,0.004,25750.0,25749.0,3.47876443]
["bitfinex","BTCUSD",1693942515557,0.004,25750.0,25749.0,3.47888443]
["bitfinex","BTCUSD",1693942515798,0.004,25750.0,25749.0,3.47870443]
["bitfinex","BTCUSD",1693942515986,0.004,25750.0,25749.0,3.47858443]
["bitfinex","BTCUSD",1693942516222,0.004,25750.0,25749.0,3.47840443]
["bitfinex","BTCUSD",1693942516432,0.004,25750.0,25749.0,3.47828443]
["bitfinex","BTCUSD",1693942516629,0.004,25750.0,25749.0,3.47798443]
["bitfinex","BTCUSD",1693942516855,0.004,25750.0,25749.0,3.47708443]
["bitfinex","BTCUSD",1693942517034,0.004,25750.0,25749.0,3.47378443]
["bitfinex","BTCUSD",1693942517191,0.004,25750.0,25749.0,3.46946443]
["bitfinex","BTCUSD",1693942517401,0.004,25750.0,25749.0,3.40412443]
["bitfinex","BTCUSD",1693942518800,0.004,25750.0,25749.0,2.70412443]
["bitfinex","BTCUSD",1693942519579,0.004,25750.0,25749.0,1.92739543]
["bitfinex","BTCUSD",1693942528820,0.09721885,25750.0,25749.0,1.92739543]
["bitfinex","BTCUSD",1693942529506,0.004,25750.0,25749.0,1.92739543]
["bitfinex","BTCUSD",1693942529862,0.09721885,25750.0,25749.0,1.92739543]
["bitfinex","BTCUSD",1693942541673,0.09728861,25750.0,25749.0,1.92739543]
["bitfinex","BTCUSD",1693942558198,0.09728861,25750.0,25749.0,2.62739543]
["bitfinex","BTCUSD",1693942562960,0.09728861,25750.0,25749.0,1.92739543]
["bitfinex","BTCUSD",1693942574089,0.004,25750.0,25749.0,1.92739543]
["bitfinex","BTCUSD",1693942574285,0.004,25750.0,25749.0,1.99651543]
["bitfinex","BTCUSD",1693942574537,0.004,25750.0,25749.0,2.69759543]
["bitfinex","BTCUSD",1693942574771,0.004,25750.0,25749.0,2.69717543]
["bitfinex","BTCUSD",1693942574972,0.004,25750.0,25749.0,2.69705543]
["bitfinex","BTCUSD",1693942575177,0.004,25750.0,25749.0,2.69657543]
["bitfinex","BTCUSD",1693942575364,0.004,25750.0,25749.0,2.69471543]
["bitfinex","BTCUSD",1693942575670,0.004,25750.0,25749.0,2.69459543]
["bitfinex","BTCUSD",1693942576085,0.004,25750.0,25749.0,2.69453543]
["bitfinex","BTCUSD",1693942576282,0.004,25750.0,25749.0,2.69447543]
["bitfinex","BTCUSD",1693942576482,0.004,25750.0,25749.0,2.69423543]
["bitfinex","BTCUSD",1693942577098,0.004,25750.0,25749.0,2.69411543]
["bitfinex","BTCUSD",1693942577306,0.004,25750.0,25749.0,2.69405543]
["bitfinex","BTCUSD",1693942577463,0.004,25750.0,25749.0,2.69393543]
["bitfinex","BTCUSD",1693942577665,0.0861949,25751.0,25750.0,0.17527318]
["bitfinex","BTCUSD",1693942577879,0.0861949,25751.0,25750.0,1.05447218]
["bitfinex","BTCUSD",1693942578281,0.0861949,25751.0,25750.0,1.10021166]
["bitfinex","BTCUSD",1693942578909,0.0861949,25751.0,25750.0,1.10121166]
["bitfinex","BTCUSD",1693942579086,0.0891949,25751.0,25750.0,1.10121166]
["bitfinex","BTCUSD",1693942579475,0.0891949,25751.0,25750.0,1.10221166]
["bitfinex","BTCUSD",1693942579889,0.22912782,25751.0,25750.0,1.10221166]
["bitfinex","BTCUSD",1693942580809,0.0891949,25751.0,25750.0,1.10221166]
["bitfinex","BTCUSD",1693942586398,0.0891949,25751.0,25750.0,1.87891066]
["bitfinex","BTCUSD",1693942588130,0.0891949,25751.0,25750.0,2.57891066]
["bitfinex","BTCUSD",1693942588593,0.0891949,25751.0,25750.0,3.27351648]
["bitfinex","BTCUSD",1693942588802,0.003,25751.0,25750.0,3.29571648]
["bitfinex","BTCUSD",1693942589007,0.003,25751.0,25750.0,3.29427648]
["bitfinex","BTCUSD",1693942589217,0.003,25751.0,25750.0,3.29343648]
["bitfinex","BTCUSD",1693942589624,0.003,25751.0,25750.0,3.29241648]
["bitfinex","BTCUSD",1693942589751,0.003,25751.0,25750.0,3.29187648]
["bitfinex","BTCUSD",1693942589959,0.003,25751.0,25750.0,3.28065648]
["bitfinex","BTCUSD",1693942590161,0.003,25751.0,25750.0,3.28191648]
["bitfinex","BTCUSD",1693942590361,0.003,25751.0,25750.0,3.28119648]
["bitfinex","BTCUSD",1693942590563,0.003,25751.0,25750.0,3.28161648]
["bitfinex","BTCUSD",1693942590797,0.003,25751.0,25750.0,3.28203648]
["bitfinex","BTCUSD",1693942591022,0.003,25751.0,25750.0,3.28185648]
["bitfinex","BTCUSD",1693942591203,0.003,25751.0,25750.0,3.28137648]
["bitfinex","BTCUSD",1693942591406,0.003,25751.0,25750.0,3.28131648]
["bitfinex","BTCUSD",1693942591606,0.003,25751.0,25750.0,3.28113648]
["bitfinex","BTCUSD",1693942591835,0.003,25751.0,25750.0,3.28131648]
["bitfinex","BTCUSD",1693942592076,0.003,25751.0,25750.0,3.28095648]
["bitfinex","BTCUSD",1693942592259,0.003,25751.0,25750.0,3.28089648]
["bitfinex","BTCUSD",1693942592464,0.003,25751.0,25750.0,3.28011648]
["bitfinex","BTCUSD",1693942592692,0.003,25751.0,25750.0,3.27999648]
["bitfinex","BTCUSD",1693942592894,0.003,25751.0,25750.0,3.27975648]
["bitfinex","BTCUSD",1693942593025,0.003,25751.0,25750.0,3.27987648]
["bitfinex","BTCUSD",1693942593237,0.003,25751.0,25750.0,3.28029648]
["bitfinex","BTCUSD",1693942593442,0.003,25751.0,25750.0,3.28011648]
["bitfinex","BTCUSD",1693942593659,0.003,25751.0,25750.0,3.28035648]
["bitfinex","BTCUSD",1693942594025,0.003,25751.0,25750.0,3.27951648]
["bitfinex","BTCUSD",1693942594203,0.003,25751.0,25750.0,3.27939648]
["bitfinex","BTCUSD",1693942594417,0.003,25751.0,25750.0,3.27915648]
["bitfinex","BTCUSD",1693942594614,0.003,25751.0,25750.0,3.27897648]
["bitfinex","BTCUSD",1693942594846,0.003,25751.0,25750.0,3.27885648]
["bitfinex","BTCUSD",1693942595025,0.003,25751.0,25750.0,3.27867648]
["bitfinex","BTCUSD",1693942595199,0.003,25751.0,25750.0,3.27855648]
["bitfinex","BTCUSD",1693942595410,0.003,25751.0,25750.0,3.27843648]
["bitfinex","BTCUSD",1693942595610,0.003,25751.0,25750.0,3.27831648]
["bitfinex","BTCUSD",1693942595811,0.003,25751.0,25750.0,3.27801648]
["bitfinex","BTCUSD",1693942596044,0.003,25751.0,25750.0,3.27843648]
["bitfinex","BTCUSD",1693942596200,0.003,25751.0,25750.0,3.27837648]
["bitfinex","BTCUSD",1693942596398,0.003,25751.0,25750.0,3.27819648]
["bitfinex","BTCUSD",1693942596602,0.003,25751.0,25750.0,3.27807648]
["bitfinex","BTCUSD",1693942596804,0.003,25751.0,25750.0,3.28683648]
["bitfinex","BTCUSD",1693942597010,0.00126437,25751.0,25750.0,3.28611648]
["bitfinex","BTCUSD",1693942597206,0.00126437,25751.0,25750.0,3.28587648]
["bitfinex","BTCUSD",1693942597424,0.00126437,25751.0,25750.0,3.28545648]
["bitfinex","BTCUSD",1693942597629,0.00126437,25751.0,25750.0,3.28533648]
["bitfinex","BTCUSD",1693942597877,0.00126437,25751.0,25750.0,3.28515648]
["bitfinex","BTCUSD",1693942598056,0.00126437,25751.0,25750.0,3.28503648]
["bitfinex","BTCUSD",1693942598272,0.00126437,25751.0,25750.0,3.28485648]
["bitfinex","BTCUSD",1693942598596,0.00126437,25751.0,25750.0,3.28449648]
["bitfinex","BTCUSD",1693942598831,0.00126437,25751.0,25750.0,3.29349648]
["bitfinex","BTCUSD",1693942599018,0.00126437,25751.0,25750.0,3.29607648]
["bitfinex","BTCUSD",1693942599321,0.00126437,25751.0,25750.0,3.29709648]
["bitfinex","BTCUSD",1693942599535,0.00126437,25751.0,25750.0,3.29691648]
["bitfinex","BTCUSD",1693942599746,0.00126437,25751.0,25750.0,3.29655648]
["bitfinex","BTCUSD",1693942599908,0.00126437,25751.0,25750.0,3.29433648]
["bitfinex","BTCUSD",1693942600102,0.00126437,25751.0,25750.0,3.29451648]
["bitfinex","BTCUSD",1693942600282,0.00126437,25751.0,25750.0,3.29403648]
["bitfinex","BTCUSD",1693942600483,0.00126437,25751.0,25750.0,3.29433648]
["bitfinex","BTCUSD",1693942600747,0.00126437,25751.0,25750.0,3.47695013]
["bitfinex","BTCUSD",1693942600987,0.00126437,25751.0,25750.0,3.47275013]
["bitfinex","BTCUSD",1693942601168,0.00126437,25751.0,25750.0,3.28203648]
["bitfinex","BTCUSD",1693942601366,0.00126437,25751.0,25750.0,3.28209648]
["bitfinex","BTCUSD",1693942601599,0.00126437,25751.0,25750.0,3.28335648]
["bitfinex","BTCUSD",1693942602009,0.00126437,25751.0,25750.0,3.28329648]
["bitfinex","BTCUSD",1693942602161,0.00126437,25751.0,25750.0,3.28335648]
["bitfinex","BTCUSD",1693942602362,0.00126437,25751.0,25750.0,3.28329648]
["bitfinex","BTCUSD",1693942602873,0.00126437,25751.0,25750.0,3.28317648]
["bitfinex","BTCUSD",1693942603038,0.00126437,25751.0,25750.0,3.28173648]
["bitfinex","BTCUSD",1693942603236,0.00126437,25751.0,25750.0,3.28167648]
["bitfinex","BTCUSD",1693942603484,0.00126437,25751.0,25750.0,3.28161648]
["bitfinex","BTCUSD",1693942603800,0.00126437,25751.0,25750.0,3.28167648]
["bitfinex","BTCUSD",1693942604002,0.00126437,25751.0,25750.0,3.28293648]
["bitfinex","BTCUSD",1693942604208,0.00126437,25751.0,25750.0,3.28155648]
["bitfinex","BTCUSD",1693942604412,0.00126437,25751.0,25750.0,3.28935648]
["bitfinex","BTCUSD",1693942604621,0.00126437,25751.0,25750.0,3.29097648]
["bitfinex","BTCUSD",1693942604842,0.00126437,25751.0,25750.0,3.29073648]
["bitfinex","BTCUSD",1693942605047,0.00126437,25751.0,25750.0,3.29061648]
["bitfinex","BTCUSD",1693942605255,0.00126437,25751.0,25750.0,3.28989648]
["bitfinex","BTCUSD",1693942605460,0.00126437,25751.0,25750.0,3.29079648]
["bitfinex","BTCUSD",1693942605695,0.00126437,25751.0,25750.0,3.60231648]
["bitfinex","BTCUSD",1693942605916,0.00126437,25751.0,25750.0,3.60693648]
["bitfinex","BTCUSD",1693942606200,0.00126437,25751.0,25750.0,3.60717648]
["bitfinex","BTCUSD",1693942606383,0.00126437,25751.0,25750.0,3.60573648]
["bitfinex","BTCUSD",1693942606591,0.00126437,25751.0,25750.0,3.60555648]
["bitfinex","BTCUSD",1693942606794,0.00126437,25751.0,25750.0,3.60933648]
["bitfinex","BTCUSD",1693942607009,0.00126437,25751.0,25750.0,3.60963648]
["bitfinex","BTCUSD",1693942607232,0.00126437,25751.0,25750.0,3.60939648]
["bitfinex","BTCUSD",1693942607435,0.00126437,25751.0,25750.0,3.60717648]
["bitfinex","BTCUSD",1693942607668,0.00126437,25751.0,25750.0,3.60891648]
["bitfinex","BTCUSD",1693942608104,0.00126437,25751.0,25750.0,3.60867648]
["bitfinex","BTCUSD",1693942608299,0.00126437,25751.0,25750.0,3.60849648]
["bitfinex","BTCUSD",1693942608538,0.00126437,25751.0,25750.0,3.60825648]
["bitfinex","BTCUSD",1693942608725,0.00126437,25751.0,25750.0,3.60579648]
["bitfinex","BTCUSD",1693942608935,0.00126437,25751.0,25750.0,3.59973648]
["bitfinex","BTCUSD",1693942609162,0.00126437,25751.0,25750.0,3.59121648]
["bitfinex","BTCUSD",1693942609364,0.00126437,25751.0,25750.0,3.59085648]
["bitfinex","BTCUSD",1693942609567,0.00126437,25751.0,25750.0,3.59229648]
["bitfinex","BTCUSD",1693942609806,0.00126437,25751.0,25750.0,3.59085648]
["bitfinex","BTCUSD",1693942610026,0.00126437,25751.0,25750.0,3.59157648]
["bitfinex","BTCUSD",1693942610238,0.00126437,25751.0,25750.0,3.59145648]
["bitfinex","BTCUSD",1693942610429,0.00126437,25751.0,25750.0,3.59271648]
["bitfinex","BTCUSD",1693942610566,0.00126437,25751.0,25750.0,3.59217648]
["bitfinex","BTCUSD",1693942610776,0.00126437,25751.0,25750.0,3.59193648]
["bitfinex","BTCUSD",1693942610976,0.00126437,25751.0,25750.0,3.59175648]
["bitfinex","BTCUSD",1693942611180,0.00126437,25751.0,25750.0,3.59415648]
["bitfinex","BTCUSD",1693942611382,0.00126437,25751.0,25750.0,3.59319648]
["bitfinex","BTCUSD",1693942611585,0.00126437,25751.0,25750.0,3.59547648]
["bitfinex","BTCUSD",1693942611784,0.00126437,25751.0,25750.0,3.59295648]
["bitfinex","BTCUSD",1693942611983,0.00126437,25751.0,25750.0,3.59133648]
["bitfinex","BTCUSD",1693942612184,0.00126437,25751.0,25750.0,3.59511648]
["bitfinex","BTCUSD",1693942612417,0.00126437,25751.0,25750.0,3.59529648]
["bitfinex","BTCUSD",1693942612630,0.00126437,25751.0,25750.0,3.59511648]
["bitfinex","BTCUSD",1693942612825,0.00126437,25751.0,25750.0,3.59475648]
["bitfinex","BTCUSD",1693942613035,0.00126437,25751.0,25750.0,3.59457648]
["bitfinex","BTCUSD",1693942613234,0.00126437,25751.0,25750.0,3.59445648]
["bitfinex","BTCUSD",1693942613574,0.00126437,25751.0,25750.0,3.59427648]
["bitfinex","BTCUSD",1693942613795,0.00126437,25751.0,25750.0,3.59415648]
["bitfinex","BTCUSD",1693942614000,0.00126437,25751.0,25750.0,3.59085648]
["bitfinex","BTCUSD",1693942614175,0.00126437,25751.0,25750.0,3.59043648]
["bitfinex","BTCUSD",1693942614331,0.00126437,25751.0,25750.0,3.59037648]
["bitfinex","BTCUSD",1693942614538,0.00126437,25751.0,25750.0,3.58353648]
["bitfinex","BTCUSD",1693942614763,0.00126437,25751.0,25750.0,3.58335648]
["bitfinex","BTCUSD",1693942614959,0.00126437,25751.0,25750.0,3.58719648]
["bitfinex","BTCUSD",1693942615162,0.00126437,25751.0,25750.0,3.58863648]
["bitfinex","BTCUSD",1693942615368,0.00126437,25751.0,25750.0,3.58923648]
["bitfinex","BTCUSD",1693942615548,0.00126437,25751.0,25750.0,3.97996175]
["bitfinex","BTCUSD",1693942615742,0.00126437,25751.0,25750.0,3.97978175]
["bitfinex","BTCUSD",1693942615920,0.00126437,25751.0,25750.0,3.97948175]
["bitfinex","BTCUSD",1693942616135,0.00126437,25751.0,25750.0,3.98068175]
["bitfinex","BTCUSD",1693942616836,0.1054065,25751.0,25750.0,1.52443848]
["bitfinex","BTCUSD",1693942616840,0.1054065,25751.0,25750.0,0.74773948]
["bitfinex","BTCUSD",1693942617010,0.1054065,25751.0,25750.0,0.04773948]
["bitfinex","BTCUSD",1693942617506,0.38951564,25751.0,25750.0,0.04773948]
["bitfinex","BTCUSD",1693942617748,0.24533942,25751.0,25750.0,0.04773948]
["bitfinex","BTCUSD",1693942618004,0.2522993,25751.0,25750.0,0.04773948]
["bitfinex","BTCUSD",1693942619942,0.11236638,25751.0,25750.0,0.04773948]
["bitfinex","BTCUSD",1693942620410,0.2522993,25751.0,25750.0,0.04773948]
["bitfinex","BTCUSD",1693942621181,0.11236638,25751.0,25750.0,0.04773948]
["bitfinex","BTCUSD",1693942630297,0.0192116,25751.0,25750.0,0.04773948]
["bitfinex","BTCUSD",1693942632092,0.11229523,25751.0,25750.0,0.23773948]
["bitfinex","BTCUSD",1693942636368,0.0192116,25751.0,25750.0,0.23773948]
["bitfinex","BTCUSD",1693942650278,3.21060355,25751.0,25750.0,0.23773948]
["bitfinex","BTCUSD",1693942650495,3.64091551,25751.0,25750.0,0.23773948]
["bitfinex","BTCUSD",1693942651165,3.40820642,25751.0,25750.0,0.192]
["bitfinex","BTCUSD",1693942651316,3.64091551,25751.0,25750.0,0.191]
["bitfinex","BTCUSD",1693942651732,3.40694205,25751.0,25750.0,0.19]
["bitfinex","BTCUSD",1693942651947,3.30242282,25751.0,25750.0,0.19]
["bitfinex","BTCUSD",1693942652389,3.31142282,25751.0,25750.0,0.191]
["bitfinex","BTCUSD",1693942652977,3.46602823,25751.0,25750.0,0.19]
["bitfinex","BTCUSD",1693942653330,3.46602823,25751.0,25750.0,0.191]
["bitfinex","BTCUSD",1693942653539,3.32642282,25751.0,25750.0,0.22930055]
["bitfinex","BTCUSD",1693942653748,3.35042282,25751.0,25750.0,0.22930055]
["bitfinex","BTCUSD",1693942653969,3.45420067,25751.0,25750.0,0.22930055]
["bitfinex","BTCUSD",1693942654135,3.35042282,25751.0,25750.0,0.22970919]
["bitfinex","BTCUSD",1693942654947,3.45437336,25751.0,25750.0,0.22970919]
["bitfinex","BTCUSD",1693942656861,3.68708245,25751.0,25750.0,0.22970919]
["bitfinex","BTCUSD",1693942658049,3.68708245,25751.0,25750.0,0.19140864]
["bitfinex","BTCUSD",1693942658278,3.68708245,25751.0,25750.0,0.191]
["bitfinex","BTCUSD",1693942658485,3.50091518,25751.0,25750.0,0.191]
["bitfinex","BTCUSD",1693942661895,3.26820609,25751.0,25750.0,0.191]
["bitfinex","BTCUSD",1693942665129,3.28763133,25751.0,25750.0,0.191]
["bitfinex","BTCUSD",1693942665539,3.28763133,25751.0,25750.0,0.22700771]
["bitfinex","BTCUSD",1693942666460,3.28763133,25751.0,25750.0,0.22741635]
["bitfinex","BTCUSD",1693942667334,3.26820609,25751.0,25750.0,0.22741635]
["bitfinex","BTCUSD",1693942667538,3.28476031,25751.0,25750.0,0.22741635]
["bitfinex","BTCUSD",1693942670423,3.26820609,25751.0,25750.0,0.22741635]
["bitfinex","BTCUSD",1693942675062,3.26820609,25751.0,25750.0,0.19140864]
["bitfinex","BTCUSD",1693942675265,3.26820609,25751.0,25750.0,0.191]
["bitfinex","BTCUSD",1693942690174,3.89648799,25751.0,25750.0,0.191]
["bitfinex","BTCUSD",1693942690377,3.97799215,25751.0,25750.0,0.191]
["bitfinex","BTCUSD",1693942691465,3.95399215,25751.0,25750.0,0.19]
["bitfinex","BTCUSD",1693942691801,3.97799215,25751.0,25750.0,0.19]
["bitfinex","BTCUSD",1693942692313,3.95399215,25751.0,25750.0,0.19]
["bitfinex","BTCUSD",1693942692429,3.97799215,25751.0,25750.0,0.19]
["bitfinex","BTCUSD",1693942692835,3.95399215,25751.0,25750.0,0.19]
["bitfinex","BTCUSD",1693942693241,3.97799215,25751.0,25750.0,0.19]
["bitfinex","BTCUSD",1693942706889,0.02,25747.0,25745.0,0.0335595]
["bitfinex","BTCUSD",1693942707095,0.02,25747.0,25743.0,0.019998]
["bitfinex","BTCUSD",1693942707096,2.92355281,25746.0,25743.0,0.019998]
["bitfinex","BTCUSD",1693942707312,0.13980347,25744.0,25740.0,0.1528]
["bitfinex","BTCUSD",1693942707515,1.25674809,25743.0,25740.0,0.1528]
["bitfinex","BTCUSD",1693942707698,1.25674809,25743.0,25739.0,1.574036]
["bitfinex","BTCUSD",1693942707699,0.1025,25741.0,25739.0,1.574036]
["bitfinex","BTCUSD",1693942707899,0.1025,25741.0,25739.0,0.99639297]
["bitfinex","BTCUSD",1693942709331,0.1025,25741.0,25740.0,0.02700608]
["bitfinex","BTCUSD",1693942710077,0.1085,25741.0,25739.0,1.574029]
["bitfinex","BTCUSD",1693942710277,0.1055,25741.0,25739.0,1.574029]
["bitfinex","BTCUSD",1693942710484,0.13053115,25741.0,25739.0,1.574029]
["bitfinex","BTCUSD",1693942710729,0.13353115,25741.0,25739.0,1.574029]
["bitfinex","BTCUSD",1693942711047,0.1085,25741.0,25739.0,1.574029]
["bitfinex","BTCUSD",1693942711258,0.003,25741.0,25740.0,0.13064424]
["bitfinex","BTCUSD",1693942711459,0.003,25741.0,25740.0,0.90764424]
["bitfinex","BTCUSD",1693942711662,0.006,25741.0,25740.0,0.90764424]
["bitfinex","BTCUSD",1693942711862,0.003,25741.0,25740.0,0.90764424]
["bitfinex","BTCUSD",1693942712089,0.006,25741.0,25740.0,0.90764424]
["bitfinex","BTCUSD",1693942712430,0.003,25741.0,25740.0,1.60764424]
["bitfinex","BTCUSD",1693942712721,0.006,25741.0,25740.0,1.60764424]
["bitfinex","BTCUSD",1693942713066,0.003,25741.0,25740.0,1.60764424]
["bitfinex","BTCUSD",1693942713287,0.006,25741.0,25740.0,1.60764424]
["bitfinex","BTCUSD",1693942715895,0.006,25741.0,25740.0,1.63689078]
["bitfinex","BTCUSD",1693942717524,0.006,25741.0,25740.0,1.82689078]
["bitfinex","BTCUSD",1693942722083,0.006,25741.0,25740.0,3.25024654]
["bitfinex","BTCUSD",1693942722309,0.006,25741.0,25740.0,3.46242654]
["bitfinex","BTCUSD",1693942722509,0.006,25741.0,25740.0,3.46050654]
["bitfinex","BTCUSD",1693942722709,0.006,25741.0,25740.0,3.46800654]
["bitfinex","BTCUSD",1693942722909,0.006,25741.0,25740.0,3.66474124]
["bitfinex","BTCUSD",1693942723085,0.006,25741.0,25740.0,3.66270124]
["bitfinex","BTCUSD",1693942723286,0.006,25741.0,25740.0,3.66240124]
["bitfinex","BTCUSD",1693942723492,0.006,25741.0,25740.0,3.66216124]
["bitfinex","BTCUSD",1693942723668,0.006,25741.0,25740.0,3.66384124]
["bitfinex","BTCUSD",1693942723879,0.006,25741.0,25740.0,3.66450124]
["bitfinex","BTCUSD",1693942724070,0.006,25741.0,25740.0,3.66426124]
["bitfinex","BTCUSD",1693942724292,0.006,25741.0,25740.0,3.66408124]
["bitfinex","BTCUSD",1693942724496,0.006,25741.0,25740.0,3.46584654]
["bitfinex","BTCUSD",1693942724698,0.006,25741.0,25740.0,3.63439791]
["bitfinex","BTCUSD",1693942724897,0.006,25741.0,25740.0,3.63313791]
["bitfinex","BTCUSD",1693942725074,0.006,25741.0,25740.0,3.46236654]
["bitfinex","BTCUSD",1693942725381,0.006,25741.0,25740.0,3.65823819]
["bitfinex","BTCUSD",1693942725555,0.006,25741.0,25740.0,3.65715819]
["bitfinex","BTCUSD",1693942725754,0.006,25741.0,25740.0,3.65709819]
["bitfinex","BTCUSD",1693942725974,0.006,25741.0,25740.0,3.65703819]
["bitfinex","BTCUSD",1693942726196,0.006,25741.0,25740.0,3.65691819]
["bitfinex","BTCUSD",1693942726405,0.006,25741.0,25740.0,3.65679819]
["bitfinex","BTCUSD",1693942726591,0.006,25741.0,25740.0,3.65655819]
["bitfinex","BTCUSD",1693942726790,0.006,25741.0,25740.0,3.65649819]
["bitfinex","BTCUSD",1693942726989,0.006,25741.0,25740.0,3.65643819]
["bitfinex","BTCUSD",1693942727224,0.006,25741.0,25740.0,3.65625819]
["bitfinex","BTCUSD",1693942727420,0.006,25741.0,25740.0,3.65613819]
["bitfinex","BTCUSD",1693942727621,0.006,25741.0,25740.0,3.65607819]
["bitfinex","BTCUSD",1693942727846,0.006,25741.0,25740.0,3.65595819]
["bitfinex","BTCUSD",1693942728024,0.006,25741.0,25740.0,3.65529819]
["bitfinex","BTCUSD",1693942728285,0.006,25741.0,25740.0,3.65469819]
["bitfinex","BTCUSD",1693942728498,0.006,25741.0,25740.0,3.64809819]
["bitfinex","BTCUSD",1693942728648,0.006,25741.0,25740.0,3.64725819]
["bitfinex","BTCUSD",1693942728859,0.006,25741.0,25740.0,3.64719819]
["bitfinex","BTCUSD",1693942729065,0.006,25741.0,25740.0,3.64713819]
["bitfinex","BTCUSD",1693942729622,0.006,25741.0,25740.0,3.64803819]
["bitfinex","BTCUSD",1693942729823,0.006,25741.0,25740.0,3.64887819]
["bitfinex","BTCUSD",1693942730080,0.006,25741.0,25740.0,3.64947819]
["bitfinex","BTCUSD",1693942730292,0.006,25741.0,25740.0,3.64893819]
["bitfinex","BTCUSD",1693942730487,0.006,25741.0,25740.0,3.64923819]
["bitfinex","BTCUSD",1693942730841,0.006,25741.0,25740.0,3.64881819]
["bitfinex","BTCUSD",1693942731049,0.006,25741.0,25740.0,3.64785819]
["bitfinex","BTCUSD",1693942731255,0.006,25741.0,25740.0,3.64791819]
["bitfinex","BTCUSD",1693942731458,0.006,25741.0,25740.0,3.64713819]
["bitfinex","BTCUSD",1693942731631,0.006,25741.0,25740.0,3.64833819]
["bitfinex","BTCUSD",1693942731833,0.006,25741.0,25740.0,3.64863819]
["bitfinex","BTCUSD",1693942732056,0.006,25741.0,25740.0,3.64869819]
["bitfinex","BTCUSD",1693942732708,0.006,25741.0,25740.0,3.64887819]
["bitfinex","BTCUSD",1693942732924,0.006,25741.0,25740.0,3.65013819]
["bitfinex","BTCUSD",1693942733123,0.006,25741.0,25740.0,3.65001819]
["bitfinex","BTCUSD",1693942733460,0.006,25741.0,25740.0,3.64989819]
["bitfinex","BTCUSD",1693942733637,0.006,25741.0,25740.0,3.65079819]
["bitfinex","BTCUSD",1693942734022,0.006,25741.0,25740.0,3.64641819]
["bitfinex","BTCUSD",1693942734216,0.006,25741.0,25740.0,3.64623819]
["bitfinex","BTCUSD",1693942734421,0.006,25741.0,25740.0,3.64245819]
["bitfinex","BTCUSD",1693942734621,0.006,25741.0,25740.0,3.64239819]
["bitfinex","BTCUSD",1693942734826,0.006,25741.0,25740.0,3.64419819]
["bitfinex","BTCUSD",1693942735035,0.006,25741.0,25740.0,3.64413819]
["bitfinex","BTCUSD",1693942735244,0.006,25741.0,25740.0,3.64353819]
["bitfinex","BTCUSD",1693942735451,0.006,25741.0,25740.0,3.64419819]
["bitfinex","BTCUSD",1693942735626,0.006,25741.0,25740.0,3.64377819]
["bitfinex","BTCUSD",1693942735850,0.006,25741.0,25740.0,3.64383819]
["bitfinex","BTCUSD",1693942736157,0.006,25741.0,25740.0,3.64617819]
["bitfinex","BTCUSD",1693942736371,0.006,25741.0,25740.0,3.64611819]
["bitfinex","BTCUSD",1693942736718,0.006,25741.0,25740.0,2.75095819]
["bitfinex","BTCUSD",1693942736921,0.006,25741.0,25740.0,2.74633819]
["bitfinex","BTCUSD",1693942737146,0.006,25741.0,25740.0,2.74723819]
["bitfinex","BTCUSD",1693942737406,0.006,25741.0,25740.0,2.74639819]
["bitfinex","BTCUSD",1693942737609,0.006,25741.0,25740.0,2.74663819]
["bitfinex","BTCUSD",1693942737817,0.006,25741.0,25740.0,2.74687819]
["bitfinex","BTCUSD",1693942737988,0.006,25741.0,25740.0,2.74681819]
["bitfinex","BTCUSD",1693942738187,0.006,25741.0,25740.0,2.74657819]
["bitfinex","BTCUSD",1693942738395,0.006,25741.0,25740.0,2.74663819]
["bitfinex","BTCUSD",1693942738593,0.006,25741.0,25740.0,2.74681819]
["bitfinex","BTCUSD",1693942739016,0.006,25741.0,25740.0,2.74675819]
["bitfinex","BTCUSD",1693942739222,0.006,25741.0,25740.0,2.74687819]
["bitfinex","BTCUSD",1693942739400,0.006,25741.0,25740.0,2.74681819]
["bitfinex","BTCUSD",1693942739595,0.006,25741.0,25740.0,2.74777819]
["bitfinex","BTCUSD",1693942739797,0.006,25741.0,25740.0,2.75095819]
["bitfinex","BTCUSD",1693942740101,0.006,25741.0,25740.0,2.74483819]
["bitfinex","BTCUSD",1693942740300,0.006,25741.0,25740.0,2.74675819]
["bitfinex","BTCUSD",1693942740645,0.006,25741.0,25740.0,2.67631819]
["bitfinex","BTCUSD",1693942740863,0.006,25741.0,25740.0,2.76271819]
["bitfinex","BTCUSD",1693942741054,0.006,25741.0,25740.0,2.77021819]
["bitfinex","BTCUSD",1693942741264,0.006,25741.0,25740.0,3.35332654]
["bitfinex","BTCUSD",1693942741469,0.006,25741.0,25740.0,3.35854654]
["bitfinex","BTCUSD",1693942741675,0.006,25741.0,25740.0,3.35998654]
["bitfinex","BTCUSD",1693942741899,0.006,25741.0,25740.0,3.35974654]
["bitfinex","BTCUSD",1693942742104,0.006,25741.0,25740.0,3.36106654]
["bitfinex","BTCUSD",1693942742378,0.006,25741.0,25740.0,3.50651404]
["bitfinex","BTCUSD",1693942742598,0.006,25741.0,25740.0,3.50009404]
["bitfinex","BTCUSD",1693942742820,0.006,25741.0,25740.0,3.49973404]
["bitfinex","BTCUSD",1693942743007,0.006,25741.0,25740.0,3.50039404]
["bitfinex","BTCUSD",1693942743162,0.006,25741.0,25740.0,3.49943404]
["bitfinex","BTCUSD",1693942743364,0.006,25741.0,25740.0,3.49931404]
["bitfinex","BTCUSD",1693942743565,0.006,25741.0,25740.0,3.49895404]
["bitfinex","BTCUSD",1693942743848,0.006,25741.0,25740.0,3.49691404]
["bitfinex","BTCUSD",1693942744051,0.006,25741.0,25740.0,3.49847404]
["bitfinex","BTCUSD",1693942744210,0.006,25741.0,25740.0,3.50621404]
["bitfinex","BTCUSD",1693942744550,0.006,25741.0,25740.0,3.50807404]
["bitfinex","BTCUSD",1693942744742,0.006,25741.0,25740.0,3.50351404]
["bitfinex","BTCUSD",1693942744869,0.006,25741.0,25740.0,3.50357404]
["bitfinex","BTCUSD",1693942745078,0.006,25741.0,25740.0,3.50063404]
["bitfinex","BTCUSD",1693942745357,0.006,25741.0,25740.0,3.49223404]
["bitfinex","BTCUSD",1693942745554,0.006,25741.0,25740.0,3.48977404]
["bitfinex","BTCUSD",1693942745762,0.006,25741.0,25740.0,3.48887404]
["bitfinex","BTCUSD",1693942745891,0.006,25741.0,25740.0,3.48581404]
["bitfinex","BTCUSD",1693942746097,0.006,25741.0,25740.0,3.48515404]
["bitfinex","BTCUSD",1693942746374,0.006,25741.0,25740.0,3.48509404]
["bitfinex","BTCUSD",1693942746579,0.006,25741.0,25740.0,3.48503404]
["bitfinex","BTCUSD",1693942746986,0.006,25741.0,25740.0,3.48449404]
["bitfinex","BTCUSD",1693942747459,0.006,25741.0,25740.0,3.48359404]
["bitfinex","BTCUSD",1693942747629,0.006,25741.0,25740.0,3.48353404]
["bitfinex","BTCUSD",1693942747833,0.006,25741.0,25740.0,3.48455404]
["bitfinex","BTCUSD",1693942748038,0.006,25741.0,25740.0,3.48503404]
["bitfinex","BTCUSD",1693942748169,0.006,25741.0,25740.0,3.48587404]
["bitfinex","BTCUSD",1693942748490,0.006,25741.0,25740.0,3.48581404]
["bitfinex","BTCUSD",1693942748702,0.006,25741.0,25740.0,3.48503404]
["bitfinex","BTCUSD",1693942748904,0.006,25741.0,25740.0,3.48509404]
["bitfinex","BTCUSD",1693942749887,0.006,25741.0,25740.0,3.48515404]
["bitfinex","BTCUSD",1693942750556,0.006,25741.0,25740.0,3.48545404]
["bitfinex","BTCUSD",1693942750766,0.006,25741.0,25740.0,3.48527404]
["bitfinex","BTCUSD",1693942750967,0.006,25741.0,25740.0,3.48539404]
["bitfinex","BTCUSD",1693942751142,0.006,25741.0,25740.0,3.48461404]
["bitfinex","BTCUSD",1693942751395,0.006,25741.0,25740.0,3.48455404]
["bitfinex","BTCUSD",1693942751620,0.006,25741.0,25740.0,3.48443404]
["bitfinex","BTCUSD",1693942751860,0.006,25741.0,25740.0,3.48527404]
["bitfinex","BTCUSD",1693942752148,0.006,25741.0,25740.0,3.48779404]
["bitfinex","BTCUSD",1693942752390,0.006,25741.0,25740.0,3.34024654]
["bitfinex","BTCUSD",1693942752566,0.006,25741.0,25740.0,3.35212654]
["bitfinex","BTCUSD",1693942752801,0.006,25741.0,25740.0,3.52524833]
["bitfinex","BTCUSD",1693942753040,0.006,25741.0,25740.0,3.52476833]
["bitfinex","BTCUSD",1693942753211,0.006,25741.0,25740.0,3.52026833]
["bitfinex","BTCUSD",1693942753416,0.006,25741.0,25740.0,3.51888833]
["bitfinex","BTCUSD",1693942753633,0.006,25741.0,25740.0,3.51906833]
["bitfinex","BTCUSD",1693942753792,0.006,25741.0,25740.0,3.51816833]
["bitfinex","BTCUSD",1693942754211,0.006,25741.0,25740.0,3.51822833]
["bitfinex","BTCUSD",1693942754617,0.006,25741.0,25740.0,3.51816833]
["bitfinex","BTCUSD",1693942754818,0.006,25741.0,25740.0,3.51810833]
["bitfinex","BTCUSD",1693942755014,0.006,25741.0,25740.0,3.51846833]
["bitfinex","BTCUSD",1693942755673,0.006,25741.0,25740.0,3.51882833]
["bitfinex","BTCUSD",1693942756126,0.006,25741.0,25740.0,3.51948833]
["bitfinex","BTCUSD",1693942756546,0.006,25741.0,25740.0,3.34234654]
["bitfinex","BTCUSD",1693942756757,0.006,25741.0,25740.0,3.47220654]
["bitfinex","BTCUSD",1693942756963,0.006,25741.0,25740.0,3.47448654]
["bitfinex","BTCUSD",1693942757164,0.006,25741.0,25740.0,3.47460654]
["bitfinex","BTCUSD",1693942757370,0.006,25741.0,25740.0,3.47454654]
["bitfinex","BTCUSD",1693942757549,0.006,25741.0,25740.0,3.47442654]
["bitfinex","BTCUSD",1693942757811,0.006,25741.0,25740.0,3.47406654]
["bitfinex","BTCUSD",1693942758041,0.006,25741.0,25740.0,3.47388654]
["bitfinex","BTCUSD",1693942758221,0.006,25741.0,25740.0,3.47370654]
["bitfinex","BTCUSD",1693942758433,0.006,25741.0,25740.0,3.47352654]
["bitfinex","BTCUSD",1693942758566,0.006,25741.0,25740.0,3.46878654]
["bitfinex","BTCUSD",1693942758771,0.006,25741.0,25740.0,3.46548654]
["bitfinex","BTCUSD",1693942758982,0.006,25741.0,25740.0,3.46518654]
["bitfinex","BTCUSD",1693942759208,0.006,25741.0,25740.0,3.46908654]
["bitfinex","BTCUSD",1693942759560,0.006,25741.0,25740.0,3.46902654]
["bitfinex","BTCUSD",1693942759788,0.006,25741.0,25740.0,3.46890654]
["bitfinex","BTCUSD",1693942759963,0.006,25741.0,25740.0,3.46878654]
["bitfinex","BTCUSD",1693942760122,0.006,25741.0,25740.0,3.46860654]
["bitfinex","BTCUSD",1693942760320,0.006,25741.0,25740.0,3.47046654]
["bitfinex","BTCUSD",1693942760596,0.006,25741.0,25740.0,3.48228654]
["bitfinex","BTCUSD",1693942760801,0.006,25741.0,25740.0,3.62262654]
["bitfinex","BTCUSD",1693942761005,0.006,25741.0,25740.0,3.48054654]
["bitfinex","BTCUSD",1693942761206,0.006,25741.0,25740.0,3.57280937]
["bitfinex","BTCUSD",1693942761419,0.006,25741.0,25740.0,3.57274937]
["bitfinex","BTCUSD",1693942761626,0.006,25741.0,25740.0,3.47958654]
["bitfinex","BTCUSD",1693942761867,0.006,25741.0,25740.0,3.47928654]
["bitfinex","BTCUSD",1693942762088,0.006,25741.0,25740.0,3.48306654]
["bitfinex","BTCUSD",1693942762245,0.006,25741.0,25740.0,3.47712654]
["bitfinex","BTCUSD",1693942762464,0.006,25741.0,25740.0,3.47694654]
["bitfinex","BTCUSD",1693942762685,0.006,25741.0,25740.0,3.47700654]
["bitfinex","BTCUSD",1693942762894,0.006,25741.0,25740.0,3.47670654]
["bitfinex","BTCUSD",1693942763071,0.006,25741.0,25740.0,3.47664654]
["bitfinex","BTCUSD",1693942763251,0.006,25741.0,25740.0,3.47658654]
["bitfinex","BTCUSD",1693942763683,0.006,25741.0,25740.0,3.56986937]
["bitfinex","BTCUSD",1693942763887,0.006,25741.0,25740.0,3.56980937]
["bitfinex","BTCUSD",1693942764092,0.006,25741.0,25740.0,3.56974937]
["bitfinex","BTCUSD",1693942764369,0.006,25741.0,25740.0,3.47652654]
["bitfinex","BTCUSD",1693942764565,0.006,25741.0,25740.0,3.47724654]
["bitfinex","BTCUSD",1693942764806,0.006,25741.0,25740.0,3.47718654]
["bitfinex","BTCUSD",1693942765002,0.006,25741.0,25740.0,3.47700654]
["bitfinex","BTCUSD",1693942765210,0.006,25741.0,25740.0,3.47694654]
["bitfinex","BTCUSD",1693942765559,0.006,25741.0,25740.0,3.56998937]
["bitfinex","BTCUSD",1693942765769,0.006,25741.0,25740.0,3.56878937]
["bitfinex","BTCUSD",1693942765945,0.006,25741.0,25740.0,3.70768937]
["bitfinex","BTCUSD",1693942766295,0.006,25741.0,25740.0,3.57532937]
["bitfinex","BTCUSD",1693942766474,0.006,25741.0,25740.0,3.57454937]
["bitfinex","BTCUSD",1693942766884,0.006,25741.0,25740.0,3.57424937]
["bitfinex","BTCUSD",1693942767085,0.006,25741.0,25740.0,3.57406937]
["bitfinex","BTCUSD",1693942767285,0.006,25741.0,25740.0,3.57292937]
["bitfinex","BTCUSD",1693942767485,0.006,25741.0,25740.0,3.57262937]
["bitfinex","BTCUSD",1693942767702,0.006,25741.0,25740.0,3.57214937]
["bitfinex","BTCUSD",1693942767903,0.006,25741.0,25740.0,3.57202937]
["bitfinex","BTCUSD",1693942768129,0.006,25741.0,25740.0,3.57184937]
["bitfinex","BTCUSD",1693942768346,0.006,25741.0,25740.0,3.57190937]
["bitfinex","BTCUSD",1693942768548,0.006,25741.0,25740.0,3.71168362]
["bitfinex","BTCUSD",1693942768755,0.006,25741.0,25740.0,3.57166937]
["bitfinex","BTCUSD",1693942768954,0.006,25741.0,25740.0,3.57154937]
["bitfinex","BTCUSD",1693942769129,0.006,25741.0,25740.0,3.57148937]
["bitfinex","BTCUSD",1693942769333,0.006,25741.0,25740.0,3.57124937]
["bitfinex","BTCUSD",1693942769539,0.006,25741.0,25740.0,3.57112937]
["bitfinex","BTCUSD",1693942769741,0.006,25741.0,25740.0,3.57106937]
["bitfinex","BTCUSD",1693942770098,0.006,25741.0,25740.0,3.57082937]
["bitfinex","BTCUSD",1693942770300,0.006,25741.0,25740.0,3.57058937]
["bitfinex","BTCUSD",1693942770476,0.006,25741.0,25740.0,3.57070937]
["bitfinex","BTCUSD",1693942770661,0.006,25741.0,25740.0,3.57058937]
["bitfinex","BTCUSD",1693942770856,0.006,25741.0,25740.0,3.57052937]
["bitfinex","BTCUSD",1693942771061,0.006,25741.0,25740.0,3.57028937]
["bitfinex","BTCUSD",1693942771262,0.006,25741.0,25740.0,3.57022937]
["bitfinex","BTCUSD",1693942771462,0.006,25741.0,25740.0,3.57010937]
["bitfinex","BTCUSD",1693942771637,0.006,25741.0,25740.0,3.57004937]
["bitfinex","BTCUSD",1693942771840,0.006,25741.0,25740.0,3.56986937]
["bitfinex","BTCUSD",1693942772089,0.006,25741.0,25740.0,3.57076937]
["bitfinex","BTCUSD",1693942772286,0.006,25741.0,25740.0,3.57358937]
["bitfinex","BTCUSD",1693942772487,0.006,25741.0,25740.0,3.57730937]
["bitfinex","BTCUSD",1693942772662,0.006,25741.0,25740.0,3.57610937]
["bitfinex","BTCUSD",1693942772863,0.006,25741.0,25740.0,3.57478937]
["bitfinex","BTCUSD",1693942773069,0.006,25741.0,25740.0,3.84800362]
["bitfinex","BTCUSD",1693942773369,0.006,25741.0,25740.0,3.71546362]
["bitfinex","BTCUSD",1693942773564,0.006,25741.0,25740.0,3.71056937]
["bitfinex","BTCUSD",1693942773764,0.006,25741.0,25740.0,3.57586937]
["bitfinex","BTCUSD",1693942773985,0.006,25741.0,25740.0,3.57592937]
["bitfinex","BTCUSD",1693942774223,0.006,25741.0,25740.0,3.57340937]
["bitfinex","BTCUSD",1693942774417,0.006,25741.0,25740.0,3.56914937]
["bitfinex","BTCUSD",1693942774585,0.006,25741.0,25740.0,3.56056937]
["bitfinex","BTCUSD",1693942774889,0.006,25741.0,25740.0,3.55972937]
["bitfinex","BTCUSD",1693942775147,0.006,25741.0,25740.0,3.55960937]
["bitfinex","BTCUSD",1693942775329,0.006,25741.0,25740.0,3.55954937]
["bitfinex","BTCUSD",1693942775544,0.006,25741.0,25740.0,3.55930937]
["bitfinex","BTCUSD",1693942775672,0.006,25741.0,25740.0,3.55918937]
["bitfinex","BTCUSD",1693942775871,0.006,25741.0,25740.0,3.55984937]
["bitfinex","BTCUSD",1693942776074,0.006,25741.0,25740.0,3.56002937]
["bitfinex","BTCUSD",1693942776270,0.006,25741.0,25740.0,3.56020937]
["bitfinex","BTCUSD",1693942776519,0.006,25741.0,25740.0,3.56242937]
["bitfinex","BTCUSD",1693942776694,0.006,25741.0,25740.0,3.56488937]
["bitfinex","BTCUSD",1693942776898,0.006,25741.0,25740.0,3.71752937]
["bitfinex","BTCUSD",1693942777110,0.006,25741.0,25740.0,3.71500937]
["bitfinex","BTCUSD",1693942777380,0.006,25741.0,25740.0,3.71452937]
["bitfinex","BTCUSD",1693942777693,0.006,25741.0,25740.0,3.71536937]
["bitfinex","BTCUSD",1693942777889,0.006,25741.0,25740.0,3.71332937]
["bitfinex","BTCUSD",1693942778091,0.006,25741.0,25740.0,3.71572937]
["bitfinex","BTCUSD",1693942778299,0.006,25741.0,25740.0,3.71248937]
["bitfinex","BTCUSD",1693942778703,0.006,25741.0,25740.0,3.71224937]
["bitfinex","BTCUSD",1693942779007,0.006,25741.0,25740.0,3.71284937]
["bitfinex","BTCUSD",1693942779211,0.006,25741.0,25740.0,3.71260937]
["bitfinex","BTCUSD",1693942779416,0.006,25741.0,25740.0,3.71248937]
["bitfinex","BTCUSD",1693942779619,0.006,25741.0,25740.0,3.71200937]
["bitfinex","BTCUSD",1693942779839,0.006,25741.0,25740.0,3.71104937]
["bitfinex","BTCUSD",1693942780016,0.006,25741.0,25740.0,3.71044937]
["bitfinex","BTCUSD",1693942780217,0.006,25741.0,25740.0,3.71008937]
["bitfinex","BTCUSD",1693942780514,0.006,25741.0,25740.0,3.57424937]
["bitfinex","BTCUSD",1693942780735,0.006,25741.0,25740.0,3.57598937]
["bitfinex","BTCUSD",1693942780929,0.006,25741.0,25740.0,3.57586937]
["bitfinex","BTCUSD",1693942781161,0.006,25741.0,25740.0,3.57574937]
["bitfinex","BTCUSD",1693942781607,0.006,25741.0,25740.0,3.57592937]
["bitfinex","BTCUSD",1693942781785,0.006,25741.0,25740.0,3.57598937]
["bitfinex","BTCUSD",1693942781989,0.006,25741.0,25740.0,3.57586937]
["bitfinex","BTCUSD",1693942782165,0.006,25741.0,25740.0,3.70768937]
["bitfinex","BTCUSD",1693942782370,0.006,25741.0,25740.0,3.57430937]
["bitfinex","BTCUSD",1693942782527,0.006,25741.0,25740.0,3.57466937]
["bitfinex","BTCUSD",1693942782767,0.006,25741.0,25740.0,3.57454937]
["bitfinex","BTCUSD",1693942783174,0.006,25741.0,25740.0,3.57298937]
["bitfinex","BTCUSD",1693942783532,0.006,25741.0,25740.0,3.57052937]
["bitfinex","BTCUSD",1693942783741,0.006,25741.0,25740.0,3.57046937]
["bitfinex","BTCUSD",1693942783963,0.006,25741.0,25740.0,3.57034937]
["bitfinex","BTCUSD",1693942784140,0.006,25741.0,25740.0,3.57028937]
["bitfinex","BTCUSD",1693942784338,0.006,25741.0,25740.0,3.57076937]
["bitfinex","BTCUSD",1693942784723,0.006,25741.0,25740.0,3.57028937]
["bitfinex","BTCUSD",1693942784921,0.006,25741.0,25740.0,3.57010937]
["bitfinex","BTCUSD",1693942785150,0.006,25741.0,25740.0,3.56914937]
["bitfinex","BTCUSD",1693942785332,0.006,25741.0,25740.0,3.56908937]
["bitfinex","BTCUSD",1693942785668,0.006,25741.0,25740.0,3.56902937]
["bitfinex","BTCUSD",1693942785854,0.006,25741.0,25740.0,3.59950527]
["bitfinex","BTCUSD",1693942786053,0.006,25741.0,25740.0,3.59944527]
["bitfinex","BTCUSD",1693942786210,0.006,25741.0,25740.0,3.60010527]
["bitfinex","BTCUSD",1693942786409,0.006,25741.0,25740.0,3.60016527]
["bitfinex","BTCUSD",1693942786613,0.006,25741.0,25740.0,3.59974527]
["bitfinex","BTCUSD",1693942786816,0.006,25741.0,25740.0,3.59932527]
["bitfinex","BTCUSD",1693942787157,0.006,25741.0,25740.0,3.59920527]
["bitfinex","BTCUSD",1693942787669,0.006,25741.0,25740.0,3.59908527]
["bitfinex","BTCUSD",1693942787866,0.006,25741.0,25740.0,3.59890527]
["bitfinex","BTCUSD",1693942788094,0.006,25741.0,25740.0,3.59884527]
["bitfinex","BTCUSD",1693942788248,0.006,25741.0,25740.0,3.59878527]
["bitfinex","BTCUSD",1693942788644,0.006,25741.0,25740.0,3.59872527]
["bitfinex","BTCUSD",1693942788844,0.006,25741.0,25740.0,3.59950527]
["bitfinex","BTCUSD",1693942789094,0.006,25741.0,25740.0,3.59980527]
["bitfinex","BTCUSD",1693942789300,0.006,25741.0,25740.0,3.59974527]
["bitfinex","BTCUSD",1693942789570,0.006,25741.0,25740.0,3.60076527]
["bitfinex","BTCUSD",1693942789744,0.006,25741.0,25740.0,3.60178527]
["bitfinex","BTCUSD",1693942789949,0.006,25741.0,25740.0,3.60256527]
["bitfinex","BTCUSD",1693942790175,0.006,25741.0,25740.0,3.60298527]
["bitfinex","BTCUSD",1693942790376,0.006,25741.0,25740.0,3.60286527]
["bitfinex","BTCUSD",1693942790486,0.006,25741.0,25740.0,3.60238527]
["bitfinex","BTCUSD",1693942790687,0.006,25741.0,25740.0,3.60676527]
["bitfinex","BTCUSD",1693942790912,0.006,25741.0,25740.0,3.60592527]
["bitfinex","BTCUSD",1693942791113,0.006,25741.0,25740.0,3.74092527]
["bitfinex","BTCUSD",1693942791312,0.006,25741.0,25740.0,4.03960527]
["bitfinex","BTCUSD",1693942791748,0.006,25741.0,25740.0,4.03996527]
["bitfinex","BTCUSD",1693942791951,0.006,25741.0,25740.0,4.03972527]
["bitfinex","BTCUSD",1693942792158,0.006,25741.0,25740.0,4.03960527]
["bitfinex","BTCUSD",1693942792330,0.006,25741.0,25740.0,4.03936527]
["bitfinex","BTCUSD",1693942792521,0.006,25741.0,25740.0,4.03924527]
["bitfinex","BTCUSD",1693942792777,0.006,25741.0,25740.0,4.03912527]
["bitfinex","BTCUSD",1693942792954,0.006,25741.0,25740.0,4.03876527]
["bitfinex","BTCUSD",1693942793156,0.006,25741.0,25740.0,4.03912527]
["bitfinex","BTCUSD",1693942793370,0.006,25741.0,25740.0,4.03900527]
["bitfinex","BTCUSD",1693942793562,0.006,25741.0,25740.0,4.03864527]
["bitfinex","BTCUSD",1693942793806,0.006,25741.0,25740.0,4.03840527]
["bitfinex","BTCUSD",1693942794007,0.006,25741.0,25740.0,4.03828527]
["bitfinex","BTCUSD",1693942794186,0.006,25741.0,25740.0,4.03816527]
["bitfinex","BTCUSD",1693942794509,0.006,25741.0,25740.0,4.04032527]
["bitfinex","BTCUSD",1693942794714,0.006,25741.0,25740.0,4.04920527]
["bitfinex","BTCUSD",1693942794889,0.006,25741.0,25740.0,4.04428527]
["bitfinex","BTCUSD",1693942795190,0.006,25741.0,25740.0,4.04548527]
["bitfinex","BTCUSD",1693942795329,0.006,25741.0,25740.0,4.04452527]
["bitfinex","BTCUSD",1693942795689,0.006,25741.0,25740.0,4.04560527]
["bitfinex","BTCUSD",1693942795954,0.006,25741.0,25740.0,4.04812527]
["bitfinex","BTCUSD",1693942796132,0.006,25741.0,25740.0,4.04776527]
["bitfinex","BTCUSD",1693942796270,0.006,25741.0,25740.0,3.89902527]
["bitfinex","BTCUSD",1693942796492,0.006,25741.0,25740.0,3.89812527]
["bitfinex","BTCUSD",1693942796696,0.006,25741.0,25740.0,3.89962527]
["bitfinex","BTCUSD",1693942797466,0.006,25741.0,25740.0,3.89956527]
["bitfinex","BTCUSD",1693942797753,0.006,25741.0,25740.0,3.89962527]
["bitfinex","BTCUSD",1693942797982,0.006,25741.0,25740.0,3.89956527]
["bitfinex","BTCUSD",1693942798190,0.006,25741.0,25740.0,3.89962527]
["bitfinex","BTCUSD",1693942798393,0.006,25741.0,25740.0,3.90016527]
["bitfinex","BTCUSD",1693942798979,0.006,25741.0,25740.0,3.89950527]
["bitfinex","BTCUSD",1693942799176,0.006,25741.0,25740.0,3.89944527]
["bitfinex","BTCUSD",1693942799376,0.006,25741.0,25740.0,3.89932527]
["bitfinex","BTCUSD",1693942799587,0.006,25741.0,25740.0,3.89920527]
["bitfinex","BTCUSD",1693942799759,0.006,25741.0,25740.0,3.89908527]
["bitfinex","BTCUSD",1693942799923,0.006,25741.0,25740.0,3.89902527]
["bitfinex","BTCUSD",1693942800298,0.006,25741.0,25740.0,3.89860527]
["bitfinex","BTCUSD",1693942800488,0.006,25741.0,25740.0,3.89848527]
["bitfinex","BTCUSD",1693942800682,0.006,25741.0,25740.0,3.89842527]
["bitfinex","BTCUSD",1693942800938,0.006,25741.0,25740.0,3.89836527]
["bitfinex","BTCUSD",1693942801143,0.006,25741.0,25740.0,3.89830527]
["bitfinex","BTCUSD",1693942801322,0.006,25741.0,25740.0,3.89818527]
["bitfinex","BTCUSD",1693942801526,0.006,25741.0,25740.0,3.89800527]
["bitfinex","BTCUSD",1693942801729,0.006,25741.0,25740.0,3.89788527]
["bitfinex","BTCUSD",1693942801933,0.006,25741.0,25740.0,3.89782527]
["bitfinex","BTCUSD",1693942802136,0.006,25741.0,25740.0,3.89776527]
["bitfinex","BTCUSD",1693942802340,0.006,25741.0,25740.0,3.89770527]
["bitfinex","BTCUSD",1693942802541,0.006,25741.0,25740.0,3.89764527]
["bitfinex","BTCUSD",1693942802743,0.006,25741.0,25740.0,3.89746527]
["bitfinex","BTCUSD",1693942802947,0.006,25741.0,25740.0,3.90268527]
["bitfinex","BTCUSD",1693942803163,0.006,25741.0,25740.0,3.90442527]
["bitfinex","BTCUSD",1693942803375,0.006,25741.0,25740.0,3.90430527]
["bitfinex","BTCUSD",1693942803559,0.006,25741.0,25740.0,3.90442527]
["bitfinex","BTCUSD",1693942803760,0.006,25741.0,25740.0,3.90424527]
["bitfinex","BTCUSD",1693942803960,0.006,25741.0,25740.0,3.90412527]
["bitfinex","BTCUSD",1693942804176,0.006,25741.0,25740.0,3.90406527]
["bitfinex","BTCUSD",1693942804380,0.006,25741.0,25740.0,3.90376527]
["bitfinex","BTCUSD",1693942804585,0.006,25741.0,25740.0,3.90364527]
["bitfinex","BTCUSD",1693942804783,0.006,25741.0,25740.0,3.90346527]
["bitfinex","BTCUSD",1693942804986,0.006,25741.0,25740.0,3.90598527]
["bitfinex","BTCUSD",1693942805194,0.006,25741.0,25740.0,4.03948527]
["bitfinex","BTCUSD",1693942805431,0.006,25741.0,25740.0,4.4406346]
["bitfinex","BTCUSD",1693942805639,0.006,25741.0,25740.0,4.4485546]
["bitfinex","BTCUSD",1693942805837,0.006,25741.0,25740.0,4.91965871]
["bitfinex","BTCUSD",1693942806020,0.006,25741.0,25740.0,4.78099871]
["bitfinex","BTCUSD",1693942806226,0.006,25741.0,25740.0,4.4240608]
["bitfinex","BTCUSD",1693942806464,0.006,25741.0,25740.0,4.4294608]
["bitfinex","BTCUSD",1693942806667,0.006,25741.0,25740.0,4.4322208]
["bitfinex","BTCUSD",1693942806867,0.006,25741.0,25740.0,4.5654808]
["bitfinex","BTCUSD",1693942807080,0.006,25741.0,25740.0,4.5737608]
["bitfinex","BTCUSD",1693942807283,0.006,25741.0,25740.0,4.9775808]
["bitfinex","BTCUSD",1693942807496,0.006,25741.0,25740.0,4.8377208]
["bitfinex","BTCUSD",1693942807675,0.006,25741.0,25740.0,4.8334608]
["bitfinex","BTCUSD",1693942807928,0.006,25741.0,25740.0,4.8331608]
["bitfinex","BTCUSD",1693942808133,0.006,25741.0,25740.0,4.8344808]
["bitfinex","BTCUSD",1693942808426,0.006,25741.0,25740.0,4.8352608]
["bitfinex","BTCUSD",1693942808629,0.006,25741.0,25740.0,4.8346008]
["bitfinex","BTCUSD",1693942808782,0.006,25741.0,25740.0,4.8349608]
["bitfinex","BTCUSD",1693942808986,0.006,25741.0,25740.0,4.8353208]
["bitfinex","BTCUSD",1693942809183,0.006,25741.0,25740.0,4.8350208]
["bitfinex","BTCUSD",1693942809391,0.006,25741.0,25740.0,4.8349608]
["bitfinex","BTCUSD",1693942809594,0.006,25741.0,25740.0,4.8340608]
["bitfinex","BTCUSD",1693942809768,0.006,25741.0,25740.0,4.8340008]
["bitfinex","BTCUSD",1693942809971,0.006,25741.0,25740.0,4.8335808]
["bitfinex","BTCUSD",1693942810270,0.006,25741.0,25740.0,4.8337008]
["bitfinex","BTCUSD",1693942810495,0.006,25741.0,25740.0,4.8338208]
["bitfinex","BTCUSD",1693942810694,0.006,25741.0,25740.0,5.09553836]
["bitfinex","BTCUSD",1693942810870,0.006,25741.0,25740.0,5.18855935]
["bitfinex","BTCUSD",1693942811112,0.006,25741.0,25740.0,5.18849935]
["bitfinex","BTCUSD",1693942811321,0.006,25741.0,25740.0,5.18819935]
["bitfinex","BTCUSD",1693942811525,0.006,25741.0,25740.0,5.18765935]
["bitfinex","BTCUSD",1693942811730,0.006,25741.0,25740.0,5.18525935]
["bitfinex","BTCUSD",1693942812138,0.006,25741.0,25740.0,5.18513935]
["bitfinex","BTCUSD",1693942812360,0.006,25741.0,25740.0,5.18507935]
["bitfinex","BTCUSD",1693942812560,0.006,25741.0,25740.0,5.18519935]
["bitfinex","BTCUSD",1693942812892,0.006,25741.0,25740.0,4.83044295]
["bitfinex","BTCUSD",1693942813632,0.006,25741.0,25740.0,4.83092295]
["bitfinex","BTCUSD",1693942813812,0.006,25741.0,25740.0,4.83086295]
["bitfinex","BTCUSD",1693942814006,0.006,25741.0,25740.0,5.18552027]
["bitfinex","BTCUSD",1693942814233,0.006,25741.0,25740.0,4.83098295]
["bitfinex","BTCUSD",1693942814415,0.006,25741.0,25740.0,4.83224295]
["bitfinex","BTCUSD",1693942814610,0.006,25741.0,25740.0,4.83128295]
["bitfinex","BTCUSD",1693942814811,0.006,25741.0,25740.0,4.83122295]
["bitfinex","BTCUSD",1693942815035,0.006,25741.0,25740.0,5.18670775]
["bitfinex","BTCUSD",1693942815214,0.006,25741.0,25740.0,4.83542295]
["bitfinex","BTCUSD",1693942815415,0.006,25741.0,25740.0,4.83428295]
["bitfinex","BTCUSD",1693942815659,0.006,25741.0,25740.0,4.6946287]
["bitfinex","BTCUSD",1693942815835,0.006,25741.0,25740.0,4.6940887]
["bitfinex","BTCUSD",1693942815989,0.006,25741.0,25740.0,4.6940287]
["bitfinex","BTCUSD",1693942816400,0.006,25741.0,25740.0,4.6939087]
["bitfinex","BTCUSD",1693942816795,0.006,25741.0,25740.0,4.83416295]
["bitfinex","BTCUSD",1693942817001,0.006,25741.0,25740.0,4.6944487]
["bitfinex","BTCUSD",1693942817196,0.006,25741.0,25740.0,4.6939687]
["bitfinex","BTCUSD",1693942817397,0.006,25741.0,25740.0,4.6940887]
["bitfinex","BTCUSD",1693942817644,0.006,25741.0,25740.0,4.89767147]
["bitfinex","BTCUSD",1693942817866,0.006,25741.0,25740.0,4.88147147]
["bitfinex","BTCUSD",1693942818260,0.006,25741.0,25740.0,4.88021147]
["bitfinex","BTCUSD",1693942818470,0.006,25741.0,25740.0,4.87997147]
["bitfinex","BTCUSD",1693942818789,0.006,25741.0,25740.0,4.87919147]
["bitfinex","BTCUSD",1693942818992,0.006,25741.0,25740.0,4.87925147]
["bitfinex","BTCUSD",1693942819208,0.006,25741.0,25740.0,4.87931147]
["bitfinex","BTCUSD",1693942819405,0.006,25741.0,25740.0,4.87913147]
["bitfinex","BTCUSD",1693942819605,0.006,25741.0,25740.0,4.88021147]
["bitfinex","BTCUSD",1693942819742,0.006,25741.0,25740.0,4.88081147]
["bitfinex","BTCUSD",1693942819944,0.006,25741.0,25740.0,4.88231147]
["bitfinex","BTCUSD",1693942820174,0.006,25741.0,25740.0,4.88093147]
["bitfinex","BTCUSD",1693942820389,0.006,25741.0,25740.0,4.87955147]
["bitfinex","BTCUSD",1693942820574,0.006,25741.0,25740.0,4.87799147]
["bitfinex","BTCUSD",1693942820809,0.006,25741.0,25740.0,4.87811147]
["bitfinex","BTCUSD",1693942821039,0.006,25741.0,25740.0,4.87817147]
["bitfinex","BTCUSD",1693942821254,0.006,25741.0,25740.0,4.87955147]
["bitfinex","BTCUSD",1693942821457,0.006,25741.0,25740.0,4.88081147]
["bitfinex","BTCUSD",1693942821659,0.006,25741.0,25740.0,4.6778887]
["bitfinex","BTCUSD",1693942821860,0.006,25741.0,25740.0,4.6780687]
["bitfinex","BTCUSD",1693942822061,0.006,25741.0,25740.0,4.6783087]
["bitfinex","BTCUSD",1693942822267,0.006,25741.0,25740.0,4.6780687]
["bitfinex","BTCUSD",1693942822471,0.006,25741.0,25740.0,4.6782487]
["bitfinex","BTCUSD",1693942822679,0.006,25741.0,25740.0,4.6787887]
["bitfinex","BTCUSD",1693942822883,0.006,25741.0,25740.0,4.6790287]
["bitfinex","BTCUSD",1693942823094,0.006,25741.0,25740.0,4.6792687]
["bitfinex","BTCUSD",1693942823246,0.006,25741.0,25740.0,4.6794487]
["bitfinex","BTCUSD",1693942823450,0.006,25741.0,25740.0,4.6788487]
["bitfinex","BTCUSD",1693942823654,0.006,25741.0,25740.0,4.6789687]
["bitfinex","BTCUSD",1693942823855,0.006,25741.0,25740.0,4.6786687]
["bitfinex","BTCUSD",1693942824056,0.006,25741.0,25740.0,4.85942071]
["bitfinex","BTCUSD",1693942824352,0.006,25741.0,25740.0,4.85918071]
["bitfinex","BTCUSD",1693942824617,0.006,25741.0,25740.0,4.6789087]
["bitfinex","BTCUSD",1693942824804,0.006,25741.0,25740.0,4.6788487]
["bitfinex","BTCUSD",1693942825094,0.006,25741.0,25740.0,4.6799287]
["bitfinex","BTCUSD",1693942825514,0.006,25741.0,25740.0,4.88655368]
["bitfinex","BTCUSD",1693942825721,0.006,25741.0,25740.0,4.88469368]
["bitfinex","BTCUSD",1693942825919,0.006,25741.0,25740.0,4.88595368]
["bitfinex","BTCUSD",1693942826121,0.006,25741.0,25740.0,4.88602051]
["bitfinex","BTCUSD",1693942826343,0.006,25741.0,25740.0,4.88674051]
["bitfinex","BTCUSD",1693942826548,0.006,25741.0,25740.0,4.88656051]
["bitfinex","BTCUSD",1693942826799,0.006,25741.0,25740.0,4.88530051]
["bitfinex","BTCUSD",1693942827005,0.006,25741.0,25740.0,4.88638051]
["bitfinex","BTCUSD",1693942827361,0.006,25741.0,25740.0,4.88644051]
["bitfinex","BTCUSD",1693942827562,0.006,25741.0,25740.0,4.88626051]
["bitfinex","BTCUSD",1693942828117,0.006,25741.0,25740.0,4.88674051]
["bitfinex","BTCUSD",1693942828320,0.006,25741.0,25740.0,4.88704051]
["bitfinex","BTCUSD",1693942828525,0.006,25741.0,25740.0,4.88866051]
["bitfinex","BTCUSD",1693942828659,0.006,25741.0,25740.0,4.88878051]
["bitfinex","BTCUSD",1693942829063,0.006,25741.0,25740.0,4.88896051]
["bitfinex","BTCUSD",1693942829263,0.006,25741.0,25740.0,4.88902051]
["bitfinex","BTCUSD",1693942829507,0.006,25741.0,25740.0,4.68155553]
["bitfinex","BTCUSD",1693942829705,0.006,25741.0,25740.0,4.68185553]
["bitfinex","BTCUSD",1693942829906,0.006,25741.0,25740.0,4.68215553]
["bitfinex","BTCUSD",1693942830129,0.006,25741.0,25740.0,4.68293553]
["bitfinex","BTCUSD",1693942830336,0.006,25741.0,25740.0,4.68287553]
["bitfinex","BTCUSD",1693942830884,0.006,25741.0,25740.0,4.68293553]
["bitfinex","BTCUSD",1693942831154,0.006,25741.0,25740.0,4.68299553]
["bitfinex","BTCUSD",1693942831399,0.006,25741.0,25740.0,4.68305553]
["bitfinex","BTCUSD",1693942831625,0.006,25741.0,25740.0,4.68299553]
["bitfinex","BTCUSD",1693942831833,0.006,25741.0,25740.0,4.68305553]
["bitfinex","BTCUSD",1693942832168,0.006,25741.0,25740.0,4.68293553]
["bitfinex","BTCUSD",1693942832375,0.006,25741.0,25740.0,4.68299553]
["bitfinex","BTCUSD",1693942833199,0.006,25741.0,25740.0,4.68305553]
["bitfinex","BTCUSD",1693942833403,0.006,25741.0,25740.0,4.68317553]
["bitfinex","BTCUSD",1693942833989,0.006,25741.0,25740.0,4.68293553]
["bitfinex","BTCUSD",1693942834256,0.006,25741.0,25740.0,4.68323553]
["bitfinex","BTCUSD",1693942834659,0.006,25741.0,25740.0,4.68329553]
["bitfinex","BTCUSD",1693942835042,0.006,25741.0,25740.0,4.68317553]
["bitfinex","BTCUSD",1693942835194,0.006,25741.0,25740.0,4.68329553]
["bitfinex","BTCUSD",1693942835374,0.006,25741.0,25740.0,4.68335553]
["bitfinex","BTCUSD",1693942835982,0.006,25741.0,25740.0,4.82316727]
["bitfinex","BTCUSD",1693942836233,0.006,25741.0,25740.0,4.97110876]
["bitfinex","BTCUSD",1693942836430,0.006,25741.0,25740.0,4.97116876]
["bitfinex","BTCUSD",1693942837086,0.006,25741.0,25740.0,4.83153702]
["bitfinex","BTCUSD",1693942837293,0.006,25741.0,25740.0,4.97182876]
["bitfinex","BTCUSD",1693942837698,0.006,25741.0,25740.0,4.97194876]
["bitfinex","BTCUSD",1693942837899,0.006,25741.0,25740.0,4.97182876]
["bitfinex","BTCUSD",1693942838121,0.006,25741.0,25740.0,4.97194876]
["bitfinex","BTCUSD",1693942838322,0.006,25741.0,25740.0,4.83213702]
["bitfinex","BTCUSD",1693942838522,0.006,25741.0,25740.0,4.83207702]
["bitfinex","BTCUSD",1693942838723,0.006,25741.0,25740.0,4.68413553]
["bitfinex","BTCUSD",1693942838925,0.006,25741.0,25740.0,4.68437553]
["bitfinex","BTCUSD",1693942839189,0.006,25741.0,25740.0,4.68431553]
["bitfinex","BTCUSD",1693942839414,0.006,25741.0,25740.0,4.68299553]
["bitfinex","BTCUSD",1693942839631,0.006,25741.0,25740.0,4.68293553]
["bitfinex","BTCUSD",1693942839839,0.006,25741.0,25740.0,4.68299553]
["bitfinex","BTCUSD",1693942840038,0.006,25741.0,25740.0,4.82286727]
["bitfinex","BTCUSD",1693942840346,0.006,25741.0,25740.0,4.82490727]
["bitfinex","BTCUSD",1693942840547,0.006,25741.0,25740.0,4.82502727]
["bitfinex","BTCUSD",1693942840748,0.006,25741.0,25740.0,4.82496727]
["bitfinex","BTCUSD",1693942840906,0.006,25741.0,25740.0,4.82484727]
["bitfinex","BTCUSD",1693942841285,0.006,25741.0,25740.0,4.82460727]
["bitfinex","BTCUSD",1693942841485,0.006,25741.0,25740.0,4.68479553]
["bitfinex","BTCUSD",1693942841689,0.006,25741.0,25740.0,4.59164771]
["bitfinex","BTCUSD",1693942842028,0.006,25741.0,25740.0,4.68275083]
["bitfinex","BTCUSD",1693942842381,0.006,25741.0,25740.0,4.68281083]
["bitfinex","BTCUSD",1693942842850,0.006,25741.0,25740.0,4.68287083]
["bitfinex","BTCUSD",1693942843063,0.006,25741.0,25740.0,4.68323083]
["bitfinex","BTCUSD",1693942843267,0.006,25741.0,25740.0,4.68329083]
["bitfinex","BTCUSD",1693942843856,0.006,25741.0,25740.0,4.68335083]
["bitfinex","BTCUSD",1693942844014,0.006,25741.0,25740.0,4.68311083]
["bitfinex","BTCUSD",1693942845042,0.006,25741.0,25740.0,4.68317083]
["bitfinex","BTCUSD",1693942845247,0.006,25741.0,25740.0,4.68311083]
["bitfinex","BTCUSD",1693942845452,0.006,25741.0,25740.0,4.84521792]
["bitfinex","BTCUSD",1693942846211,0.006,25741.0,25740.0,4.68317083]
["bitfinex","BTCUSD",1693942846423,0.006,25741.0,25740.0,4.68311083]
["bitfinex","BTCUSD",1693942846626,0.006,25741.0,25740.0,4.68395083]
["bitfinex","BTCUSD",1693942846759,0.006,25741.0,25740.0,4.68329083]
["bitfinex","BTCUSD",1693942847163,0.006,25741.0,25740.0,4.68323083]
["bitfinex","BTCUSD",1693942847564,0.006,25741.0,25740.0,4.68329083]
["bitfinex","BTCUSD",1693942847891,0.006,25741.0,25740.0,4.68335083]
["bitfinex","BTCUSD",1693942848105,0.006,25741.0,25740.0,4.68341083]
["bitfinex","BTCUSD",1693942848289,0.006,25741.0,25740.0,4.68473083]
["bitfinex","BTCUSD",1693942848464,0.006,25741.0,25740.0,4.68467083]
["bitfinex","BTCUSD",1693942848664,0.006,25741.0,25740.0,4.87772486]
["bitfinex","BTCUSD",1693942848873,0.006,25741.0,25740.0,4.87568486]
["bitfinex","BTCUSD",1693942849507,0.006,25741.0,25740.0,4.68269083]
["bitfinex","BTCUSD",1693942849704,0.006,25741.0,25740.0,4.84861458]
["bitfinex","BTCUSD",1693942849908,0.006,25741.0,25740.0,4.84729458]
["bitfinex","BTCUSD",1693942850459,0.006,25741.0,25740.0,3.88101341]
["bitfinex","BTCUSD",1693942850662,0.006,25741.0,25740.0,3.71767029]
["bitfinex","BTCUSD",1693942850874,0.006,25741.0,25740.0,2.77324654]
["bitfinex","BTCUSD",1693942851085,0.03512735,25741.0,25740.0,1.99624654]
["bitfinex","BTCUSD",1693942852346,0.03512735,25741.0,25740.0,0.91924654]
["bitfinex","BTCUSD",1693942852550,0.03512735,25741.0,25740.0,1.69624654]
["bitfinex","BTCUSD",1693942852993,0.2530334,25741.0,25740.0,0.99624654]
["bitfinex","BTCUSD",1693942853239,0.03512735,25741.0,25740.0,0.99624654]
["bitfinex","BTCUSD",1693942862316,0.03512735,25741.0,25740.0,1.77324654]
["bitfinex","BTCUSD",1693942864065,0.03212735,25741.0,25740.0,1.77324654]
["bitfinex","BTCUSD",1693942864278,0.03412735,25741.0,25740.0,1.77324654]
["bitfinex","BTCUSD",1693942864481,0.03112735,25741.0,25740.0,1.77324654]
["bitfinex","BTCUSD",1693942864938,0.03212735,25741.0,25740.0,1.77324654]
["bitfinex","BTCUSD",1693942873988,0.03212735,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942874191,0.03212735,25741.0,25740.0,1.77324654]
["bitfinex","BTCUSD",1693942880803,0.14200273,25741.0,25740.0,0.99624654]
["bitfinex","BTCUSD",1693942881016,0.64194119,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942881208,1.41891119,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942881405,1.57439919,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942881815,1.480106,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942881988,2.257076,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942882194,2.35836919,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942882602,2.35636919,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942882866,2.37636919,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942883872,2.36836919,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942884120,2.36536919,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942884533,2.34836919,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942884749,3.14933919,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942884949,3.17333919,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942885969,3.080046,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942886375,3.17333919,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942888233,3.19938809,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942889171,3.17333919,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942893845,3.21333919,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942894319,3.23333919,25741.0,25740.0,0.21924654]
["bitfinex","BTCUSD",1693942894523,3.23333919,25741.0,25739.0,0.019998]
["bitfinex","BTCUSD",1693942894524,0.16,25740.0,25739.0,0.019998]
["bitfinex","BTCUSD",1693942894741,3.12977392,25740.0,25739.0,0.019998]
["bitfinex","BTCUSD",1693942894945,3.87297054,25740.0,25739.0,0.019998]
["bitfinex","BTCUSD",1693942895190,3.87297054,25740.0,25733.0,0.71793621]
["bitfinex","BTCUSD",1693942895191,0.02,25734.0,25733.0,0.71793621]
["bitfinex","BTCUSD",1693942895399,0.02,25736.0,25735.0,0.07074]
["bitfinex","BTCUSD",1693942895603,0.08,25736.0,25735.0,0.777151]
["bitfinex","BTCUSD",1693942896012,0.08,25736.0,25735.0,0.80383765]
["bitfinex","BTCUSD",1693942896220,0.08,25736.0,25735.0,0.02668665]
["bitfinex","BTCUSD",1693942896428,0.08,25736.0,25735.0,0.02701489]
["bitfinex","BTCUSD",1693942896619,0.104,25736.0,25735.0,0.02701489]
["bitfinex","BTCUSD",1693942896820,0.128,25736.0,25735.0,0.21701489]
["bitfinex","BTCUSD",1693942897272,0.108,25736.0,25735.0,0.21701489]
["bitfinex","BTCUSD",1693942897476,2.29585157,25736.0,25735.0,0.21701489]
["bitfinex","BTCUSD",1693942897628,2.37736687,25736.0,25735.0,0.21701489]
["bitfinex","BTCUSD",1693942913069,2.27486687,25736.0,25735.0,0.21701489]
["bitfinex","BTCUSD",1693942920368,1.49774587,25736.0,25735.0,0.21701489]
["bitfinex","BTCUSD",1693942934381,0.53616057,25736.0,25735.0,0.21701489]
["bitfinex","BTCUSD",1693942934579,0.1495153,25736.0,25735.0,0.99416589]
["bitfinex","BTCUSD",1693942935538,0.1495153,25736.0,25735.0,0.21701489]
["bitfinex","BTCUSD",1693942940904,0.9266363,25736.0,25735.0,0.21701489]
["bitfinex","BTCUSD",1693942941526,0.9066363,25736.0,25735.0,0.21701489]
["bitfinex","BTCUSD",1693942944725,0.99960514,25736.0,25735.0,0.21701489]
["bitfinex","BTCUSD",1693942945406,0.9066363,25736.0,25735.0,0.21701489]
["bitfinex","BTCUSD",1693942945662,0.99960514,25736.0,25735.0,0.21701489]
["bitfinex","BTCUSD",1693942946803,1.31676786,25736.0,25735.0,0.21701489]
["bitfinex","BTCUSD",1693942947204,0.99960514,25736.0,25735.0,0.21701489]
["bitfinex","BTCUSD",1693942971037,0.91808984,25736.0,25735.0,0.18408278]
["bitfinex","BTCUSD",1693942971252,3.12925652,25736.0,25735.0,0.18408278]
["bitfinex","BTCUSD",1693942971453,3.12925652,25736.0,25735.0,0.2086387]
["bitfinex","BTCUSD",1693942971454,2.89683442,25736.0,25735.0,0.2086387]
["bitfinex","BTCUSD",1693942971660,3.2206784,25736.0,25735.0,0.2086387]
["bitfinex","BTCUSD",1693942971872,3.60732367,25736.0,25735.0,0.2086387]
["bitfinex","BTCUSD",1693942972413,3.60732367,25736.0,25735.0,0.20898027]
["bitfinex","BTCUSD",1693942972614,3.79372908,25736.0,25735.0,0.20898027]
["bitfinex","BTCUSD",1693942972836,3.51652462,25736.0,25735.0,0.20898027]
["bitfinex","BTCUSD",1693942973040,3.65493079,25736.0,25735.0,0.20898027]
["bitfinex","BTCUSD",1693942973411,3.65493079,25736.0,25735.0,0.2082284]
["bitfinex","BTCUSD",1693942973612,3.67893079,25736.0,25735.0,0.2082284]
["bitfinex","BTCUSD",1693942974013,3.65493079,25736.0,25735.0,0.2082284]
["bitfinex","BTCUSD",1693942974386,3.70293079,25736.0,25735.0,0.20898028]
["bitfinex","BTCUSD",1693942974591,3.44588586,25736.0,25735.0,0.20898028]
["bitfinex","BTCUSD",1693942974944,3.46988586,25736.0,25735.0,0.20898028]
["bitfinex","BTCUSD",1693942976476,3.44155971,25736.0,25735.0,0.18483466]
["bitfinex","BTCUSD",1693942977015,3.46886515,25736.0,25735.0,0.18483466]
["bitfinex","BTCUSD",1693942977384,3.46886515,25736.0,25735.0,0.18408278]
["bitfinex","BTCUSD",1693942978633,3.44155971,25736.0,25735.0,0.18408278]
["bitfinex","BTCUSD",1693942979229,3.44155971,25736.0,25735.0,0.18483466]
["bitfinex","BTCUSD",1693942979430,3.44155971,25736.0,25735.0,0.20708783]
["bitfinex","BTCUSD",1693942979644,3.58127933,25736.0,25735.0,0.20708783]
["bitfinex","BTCUSD",1693942980027,3.54729577,25736.0,25735.0,0.20708783]
["bitfinex","BTCUSD",1693942980263,3.51990432,25736.0,25735.0,0.20708783]
["bitfinex","BTCUSD",1693942980878,3.44155971,25736.0,25735.0,0.20708783]
["bitfinex","BTCUSD",1693942981249,3.58127134,25736.0,25735.0,0.20708783]
["bitfinex","BTCUSD",1693942983275,3.47877134,25736.0,25735.0,0.20708783]
["bitfinex","BTCUSD",1693942984024,3.47877134,25736.0,25735.0,0.02300505]
["bitfinex","BTCUSD",1693942984675,3.29236517,25736.0,25735.0,0.02300505]
["bitfinex","BTCUSD",1693942985070,3.47877134,25736.0,25735.0,0.02300505]
["bitfinex","BTCUSD",1693942985467,3.29236517,25736.0,25735.0,0.02300505]
["bitfinex","BTCUSD",1693942985677,3.47877134,25736.0,25735.0,0.02300505]
["bitfinex","BTCUSD",1693942985934,3.47877134,25736.0,25735.0,0.21300505]
["bitfinex","BTCUSD",1693942986138,3.29236517,25736.0,25735.0,0.21300505]
["bitfinex","BTCUSD",1693942987454,3.29236517,25736.0,25735.0,0.01867879]
["bitfinex","BTCUSD",1693942987925,3.29236517,25736.0,25731.0,0.13323823]
["bitfinex","BTCUSD",1693942988130,0.86639982,25735.0,25731.0,0.13323823]
["bitfinex","BTCUSD",1693942988331,2.331558,25734.0,25731.0,0.13323823]
["bitfinex","BTCUSD",1693942988535,0.38664527,25733.0,25731.0,0.13323823]
["bitfinex","BTCUSD",1693942988742,1.94109127,25733.0,25731.0,0.13323823]
["bitfinex","BTCUSD",1693942989558,1.94109127,25733.0,25730.0,0.90000032]
["bitfinex","BTCUSD",1693942989797,2.26919549,25733.0,25730.0,0.90000032]
["bitfinex","BTCUSD",1693942990000,0.09655468,25732.0,25730.0,0.90000032]
["bitfinex","BTCUSD",1693942990202,0.48319995,25732.0,25730.0,0.90000032]
["bitfinex","BTCUSD",1693942991684,0.49419995,25732.0,25730.0,0.90000032]
["bitfinex","BTCUSD",1693942992099,0.50219995,25732.0,25730.0,0.90000032]
["bitfinex","BTCUSD",1693942992295,0.83394697,25732.0,25730.0,0.90000032]
["bitfinex","BTCUSD",1693942995103,0.83394697,25732.0,25731.0,0.01929067]
["bitfinex","BTCUSD",1693942996468,0.82594697,25732.0,25731.0,0.01929067]
["bitfinex","BTCUSD",1693942996668,0.84294697,25732.0,25731.0,0.01929067]
["bitfinex","BTCUSD",1693942996871,0.73539229,25732.0,25731.0,0.01929067]
["bitfinex","BTCUSD",1693942997051,0.75539229,25732.0,25731.0,0.01929067]
["bitfinex","BTCUSD",1693942997476,0.83777002,25732.0,25731.0,0.01929067]
["bitfinex","BTCUSD",1693942998667,1.61501202,25732.0,25731.0,0.01929067]
["bitfinex","BTCUSD",1693943004833,0.83777002,25732.0,25731.0,0.01929067]
["bitfinex","BTCUSD",1693943009760,0.506023,25732.0,25731.0,0.01929067]
["bitfinex","BTCUSD",1693943012439,0.506023,25732.0,25731.0,0.01969282]
["bitfinex","BTCUSD",1693943015312,0.506023,25732.0,25731.0,0.0195865]
["bitfinex","BTCUSD",1693943020039,1.283265,25732.0,25731.0,0.0195865]
["bitfinex","BTCUSD",1693943020676,2.060507,25732.0,25731.0,0.0195865]
["bitfinex","BTCUSD",1693943021675,1.66318331,25732.0,25731.0,0.1220865]
["bitfinex","BTCUSD",1693943022284,1.66318331,25732.0,25731.0,0.0195865]
["bitfinex","BTCUSD",1693943026542,0.42364527,25732.0,25731.0,0.8993585]
["bitfinex","BTCUSD",1693943030344,0.42364527,25732.0,25731.0,1.6766305]
["bitfinex","BTCUSD",1693943030545,0.42364527,25732.0,25731.0,2.4539025]
["bitfinex","BTCUSD",1693943030546,0.037,25732.0,25731.0,2.4539025]
["bitfinex","BTCUSD",1693943038692,0.037,25732.0,25731.0,2.61961726]
["bitfinex","BTCUSD",1693943038937,0.037,25732.0,25731.0,2.61577726]
["bitfinex","BTCUSD",1693943039144,0.037,25732.0,25731.0,2.61823726]
["bitfinex","BTCUSD",1693943039483,0.037,25732.0,25731.0,2.61793726]
["bitfinex","BTCUSD",1693943039605,0.037,25732.0,25731.0,2.61487726]
["bitfinex","BTCUSD",1693943039802,0.037,25732.0,25731.0,2.61445726]
["bitfinex","BTCUSD",1693943040005,0.037,25732.0,25731.0,2.61433726]
["bitfinex","BTCUSD",1693943040206,0.037,25732.0,25731.0,2.61379726]
["bitfinex","BTCUSD",1693943040423,0.037,25732.0,25731.0,2.61349726]
["bitfinex","BTCUSD",1693943040612,0.037,25732.0,25731.0,2.61331726]
["bitfinex","BTCUSD",1693943040814,0.037,25732.0,25731.0,2.54797726]
["bitfinex","BTCUSD",1693943041042,0.037,25732.0,25731.0,2.61367726]
["bitfinex","BTCUSD",1693943041277,0.037,25732.0,25731.0,2.61715726]
["bitfinex","BTCUSD",1693943041495,0.037,25732.0,25731.0,2.61679726]
["bitfinex","BTCUSD",1693943041700,0.037,25732.0,25731.0,2.61661726]
["bitfinex","BTCUSD",1693943041879,0.037,25732.0,25731.0,2.62129726]
["bitfinex","BTCUSD",1693943042078,0.037,25732.0,25731.0,2.62189726]
["bitfinex","BTCUSD",1693943042259,0.037,25732.0,25731.0,2.61937726]
["bitfinex","BTCUSD",1693943042484,0.037,25732.0,25731.0,2.61349726]
["bitfinex","BTCUSD",1693943042696,0.037,25732.0,25731.0,2.54797726]
["bitfinex","BTCUSD",1693943043622,0.037,25732.0,25731.0,2.61349726]
["bitfinex","BTCUSD",1693943043826,0.037,25732.0,25731.0,2.61583726]
["bitfinex","BTCUSD",1693943043982,0.037,25732.0,25731.0,2.61577726]
["bitfinex","BTCUSD",1693943044187,0.037,25732.0,25731.0,2.61559726]
["bitfinex","BTCUSD",1693943044388,0.037,25732.0,25731.0,2.61541726]
["bitfinex","BTCUSD",1693943044593,0.037,25732.0,25731.0,2.61631726]
["bitfinex","BTCUSD",1693943044775,0.037,25732.0,25731.0,2.61571726]
["bitfinex","BTCUSD",1693943044978,0.037,25732.0,25731.0,2.61655726]
["bitfinex","BTCUSD",1693943045412,0.037,25732.0,25731.0,2.61637726]
["bitfinex","BTCUSD",1693943045625,0.037,25732.0,25731.0,2.61649726]
["bitfinex","BTCUSD",1693943045799,0.037,25732.0,25731.0,2.61643726]
["bitfinex","BTCUSD",1693943045999,0.037,25732.0,25731.0,2.61631726]
["bitfinex","BTCUSD",1693943046224,0.037,25732.0,25731.0,2.61625726]
["bitfinex","BTCUSD",1693943046383,0.037,25732.0,25731.0,2.61643726]
["bitfinex","BTCUSD",1693943046619,0.037,25732.0,25731.0,2.61655726]
["bitfinex","BTCUSD",1693943046816,0.037,25732.0,25731.0,2.61553726]
["bitfinex","BTCUSD",1693943047139,0.037,25732.0,25731.0,2.61535726]
["bitfinex","BTCUSD",1693943047335,0.037,25732.0,25731.0,2.61427726]
["bitfinex","BTCUSD",1693943047563,0.037,25732.0,25731.0,2.61391726]
["bitfinex","BTCUSD",1693943047717,0.037,25732.0,25731.0,2.61343726]
["bitfinex","BTCUSD",1693943047917,0.037,25732.0,25731.0,2.54797726]
["bitfinex","BTCUSD",1693943058007,0.037,25732.0,25731.0,2.61379726]
["bitfinex","BTCUSD",1693943058178,0.037,25732.0,25731.0,2.54797726]
["bitfinex","BTCUSD",1693943060323,0.037,25732.0,25731.0,2.61571726]
["bitfinex","BTCUSD",1693943060475,0.037,25732.0,25731.0,2.62579726]
["bitfinex","BTCUSD",1693943060678,0.037,25732.0,25731.0,2.5531425]
["bitfinex","BTCUSD",1693943060881,0.037,25732.0,25731.0,3.34685739]
["bitfinex","BTCUSD",1693943061133,0.037,25732.0,25731.0,3.34349739]
["bitfinex","BTCUSD",1693943061329,0.037,25732.0,25731.0,3.33809739]
["bitfinex","BTCUSD",1693943061552,0.037,25732.0,25731.0,3.33707739]
["bitfinex","BTCUSD",1693943061770,0.037,25732.0,25731.0,3.33689739]
["bitfinex","BTCUSD",1693943061980,0.037,25732.0,25731.0,3.33671739]
["bitfinex","BTCUSD",1693943062182,0.037,25732.0,25731.0,3.33659739]
["bitfinex","BTCUSD",1693943062504,0.037,25732.0,25731.0,3.33629739]
["bitfinex","BTCUSD",1693943062675,0.037,25732.0,25731.0,3.33563739]
["bitfinex","BTCUSD",1693943062874,0.037,25732.0,25731.0,3.33173739]
["bitfinex","BTCUSD",1693943063086,0.037,25732.0,25731.0,3.33161739]
["bitfinex","BTCUSD",1693943063464,0.037,25732.0,25731.0,3.33353739]
["bitfinex","BTCUSD",1693943063867,0.037,25732.0,25731.0,2.63167739]
["bitfinex","BTCUSD",1693943064062,0.037,25732.0,25731.0,2.63155739]
["bitfinex","BTCUSD",1693943064261,0.037,25732.0,25731.0,2.63149739]
["bitfinex","BTCUSD",1693943064485,0.037,25732.0,25731.0,2.63119739]
["bitfinex","BTCUSD",1693943064692,0.037,25732.0,25731.0,2.63095739]
["bitfinex","BTCUSD",1693943065012,0.037,25732.0,25731.0,2.63407739]
["bitfinex","BTCUSD",1693943065217,0.037,25732.0,25731.0,2.63227739]
["bitfinex","BTCUSD",1693943065533,0.037,25732.0,25731.0,2.63203739]
["bitfinex","BTCUSD",1693943065904,0.037,25732.0,25731.0,2.63197739]
["bitfinex","BTCUSD",1693943066063,0.037,25732.0,25731.0,2.63185739]
["bitfinex","BTCUSD",1693943066261,0.037,25732.0,25731.0,2.63179739]
["bitfinex","BTCUSD",1693943066556,0.037,25732.0,25731.0,2.63167739]
["bitfinex","BTCUSD",1693943066787,0.037,25732.0,25731.0,3.42705065]
["bitfinex","BTCUSD",1693943066982,0.037,25732.0,25731.0,3.43593065]
["bitfinex","BTCUSD",1693943067182,0.037,25732.0,25731.0,3.34059576]
["bitfinex","BTCUSD",1693943067386,0.037,25732.0,25731.0,3.2508025]
["bitfinex","BTCUSD",1693943067584,0.037,25732.0,25731.0,3.2529025]
["bitfinex","BTCUSD",1693943067794,0.037,25732.0,25731.0,3.2529625]
["bitfinex","BTCUSD",1693943067996,0.037,25732.0,25731.0,3.36697432]
["bitfinex","BTCUSD",1693943068172,0.037,25732.0,25731.0,3.36703432]
["bitfinex","BTCUSD",1693943068376,0.037,25732.0,25731.0,3.36685432]
["bitfinex","BTCUSD",1693943068719,0.037,25732.0,25731.0,3.37075432]
["bitfinex","BTCUSD",1693943068937,0.037,25732.0,25731.0,3.37039432]
["bitfinex","BTCUSD",1693943069132,0.037,25732.0,25731.0,3.36793432]
["bitfinex","BTCUSD",1693943069397,0.037,25732.0,25731.0,3.36787432]
["bitfinex","BTCUSD",1693943069572,0.037,25732.0,25731.0,3.36775432]
["bitfinex","BTCUSD",1693943069904,0.037,25732.0,25731.0,3.37147432]
["bitfinex","BTCUSD",1693943070090,0.037,25732.0,25731.0,3.37135432]
["bitfinex","BTCUSD",1693943070343,0.037,25732.0,25731.0,3.36835432]
["bitfinex","BTCUSD",1693943070811,0.037,25732.0,25731.0,3.36841432]
["bitfinex","BTCUSD",1693943071014,0.037,25732.0,25731.0,3.36799432]
["bitfinex","BTCUSD",1693943071237,0.037,25732.0,25731.0,3.36781432]
["bitfinex","BTCUSD",1693943071459,0.037,25732.0,25731.0,3.36943432]
["bitfinex","BTCUSD",1693943071662,0.037,25732.0,25731.0,3.36901432]
["bitfinex","BTCUSD",1693943071872,0.037,25732.0,25731.0,3.36889432]
["bitfinex","BTCUSD",1693943072078,0.037,25732.0,25731.0,3.36847432]
["bitfinex","BTCUSD",1693943072286,0.037,25732.0,25731.0,3.36871432]
["bitfinex","BTCUSD",1693943072488,0.037,25732.0,25731.0,3.36841432]
["bitfinex","BTCUSD",1693943072693,0.037,25732.0,25731.0,3.36835432]
["bitfinex","BTCUSD",1693943072896,0.037,25732.0,25731.0,3.36895432]
["bitfinex","BTCUSD",1693943073140,0.037,25732.0,25731.0,3.2576425]
["bitfinex","BTCUSD",1693943073344,0.037,25732.0,25731.0,3.36357576]
["bitfinex","BTCUSD",1693943073480,0.037,25732.0,25731.0,3.4631303]
["bitfinex","BTCUSD",1693943073888,0.037,25732.0,25731.0,3.36615576]
["bitfinex","BTCUSD",1693943074091,0.037,25732.0,25731.0,3.36831576]
["bitfinex","BTCUSD",1693943074296,0.037,25732.0,25731.0,3.36621576]
["bitfinex","BTCUSD",1693943074495,0.037,25732.0,25731.0,3.37275576]
["bitfinex","BTCUSD",1693943074701,0.037,25732.0,25731.0,3.37269576]
["bitfinex","BTCUSD",1693943074901,0.037,25732.0,25731.0,3.49413839]
["bitfinex","BTCUSD",1693943075469,0.037,25732.0,25731.0,3.2794825]
["bitfinex","BTCUSD",1693943075686,0.037,25732.0,25731.0,3.2845225]
["bitfinex","BTCUSD",1693943075891,0.037,25732.0,25731.0,3.4175425]
["bitfinex","BTCUSD",1693943076099,0.037,25732.0,25731.0,3.4171825]
["bitfinex","BTCUSD",1693943076306,0.037,25732.0,25731.0,3.37279498]
["bitfinex","BTCUSD",1693943076502,0.037,25732.0,25731.0,3.36613498]
["bitfinex","BTCUSD",1693943076721,0.037,25732.0,25731.0,3.36607498]
["bitfinex","BTCUSD",1693943077038,0.037,25732.0,25731.0,3.46269246]
["bitfinex","BTCUSD",1693943077241,0.037,25732.0,25731.0,3.46263246]
["bitfinex","BTCUSD",1693943077399,0.037,25732.0,25731.0,3.46275246]
["bitfinex","BTCUSD",1693943077603,0.037,25732.0,25731.0,3.46341246]
["bitfinex","BTCUSD",1693943077978,0.037,25732.0,25731.0,3.46191246]
["bitfinex","BTCUSD",1693943078207,0.037,25732.0,25731.0,3.46107246]
["bitfinex","BTCUSD",1693943078408,0.037,25732.0,25731.0,3.46125246]
["bitfinex","BTCUSD",1693943078780,0.037,25732.0,25731.0,3.46461246]
["bitfinex","BTCUSD",1693943078987,0.037,25732.0,25731.0,3.46137246]
["bitfinex","BTCUSD",1693943079165,0.037,25732.0,25731.0,3.46185246]
["bitfinex","BTCUSD",1693943079369,0.037,25732.0,25731.0,3.46137246]
["bitfinex","BTCUSD",1693943079591,0.037,25732.0,25731.0,3.46131246]
["bitfinex","BTCUSD",1693943079792,0.037,25732.0,25731.0,3.45717246]
["bitfinex","BTCUSD",1693943080008,0.037,25732.0,25731.0,3.45723246]
["bitfinex","BTCUSD",1693943080315,0.037,25732.0,25731.0,3.46149246]
["bitfinex","BTCUSD",1693943080559,0.037,25732.0,25731.0,3.36361998]
["bitfinex","BTCUSD",1693943080797,0.037,25732.0,25731.0,3.65548621]
["bitfinex","BTCUSD",1693943080987,0.037,25732.0,25731.0,3.91616525]
["bitfinex","BTCUSD",1693943081129,0.037,25732.0,25731.0,4.49029191]
["bitfinex","BTCUSD",1693943081326,0.037,25732.0,25731.0,4.49257191]
["bitfinex","BTCUSD",1693943081567,0.037,25732.0,25731.0,4.48993191]
["bitfinex","BTCUSD",1693943081726,0.037,25732.0,25731.0,4.49005191]
["bitfinex","BTCUSD",1693943081934,0.037,25732.0,25731.0,4.48993191]
["bitfinex","BTCUSD",1693943082170,0.037,25732.0,25731.0,4.48945191]
["bitfinex","BTCUSD",1693943082506,0.037,25732.0,25731.0,4.48861191]
["bitfinex","BTCUSD",1693943082690,0.037,25732.0,25731.0,4.48849191]
["bitfinex","BTCUSD",1693943082896,0.037,25732.0,25731.0,4.48501191]
["bitfinex","BTCUSD",1693943083049,0.037,25732.0,25731.0,4.48489191]
["bitfinex","BTCUSD",1693943083248,0.037,25732.0,25731.0,4.48465191]
["bitfinex","BTCUSD",1693943083457,0.037,25732.0,25731.0,4.48717191]
["bitfinex","BTCUSD",1693943083680,0.037,25732.0,25731.0,4.48693191]
["bitfinex","BTCUSD",1693943083921,0.037,25732.0,25731.0,4.48549191]
["bitfinex","BTCUSD",1693943084034,0.037,25732.0,25731.0,4.48393191]
["bitfinex","BTCUSD",1693943084231,0.037,25732.0,25731.0,4.49041191]
["bitfinex","BTCUSD",1693943084438,0.037,25732.0,25731.0,4.90743191]
["bitfinex","BTCUSD",1693943084652,0.037,25732.0,25731.0,4.90995191]
["bitfinex","BTCUSD",1693943084874,0.037,25732.0,25731.0,4.91091191]
["bitfinex","BTCUSD",1693943085085,0.037,25732.0,25731.0,4.90983191]
["bitfinex","BTCUSD",1693943085285,0.037,25732.0,25731.0,4.91151191]
["bitfinex","BTCUSD",1693943085532,0.037,25732.0,25731.0,4.91067191]
["bitfinex","BTCUSD",1693943085871,0.037,25732.0,25731.0,4.91007191]
["bitfinex","BTCUSD",1693943086073,0.037,25732.0,25731.0,4.90371191]
["bitfinex","BTCUSD",1693943086414,0.037,25732.0,25731.0,4.90599191]
["bitfinex","BTCUSD",1693943086623,0.037,25732.0,25731.0,4.90719191]
["bitfinex","BTCUSD",1693943086829,0.037,25732.0,25731.0,4.91355191]
["bitfinex","BTCUSD",1693943087035,0.037,25732.0,25731.0,4.91211191]
["bitfinex","BTCUSD",1693943087257,0.037,25732.0,25731.0,4.91187191]
["bitfinex","BTCUSD",1693943087458,0.037,25732.0,25731.0,4.91139191]
["bitfinex","BTCUSD",1693943087658,0.037,25732.0,25731.0,4.91247191]
["bitfinex","BTCUSD",1693943087889,0.037,25732.0,25731.0,4.91235191]
["bitfinex","BTCUSD",1693943088087,0.037,25732.0,25731.0,5.01353191]
["bitfinex","BTCUSD",1693943088308,0.037,25732.0,25731.0,5.01113191]
["bitfinex","BTCUSD",1693943088491,0.037,25732.0,25731.0,5.02789191]
["bitfinex","BTCUSD",1693943088694,0.037,25732.0,25731.0,5.23648688]
["bitfinex","BTCUSD",1693943088931,0.037,25732.0,25731.0,5.23252688]
["bitfinex","BTCUSD",1693943089216,0.22579416,25737.0,25731.0,5.23264688]
["bitfinex","BTCUSD",1693943089419,0.006,25732.0,25731.0,4.2076637]
["bitfinex","BTCUSD",1693943089654,0.006,25732.0,25731.0,4.8493716]
["bitfinex","BTCUSD",1693943089828,0.003,25732.0,25731.0,4.5303716]
["bitfinex","BTCUSD",1693943090027,0.003,25732.0,25731.0,4.66221663]
["bitfinex","BTCUSD",1693943090358,0.006,25732.0,25731.0,4.66321663]
["bitfinex","BTCUSD",1693943090531,0.006,25732.0,25731.0,4.72892842]
["bitfinex","BTCUSD",1693943090744,0.003,25732.0,25731.0,4.72440842]
["bitfinex","BTCUSD",1693943090889,0.003,25732.0,25731.0,4.72428842]
["bitfinex","BTCUSD",1693943091095,0.003,25732.0,25731.0,4.62869663]
["bitfinex","BTCUSD",1693943091301,0.003,25732.0,25731.0,4.74157634]
["bitfinex","BTCUSD",1693943091503,0.003,25732.0,25731.0,4.62149663]
["bitfinex","BTCUSD",1693943091707,0.003,25732.0,25731.0,4.62125663]
["bitfinex","BTCUSD",1693943091928,0.006,25732.0,25731.0,4.62241663]
["bitfinex","BTCUSD",1693943092167,0.006,25732.0,25731.0,4.62277663]
["bitfinex","BTCUSD",1693943092385,0.006,25732.0,25731.0,4.83993243]
["bitfinex","BTCUSD",1693943092540,0.006,25732.0,25731.0,4.84017243]
["bitfinex","BTCUSD",1693943092746,0.006,25732.0,25731.0,4.84029243]
["bitfinex","BTCUSD",1693943092990,0.006,25732.0,25731.0,4.84053243]
["bitfinex","BTCUSD",1693943093142,0.006,25732.0,25731.0,4.84089243]
["bitfinex","BTCUSD",1693943093348,0.006,25732.0,25731.0,4.84137243]
["bitfinex","BTCUSD",1693943093605,0.006,25732.0,25731.0,4.84161243]
["bitfinex","BTCUSD",1693943093905,0.006,25732.0,25731.0,4.84173243]
["bitfinex","BTCUSD",1693943094051,0.006,25732.0,25731.0,4.84245243]
["bitfinex","BTCUSD",1693943094254,0.006,25732.0,25731.0,4.62589663]
["bitfinex","BTCUSD",1693943094453,0.006,25732.0,25731.0,4.62625663]
["bitfinex","BTCUSD",1693943094712,0.006,25732.0,25731.0,4.62649663]
["bitfinex","BTCUSD",1693943094866,0.006,25732.0,25731.0,4.62673663]
["bitfinex","BTCUSD",1693943095209,0.006,25732.0,25731.0,4.63117663]
["bitfinex","BTCUSD",1693943095349,0.006,25732.0,25731.0,4.62937663]
["bitfinex","BTCUSD",1693943095553,0.006,25732.0,25731.0,4.62973663]
["bitfinex","BTCUSD",1693943095753,0.006,25732.0,25731.0,4.62985663]
["bitfinex","BTCUSD",1693943095967,0.006,25732.0,25731.0,4.63009663]
["bitfinex","BTCUSD",1693943096181,0.006,25732.0,25731.0,4.75420295]
["bitfinex","BTCUSD",1693943096392,0.006,25732.0,25731.0,4.75444295]
["bitfinex","BTCUSD",1693943096707,0.006,25732.0,25731.0,4.74339703]
["bitfinex","BTCUSD",1693943096908,0.006,25732.0,25731.0,4.74363703]
["bitfinex","BTCUSD",1693943097087,0.006,25732.0,25731.0,4.74399703]
["bitfinex","BTCUSD",1693943097290,0.006,25732.0,25731.0,5.1308823]
["bitfinex","BTCUSD",1693943097553,0.006,25732.0,25731.0,5.1313623]
["bitfinex","BTCUSD",1693943097754,0.006,25732.0,25731.0,5.1314823]
["bitfinex","BTCUSD",1693943097972,0.006,25732.0,25731.0,5.1317223]
["bitfinex","BTCUSD",1693943098174,0.006,25732.0,25731.0,5.0178219]
["bitfinex","BTCUSD",1693943098459,0.006,25732.0,25731.0,5.0183019]
["bitfinex","BTCUSD",1693943098591,0.006,25732.0,25731.0,5.0185419]
["bitfinex","BTCUSD",1693943098798,0.006,25732.0,25731.0,5.1316733]
["bitfinex","BTCUSD",1693943099065,0.006,25732.0,25731.0,5.3261033]
["bitfinex","BTCUSD",1693943099263,0.006,25732.0,25731.0,5.3269433]
["bitfinex","BTCUSD",1693943099396,0.006,25732.0,25731.0,5.2139319]
["bitfinex","BTCUSD",1693943099637,0.006,25732.0,25731.0,5.2144119]
["bitfinex","BTCUSD",1693943099848,0.006,25732.0,25731.0,5.2128519]
["bitfinex","BTCUSD",1693943100112,0.006,25732.0,25731.0,5.32325426]
["bitfinex","BTCUSD",1693943100399,0.006,25732.0,25731.0,5.32373426]
["bitfinex","BTCUSD",1693943100603,0.006,25732.0,25731.0,5.32349426]
["bitfinex","BTCUSD",1693943100806,0.006,25732.0,25731.0,5.31929426]
["bitfinex","BTCUSD",1693943101012,0.006,25732.0,25731.0,5.31905426]
["bitfinex","BTCUSD",1693943101211,0.006,25732.0,25731.0,5.31305426]
["bitfinex","BTCUSD",1693943101414,0.006,25732.0,25731.0,5.31617426]
["bitfinex","BTCUSD",1693943101811,0.006,25732.0,25731.0,5.31677426]
["bitfinex","BTCUSD",1693943101986,0.006,25732.0,25731.0,5.31749426]
["bitfinex","BTCUSD",1693943102188,0.006,25732.0,25731.0,5.31737426]
["bitfinex","BTCUSD",1693943102388,0.006,25732.0,25731.0,5.31701426]
["bitfinex","BTCUSD",1693943102604,0.006,25732.0,25731.0,5.31749426]
["bitfinex","BTCUSD",1693943102749,0.006,25732.0,25731.0,5.31737426]
["bitfinex","BTCUSD",1693943103175,0.006,25732.0,25731.0,5.31773426]
["bitfinex","BTCUSD",1693943103386,0.006,25732.0,25731.0,5.31677426]
["bitfinex","BTCUSD",1693943103590,0.006,25732.0,25731.0,5.31737426]
["bitfinex","BTCUSD",1693943103790,0.006,25732.0,25731.0,5.31713426]
["bitfinex","BTCUSD",1693943103994,0.006,25732.0,25731.0,5.31785426]
["bitfinex","BTCUSD",1693943104197,0.006,25732.0,25731.0,5.31809426]
["bitfinex","BTCUSD",1693943104399,0.006,25732.0,25731.0,5.31689426]
["bitfinex","BTCUSD",1693943104621,0.006,25732.0,25731.0,5.31701426]
["bitfinex","BTCUSD",1693943104843,0.006,25732.0,25731.0,5.31785426]
["bitfinex","BTCUSD",1693943104981,0.006,25732.0,25731.0,5.23845426]
["bitfinex","BTCUSD",1693943105495,0.006,25732.0,25731.0,5.42532923]
["bitfinex","BTCUSD",1693943105697,0.006,25732.0,25731.0,5.42544923]
["bitfinex","BTCUSD",1693943105903,0.006,25732.0,25731.0,5.42652923]
["bitfinex","BTCUSD",1693943106119,0.006,25732.0,25731.0,5.42676923]
["bitfinex","BTCUSD",1693943106283,0.006,25732.0,25731.0,5.42664923]
["bitfinex","BTCUSD",1693943106482,0.006,25732.0,25731.0,5.42688923]
["bitfinex","BTCUSD",1693943106686,0.006,25732.0,25731.0,5.32440687]
["bitfinex","BTCUSD",1693943106906,0.006,25732.0,25731.0,5.32824687]
["bitfinex","BTCUSD",1693943107137,0.006,25732.0,25731.0,5.32848687]
["bitfinex","BTCUSD",1693943107348,0.006,25732.0,25731.0,5.32884687]
["bitfinex","BTCUSD",1693943107548,0.006,25732.0,25731.0,5.32812687]
["bitfinex","BTCUSD",1693943107953,0.006,25732.0,25731.0,5.32824687]
["bitfinex","BTCUSD",1693943108367,0.006,25732.0,25731.0,5.18836064]
["bitfinex","BTCUSD",1693943108730,0.006,25732.0,25731.0,5.18860064]
["bitfinex","BTCUSD",1693943109089,0.006,25732.0,25731.0,5.18848064]
["bitfinex","BTCUSD",1693943109285,0.006,25732.0,25731.0,5.18872064]
["bitfinex","BTCUSD",1693943109490,0.006,25732.0,25731.0,5.18860064]
["bitfinex","BTCUSD",1693943109836,0.006,25732.0,25731.0,5.18908064]
["bitfinex","BTCUSD",1693943110036,0.006,25732.0,25731.0,5.18896064]
["bitfinex","BTCUSD",1693943110239,0.006,25732.0,25731.0,5.18944064]
["bitfinex","BTCUSD",1693943110444,0.006,25732.0,25731.0,5.19100064]
["bitfinex","BTCUSD",1693943110674,0.006,25732.0,25731.0,5.19136064]
["bitfinex","BTCUSD",1693943111003,0.006,25732.0,25731.0,5.19184064]
["bitfinex","BTCUSD",1693943111202,0.006,25732.0,25731.0,5.19196064]
["bitfinex","BTCUSD",1693943111411,0.006,25732.0,25731.0,5.19243384]
["bitfinex","BTCUSD",1693943111619,0.006,25732.0,25731.0,5.19219384]
["bitfinex","BTCUSD",1693943111830,0.006,25732.0,25731.0,5.19255384]
["bitfinex","BTCUSD",1693943112004,0.006,25732.0,25731.0,5.19219384]
["bitfinex","BTCUSD",1693943112206,0.006,25732.0,25731.0,5.19159384]
["bitfinex","BTCUSD",1693943112405,0.006,25732.0,25731.0,5.19195384]
["bitfinex","BTCUSD",1693943112812,0.006,25732.0,25731.0,5.19183384]
["bitfinex","BTCUSD",1693943113184,0.006,25732.0,25731.0,5.08933384]
["bitfinex","BTCUSD",1693943113541,0.006,25732.0,25731.0,5.08849384]
["bitfinex","BTCUSD",1693943114116,0.006,25732.0,25731.0,5.08825384]
["bitfinex","BTCUSD",1693943114320,0.006,25732.0,25731.0,5.08861384]
["bitfinex","BTCUSD",1693943114521,0.006,25732.0,25731.0,5.08885384]
["bitfinex","BTCUSD",1693943114740,0.006,25732.0,25731.0,5.08969384]
["bitfinex","BTCUSD",1693943114941,0.006,25732.0,25731.0,5.09005384]
["bitfinex","BTCUSD",1693943115149,0.006,25732.0,25731.0,5.09017384]
["bitfinex","BTCUSD",1693943115398,0.006,25732.0,25731.0,5.32303636]
["bitfinex","BTCUSD",1693943115853,0.006,25732.0,25731.0,5.32243636]
["bitfinex","BTCUSD",1693943116046,0.006,25732.0,25731.0,5.08933384]
["bitfinex","BTCUSD",1693943116253,0.006,25732.0,25731.0,5.08945384]
["bitfinex","BTCUSD",1693943116455,0.006,25732.0,25731.0,5.32255636]
["bitfinex","BTCUSD",1693943116658,0.006,25732.0,25731.0,5.32243636]
["bitfinex","BTCUSD",1693943116832,0.006,25732.0,25731.0,5.32351636]
["bitfinex","BTCUSD",1693943117276,0.006,25732.0,25731.0,5.32195636]
["bitfinex","BTCUSD",1693943117429,0.006,25732.0,25731.0,5.32147636]
["bitfinex","BTCUSD",1693943117636,0.006,25732.0,25731.0,5.32159636]
["bitfinex","BTCUSD",1693943117888,0.006,25732.0,25731.0,5.32135636]
["bitfinex","BTCUSD",1693943118098,0.006,25732.0,25731.0,5.32183636]
["bitfinex","BTCUSD",1693943118316,0.006,25732.0,25731.0,5.13571435]
["bitfinex","BTCUSD",1693943118516,0.006,25732.0,25731.0,5.13751435]
["bitfinex","BTCUSD",1693943118902,0.006,25732.0,25731.0,5.13643435]
["bitfinex","BTCUSD",1693943119099,0.006,25732.0,25731.0,5.13583435]
["bitfinex","BTCUSD",1693943119298,0.006,25732.0,25731.0,5.13595435]
["bitfinex","BTCUSD",1693943119719,0.006,25732.0,25731.0,5.13631435]
["bitfinex","BTCUSD",1693943120294,0.006,25732.0,25731.0,5.13643435]
["bitfinex","BTCUSD",1693943120497,0.006,25732.0,25731.0,5.13619435]
["bitfinex","BTCUSD",1693943120700,0.006,25732.0,25731.0,5.13631435]
["bitfinex","BTCUSD",1693943120897,0.006,25732.0,25731.0,5.13619435]
["bitfinex","BTCUSD",1693943121091,0.006,25732.0,25731.0,5.13643435]
["bitfinex","BTCUSD",1693943121291,0.006,25732.0,25731.0,5.11643435]
["bitfinex","BTCUSD",1693943122330,0.006,25732.0,25731.0,5.11739435]
["bitfinex","BTCUSD",1693943122546,0.006,25732.0,25731.0,5.2211354]
["bitfinex","BTCUSD",1693943122753,0.006,25732.0,25731.0,5.2208954]
["bitfinex","BTCUSD",1693943123074,0.006,25732.0,25731.0,5.2169354]
["bitfinex","BTCUSD",1693943123279,0.006,25732.0,25731.0,5.2166954]
["bitfinex","BTCUSD",1693943123497,0.006,25732.0,25731.0,5.2169354]
["bitfinex","BTCUSD",1693943123642,0.006,25732.0,25731.0,5.2172954]
["bitfinex","BTCUSD",1693943123994,0.006,25732.0,25731.0,5.11235435]
["bitfinex","BTCUSD",1693943124195,0.006,25732.0,25731.0,5.11247435]
["bitfinex","BTCUSD",1693943124406,0.006,25732.0,25731.0,5.11271435]
["bitfinex","BTCUSD",1693943124613,0.006,25732.0,25731.0,5.11247435]
["bitfinex","BTCUSD",1693943124817,0.006,25732.0,25731.0,5.11235435]
["bitfinex","BTCUSD",1693943125024,0.006,25732.0,25731.0,5.11151435]
["bitfinex","BTCUSD",1693943125433,0.006,25732.0,25731.0,5.11163435]
["bitfinex","BTCUSD",1693943126060,0.006,25732.0,25731.0,5.11175435]
["bitfinex","BTCUSD",1693943126258,0.006,25732.0,25731.0,5.11091435]
["bitfinex","BTCUSD",1693943126475,0.006,25732.0,25731.0,5.11211435]
["bitfinex","BTCUSD",1693943126682,0.006,25732.0,25731.0,5.19629623]
["bitfinex","BTCUSD",1693943126887,0.006,25732.0,25731.0,4.75831537]
["bitfinex","BTCUSD",1693943127037,0.006,25732.0,25731.0,5.20012639]
["bitfinex","BTCUSD",1693943127435,0.006,25732.0,25731.0,5.19952639]
["bitfinex","BTCUSD",1693943127639,0.006,25732.0,25731.0,5.19880639]
["bitfinex","BTCUSD",1693943127839,0.006,25732.0,25731.0,4.63202639]
["bitfinex","BTCUSD",1693943128187,0.006,25732.0,25731.0,4.77206639]
["bitfinex","BTCUSD",1693943128384,0.006,25732.0,25731.0,4.77218639]
["bitfinex","BTCUSD",1693943128584,0.006,25732.0,25731.0,4.77230639]
["bitfinex","BTCUSD",1693943129086,0.006,25732.0,25731.0,4.77278639]
["bitfinex","BTCUSD",1693943129290,0.006,25732.0,25731.0,4.77350639]
["bitfinex","BTCUSD",1693943129502,0.006,25732.0,25731.0,4.77362639]
["bitfinex","BTCUSD",1693943129755,0.006,25732.0,25731.0,4.77386639]
["bitfinex","BTCUSD",1693943129957,0.006,25732.0,25731.0,4.77410639]
["bitfinex","BTCUSD",1693943130156,0.006,25732.0,25731.0,4.77398639]
["bitfinex","BTCUSD",1693943130382,0.006,25732.0,25731.0,4.77422639]
["bitfinex","BTCUSD",1693943130661,0.006,25732.0,25731.0,4.77638639]
["bitfinex","BTCUSD",1693943130867,0.006,25732.0,25731.0,4.77686639]
["bitfinex","BTCUSD",1693943131220,0.006,25732.0,25731.0,4.77710639]
["bitfinex","BTCUSD",1693943131424,0.006,25732.0,25731.0,4.77614639]
["bitfinex","BTCUSD",1693943131628,0.006,25732.0,25731.0,4.77578639]
["bitfinex","BTCUSD",1693943131827,0.006,25732.0,25731.0,4.77518639]
["bitfinex","BTCUSD",1693943132030,0.006,25732.0,25731.0,4.77530639]
["bitfinex","BTCUSD",1693943132654,0.006,25732.0,25731.0,4.77590639]
["bitfinex","BTCUSD",1693943132982,0.006,25732.0,25731.0,4.77650639]
["bitfinex","BTCUSD",1693943133129,0.006,25732.0,25731.0,4.77662639]
["bitfinex","BTCUSD",1693943133325,0.006,25732.0,25731.0,4.77710639]
["bitfinex","BTCUSD",1693943133555,0.006,25732.0,25731.0,4.77674639]
["bitfinex","BTCUSD",1693943133876,0.006,25732.0,25731.0,4.77590639]
["bitfinex","BTCUSD",1693943134032,0.006,25732.0,25731.0,4.77650639]
["bitfinex","BTCUSD",1693943134210,0.006,25732.0,25731.0,4.77674639]
["bitfinex","BTCUSD",1693943134760,0.006,25732.0,25731.0,4.77722639]
["bitfinex","BTCUSD",1693943134963,0.006,25732.0,25731.0,4.77746639]
["bitfinex","BTCUSD",1693943135281,0.006,25732.0,25731.0,4.77758639]
["bitfinex","BTCUSD",1693943136420,0.006,25732.0,25731.0,4.77842639]
["bitfinex","BTCUSD",1693943136623,0.006,25732.0,25731.0,4.77758639]
["bitfinex","BTCUSD",1693943136822,0.006,25732.0,25731.0,4.77770639]
["bitfinex","BTCUSD",1693943137295,0.006,25732.0,25731.0,4.77854639]
["bitfinex","BTCUSD",1693943137496,0.006,25732.0,25731.0,4.77722639]
["bitfinex","BTCUSD",1693943137650,0.006,25732.0,25731.0,4.77698639]
["bitfinex","BTCUSD",1693943138225,0.006,25732.0,25731.0,4.77710639]
["bitfinex","BTCUSD",1693943138403,0.006,25732.0,25731.0,4.77650639]
["bitfinex","BTCUSD",1693943138815,0.006,25732.0,25731.0,4.77686639]
["bitfinex","BTCUSD",1693943138963,0.006,25732.0,25731.0,4.77734639]
["bitfinex","BTCUSD",1693943139165,0.006,25732.0,25731.0,4.77662639]
["bitfinex","BTCUSD",1693943139393,0.006,25732.0,25731.0,4.19555112]
["bitfinex","BTCUSD",1693943139601,0.006,25732.0,25731.0,4.01099112]
["bitfinex","BTCUSD",1693943139769,0.006,25732.0,25731.0,4.20124609]
["bitfinex","BTCUSD",1693943139968,0.006,25732.0,25731.0,4.20106609]
["bitfinex","BTCUSD",1693943140170,0.006,25732.0,25731.0,3.96753037]
["bitfinex","BTCUSD",1693943140394,0.006,25732.0,25731.0,3.96747037]
["bitfinex","BTCUSD",1693943140601,0.006,25732.0,25731.0,3.96783037]
["bitfinex","BTCUSD",1693943140809,0.006,25732.0,25731.0,3.96795037]
["bitfinex","BTCUSD",1693943140999,0.006,25732.0,25731.0,3.92110038]
["bitfinex","BTCUSD",1693943141253,0.006,25732.0,25731.0,3.92188038]
["bitfinex","BTCUSD",1693943141433,0.006,25732.0,25731.0,3.92182038]
["bitfinex","BTCUSD",1693943141628,0.006,25732.0,25731.0,3.92020038]
["bitfinex","BTCUSD",1693943141836,0.006,25732.0,25731.0,3.92032038]
["bitfinex","BTCUSD",1693943142030,0.006,25732.0,25731.0,3.92026038]
["bitfinex","BTCUSD",1693943142242,0.006,25732.0,25731.0,3.92056038]
["bitfinex","BTCUSD",1693943142455,0.006,25732.0,25731.0,3.92068038]
["bitfinex","BTCUSD",1693943142629,0.006,25732.0,25731.0,3.92062038]
["bitfinex","BTCUSD",1693943142829,0.006,25732.0,25731.0,4.01404492]
["bitfinex","BTCUSD",1693943143035,0.006,25732.0,25731.0,4.01416492]
["bitfinex","BTCUSD",1693943143236,0.006,25732.0,25731.0,4.01428492]
["bitfinex","BTCUSD",1693943143478,0.006,25732.0,25731.0,3.5763739]
["bitfinex","BTCUSD",1693943143730,0.006,25732.0,25731.0,3.5758939]
["bitfinex","BTCUSD",1693943143906,0.006,25732.0,25731.0,3.5759539]
["bitfinex","BTCUSD",1693943144041,0.006,25732.0,25731.0,3.5761939]
["bitfinex","BTCUSD",1693943144251,0.006,25732.0,25731.0,3.5764939]
["bitfinex","BTCUSD",1693943144642,0.006,25732.0,25731.0,3.5767339]
["bitfinex","BTCUSD",1693943144861,0.006,25732.0,25731.0,3.5779939]
["bitfinex","BTCUSD",1693943145063,0.006,25732.0,25731.0,3.5781139]
["bitfinex","BTCUSD",1693943145263,0.006,25732.0,25731.0,3.5783539]
["bitfinex","BTCUSD",1693943145463,0.006,25732.0,25731.0,3.5787139]
["bitfinex","BTCUSD",1693943145737,0.006,25732.0,25731.0,3.43872892]
["bitfinex","BTCUSD",1693943145868,0.006,25732.0,25731.0,3.43914892]
["bitfinex","BTCUSD",1693943146082,0.006,25732.0,25731.0,3.43860892]
["bitfinex","BTCUSD",1693943146269,0.006,25732.0,25731.0,3.43872892]
["bitfinex","BTCUSD",1693943146587,0.006,25732.0,25731.0,3.43890892]
["bitfinex","BTCUSD",1693943146788,0.006,25732.0,25731.0,3.43896892]
["bitfinex","BTCUSD",1693943146997,0.006,25732.0,25731.0,3.43908892]
["bitfinex","BTCUSD",1693943147200,0.006,25732.0,25731.0,3.43914892]
["bitfinex","BTCUSD",1693943147403,0.006,25732.0,25731.0,3.43920892]
["bitfinex","BTCUSD",1693943147766,0.006,25732.0,25731.0,3.43962892]
["bitfinex","BTCUSD",1693943147972,0.006,25732.0,25731.0,3.44262892]
["bitfinex","BTCUSD",1693943148177,0.006,25732.0,25731.0,3.5824939]
["bitfinex","BTCUSD",1693943148410,0.006,25732.0,25731.0,3.5824339]
["bitfinex","BTCUSD",1693943148595,0.006,25732.0,25731.0,3.5829139]
["bitfinex","BTCUSD",1693943148838,0.006,25732.0,25731.0,3.44148892]
["bitfinex","BTCUSD",1693943149139,0.006,25732.0,25731.0,3.44160892]
["bitfinex","BTCUSD",1693943149584,0.006,25732.0,25731.0,3.5821939]
["bitfinex","BTCUSD",1693943149764,0.006,25732.0,25731.0,3.44184892]
["bitfinex","BTCUSD",1693943149897,0.006,25732.0,25731.0,3.44202892]
["bitfinex","BTCUSD",1693943150094,0.006,25732.0,25731.0,3.44208892]
["bitfinex","BTCUSD",1693943150320,0.006,25732.0,25731.0,3.44268892]
["bitfinex","BTCUSD",1693943150524,0.006,25732.0,25731.0,3.44262892]
["bitfinex","BTCUSD",1693943150726,0.006,25732.0,25731.0,3.44280892]
["bitfinex","BTCUSD",1693943150927,0.006,25732.0,25731.0,3.44238892]
["bitfinex","BTCUSD",1693943151104,0.006,25732.0,25731.0,3.44244892]
["bitfinex","BTCUSD",1693943151352,0.006,25732.0,25731.0,3.44250892]
["bitfinex","BTCUSD",1693943151556,0.006,25732.0,25731.0,3.44262892]
["bitfinex","BTCUSD",1693943151752,0.006,25732.0,25731.0,3.44274892]
["bitfinex","BTCUSD",1693943151958,0.006,25732.0,25731.0,3.44196892]
["bitfinex","BTCUSD",1693943152178,0.006,25732.0,25731.0,3.44220892]
["bitfinex","BTCUSD",1693943152319,0.006,25732.0,25731.0,3.44274892]
["bitfinex","BTCUSD",1693943152548,0.006,25732.0,25731.0,3.44292892]
["bitfinex","BTCUSD",1693943152755,0.006,25732.0,25731.0,3.44274892]
["bitfinex","BTCUSD",1693943152959,0.006,25732.0,25731.0,3.44328892]
["bitfinex","BTCUSD",1693943153361,0.006,25732.0,25731.0,3.44334892]
["bitfinex","BTCUSD",1693943153653,0.006,25732.0,25731.0,3.44340892]
["bitfinex","BTCUSD",1693943153956,0.006,25732.0,25731.0,3.44316892]
["bitfinex","BTCUSD",1693943154157,0.006,25732.0,25731.0,3.44352892]
["bitfinex","BTCUSD",1693943154313,0.006,25732.0,25731.0,3.44424892]
["bitfinex","BTCUSD",1693943154509,0.006,25732.0,25731.0,3.44430892]
["bitfinex","BTCUSD",1693943154689,0.006,25732.0,25731.0,3.44484892]
["bitfinex","BTCUSD",1693943154914,0.006,25732.0,25731.0,3.44646892]
["bitfinex","BTCUSD",1693943155090,0.006,25732.0,25731.0,3.44652892]
["bitfinex","BTCUSD",1693943155298,0.006,25732.0,25731.0,3.44628892]
["bitfinex","BTCUSD",1693943155471,0.006,25732.0,25731.0,3.44634892]
["bitfinex","BTCUSD",1693943155674,0.006,25732.0,25731.0,3.44640892]
["bitfinex","BTCUSD",1693943155871,0.006,25732.0,25731.0,3.44670892]
["bitfinex","BTCUSD",1693943156070,0.006,25732.0,25731.0,3.44676892]
["bitfinex","BTCUSD",1693943156290,0.006,25732.0,25731.0,3.44682892]
["bitfinex","BTCUSD",1693943156485,0.006,25732.0,25731.0,3.44688892]
["bitfinex","BTCUSD",1693943156913,0.006,25732.0,25731.0,3.44724892]
["bitfinex","BTCUSD",1693943157251,0.006,25732.0,25731.0,3.44730892]
["bitfinex","BTCUSD",1693943157654,0.006,25732.0,25731.0,3.44736892]
["bitfinex","BTCUSD",1693943157855,0.006,25732.0,25731.0,3.44724892]
["bitfinex","BTCUSD",1693943158007,0.006,25732.0,25731.0,3.44328892]
["bitfinex","BTCUSD",1693943158211,0.006,25732.0,25731.0,3.44688892]
["bitfinex","BTCUSD",1693943158418,0.00494816,25732.0,25731.0,3.44682892]
["bitfinex","BTCUSD",1693943158841,0.00494816,25732.0,25731.0,3.44688892]
["bitfinex","BTCUSD",1693943159000,0.00494816,25732.0,25731.0,3.44694892]
["bitfinex","BTCUSD",1693943159356,0.00494816,25732.0,25731.0,3.44706892]
["bitfinex","BTCUSD",1693943160020,0.00494816,25732.0,25731.0,3.44718892]
["bitfinex","BTCUSD",1693943160481,0.00494816,25732.0,25731.0,3.44730892]
["bitfinex","BTCUSD",1693943160674,0.00494816,25732.0,25731.0,3.44736892]
["bitfinex","BTCUSD",1693943160895,0.00494816,25732.0,25731.0,3.44748892]
["bitfinex","BTCUSD",1693943161051,0.00494816,25732.0,25731.0,3.44772892]
["bitfinex","BTCUSD",1693943161292,0.00494816,25732.0,25731.0,3.44778892]
["bitfinex","BTCUSD",1693943161848,0.00494816,25732.0,25731.0,3.5878339]
["bitfinex","BTCUSD",1693943162051,0.00494816,25732.0,25731.0,3.5878939]
["bitfinex","BTCUSD",1693943162458,0.00494816,25732.0,25731.0,3.5879539]
["bitfinex","BTCUSD",1693943162662,0.00494816,25732.0,25731.0,3.5884339]
["bitfinex","BTCUSD",1693943163057,0.00494816,25732.0,25731.0,3.5884939]
["bitfinex","BTCUSD",1693943163267,0.00494816,25732.0,25731.0,3.5879539]
["bitfinex","BTCUSD",1693943163471,0.00494816,25732.0,25731.0,3.5880139]
["bitfinex","BTCUSD",1693943163968,0.00494816,25732.0,25731.0,3.5881339]
["bitfinex","BTCUSD",1693943164171,0.00494816,25732.0,25731.0,3.5886139]
["bitfinex","BTCUSD",1693943164370,0.00494816,25732.0,25731.0,3.5887939]
["bitfinex","BTCUSD",1693943164582,0.00494816,25732.0,25731.0,3.5874739]
["bitfinex","BTCUSD",1693943164801,0.00494816,25732.0,25731.0,3.5873539]
["bitfinex","BTCUSD",1693943164997,0.00494816,25732.0,25731.0,3.94575766]
["bitfinex","BTCUSD",1693943165155,0.00494816,25732.0,25731.0,3.94617766]
["bitfinex","BTCUSD",1693943165361,0.00494816,25732.0,25731.0,3.94671766]
["bitfinex","BTCUSD",1693943165561,0.00494816,25732.0,25731.0,3.94737766]
["bitfinex","BTCUSD",1693943165755,0.00494816,25732.0,25731.0,3.94767766]
["bitfinex","BTCUSD",1693943166019,0.00494816,25732.0,25731.0,3.94743766]
["bitfinex","BTCUSD",1693943166224,0.00494816,25732.0,25731.0,3.94683766]
["bitfinex","BTCUSD",1693943166383,0.00494816,25732.0,25731.0,3.94743766]
["bitfinex","BTCUSD",1693943166578,0.00494816,25732.0,25731.0,3.94719766]
["bitfinex","BTCUSD",1693943166805,0.00494816,25732.0,25731.0,3.94419766]
["bitfinex","BTCUSD",1693943167007,0.00494816,25732.0,25731.0,3.94683766]
["bitfinex","BTCUSD",1693943167225,0.00494816,25732.0,25731.0,3.94665766]
["bitfinex","BTCUSD",1693943167359,0.00494816,25732.0,25731.0,3.94677766]
["bitfinex","BTCUSD",1693943167598,0.00494816,25732.0,25731.0,3.94683766]
["bitfinex","BTCUSD",1693943167824,0.00494816,25732.0,25731.0,3.94785766]
["bitfinex","BTCUSD",1693943168026,0.00494816,25732.0,25731.0,3.95223766]
["bitfinex","BTCUSD",1693943168249,0.00494816,25732.0,25731.0,3.95337766]
["bitfinex","BTCUSD",1693943168486,0.00494816,25732.0,25731.0,4.13991263]
["bitfinex","BTCUSD",1693943168686,0.00494816,25732.0,25731.0,3.95313766]
["bitfinex","BTCUSD",1693943168886,0.00494816,25732.0,25731.0,3.95295766]
["bitfinex","BTCUSD",1693943169202,0.00494816,25732.0,25731.0,3.95277766]
["bitfinex","BTCUSD",1693943169495,0.00494816,25732.0,25731.0,3.95259766]
["bitfinex","BTCUSD",1693943169698,0.00494816,25732.0,25731.0,3.95253766]
["bitfinex","BTCUSD",1693943169917,0.00494816,25732.0,25731.0,3.95247766]
["bitfinex","BTCUSD",1693943170075,0.00494816,25732.0,25731.0,3.95235766]
["bitfinex","BTCUSD",1693943170279,0.00494816,25732.0,25731.0,3.95229766]
["bitfinex","BTCUSD",1693943170482,0.00494816,25732.0,25731.0,4.04847075]
["bitfinex","BTCUSD",1693943170686,0.00494816,25732.0,25731.0,4.52187104]
["bitfinex","BTCUSD",1693943170887,0.00494816,25732.0,25731.0,4.57631179]
["bitfinex","BTCUSD",1693943171089,0.00494816,25732.0,25731.0,4.58279179]
["bitfinex","BTCUSD",1693943171265,0.00494816,25732.0,25731.0,4.57943179]
["bitfinex","BTCUSD",1693943171467,0.00494816,25732.0,25731.0,4.57823179]
["bitfinex","BTCUSD",1693943171652,0.00494816,25732.0,25731.0,4.57787179]
["bitfinex","BTCUSD",1693943171851,0.00494816,25732.0,25731.0,4.57715179]
["bitfinex","BTCUSD",1693943172058,0.00494816,25732.0,25731.0,4.98517179]
["bitfinex","BTCUSD",1693943172261,0.00494816,25732.0,25731.0,4.99693179]
["bitfinex","BTCUSD",1693943172462,0.00494816,25732.0,25731.0,4.76591607]
["bitfinex","BTCUSD",1693943172664,0.00494816,25732.0,25731.0,4.76543607]
["bitfinex","BTCUSD",1693943172907,0.00494816,25732.0,25731.0,4.76471607]
["bitfinex","BTCUSD",1693943173057,0.00494816,25732.0,25731.0,4.76423607]
["bitfinex","BTCUSD",1693943173257,0.00494816,25732.0,25731.0,4.76387607]
["bitfinex","BTCUSD",1693943173530,0.00494816,25732.0,25731.0,4.99640495]
["bitfinex","BTCUSD",1693943173733,0.00494816,25732.0,25731.0,4.76159607]
["bitfinex","BTCUSD",1693943173938,0.00494816,25732.0,25731.0,4.76111607]
["bitfinex","BTCUSD",1693943174141,0.00494816,25732.0,25731.0,4.76015607]
["bitfinex","BTCUSD",1693943174348,0.00494816,25732.0,25731.0,4.99268424]
["bitfinex","BTCUSD",1693943174568,0.00494816,25732.0,25731.0,5.00624424]
["bitfinex","BTCUSD",1693943174771,0.00099416,25737.0,25732.0,0.46844209]
["bitfinex","BTCUSD",1693943174982,0.00099416,25737.0,25736.0,0.205]
["bitfinex","BTCUSD",1693943175187,0.00099416,25737.0,25736.0,1.759242]
["bitfinex","BTCUSD",1693943175394,0.9896,25738.0,25736.0,1.887942]
["bitfinex","BTCUSD",1693943175598,0.9896,25738.0,25737.0,0.1025]
["bitfinex","BTCUSD",1693943175803,0.1532,25740.0,25737.0,2.545193]
["bitfinex","BTCUSD",1693943176002,0.1532,25740.0,25739.0,0.1025]
["bitfinex","BTCUSD",1693943176231,0.1532,25740.0,25739.0,2.43359]
["bitfinex","BTCUSD",1693943176432,0.07922545,25740.0,25739.0,2.43359]
["bitfinex","BTCUSD",1693943176824,0.32476009,25741.0,25739.0,2.43359]
["bitfinex","BTCUSD",1693943177030,0.024,25740.0,25739.0,2.33109]
["bitfinex","BTCUSD",1693943177208,0.024,25740.0,25739.0,2.43359]
["bitfinex","BTCUSD",1693943177407,0.32476009,25741.0,25739.0,2.43359]
["bitfinex","BTCUSD",1693943177612,0.32476009,25741.0,25740.0,0.1025]
["bitfinex","BTCUSD",1693943177819,0.32476009,25741.0,25740.0,1.6565]
["bitfinex","BTCUSD",1693943178165,0.11316009,25741.0,25740.0,1.6565]
["bitfinex","BTCUSD",1693943178409,0.02,25741.0,25740.0,1.6565]
["bitfinex","BTCUSD",1693943178915,0.044,25741.0,25740.0,1.6565]
["bitfinex","BTCUSD",1693943179339,0.044,25741.0,25740.0,1.65696631]
["bitfinex","BTCUSD",1693943179782,0.068,25741.0,25740.0,1.65696631]
["bitfinex","BTCUSD",1693943180205,0.044,25741.0,25740.0,2.43396631]
["bitfinex","BTCUSD",1693943180409,0.068,25741.0,25740.0,2.43396631]
["bitfinex","BTCUSD",1693943180753,0.048,25741.0,25740.0,2.50062631]
["bitfinex","BTCUSD",1693943180952,0.048,25741.0,25740.0,2.50080631]
["bitfinex","BTCUSD",1693943181138,0.048,25741.0,25740.0,2.45040089]
["bitfinex","BTCUSD",1693943182709,0.048,25741.0,25740.0,3.21736089]
["bitfinex","BTCUSD",1693943182937,0.048,25741.0,25740.0,3.23872089]
["bitfinex","BTCUSD",1693943183142,0.048,25741.0,25740.0,3.33073051]
["bitfinex","BTCUSD",1693943183354,0.048,25741.0,25740.0,3.25450089]
["bitfinex","BTCUSD",1693943183556,0.048,25741.0,25740.0,3.36616516]
["bitfinex","BTCUSD",1693943183758,0.024,25741.0,25740.0,3.36388516]
["bitfinex","BTCUSD",1693943183962,0.024,25741.0,25740.0,3.36410516]
["bitfinex","BTCUSD",1693943184168,0.044,25741.0,25740.0,3.36672516]
["bitfinex","BTCUSD",1693943184343,0.02,25741.0,25740.0,3.36974516]
["bitfinex","BTCUSD",1693943184543,0.02,25741.0,25740.0,3.37730516]
["bitfinex","BTCUSD",1693943184743,0.02,25741.0,25740.0,3.37766516]
["bitfinex","BTCUSD",1693943184955,0.02,25741.0,25740.0,3.35882516]
["bitfinex","BTCUSD",1693943185168,0.02,25741.0,25740.0,3.35942516]
["bitfinex","BTCUSD",1693943185402,0.2294,25743.0,25740.0,3.35782516]
["bitfinex","BTCUSD",1693943185603,1.1525,25744.0,25742.0,0.1025]
["bitfinex","BTCUSD",1693943185822,0.1629,25744.0,25743.0,2.43323]
["bitfinex","BTCUSD",1693943186029,0.29936073,25745.0,25743.0,2.43323]
["bitfinex","BTCUSD",1693943186243,0.29936073,25745.0,25744.0,0.1025]
["bitfinex","BTCUSD",1693943186595,0.29936073,25745.0,25744.0,2.43360099]
["bitfinex","BTCUSD",1693943186797,0.1855,25746.0,25744.0,3.13360099]
["bitfinex","BTCUSD",1693943186997,0.1655,25746.0,25745.0,0.1025]
["bitfinex","BTCUSD",1693943187197,0.39718088,25747.0,25745.0,2.433047]
["bitfinex","BTCUSD",1693943187407,0.39718088,25747.0,25746.0,0.1025]
["bitfinex","BTCUSD",1693943187603,0.30402079,25747.0,25746.0,2.432957]
["bitfinex","BTCUSD",1693943187800,0.10932079,25747.0,25746.0,2.24137723]
["bitfinex","BTCUSD",1693943188967,0.13332079,25747.0,25746.0,2.24237723]
["bitfinex","BTCUSD",1693943189733,0.068,25747.0,25746.0,2.24337723]
["bitfinex","BTCUSD",1693943189962,0.068,25747.0,25746.0,1.46655823]
["bitfinex","BTCUSD",1693943190574,0.068,25747.0,25746.0,1.46701748]
["bitfinex","BTCUSD",1693943191436,0.14901359,25747.0,25746.0,1.56951748]
["bitfinex","BTCUSD",1693943194907,0.14901359,25747.0,25746.0,0.79269848]
["bitfinex","BTCUSD",1693943196077,0.14901359,25747.0,25746.0,0.81060824]
["bitfinex","BTCUSD",1693943196276,0.14901359,25747.0,25746.0,0.70810824]
["bitfinex","BTCUSD",1693943200785,0.14901359,25747.0,25746.0,0.02036901]
["bitfinex","BTCUSD",1693943204822,0.45850505,25747.0,25746.0,0.02036901]
["bitfinex","BTCUSD",1693943204975,1.23529405,25747.0,25746.0,0.02036901]
["bitfinex","BTCUSD",1693943206199,1.21529405,25747.0,25746.0,0.02036901]
["bitfinex","BTCUSD",1693943206399,1.23529405,25747.0,25746.0,0.02036901]
["bitfinex","BTCUSD",1693943209604,0.92580259,25747.0,25746.0,0.02036901]
["bitfinex","BTCUSD",1693943216545,1.70259159,25747.0,25746.0,0.02036901]
["bitfinex","BTCUSD",1693943223435,1.79575168,25747.0,25746.0,0.02036901]
["bitfinex","BTCUSD",1693943223644,1.79561668,25747.0,25746.0,0.02036901]
["bitfinex","BTCUSD",1693943225249,1.71460309,25747.0,25746.0,0.02036901]
["bitfinex","BTCUSD",1693943225448,3.09047,25747.0,25746.0,0.02036901]
["bitfinex","BTCUSD",1693943225902,3.09047,25747.0,25746.0,0.00245925]
["bitfinex","BTCUSD",1693943226099,2.95093236,25747.0,25746.0,0.00245925]
["bitfinex","BTCUSD",1693943226273,2.95093236,25747.0,25746.0,0.02036901]
["bitfinex","BTCUSD",1693943226479,2.98064595,25747.0,25746.0,0.02036901]
["bitfinex","BTCUSD",1693943227344,3.21320869,25747.0,25746.0,0.02036901]
["bitfinex","BTCUSD",1693943227564,3.41380377,25747.0,25746.0,0.02036901]
["bitfinex","BTCUSD",1693943227826,3.55380377,25747.0,25746.0,0.02036901]
["bitfinex","BTCUSD",1693943228086,4.06357667,25747.0,25746.0,0.00245925]
["bitfinex","BTCUSD",1693943228544,4.06357667,25747.0,25746.0,0.002]
["bitfinex","BTCUSD",1693943228750,4.03957667,25747.0,25746.0,0.001]
["bitfinex","BTCUSD",1693943228955,0.02,25743.0,25739.0,0.1025]
["bitfinex","BTCUSD",1693943229183,2.42394531,25742.0,25739.0,0.1025]
["bitfinex","BTCUSD",1693943229392,0.1090969,25741.0,25739.0,0.1025]
["bitfinex","BTCUSD",1693943229600,0.1090969,25741.0,25740.0,0.018332]
["bitfinex","BTCUSD",1693943229601,0.8860829,25741.0,25740.0,0.018332]
["bitfinex","BTCUSD",1693943230900,0.8880829,25741.0,25740.0,0.019332]
["bitfinex","BTCUSD",1693943231105,1.6650689,25741.0,25740.0,0.019332]
["bitfinex","BTCUSD",1693943231755,1.6670689,25741.0,25740.0,0.020332]
["bitfinex","BTCUSD",1693943239667,2.4440549,25741.0,25740.0,0.020332]
["bitfinex","BTCUSD",1693943240399,2.4420549,25741.0,25740.0,0.019332]
["bitfinex","BTCUSD",1693943240852,2.4660549,25741.0,25740.0,0.019332]
["bitfinex","BTCUSD",1693943241202,2.4640549,25741.0,25740.0,0.018332]
["bitfinex","BTCUSD",1693943241456,1.6870689,25741.0,25740.0,0.018332]
["bitfinex","BTCUSD",1693943242161,1.7110689,25741.0,25740.0,0.018332]
["bitfinex","BTCUSD",1693943242314,1.6870689,25741.0,25740.0,0.018332]
["bitfinex","BTCUSD",1693943242521,1.7030689,25741.0,25740.0,0.018332]
["bitfinex","BTCUSD",1693943242713,1.6790689,25741.0,25740.0,0.018332]
["bitfinex","BTCUSD",1693943242942,1.6630689,25741.0,25740.0,0.018332]
["bitfinex","BTCUSD",1693943243133,1.6870689,25741.0,25740.0,0.018332]
["bitfinex","BTCUSD",1693943243384,1.7110689,25741.0,25740.0,0.018332]
["bitfinex","BTCUSD",1693943251579,0.9340829,25741.0,25740.0,0.018332]
["bitfinex","BTCUSD",1693943261875,0.9340829,25741.0,25740.0,0.120832]
["bitfinex","BTCUSD",1693943264760,0.1570969,25741.0,25740.0,0.120832]
["bitfinex","BTCUSD",1693943267611,0.1570969,25741.0,25740.0,0.897832]
["bitfinex","BTCUSD",1693943272392,0.1570969,25741.0,25740.0,0.120832]
["bitfinex","BTCUSD",1693943272393,0.9340669,25741.0,25740.0,0.120832]
["bitfinex","BTCUSD",1693943272974,0.1570969,25741.0,25740.0,0.120832]
["bitfinex","BTCUSD",1693943273153,0.1570969,25741.0,25740.0,0.018332]
["bitfinex","BTCUSD",1693943273600,0.25020421,25741.0,25740.0,0.018332]
["bitfinex","BTCUSD",1693943281654,0.25020421,25741.0,25740.0,0.795332]
["bitfinex","BTCUSD",1693943282888,0.44020421,25741.0,25740.0,0.795332]
["bitfinex","BTCUSD",1693943283122,0.44020421,25741.0,25740.0,0.897832]
["bitfinex","BTCUSD",1693943284892,0.44020421,25741.0,25740.0,0.90269112]
["bitfinex","BTCUSD",1693943325768,0.44020421,25741.0,25740.0,0.12569112]
["bitfinex","BTCUSD",1693943331048,0.44020421,25741.0,25740.0,0.11891227]
["bitfinex","BTCUSD",1693943335100,3.60426742,25741.0,25740.0,0.01641227]
["bitfinex","BTCUSD",1693943335308,3.47399913,25741.0,25740.0,0.01641227]
["bitfinex","BTCUSD",1693943335518,3.47399913,25741.0,25734.0,1.554335]
["bitfinex","BTCUSD",1693943335723,0.09309891,25738.0,25735.0,0.1025]
["bitfinex","BTCUSD",1693943335924,1.20563078,25737.0,25735.0,0.1025]
["bitfinex","BTCUSD",1693943336540,1.20563078,25737.0,25736.0,0.00041015]
["bitfinex","BTCUSD",1693943337670,1.28348942,25737.0,25736.0,0.00041015]
["bitfinex","BTCUSD",1693943337924,1.28448942,25737.0,25736.0,0.00041015]
["bitfinex","BTCUSD",1693943338124,1.28648942,25737.0,25736.0,0.00041015]
["bitfinex","BTCUSD",1693943338504,1.28448942,25737.0,25736.0,0.00041015]
["bitfinex","BTCUSD",1693943338856,1.28548942,25737.0,25736.0,0.00041015]
["bitfinex","BTCUSD",1693943346168,1.28548942,25737.0,25736.0,0.01650804]
["bitfinex","BTCUSD",1693943348048,2.76181278,25737.0,25736.0,0.01650804]
["bitfinex","BTCUSD",1693943348251,2.83965421,25737.0,25736.0,0.01650804]
["bitfinex","BTCUSD",1693943348652,2.83965421,25737.0,25736.0,0.01684984]
["bitfinex","BTCUSD",1693943349485,2.83865421,25737.0,25736.0,0.01684984]
["bitfinex","BTCUSD",1693943349686,2.83765421,25737.0,25736.0,0.01684984]
["bitfinex","BTCUSD",1693943349895,2.86165421,25737.0,25736.0,0.01684984]
["bitfinex","BTCUSD",1693943350111,2.88565421,25737.0,25736.0,0.01684984]
["bitfinex","BTCUSD",1693943350755,2.86165421,25737.0,25736.0,0.01684984]
["bitfinex","BTCUSD",1693943351001,2.88565421,25737.0,25736.0,0.01684984]
["bitfinex","BTCUSD",1693943353938,2.90157219,25737.0,25736.0,0.01684984]
["bitfinex","BTCUSD",1693943354136,2.80781278,25737.0,25736.0,0.01684984]
["bitfinex","BTCUSD",1693943354719,2.89530534,25737.0,25736.0,0.01684984]
["bitfinex","BTCUSD",1693943355311,2.80781278,25737.0,25736.0,0.01684984]
["bitfinex","BTCUSD",1693943355507,2.88781278,25737.0,25736.0,0.01684984]
["bitfinex","BTCUSD",1693943355903,2.99031278,25737.0,25736.0,0.00075195]
["bitfinex","BTCUSD",1693943356154,3.36331278,25737.0,25736.0,0.00075195]
["bitfinex","BTCUSD",1693943356360,3.31531278,25737.0,25736.0,0.00075195]
["bitfinex","BTCUSD",1693943356585,3.36331278,25737.0,25730.0,0.77748932]
["bitfinex","BTCUSD",1693943356858,0.48914527,25736.0,25730.0,0.77748932]
["bitfinex","BTCUSD",1693943357069,2.71817027,25735.0,25730.0,0.77748932]
["bitfinex","BTCUSD",1693943357487,3.08997027,25735.0,25730.0,0.00020032]
["bitfinex","BTCUSD",1693943357696,3.08997027,25735.0,25729.0,0.94791279]
["bitfinex","BTCUSD",1693943358210,3.08997027,25735.0,25729.0,1.1025709]
["bitfinex","BTCUSD",1693943358211,0.07952533,25734.0,25729.0,1.1025709]
["bitfinex","BTCUSD",1693943358416,1.554496,25732.0,25729.0,0.94791279]
["bitfinex","BTCUSD",1693943358611,1.554496,25732.0,25729.0,0.79471279]
["bitfinex","BTCUSD",1693943359870,1.570496,25732.0,25729.0,0.79471279]
["bitfinex","BTCUSD",1693943360077,1.570496,25732.0,25728.0,0.97039525]
["bitfinex","BTCUSD",1693943360078,0.38664527,25731.0,25728.0,0.1533]
["bitfinex","BTCUSD",1693943360284,1.60614483,25730.0,25728.0,0.1026]
["bitfinex","BTCUSD",1693943360505,1.554604,25730.0,25728.0,0.1026]
["bitfinex","BTCUSD",1693943360913,0.07995117,25729.0,25728.0,0.1026]
["bitfinex","BTCUSD",1693943361112,0.85728317,25729.0,25728.0,0.1026]
["bitfinex","BTCUSD",1693943363127,0.85828317,25729.0,25728.0,0.1026]
["bitfinex","BTCUSD",1693943363552,0.86728317,25729.0,25728.0,0.1026]
["bitfinex","BTCUSD",1693943363764,1.18869131,25729.0,25728.0,0.1026]
["bitfinex","BTCUSD",1693943364186,1.96602331,25729.0,25728.0,0.1026]
["bitfinex","BTCUSD",1693943364480,2.35266858,25729.0,25728.0,0.1026]
["bitfinex","BTCUSD",1693943364685,2.37166858,25729.0,25728.0,0.1026]
["bitfinex","BTCUSD",1693943366225,2.35266858,25729.0,25728.0,0.1026]
["bitfinex","BTCUSD",1693943366445,2.36066858,25729.0,25728.0,0.1026]
["bitfinex","BTCUSD",1693943366851,2.38466858,25729.0,25728.0,0.1026]
["bitfinex","BTCUSD",1693943367409,2.36066858,25729.0,25728.0,0.1026]
["bitfinex","BTCUSD",1693943369159,2.38466858,25729.0,25728.0,0.1026]
["bitfinex","BTCUSD",1693943372510,2.38466858,25729.0,25728.0,0.10293574]
["bitfinex","BTCUSD",1693943376190,2.38466858,25729.0,25728.0,0.11853017]
["bitfinex","BTCUSD",1693943381211,2.38466858,25729.0,25728.0,2.45061917]
["bitfinex","BTCUSD",1693943381212,0.048,25729.0,25728.0,2.45061917]
["bitfinex","BTCUSD",1693943381420,0.048,25729.0,25728.0,2.74967183]
["bitfinex","BTCUSD",1693943381701,0.048,25729.0,25728.0,2.74883183]
["bitfinex","BTCUSD",1693943381897,0.048,25729.0,25728.0,2.66453183]
["bitfinex","BTCUSD",1693943382145,0.048,25729.0,25728.0,2.74301183]
["bitfinex","BTCUSD",1693943382348,0.048,25729.0,25728.0,2.74229183]
["bitfinex","BTCUSD",1693943382548,0.048,25729.0,25728.0,2.74199183]
["bitfinex","BTCUSD",1693943382723,0.048,25729.0,25728.0,2.74019183]
["bitfinex","BTCUSD",1693943382924,0.048,25729.0,25728.0,2.73491183]
["bitfinex","BTCUSD",1693943383345,0.048,25729.0,25728.0,2.73497183]
["bitfinex","BTCUSD",1693943383544,0.048,25729.0,25728.0,2.73359183]
["bitfinex","BTCUSD",1693943383755,0.048,25729.0,25728.0,2.73095183]
["bitfinex","BTCUSD",1693943383909,0.048,25729.0,25728.0,2.66453183]
["bitfinex","BTCUSD",1693943387190,0.048,25729.0,25728.0,0.22103017]
["bitfinex","BTCUSD",1693943387380,0.048,25729.0,25728.0,0.11853017]
["bitfinex","BTCUSD",1693943387381,0.14827692,25729.0,25728.0,0.11853017]
["bitfinex","BTCUSD",1693943387963,0.92560892,25729.0,25728.0,0.11853017]
["bitfinex","BTCUSD",1693943390515,1.70294092,25729.0,25728.0,0.11853017]
["bitfinex","BTCUSD",1693943391118,1.96996721,25729.0,25728.0,0.11853017]
["bitfinex","BTCUSD",1693943394019,2.35661248,25729.0,25728.0,0.11853017]
["bitfinex","BTCUSD",1693943399479,2.08958619,25729.0,25728.0,0.11853017]
["bitfinex","BTCUSD",1693943399674,1.31225419,25729.0,25728.0,0.11853017]
["bitfinex","BTCUSD",1693943400287,0.048,25729.0,25728.0,0.91899379]
["bitfinex","BTCUSD",1693943400439,0.048,25729.0,25728.0,3.35601979]
["bitfinex","BTCUSD",1693943400641,0.048,25729.0,25728.0,3.35433979]
["bitfinex","BTCUSD",1693943401089,0.048,25729.0,25728.0,3.27621979]
["bitfinex","BTCUSD",1693943401896,0.048,25729.0,25728.0,2.37325617]
["bitfinex","BTCUSD",1693943402315,0.13940423,25729.0,25728.0,0.81853017]
["bitfinex","BTCUSD",1693943402526,0.32780305,25729.0,25728.0,0.81853017]
["bitfinex","BTCUSD",1693943405103,0.32780305,25729.0,25728.0,0.11853017]
["bitfinex","BTCUSD",1693943406931,1.49178032,25729.0,25728.0,0.11853017]
["bitfinex","BTCUSD",1693943411726,1.40037609,25729.0,25728.0,0.11853017]
["bitfinex","BTCUSD",1693943411931,2.17770809,25729.0,25728.0,0.01603017]
["bitfinex","BTCUSD",1693943412336,2.26118602,25729.0,25728.0,0.01603017]
["bitfinex","BTCUSD",1693943412943,3.06502641,25729.0,25728.0,0.01603017]
["bitfinex","BTCUSD",1693943413139,2.95504009,25729.0,25728.0,0.01603017]
["bitfinex","BTCUSD",1693943413956,3.05272118,25729.0,25728.0,0.01603017]
["bitfinex","BTCUSD",1693943414551,3.14582009,25729.0,25728.0,0.01603017]
["bitfinex","BTCUSD",1693943414754,2.95504009,25729.0,25728.0,0.01603017]
["bitfinex","BTCUSD",1693943414982,3.04582714,25729.0,25728.0,0.01603017]
["bitfinex","BTCUSD",1693943429225,2.26849514,25729.0,25728.0,0.01603017]
["bitfinex","BTCUSD",1693943430753,2.26849514,25729.0,25728.0,0.11853017]
["bitfinex","BTCUSD",1693943449332,2.08009632,25729.0,25728.0,0.11853017]
["bitfinex","BTCUSD",1693943453694,2.17319523,25729.0,25728.0,0.11853017]
["bitfinex","BTCUSD",1693943454720,2.08009632,25729.0,25728.0,0.11853017]
["bitfinex","BTCUSD",1693943454923,2.17315978,25729.0,25728.0,0.11853017]
["bitfinex","BTCUSD",1693943467193,0.048,25729.0,25728.0,1.67325617]
["bitfinex","BTCUSD",1693943467404,0.048,25729.0,25728.0,2.64095917]
["bitfinex","BTCUSD",1693943467603,0.048,25729.0,25728.0,2.78754125]
["bitfinex","BTCUSD",1693943467814,0.048,25729.0,25728.0,2.76234125]
["bitfinex","BTCUSD",1693943468016,0.048,25729.0,25728.0,2.75700125]
["bitfinex","BTCUSD",1693943468222,0.024,25729.0,25728.0,2.75580125]
["bitfinex","BTCUSD",1693943468432,0.19,25730.0,25728.0,2.75316125]
["bitfinex","BTCUSD",1693943468633,0.048,25729.0,25728.0,2.65012125]
["bitfinex","BTCUSD",1693943468836,0.048,25729.0,25728.0,2.75244125]
["bitfinex","BTCUSD",1693943469042,0.024,25729.0,25728.0,2.75226125]
["bitfinex","BTCUSD",1693943469247,0.026,25729.0,25728.0,2.75528125]
["bitfinex","BTCUSD",1693943469448,0.026,25729.0,25728.0,2.75522125]
["bitfinex","BTCUSD",1693943469632,0.026,25729.0,25728.0,2.75516125]
["bitfinex","BTCUSD",1693943469864,0.002,25729.0,25728.0,2.75498125]
["bitfinex","BTCUSD",1693943470069,0.002,25729.0,25728.0,2.75480125]
["bitfinex","BTCUSD",1693943470275,0.004,25729.0,25728.0,2.75632125]
["bitfinex","BTCUSD",1693943470447,0.004,25729.0,25728.0,3.45632125]
["bitfinex","BTCUSD",1693943470737,0.004,25729.0,25728.0,3.45590125]
["bitfinex","BTCUSD",1693943470932,0.004,25729.0,25728.0,3.45578125]
["bitfinex","BTCUSD",1693943471159,0.004,25729.0,25728.0,3.45572125]
["bitfinex","BTCUSD",1693943471362,0.004,25729.0,25728.0,3.45554125]
["bitfinex","BTCUSD",1693943471579,0.004,25729.0,25728.0,3.45542125]
["bitfinex","BTCUSD",1693943471777,0.004,25729.0,25728.0,3.45536125]
["bitfinex","BTCUSD",1693943471914,0.004,25729.0,25728.0,3.45524125]
["bitfinex","BTCUSD",1693943472117,0.004,25729.0,25728.0,3.45512125]
["bitfinex","BTCUSD",1693943472310,0.004,25729.0,25728.0,3.45518125]
["bitfinex","BTCUSD",1693943472511,0.004,25729.0,25728.0,3.45500125]
["bitfinex","BTCUSD",1693943472715,0.004,25729.0,25728.0,3.45494125]
["bitfinex","BTCUSD",1693943472901,0.004,25729.0,25728.0,3.45896125]
["bitfinex","BTCUSD",1693943473104,0.004,25729.0,25728.0,3.45422125]
["bitfinex","BTCUSD",1693943473292,0.004,25729.0,25728.0,3.45332125]
["bitfinex","BTCUSD",1693943473496,0.004,25729.0,25728.0,3.45326125]
["bitfinex","BTCUSD",1693943473838,0.004,25729.0,25728.0,3.38582125]
["bitfinex","BTCUSD",1693943485229,0.004,25729.0,25728.0,2.60845825]
["bitfinex","BTCUSD",1693943486910,0.004,25729.0,25728.0,3.38582125]
["bitfinex","BTCUSD",1693943489587,0.004,25729.0,25728.0,2.60845825]
["bitfinex","BTCUSD",1693943492140,0.004,25729.0,25728.0,2.47975617]
["bitfinex","BTCUSD",1693943492356,0.10972879,25729.0,25728.0,2.47975617]
["bitfinex","BTCUSD",1693943493117,0.10972879,25729.0,25728.0,2.37725617]
["bitfinex","BTCUSD",1693943499806,0.10972879,25729.0,25728.0,0.82253017]
["bitfinex","BTCUSD",1693943500076,2.82837006,25729.0,25728.0,0.82253017]
["bitfinex","BTCUSD",1693943500461,2.43768333,25729.0,25728.0,0.82253017]
["bitfinex","BTCUSD",1693943500703,2.43768333,25729.0,25728.0,0.82267429]
["bitfinex","BTCUSD",1693943500965,2.43568333,25729.0,25728.0,0.82067429]
["bitfinex","BTCUSD",1693943501163,2.43368333,25729.0,25728.0,0.81867429]
["bitfinex","BTCUSD",1693943501372,2.07403806,25729.0,25728.0,0.81867429]
["bitfinex","BTCUSD",1693943501577,2.07403806,25729.0,25728.0,0.11867429]
["bitfinex","BTCUSD",1693943501959,2.06603806,25729.0,25728.0,0.11867429]
["bitfinex","BTCUSD",1693943503198,2.08303806,25729.0,25728.0,0.11867429]
["bitfinex","BTCUSD",1693943510785,4.08303806,25729.0,25728.0,0.10107681]
["bitfinex","BTCUSD",1693943510983,4.08303806,25729.0,25728.0,0.11421658]
["bitfinex","BTCUSD",1693943511544,4.08303806,25729.0,25728.0,0.11407246]
["bitfinex","BTCUSD",1693943517149,3.30570606,25729.0,25728.0,0.11407246]
["bitfinex","BTCUSD",1693943535376,3.19997727,25729.0,25728.0,0.01313977]
["bitfinex","BTCUSD",1693943535587,4.36395454,25729.0,25728.0,0.01313977]
["bitfinex","BTCUSD",1693943536004,4.36395454,25729.0,25726.0,1.554821]
["bitfinex","BTCUSD",1693943536221,4.44171489,25729.0,25728.0,0.11565747]
["bitfinex","BTCUSD",1693943536404,4.53477835,25729.0,25728.0,0.11565747]
["bitfinex","BTCUSD",1693943537027,5.31211035,25729.0,25728.0,0.11565747]
["bitfinex","BTCUSD",1693943537225,5.21904689,25729.0,25728.0,0.11565747]
["bitfinex","BTCUSD",1693943537439,5.31211035,25729.0,25728.0,0.11565747]
["bitfinex","BTCUSD",1693943537614,5.29511035,25729.0,25728.0,0.11565747]
["bitfinex","BTCUSD",1693943538023,5.29611035,25729.0,25728.0,0.11565747]
["bitfinex","BTCUSD",1693943538426,5.29511035,25729.0,25728.0,0.11565747]
["bitfinex","BTCUSD",1693943538993,4.53477835,25729.0,25728.0,0.11565747]
["bitfinex","BTCUSD",1693943539571,4.457018,25729.0,25728.0,0.11565747]
["bitfinex","BTCUSD",1693943540132,4.55628441,25729.0,25728.0,0.11565747]
["bitfinex","BTCUSD",1693943542029,4.457018,25729.0,25728.0,0.11565747]
["bitfinex","BTCUSD",1693943542438,4.55322211,25729.0,25728.0,0.11565747]
["bitfinex","BTCUSD",1693943543066,4.55322211,25729.0,25728.0,0.01315747]
["bitfinex","BTCUSD",1693943543470,4.6928173,25729.0,25728.0,0.01315747]
["bitfinex","BTCUSD",1693943545401,4.59975384,25729.0,25728.0,0.01315747]
["bitfinex","BTCUSD",1693943546686,4.69280008,25729.0,25728.0,0.01315747]
["bitfinex","BTCUSD",1693943546897,4.55320489,25729.0,25728.0,0.01315747]
["bitfinex","BTCUSD",1693943552026,4.69280008,25729.0,25728.0,0.01315747]
["bitfinex","BTCUSD",1693943552643,4.69280008,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943553179,4.55320489,25729.0,25728.0,0.11601539]
["bitfinex","BTCUSD",1693943553598,4.69280008,25729.0,25728.0,0.11601539]
["bitfinex","BTCUSD",1693943553778,4.55320489,25729.0,25728.0,0.11565747]
["bitfinex","BTCUSD",1693943554216,4.69280008,25729.0,25728.0,0.11565747]
["bitfinex","BTCUSD",1693943554442,4.55320489,25729.0,25728.0,0.11565747]
["bitfinex","BTCUSD",1693943554640,4.69280008,25729.0,25728.0,0.11565747]
["bitfinex","BTCUSD",1693943555642,4.69280008,25729.0,25728.0,0.11601539]
["bitfinex","BTCUSD",1693943557556,4.59975384,25729.0,25728.0,0.11601539]
["bitfinex","BTCUSD",1693943559380,4.69280019,25729.0,25728.0,0.11601539]
["bitfinex","BTCUSD",1693943559788,4.59975384,25729.0,25728.0,0.11601539]
["bitfinex","BTCUSD",1693943560347,4.69280121,25729.0,25728.0,0.11601539]
["bitfinex","BTCUSD",1693943560587,4.59975384,25729.0,25728.0,0.11601539]
["bitfinex","BTCUSD",1693943561802,4.59975384,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943565326,4.59975384,25729.0,25728.0,0.71351539]
["bitfinex","BTCUSD",1693943566359,4.21310857,25729.0,25728.0,0.71351539]
["bitfinex","BTCUSD",1693943572041,4.21310857,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943583743,5.01518661,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943584105,4.96856674,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943584347,5.2012254,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943584820,5.58787067,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943584986,5.35521201,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943585166,5.58787067,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943586015,5.35521201,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943589838,5.58787067,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943590908,5.35521201,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943593671,5.33621201,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943593876,5.36021201,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943594283,5.31921201,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943594487,5.34321201,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943594691,5.36721201,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943595100,5.34321201,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943595647,5.42065598,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943595878,5.36721201,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943602515,5.38721201,25729.0,25728.0,0.01351539]
["bitfinex","BTCUSD",1693943602722,5.38721201,25729.0,25728.0,0.00035792]
["bitfinex","BTCUSD",1693943602723,5.34367322,25729.0,25728.0,0.00035792]
["bitfinex","BTCUSD",1693943602929,5.95607894,25729.0,25728.0,0.00035792]
["bitfinex","BTCUSD",1693943603340,5.76367322,25729.0,25728.0,0.00035792]
["bitfinex","BTCUSD",1693943603792,0.02,25727.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943604000,0.09294272,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943604205,2.03449399,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943604606,2.16004857,25725.0,25724.0,0.02031457]
["bitfinex","BTCUSD",1693943604805,2.93750157,25725.0,25724.0,0.02031457]
["bitfinex","BTCUSD",1693943605731,2.84455885,25725.0,25724.0,0.02031457]
["bitfinex","BTCUSD",1693943605936,3.23120412,25725.0,25724.0,0.02031457]
["bitfinex","BTCUSD",1693943606252,3.25520412,25725.0,25724.0,0.02031457]
["bitfinex","BTCUSD",1693943606659,3.27920412,25725.0,25724.0,0.02031457]
["bitfinex","BTCUSD",1693943607930,3.17364754,25725.0,25724.0,0.02031457]
["bitfinex","BTCUSD",1693943608827,3.25843854,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943609034,3.17364754,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943610222,3.50850434,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943610577,3.41556162,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943610821,3.48443085,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943611028,3.46043085,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943611240,3.47556162,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943611441,3.56843085,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943611639,3.54443085,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943612086,3.56843085,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943612641,3.54443085,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943612839,3.56843085,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943613047,3.42901677,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943614448,3.56843085,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943615775,3.42901677,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943624480,3.44901677,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943625211,3.40101677,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943625416,3.42501677,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943625618,3.44901677,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943626228,3.35614754,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943626446,3.04840469,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943626660,2.16845169,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943627495,2.16845169,25725.0,25724.0,0.03200999]
["bitfinex","BTCUSD",1693943627646,2.16845169,25725.0,25724.0,0.03240764]
["bitfinex","BTCUSD",1693943628965,2.94590469,25725.0,25724.0,0.03240764]
["bitfinex","BTCUSD",1693943629172,3.33254996,25725.0,25724.0,0.03240764]
["bitfinex","BTCUSD",1693943633376,3.27254996,25725.0,25724.0,0.03240764]
["bitfinex","BTCUSD",1693943633579,3.33254996,25725.0,25724.0,0.03240764]
["bitfinex","BTCUSD",1693943637860,3.42541919,25725.0,25724.0,0.03240764]
["bitfinex","BTCUSD",1693943638060,3.33254996,25725.0,25724.0,0.03240764]
["bitfinex","BTCUSD",1693943638465,3.42541919,25725.0,25724.0,0.03240764]
["bitfinex","BTCUSD",1693943641763,3.42541919,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943641966,3.42541919,25725.0,25724.0,0.03207307]
["bitfinex","BTCUSD",1693943642774,3.42541919,25725.0,25724.0,0.03255025]
["bitfinex","BTCUSD",1693943644886,3.56483327,25725.0,25724.0,0.03255025]
["bitfinex","BTCUSD",1693943646103,3.47196404,25725.0,25724.0,0.03255025]
["bitfinex","BTCUSD",1693943648546,3.65784948,25725.0,25724.0,0.03255025]
["bitfinex","BTCUSD",1693943648875,3.5184354,25725.0,25724.0,0.03255025]
["bitfinex","BTCUSD",1693943649305,3.57897217,25725.0,25724.0,0.03255025]
["bitfinex","BTCUSD",1693943649511,3.4984354,25725.0,25724.0,0.03255025]
["bitfinex","BTCUSD",1693943650704,3.55892512,25725.0,25724.0,0.03255025]
["bitfinex","BTCUSD",1693943651139,3.4984354,25725.0,25724.0,0.03255025]
["bitfinex","BTCUSD",1693943651325,3.55888368,25725.0,25724.0,0.03255025]
["bitfinex","BTCUSD",1693943651520,3.45998126,25725.0,25724.0,0.03255025]
["bitfinex","BTCUSD",1693943651830,3.39953298,25725.0,25724.0,0.03255025]
["bitfinex","BTCUSD",1693943652040,3.45998148,25725.0,25724.0,0.03255025]
["bitfinex","BTCUSD",1693943652469,3.50645284,25725.0,25724.0,0.03255025]
["bitfinex","BTCUSD",1693943652723,3.50645284,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943652925,3.60895284,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943654800,3.62895284,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943656038,3.60895284,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943656215,3.37659604,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943656661,3.60886814,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943659805,3.37659604,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943660491,3.48416653,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943663182,3.38166653,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943666487,3.27409604,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943666708,3.50632146,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943667027,3.27409604,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943667407,3.50631388,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943669048,3.27409604,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943669457,3.50630372,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943670535,3.59625471,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943670949,3.50630372,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943671391,3.63409604,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943671619,3.73659604,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943672088,4.01578643,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943672316,4.89178643,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943672527,4.86778643,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943672747,4.91578643,25725.0,25724.0,0.019998]
["bitfinex","BTCUSD",1693943672994,0.66,25724.0,25723.0,0.019998]
["bitfinex","BTCUSD",1693943673221,0.66,25724.0,25714.0,0.019998]
["bitfinex","BTCUSD",1693943673222,0.06,25718.0,25714.0,0.019998]
["bitfinex","BTCUSD",1693943673426,0.06,25718.0,25710.0,0.20273389]
["bitfinex","BTCUSD",1693943673427,0.06586611,25714.0,25710.0,0.20273389]
["bitfinex","BTCUSD",1693943673642,1.16446727,25713.0,25712.0,0.7]
["bitfinex","BTCUSD",1693943673860,1.94228927,25713.0,25712.0,0.7]
["bitfinex","BTCUSD",1693943674293,1.94228927,25713.0,25709.0,0.47292759]
["bitfinex","BTCUSD",1693943674294,2.78597738,25713.0,25709.0,0.47292759]
["bitfinex","BTCUSD",1693943674512,2.78597738,25713.0,25707.0,1.21571752]
["bitfinex","BTCUSD",1693943674513,0.34446385,25712.0,25707.0,1.21571752]
["bitfinex","BTCUSD",1693943674721,0.34446385,25712.0,25709.0,0.00112571]
["bitfinex","BTCUSD",1693943674722,1.34060357,25711.0,25709.0,0.00112571]
["bitfinex","BTCUSD",1693943675344,2.11849557,25711.0,25709.0,0.00112571]
["bitfinex","BTCUSD",1693943675745,2.11849557,25711.0,25708.0,0.50660292]
["bitfinex","BTCUSD",1693943675986,2.11849557,25711.0,25710.0,0.01229075]
["bitfinex","BTCUSD",1693943676304,3.13993196,25711.0,25708.0,0.50660292]
["bitfinex","BTCUSD",1693943676524,3.14693196,25711.0,25708.0,0.50660292]
["bitfinex","BTCUSD",1693943676744,3.13693196,25711.0,25707.0,0.91462789]
["bitfinex","BTCUSD",1693943676946,3.09438757,25711.0,25707.0,0.91462789]
["bitfinex","BTCUSD",1693943677145,3.09338757,25711.0,25707.0,0.91462789]
["bitfinex","BTCUSD",1693943677391,0.64951138,25711.0,25707.0,1.79036602]
["bitfinex","BTCUSD",1693943677564,0.67351138,25711.0,25708.0,0.09988484]
["bitfinex","BTCUSD",1693943677766,0.67351138,25711.0,25710.0,0.1025]
["bitfinex","BTCUSD",1693943677967,0.77205053,25711.0,25710.0,0.1025]
["bitfinex","BTCUSD",1693943678165,0.77706866,25711.0,25710.0,0.1025]
["bitfinex","BTCUSD",1693943678365,0.68251138,25711.0,25710.0,0.1025]
["bitfinex","BTCUSD",1693943678567,0.66651138,25711.0,25710.0,0.1025]
["bitfinex","BTCUSD",1693943678767,0.64251138,25711.0,25710.0,0.1025]
["bitfinex","BTCUSD",1693943678974,1.00378372,25711.0,25710.0,0.1025]
["bitfinex","BTCUSD",1693943679346,0.97978372,25711.0,25710.0,0.1025]
["bitfinex","BTCUSD",1693943679576,1.00378372,25711.0,25710.0,0.1025]
["bitfinex","BTCUSD",1693943679777,0.69051138,25711.0,25710.0,0.1025]
["bitfinex","BTCUSD",1693943682111,0.69051138,25711.0,25710.0,0.21217066]
["bitfinex","BTCUSD",1693943683198,0.69051138,25711.0,25709.0,1.65836]
["bitfinex","BTCUSD",1693943683401,0.79762658,25711.0,25709.0,0.880423]
["bitfinex","BTCUSD",1693943684321,0.77362658,25711.0,25709.0,0.880423]
["bitfinex","BTCUSD",1693943684530,0.79762658,25711.0,25709.0,0.880423]
["bitfinex","BTCUSD",1693943685178,0.77362658,25711.0,25709.0,0.880423]
["bitfinex","BTCUSD",1693943685383,0.77362658,25711.0,25709.0,0.1025]
["bitfinex","BTCUSD",1693943685585,0.79762658,25711.0,25709.0,0.1025]
["bitfinex","BTCUSD",1693943686368,0.96154987,25711.0,25709.0,0.1025]
["bitfinex","BTCUSD",1693943686991,0.09293574,25710.0,25708.0,0.1025]
["bitfinex","BTCUSD",1693943687148,0.47958101,25710.0,25708.0,0.1025]
["bitfinex","BTCUSD",1693943687781,0.0853809,25709.0,25708.0,0.1025]
["bitfinex","BTCUSD",1693943688948,0.1013809,25709.0,25708.0,0.1025]
["bitfinex","BTCUSD",1693943689149,0.1203809,25709.0,25708.0,0.1025]
["bitfinex","BTCUSD",1693943689356,2.1285679,25709.0,25708.0,0.1025]
["bitfinex","BTCUSD",1693943690089,2.06290017,25709.0,25708.0,0.1025]
["bitfinex","BTCUSD",1693943690294,2.04690017,25709.0,25708.0,0.1025]
["bitfinex","BTCUSD",1693943690506,0.40564527,25709.0,25708.0,0.1025]
["bitfinex","BTCUSD",1693943690747,0.42964527,25709.0,25708.0,0.1025]
["bitfinex","BTCUSD",1693943691121,0.40564527,25709.0,25708.0,0.11418652]
["bitfinex","BTCUSD",1693943691303,0.41064527,25709.0,25708.0,0.11418652]
["bitfinex","BTCUSD",1693943691505,0.43464527,25709.0,25708.0,0.11418652]
["bitfinex","BTCUSD",1693943691706,0.43464527,25709.0,25708.0,0.21457205]
["bitfinex","BTCUSD",1693943691945,0.024,25709.0,25708.0,1.77050605]
["bitfinex","BTCUSD",1693943692150,0.048,25709.0,25708.0,1.77050605]
["bitfinex","BTCUSD",1693943694426,0.048,25709.0,25708.0,0.99253905]
["bitfinex","BTCUSD",1693943695589,0.19977021,25709.0,25708.0,0.99253905]
["bitfinex","BTCUSD",1693943697065,0.048,25709.0,25708.0,0.99253905]
["bitfinex","BTCUSD",1693943698103,0.048,25709.0,25708.0,0.11418652]
["bitfinex","BTCUSD",1693943700445,2.084885,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943700852,1.306948,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943701236,1.36560832,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943703533,1.306948,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943704801,2.084885,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943709538,2.814822,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943709745,2.88868811,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943711857,2.79432238,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943712084,3.18096765,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943712949,2.90046129,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943714068,2.87646129,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943714876,2.90046129,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943715076,2.87646129,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943715487,2.90046129,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943717272,3.47710656,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943718854,3.37096765,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943719064,3.59546111,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943719287,3.5566452,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943719507,4.02511009,25709.0,25708.0,0.01168652]
["bitfinex","BTCUSD",1693943719936,0.04586611,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943720147,3.93240141,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943720578,3.70051886,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943721063,3.72051886,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943721281,3.76051886,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943721487,3.78451886,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943722494,3.52497336,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943722730,3.80652427,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943723119,3.78252427,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943723296,3.52497336,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943723505,3.50097336,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943723711,4.0143431,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943724123,3.12366416,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943724356,3.26663026,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943724491,3.08121455,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943724699,2.99337848,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943725107,3.05474541,25708.0,25707.0,0.03184947]
["bitfinex","BTCUSD",1693943725504,3.33368878,25708.0,25707.0,0.03184947]
["bitfinex","BTCUSD",1693943726085,3.24105765,25708.0,25707.0,0.03184947]
["bitfinex","BTCUSD",1693943726267,3.44354365,25708.0,25707.0,0.03184947]
["bitfinex","BTCUSD",1693943729204,1.79498401,25708.0,25707.0,0.03184947]
["bitfinex","BTCUSD",1693943729427,0.46051138,25708.0,25707.0,0.03184947]
["bitfinex","BTCUSD",1693943729638,0.46051138,25708.0,25707.0,1.80933309]
["bitfinex","BTCUSD",1693943729639,0.43464527,25708.0,25707.0,1.80933309]
["bitfinex","BTCUSD",1693943729860,0.048,25708.0,25707.0,1.80933309]
["bitfinex","BTCUSD",1693943730090,0.048,25708.0,25707.0,1.88625309]
["bitfinex","BTCUSD",1693943730299,0.024,25708.0,25707.0,1.88397309]
["bitfinex","BTCUSD",1693943730510,0.21586611,25709.0,25707.0,1.88211309]
["bitfinex","BTCUSD",1693943730717,0.024,25708.0,25707.0,1.82752358]
["bitfinex","BTCUSD",1693943730940,0.024,25708.0,25707.0,1.96356498]
["bitfinex","BTCUSD",1693943731145,0.19,25709.0,25708.0,0.03413389]
["bitfinex","BTCUSD",1693943731354,0.19,25709.0,25708.0,1.69256789]
["bitfinex","BTCUSD",1693943731535,0.19,25709.0,25708.0,1.77806789]
["bitfinex","BTCUSD",1693943731769,0.19,25709.0,25708.0,1.77134789]
["bitfinex","BTCUSD",1693943731950,0.19,25709.0,25708.0,1.77536789]
["bitfinex","BTCUSD",1693943732083,0.19,25709.0,25708.0,2.56358023]
["bitfinex","BTCUSD",1693943732299,0.19,25709.0,25708.0,2.57651412]
["bitfinex","BTCUSD",1693943732514,0.19,25709.0,25708.0,2.57129412]
["bitfinex","BTCUSD",1693943732720,0.19,25709.0,25708.0,2.57003412]
["bitfinex","BTCUSD",1693943732927,0.19,25709.0,25708.0,2.56931412]
["bitfinex","BTCUSD",1693943733127,0.19,25709.0,25708.0,2.57561412]
["bitfinex","BTCUSD",1693943733329,0.19,25709.0,25708.0,2.57723412]
["bitfinex","BTCUSD",1693943733535,0.214,25709.0,25708.0,2.54178023]
["bitfinex","BTCUSD",1693943733732,0.214,25709.0,25708.0,2.57201412]
["bitfinex","BTCUSD",1693943733966,0.238,25709.0,25708.0,2.57333412]
["bitfinex","BTCUSD",1693943734160,0.238,25709.0,25708.0,2.57267412]
["bitfinex","BTCUSD",1693943734364,0.238,25709.0,25708.0,2.57285412]
["bitfinex","BTCUSD",1693943734594,0.238,25709.0,25708.0,0.1225]
["bitfinex","BTCUSD",1693943734595,0.27068912,25709.0,25708.0,0.1225]
["bitfinex","BTCUSD",1693943735168,0.65733439,25709.0,25708.0,0.1225]
["bitfinex","BTCUSD",1693943735670,0.73725434,25709.0,25707.0,0.13434947]
["bitfinex","BTCUSD",1693943735872,0.73725434,25709.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943735873,0.38664527,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943736227,0.54074941,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943736440,1.34458252,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943736858,0.41251138,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943737041,0.41251138,25708.0,25707.0,0.17735454]
["bitfinex","BTCUSD",1693943737042,0.43651138,25708.0,25707.0,0.17735454]
["bitfinex","BTCUSD",1693943737667,0.46051138,25708.0,25707.0,0.17735454]
["bitfinex","BTCUSD",1693943738719,0.048,25708.0,25707.0,1.73335054]
["bitfinex","BTCUSD",1693943738933,0.048,25708.0,25707.0,1.80367054]
["bitfinex","BTCUSD",1693943739109,0.048,25708.0,25707.0,2.58514854]
["bitfinex","BTCUSD",1693943739306,0.048,25708.0,25707.0,2.57932854]
["bitfinex","BTCUSD",1693943739507,0.048,25708.0,25707.0,2.51134854]
["bitfinex","BTCUSD",1693943739750,0.07386611,25708.0,25707.0,2.51134854]
["bitfinex","BTCUSD",1693943740099,0.048,25708.0,25707.0,2.51134854]
["bitfinex","BTCUSD",1693943740456,0.048,25708.0,25707.0,2.57938854]
["bitfinex","BTCUSD",1693943740659,0.048,25708.0,25707.0,2.51134854]
["bitfinex","BTCUSD",1693943742178,0.048,25708.0,25707.0,1.73335054]
["bitfinex","BTCUSD",1693943742354,0.048,25708.0,25707.0,0.95535254]
["bitfinex","BTCUSD",1693943743020,0.47065137,25708.0,25707.0,0.95535254]
["bitfinex","BTCUSD",1693943743229,0.56222215,25708.0,25707.0,0.122498]
["bitfinex","BTCUSD",1693943744894,0.52621605,25708.0,25707.0,0.122498]
["bitfinex","BTCUSD",1693943745925,0.43464527,25708.0,25707.0,0.122498]
["bitfinex","BTCUSD",1693943746061,0.43464527,25708.0,25707.0,1.678494]
["bitfinex","BTCUSD",1693943746267,0.048,25708.0,25707.0,1.74866992]
["bitfinex","BTCUSD",1693943747746,0.05386611,25708.0,25707.0,1.74866992]
["bitfinex","BTCUSD",1693943747945,0.07386611,25708.0,25707.0,1.74866992]
["bitfinex","BTCUSD",1693943751024,0.07386611,25708.0,25707.0,1.75922551]
["bitfinex","BTCUSD",1693943751373,0.07386611,25708.0,25707.0,1.68904959]
["bitfinex","BTCUSD",1693943751574,0.07386611,25708.0,25707.0,0.91105159]
["bitfinex","BTCUSD",1693943751575,0.16193224,25708.0,25707.0,0.91105159]
["bitfinex","BTCUSD",1693943753798,0.22028187,25708.0,25707.0,0.13305359]
["bitfinex","BTCUSD",1693943755213,0.22028187,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943755826,0.16193224,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943758645,0.54857751,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943758849,2.18737158,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943759053,2.15538384,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943759265,2.26417634,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943759472,2.65082161,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943759677,2.54202911,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943760485,2.63929925,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943760898,2.54202911,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943762337,2.64601063,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943762536,1.86804363,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943765891,1.96078259,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943766556,1.86804363,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943771413,1.82186925,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943771975,1.04390225,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943772681,1.18284071,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943772881,1.09007663,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943773759,1.86804363,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943774470,2.05329491,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943774843,2.0538184,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943775252,1.86826798,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943775463,2.0538184,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943778267,2.8317854,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943778649,3.6097524,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943778858,3.58554122,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943779475,3.8643349,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943779683,3.67878448,25708.0,25707.0,0.03055359]
["bitfinex","BTCUSD",1693943780083,3.67878448,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943780903,3.71478448,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943781101,3.48284646,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943781312,3.45884646,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943781518,3.48284646,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943781940,3.71480836,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943782505,3.73880836,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943782739,3.71480836,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943783130,3.73880836,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943783511,3.60693362,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943784725,3.8388582,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943785851,3.82578693,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943786151,3.73877104,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943789417,3.50684646,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943789614,3.73876046,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943791491,3.84786947,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943792723,3.4612242,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943792990,4.63688126,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943793188,4.37109245,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943794015,4.8682352,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943794217,5.6462022,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943794415,6.03284747,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943795856,5.84730171,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943802460,5.61538771,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943803105,5.22874244,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943810603,5.11963343,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943810937,5.22103616,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943812421,5.11963343,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943813914,5.22213343,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943814033,5.6087787,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943814640,5.5062787,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943817987,5.78460433,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943823497,5.82460433,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943824344,5.93080393,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943827627,5.82460433,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943828036,5.91923318,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943830512,5.82460433,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943830754,5.90655893,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943830958,5.82460433,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943831162,5.90913572,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943832502,5.85913572,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943832705,5.47249045,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943834235,5.38795906,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943836297,5.4805229,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943836704,5.38795906,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943837247,5.51760597,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943837997,5.59843295,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943838416,5.51760597,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943839419,5.60683814,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943839628,5.62567526,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943840266,5.51760597,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943841065,5.60705226,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943841241,5.47740535,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943844353,4.69943835,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943844989,5.47740535,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943845340,5.19907972,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943848186,4.42111272,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943849176,3.64314572,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943849800,2.86517872,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943850404,3.09751886,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943850544,3.87548586,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943851580,3.83548586,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943852226,3.87548586,25708.0,25707.0,0.019998]
["bitfinex","BTCUSD",1693943852836,3.87548586,25708.0,25707.0,0.122498]
["bitfinex","BTCUSD",1693943853040,2.94807257,25708.0,25707.0,0.122498]
["bitfinex","BTCUSD",1693943856341,3.13388123,25708.0,25707.0,0.122498]
["bitfinex","BTCUSD",1693943859739,2.77136985,25708.0,25707.0,1.7406149]
["bitfinex","BTCUSD",1693943859952,2.41314828,25708.0,25707.0,1.7406149]
["bitfinex","BTCUSD",1693943860165,2.41314828,25708.0,25707.0,1.75247913]
["bitfinex","BTCUSD",1693943860368,2.32022865,25708.0,25707.0,1.75247913]
["bitfinex","BTCUSD",1693943860979,2.28022865,25708.0,25707.0,1.75247913]
["bitfinex","BTCUSD",1693943861185,2.28022865,25708.0,25707.0,1.65247913]
["bitfinex","BTCUSD",1693943863554,2.14088903,25708.0,25707.0,1.65247913]
["bitfinex","BTCUSD",1693943864336,2.14088903,25708.0,25707.0,2.43047713]
["bitfinex","BTCUSD",1693943864515,2.14088903,25708.0,25707.0,3.13047713]
["bitfinex","BTCUSD",1693943865332,2.048,25708.0,25707.0,3.13047713]
["bitfinex","BTCUSD",1693943879255,2.080105,25708.0,25707.0,3.13047713]
["bitfinex","BTCUSD",1693943881809,2.056105,25708.0,25707.0,3.13047713]
["bitfinex","BTCUSD",1693943882959,2.032105,25708.0,25707.0,3.06835623]
["bitfinex","BTCUSD",1693943883162,2.056105,25708.0,25707.0,3.06835623]
["bitfinex","BTCUSD",1693943883373,2.080105,25708.0,25707.0,2.36835623]
["bitfinex","BTCUSD",1693943883575,2.056105,25708.0,25707.0,2.36835623]
["bitfinex","BTCUSD",1693943883811,2.032105,25708.0,25707.0,2.36835623]
["bitfinex","BTCUSD",1693943883991,2.080105,25708.0,25707.0,2.36835623]
["bitfinex","BTCUSD",1693943895064,2.17299403,25708.0,25707.0,2.36835623]
["bitfinex","BTCUSD",1693943895876,2.080105,25708.0,25707.0,2.36835623]
["bitfinex","BTCUSD",1693943896235,2.17299403,25708.0,25707.0,2.36835623]
["bitfinex","BTCUSD",1693943902730,2.31233365,25708.0,25707.0,2.36835623]
["bitfinex","BTCUSD",1693943902909,2.17299403,25708.0,25707.0,2.36835623]
["bitfinex","BTCUSD",1693943903310,2.31233365,25708.0,25707.0,2.36835623]
["bitfinex","BTCUSD",1693943905403,2.21944462,25708.0,25707.0,2.36835623]
["bitfinex","BTCUSD",1693943909470,2.32172759,25708.0,25707.0,2.36835623]
["bitfinex","BTCUSD",1693943913441,2.50753625,25708.0,25707.0,2.36835623]
["bitfinex","BTCUSD",1693943913643,2.50753625,25708.0,25707.0,2.356492]
["bitfinex","BTCUSD",1693943919043,2.50753625,25708.0,25707.0,1.578494]
["bitfinex","BTCUSD",1693943919044,2.62824617,25708.0,25707.0,1.578494]
["bitfinex","BTCUSD",1693943920096,2.50772885,25708.0,25707.0,1.578494]
["bitfinex","BTCUSD",1693943920294,2.36819663,25708.0,25707.0,1.578494]
["bitfinex","BTCUSD",1693943920501,2.50772386,25708.0,25707.0,1.578494]
["bitfinex","BTCUSD",1693943926413,2.50772386,25708.0,25707.0,0.800496]
["bitfinex","BTCUSD",1693943926679,2.50772386,25708.0,25707.0,0.022498]
["bitfinex","BTCUSD",1693943927087,2.50772386,25708.0,25707.0,0.800496]
["bitfinex","BTCUSD",1693943928564,2.89436913,25708.0,25707.0,0.800496]
["bitfinex","BTCUSD",1693943929199,2.50772386,25708.0,25707.0,0.800496]
["bitfinex","BTCUSD",1693943932066,2.50772386,25708.0,25707.0,1.578494]
["bitfinex","BTCUSD",1693943932501,2.50772386,25708.0,25707.0,0.800496]
["bitfinex","BTCUSD",1693943937449,2.50772386,25708.0,25707.0,0.022498]
["bitfinex","BTCUSD",1693943937647,2.50772386,25708.0,25707.0,0.800496]
["bitfinex","BTCUSD",1693943938427,2.36819663,25708.0,25707.0,0.800496]
["bitfinex","BTCUSD",1693943938626,2.45280617,25708.0,25707.0,0.800496]
["bitfinex","BTCUSD",1693943940343,0.04,25707.0,25706.0,0.0029]
["bitfinex","BTCUSD",1693943940548,0.67871814,25707.0,25706.0,0.0029]
["bitfinex","BTCUSD",1693943940987,3.01271214,25707.0,25706.0,0.0029]
["bitfinex","BTCUSD",1693943941154,3.39935741,25707.0,25706.0,0.0029]
["bitfinex","BTCUSD",1693943941742,3.42335741,25707.0,25706.0,0.0029]
["bitfinex","BTCUSD",1693943942688,3.44735741,25707.0,25706.0,0.0029]
["bitfinex","BTCUSD",1693943942891,3.6797619,25707.0,25706.0,0.0029]
["bitfinex","BTCUSD",1693943943120,3.6557619,25707.0,25706.0,0.0029]
["bitfinex","BTCUSD",1693943943347,3.6797619,25707.0,25706.0,0.0029]
["bitfinex","BTCUSD",1693943944765,3.7729,25707.0,25706.0,0.0029]
["bitfinex","BTCUSD",1693943945392,3.6797619,25707.0,25706.0,0.0029]
["bitfinex","BTCUSD",1693943945641,3.90818304,25707.0,25706.0,0.0029]
["bitfinex","BTCUSD",1693943945840,4.20818304,25707.0,25706.0,0.0029]
["bitfinex","BTCUSD",1693943946498,4.18418304,25707.0,25706.0,0.0029]
["bitfinex","BTCUSD",1693943946906,4.20818304,25707.0,25706.0,0.0029]
["bitfinex","BTCUSD",1693943947390,5.16418304,25707.0,25706.0,0.0029]
["bitfinex","BTCUSD",1693943947691,4.28845859,25707.0,25706.0,0.0029]
["bitfinex","BTCUSD",1693943947891,0.02,25700.0,25699.0,0.64706634]
["bitfinex","BTCUSD",1693943948142,0.04,25700.0,25698.0,1.679016]
["bitfinex","BTCUSD",1693943948517,0.04,25700.0,25699.0,0.01333192]
["bitfinex","BTCUSD",1693943948725,0.14431461,25700.0,25699.0,0.01333192]
["bitfinex","BTCUSD",1693943949103,0.16831461,25700.0,25699.0,0.01333192]
["bitfinex","BTCUSD",1693943950102,0.74299884,25700.0,25699.0,0.01333192]
["bitfinex","BTCUSD",1693943950373,2.19510423,25700.0,25699.0,0.01333192]
["bitfinex","BTCUSD",1693943950712,2.21910423,25700.0,25699.0,0.01333192]
["bitfinex","BTCUSD",1693943950937,2.19510423,25700.0,25699.0,0.01333192]
["bitfinex","BTCUSD",1693943951141,1.48728105,25700.0,25699.0,0.01333192]
["bitfinex","BTCUSD",1693943951522,0.54503209,25700.0,25699.0,0.11583192]
["bitfinex","BTCUSD",1693943951884,0.064,25700.0,25699.0,0.89407192]
["bitfinex","BTCUSD",1693943952083,0.088,25700.0,25699.0,1.67231192]
["bitfinex","BTCUSD",1693943952312,0.088,25700.0,25699.0,0.11583192]
["bitfinex","BTCUSD",1693943953368,0.088,25700.0,25699.0,0.1025]
["bitfinex","BTCUSD",1693943953567,0.57907773,25700.0,25699.0,0.1025]
["bitfinex","BTCUSD",1693943953832,0.76907773,25700.0,25699.0,0.1025]
["bitfinex","BTCUSD",1693943954308,1.0337938,25700.0,25699.0,0.1025]
["bitfinex","BTCUSD",1693943954664,0.76907773,25700.0,25699.0,0.1025]
["bitfinex","BTCUSD",1693943955069,0.278,25700.0,25699.0,0.20395272]
["bitfinex","BTCUSD",1693943955272,0.238,25700.0,25699.0,2.77121811]
["bitfinex","BTCUSD",1693943955479,0.238,25700.0,25699.0,2.7139]
["bitfinex","BTCUSD",1693943955727,0.238,25700.0,25699.0,2.7067]
["bitfinex","BTCUSD",1693943955946,0.238,25700.0,25699.0,2.71684133]
["bitfinex","BTCUSD",1693943956146,0.214,25700.0,25699.0,2.71408133]
["bitfinex","BTCUSD",1693943956320,0.214,25700.0,25699.0,2.71114133]
["bitfinex","BTCUSD",1693943956520,0.238,25700.0,25699.0,2.71072133]
["bitfinex","BTCUSD",1693943956731,0.238,25700.0,25699.0,2.70946133]
["bitfinex","BTCUSD",1693943956958,0.214,25700.0,25699.0,2.70562133]
["bitfinex","BTCUSD",1693943957180,0.238,25700.0,25699.0,2.70568133]
["bitfinex","BTCUSD",1693943957338,0.238,25700.0,25699.0,2.70696699]
["bitfinex","BTCUSD",1693943957339,0.214,25700.0,25699.0,2.70696699]
["bitfinex","BTCUSD",1693943957539,0.214,25700.0,25699.0,2.70426699]
["bitfinex","BTCUSD",1693943957745,0.191,25700.0,25699.0,3.40400699]
["bitfinex","BTCUSD",1693943957952,0.192,25700.0,25699.0,3.40488699]
["bitfinex","BTCUSD",1693943958181,0.192,25700.0,25699.0,3.40506699]
["bitfinex","BTCUSD",1693943958386,0.192,25700.0,25699.0,3.40110699]
["bitfinex","BTCUSD",1693943958596,0.192,25700.0,25699.0,3.39840699]
["bitfinex","BTCUSD",1693943958790,0.192,25700.0,25699.0,3.39828699]
["bitfinex","BTCUSD",1693943958997,0.192,25700.0,25699.0,3.39780699]
["bitfinex","BTCUSD",1693943959198,0.192,25700.0,25699.0,3.39786699]
["bitfinex","BTCUSD",1693943959398,0.192,25700.0,25699.0,3.39948699]
["bitfinex","BTCUSD",1693943959604,0.192,25700.0,25699.0,3.39792699]
["bitfinex","BTCUSD",1693943959801,0.192,25700.0,25699.0,3.39690699]
["bitfinex","BTCUSD",1693943960007,0.192,25700.0,25699.0,3.39816699]
["bitfinex","BTCUSD",1693943960211,0.192,25700.0,25699.0,3.39828699]
["bitfinex","BTCUSD",1693943960415,0.192,25700.0,25699.0,3.39672699]
["bitfinex","BTCUSD",1693943960620,0.192,25700.0,25699.0,3.39666699]
["bitfinex","BTCUSD",1693943960821,0.192,25700.0,25699.0,3.29300133]
["bitfinex","BTCUSD",1693943961042,0.192,25700.0,25699.0,3.39023616]
["bitfinex","BTCUSD",1693943961249,0.192,25700.0,25699.0,3.38513616]
["bitfinex","BTCUSD",1693943961451,0.192,25700.0,25699.0,3.37517616]
["bitfinex","BTCUSD",1693943961679,0.192,25700.0,25699.0,3.37631616]
["bitfinex","BTCUSD",1693943961907,0.192,25700.0,25699.0,3.26911616]
["bitfinex","BTCUSD",1693943962118,0.72669371,25700.0,25699.0,0.81518133]
["bitfinex","BTCUSD",1693943962277,0.72669371,25700.0,25699.0,0.71268133]
["bitfinex","BTCUSD",1693943962279,0.69715168,25700.0,25699.0,0.71268133]
["bitfinex","BTCUSD",1693943962487,0.69715168,25700.0,25699.0,0.702]
["bitfinex","BTCUSD",1693943962882,0.69715168,25700.0,25699.0,0.002]
["bitfinex","BTCUSD",1693943963357,0.69615168,25700.0,25699.0,0.001]
["bitfinex","BTCUSD",1693943963557,0.69615168,25700.0,25699.0,0.88074]
["bitfinex","BTCUSD",1693943963558,0.61664527,25700.0,25699.0,0.88074]
["bitfinex","BTCUSD",1693943963761,0.64064527,25700.0,25699.0,0.88074]
["bitfinex","BTCUSD",1693943964526,0.66464527,25700.0,25699.0,0.88074]
["bitfinex","BTCUSD",1693943964667,0.66464527,25700.0,25699.0,1.65898]
["bitfinex","BTCUSD",1693943964875,0.64064527,25700.0,25699.0,1.65898]
["bitfinex","BTCUSD",1693943965274,0.66464527,25700.0,25699.0,1.65898]
["bitfinex","BTCUSD",1693943965479,0.278,25700.0,25699.0,1.76867546]
["bitfinex","BTCUSD",1693943965688,0.278,25700.0,25699.0,2.54691546]
["bitfinex","BTCUSD",1693943966787,0.278,25700.0,25699.0,2.61585546]
["bitfinex","BTCUSD",1693943966984,0.278,25700.0,25699.0,2.61453546]
["bitfinex","BTCUSD",1693943967199,0.278,25700.0,25699.0,2.61441546]
["bitfinex","BTCUSD",1693943967399,0.278,25700.0,25699.0,2.61273546]
["bitfinex","BTCUSD",1693943967595,0.278,25700.0,25699.0,2.61261546]
["bitfinex","BTCUSD",1693943967808,0.278,25700.0,25699.0,2.54691546]
["bitfinex","BTCUSD",1693943968638,0.278,25700.0,25699.0,3.24691546]
["bitfinex","BTCUSD",1693943970090,0.278,25700.0,25699.0,2.54691546]
["bitfinex","BTCUSD",1693943970468,0.278,25700.0,25699.0,0.88074]
["bitfinex","BTCUSD",1693943970469,0.66464527,25700.0,25699.0,0.88074]
["bitfinex","BTCUSD",1693943971178,0.69675027,25700.0,25699.0,1.65898]
["bitfinex","BTCUSD",1693943973667,0.270105,25700.0,25699.0,3.35916346]
["bitfinex","BTCUSD",1693943973914,0.270105,25700.0,25699.0,3.35766346]
["bitfinex","BTCUSD",1693943974173,0.270105,25700.0,25699.0,2.35898]
["bitfinex","BTCUSD",1693943974432,0.36957573,25700.0,25699.0,2.35898]
["bitfinex","BTCUSD",1693943974678,0.32157573,25700.0,25699.0,2.35898]
["bitfinex","BTCUSD",1693943974941,0.34557573,25700.0,25699.0,1.65898]
["bitfinex","BTCUSD",1693943975498,0.732221,25700.0,25699.0,1.65898]
["bitfinex","BTCUSD",1693943975881,0.732221,25700.0,25698.0,0.122498]
["bitfinex","BTCUSD",1693943975882,2.52283127,25700.0,25698.0,0.122498]
["bitfinex","BTCUSD",1693943976081,0.38664527,25699.0,25698.0,0.122498]
["bitfinex","BTCUSD",1693943977092,0.41064527,25699.0,25698.0,0.122498]
["bitfinex","BTCUSD",1693943977513,0.43464527,25699.0,25698.0,0.122498]
["bitfinex","BTCUSD",1693943977711,0.52176079,25699.0,25698.0,0.122498]
["bitfinex","BTCUSD",1693943979005,2.07824079,25699.0,25698.0,0.122498]
["bitfinex","BTCUSD",1693943979812,2.3257067,25699.0,25698.0,0.122498]
["bitfinex","BTCUSD",1693943980489,2.07824079,25699.0,25698.0,0.122498]
["bitfinex","BTCUSD",1693943981937,2.11824079,25699.0,25698.0,0.122498]
["bitfinex","BTCUSD",1693943982605,1.34000079,25699.0,25698.0,0.122498]
["bitfinex","BTCUSD",1693943983340,0.47464527,25699.0,25698.0,1.679038]
["bitfinex","BTCUSD",1693943983573,0.47464527,25699.0,25698.0,2.5325286]
["bitfinex","BTCUSD",1693943983790,0.47464527,25699.0,25698.0,1.679038]
["bitfinex","BTCUSD",1693943985569,0.55858882,25699.0,25698.0,0.122498]
["bitfinex","BTCUSD",1693943985777,1.5137981,25699.0,25698.0,0.122498]
["bitfinex","BTCUSD",1693943985978,1.5137981,25699.0,25698.0,0.019998]
["bitfinex","BTCUSD",1693943985979,2.98633455,25699.0,25698.0,0.019998]
["bitfinex","BTCUSD",1693943986227,3.07919703,25699.0,25698.0,0.019998]
["bitfinex","BTCUSD",1693943986429,3.18523936,25699.0,25698.0,0.019998]
["bitfinex","BTCUSD",1693943986641,3.07919703,25699.0,25698.0,0.019998]
["bitfinex","BTCUSD",1693943986850,3.17239894,25699.0,25698.0,0.019998]
["bitfinex","BTCUSD",1693943987055,3.07953646,25699.0,25698.0,0.019998]
["bitfinex","BTCUSD",1693943987884,2.90256718,25699.0,25698.0,0.019998]
["bitfinex","BTCUSD",1693943989123,1.25288527,25699.0,25698.0,0.019998]
["bitfinex","BTCUSD",1693943989324,1.25288527,25699.0,25698.0,0.122498]
["bitfinex","BTCUSD",1693943991521,0.47464527,25699.0,25698.0,0.900768]
["bitfinex","BTCUSD",1693943991752,0.47464527,25699.0,25698.0,0.122498]
["bitfinex","BTCUSD",1693943992957,0.68064324,25699.0,25698.0,0.122498]
["bitfinex","BTCUSD",1693943993309,0.57076072,25699.0,25698.0,0.122498]
["bitfinex","BTCUSD",1693943993879,0.57076072,25699.0,25698.0,0.03651697]
["bitfinex","BTCUSD",1693943994838,0.57076072,25699.0,25698.0,1.59305697]
["bitfinex","BTCUSD",1693943995235,0.47464527,25699.0,25698.0,1.59305697]
["bitfinex","BTCUSD",1693943995392,0.47464527,25699.0,25698.0,2.37132697]
["bitfinex","BTCUSD",1693943995795,0.47464527,25699.0,25698.0,1.59305697]
["bitfinex","BTCUSD",1693943995796,0.55850536,25699.0,25698.0,1.59305697]
["bitfinex","BTCUSD",1693943996230,0.55850536,25699.0,25698.0,0.81478697]
["bitfinex","BTCUSD",1693943997752,0.83841114,25699.0,25698.0,0.03651697]
["bitfinex","BTCUSD",1693943998062,2.39489114,25699.0,25698.0,0.03651697]
["bitfinex","BTCUSD",1693943998265,2.39489114,25699.0,25696.0,0.880812]
["bitfinex","BTCUSD",1693943998266,0.04,25697.0,25696.0,0.880812]
["bitfinex","BTCUSD",1693943998510,0.04,25697.0,25696.0,1.65913]
["bitfinex","BTCUSD",1693943999252,0.04,25696.0,25695.0,0.1034317]
["bitfinex","BTCUSD",1693943999468,0.42664527,25696.0,25695.0,1.65773982]
["bitfinex","BTCUSD",1693943999688,0.42664527,25696.0,25695.0,1.76023982]
["bitfinex","BTCUSD",1693943999878,0.04,25696.0,25695.0,2.4385087]
["bitfinex","BTCUSD",1693944000097,0.04,25696.0,25695.0,2.5412244]
["bitfinex","BTCUSD",1693944000993,0.51732519,25696.0,25695.0,0.1034317]
["bitfinex","BTCUSD",1693944001252,0.51732519,25696.0,25695.0,0.1074317]
["bitfinex","BTCUSD",1693944001253,0.62678805,25696.0,25695.0,0.1074317]
["bitfinex","BTCUSD",1693944001492,0.52132519,25696.0,25695.0,0.8887927]
["bitfinex","BTCUSD",1693944001967,0.42664527,25696.0,25695.0,1.6601537]
["bitfinex","BTCUSD",1693944002456,0.47464527,25696.0,25695.0,0.8817927]
["bitfinex","BTCUSD",1693944003218,0.57116886,25696.0,25695.0,0.1034317]
["bitfinex","BTCUSD",1693944003473,0.57116886,25696.0,25695.0,0.0009317]
["bitfinex","BTCUSD",1693944005666,0.088,25696.0,25695.0,1.70570188]
["bitfinex","BTCUSD",1693944005909,0.088,25696.0,25695.0,2.5424347]
["bitfinex","BTCUSD",1693944005910,0.048,25696.0,25695.0,2.5424347]
["bitfinex","BTCUSD",1693944006155,0.048,25696.0,25695.0,3.78791385]
["bitfinex","BTCUSD",1693944006399,0.048,25696.0,25695.0,4.48851385]
["bitfinex","BTCUSD",1693944006643,0.048,25696.0,25695.0,4.48305385]
["bitfinex","BTCUSD",1693944006890,0.048,25696.0,25695.0,4.48299385]
["bitfinex","BTCUSD",1693944007144,0.048,25696.0,25695.0,4.48245385]
["bitfinex","BTCUSD",1693944007429,0.048,25696.0,25695.0,4.48017385]
["bitfinex","BTCUSD",1693944007678,0.048,25696.0,25695.0,4.36650957]
["bitfinex","BTCUSD",1693944007963,0.048,25696.0,25695.0,4.39032957]
["bitfinex","BTCUSD",1693944008213,0.048,25696.0,25695.0,4.39026957]
["bitfinex","BTCUSD",1693944008704,0.04,25698.0,25696.0,0.1025]
["bitfinex","BTCUSD",1693944008899,0.04,25698.0,25697.0,3.2157]
["bitfinex","BTCUSD",1693944009104,0.04,25698.0,25697.0,3.31704]
["bitfinex","BTCUSD",1693944009318,0.262105,25700.0,25697.0,4.46994827]
["bitfinex","BTCUSD",1693944009519,0.262105,25700.0,25699.0,0.1025]
["bitfinex","BTCUSD",1693944009656,0.262105,25700.0,25699.0,3.21546]
["bitfinex","BTCUSD",1693944010082,0.262105,25700.0,25699.0,3.30246]
["bitfinex","BTCUSD",1693944010292,0.262105,25700.0,25699.0,3.30132]
["bitfinex","BTCUSD",1693944010497,0.262105,25700.0,25699.0,3.21546]
["bitfinex","BTCUSD",1693944011617,0.286105,25700.0,25699.0,3.28308]
["bitfinex","BTCUSD",1693944011861,0.286105,25700.0,25699.0,3.21546]
["bitfinex","BTCUSD",1693944012290,0.310105,25700.0,25699.0,3.21646]
["bitfinex","BTCUSD",1693944012950,0.310105,25700.0,25699.0,3.32870979]
["bitfinex","BTCUSD",1693944013152,0.310105,25700.0,25699.0,3.32972979]
["bitfinex","BTCUSD",1693944013354,0.310105,25700.0,25699.0,3.95472979]
["bitfinex","BTCUSD",1693944013955,0.310105,25700.0,25699.0,4.02714979]
["bitfinex","BTCUSD",1693944014154,0.310105,25700.0,25699.0,4.02816979]
["bitfinex","BTCUSD",1693944014454,0.310105,25700.0,25699.0,3.9652673]
["bitfinex","BTCUSD",1693944014807,0.310105,25700.0,25699.0,4.0423673]
["bitfinex","BTCUSD",1693944015012,0.310105,25700.0,25699.0,4.0386473]
["bitfinex","BTCUSD",1693944015220,0.310105,25700.0,25699.0,3.9652673]
["bitfinex","BTCUSD",1693944015414,0.310105,25700.0,25699.0,4.0646873]
["bitfinex","BTCUSD",1693944015640,0.310105,25700.0,25699.0,4.15135751]
["bitfinex","BTCUSD",1693944015641,0.270105,25700.0,25699.0,4.15135751]
["bitfinex","BTCUSD",1693944015845,0.270105,25700.0,25699.0,4.18599751]
["bitfinex","BTCUSD",1693944016005,0.270105,25700.0,25699.0,5.16468278]
["bitfinex","BTCUSD",1693944016247,0.270105,25700.0,25699.0,5.15784278]
["bitfinex","BTCUSD",1693944016406,0.270105,25700.0,25699.0,5.16072278]
["bitfinex","BTCUSD",1693944016606,0.246105,25700.0,25699.0,5.14352278]
["bitfinex","BTCUSD",1693944016813,0.246105,25700.0,25699.0,5.04054278]
["bitfinex","BTCUSD",1693944017037,0.247105,25700.0,25699.0,5.05470278]
["bitfinex","BTCUSD",1693944017236,0.223105,25700.0,25699.0,5.05446278]
["bitfinex","BTCUSD",1693944017483,0.225105,25700.0,25699.0,5.04990278]
["bitfinex","BTCUSD",1693944017793,0.228105,25700.0,25699.0,5.05926278]
["bitfinex","BTCUSD",1693944017952,0.003744,25700.0,25699.0,5.54400487]
["bitfinex","BTCUSD",1693944018156,0.04,25704.0,25700.0,0.46844209]
["bitfinex","BTCUSD",1693944018363,0.04,25704.0,25703.0,0.1025]
["bitfinex","BTCUSD",1693944018566,0.04,25704.0,25703.0,1.658738]
["bitfinex","BTCUSD",1693944018769,2.09286248,25708.0,25704.0,0.511]
["bitfinex","BTCUSD",1693944018965,2.0,25708.0,25705.0,3.28686611]
["bitfinex","BTCUSD",1693944019167,2.0,25708.0,25705.0,4.19403811]
["bitfinex","BTCUSD",1693944019367,2.0,25708.0,25705.0,4.89271811]
["bitfinex","BTCUSD",1693944019607,2.0,25708.0,25706.0,0.11064]
["bitfinex","BTCUSD",1693944019741,2.0,25708.0,25707.0,3.214492]
["bitfinex","BTCUSD",1693944020202,2.0,25708.0,25707.0,3.32348808]
["bitfinex","BTCUSD",1693944020405,2.0,25708.0,25707.0,4.03182808]
["bitfinex","BTCUSD",1693944020606,2.0,25708.0,25707.0,4.02816808]
["bitfinex","BTCUSD",1693944020805,2.0,25708.0,25707.0,4.02756808]
["bitfinex","BTCUSD",1693944021007,2.0,25708.0,25707.0,4.015432]
["bitfinex","BTCUSD",1693944021008,2.068,25708.0,25707.0,4.015432]
["bitfinex","BTCUSD",1693944021249,2.068,25708.0,25707.0,4.014352]
["bitfinex","BTCUSD",1693944021387,2.088,25708.0,25707.0,4.14938928]
["bitfinex","BTCUSD",1693944021593,2.064,25708.0,25707.0,4.14902928]
["bitfinex","BTCUSD",1693944021889,2.04,25708.0,25707.0,4.14786928]
["bitfinex","BTCUSD",1693944022132,2.024,25708.0,25707.0,4.14668928]
["bitfinex","BTCUSD",1693944022334,2.024,25708.0,25707.0,4.14536928]
["bitfinex","BTCUSD",1693944022481,2.064,25708.0,25707.0,4.14548928]
["bitfinex","BTCUSD",1693944022931,2.088,25708.0,25707.0,4.14694928]
["bitfinex","BTCUSD",1693944023139,2.088,25708.0,25707.0,4.16042536]
["bitfinex","BTCUSD",1693944023344,2.088,25708.0,25707.0,4.13824928]
["bitfinex","BTCUSD",1693944023536,2.064,25708.0,25707.0,4.13504928]
["bitfinex","BTCUSD",1693944023770,2.088,25708.0,25707.0,4.15579404]
["bitfinex","BTCUSD",1693944023996,2.088,25708.0,25707.0,4.15585404]
["bitfinex","BTCUSD",1693944024196,2.088,25708.0,25707.0,3.43734928]
["bitfinex","BTCUSD",1693944024394,2.088,25708.0,25707.0,3.43758928]
["bitfinex","BTCUSD",1693944024535,2.088,25708.0,25707.0,3.43764928]
["bitfinex","BTCUSD",1693944024737,2.088,25708.0,25707.0,3.43716928]
["bitfinex","BTCUSD",1693944024955,2.088,25708.0,25707.0,3.43782928]
["bitfinex","BTCUSD",1693944025551,2.088,25708.0,25707.0,3.43848928]
["bitfinex","BTCUSD",1693944025794,2.088,25708.0,25707.0,3.43860928]
["bitfinex","BTCUSD",1693944026054,2.088,25708.0,25707.0,3.43848928]
["bitfinex","BTCUSD",1693944026324,2.088,25708.0,25707.0,3.43854928]
["bitfinex","BTCUSD",1693944026447,2.088,25708.0,25707.0,3.43872928]
["bitfinex","BTCUSD",1693944026648,2.088,25708.0,25707.0,3.301592]
["bitfinex","BTCUSD",1693944026865,2.16719623,25708.0,25707.0,1.662496]
["bitfinex","BTCUSD",1693944027972,3.25261227,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944028175,3.34034339,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944028279,3.33614479,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944029797,3.25261227,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944030694,4.03057927,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944031098,4.11426496,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944031884,4.30426496,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944032856,4.30377453,25708.0,25707.0,0.01949826]
["bitfinex","BTCUSD",1693944033059,4.32872014,25708.0,25707.0,0.01949826]
["bitfinex","BTCUSD",1693944033210,4.32872014,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944033417,4.22057927,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944033802,4.30754879,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944035743,4.22057927,25708.0,25707.0,0.01949826]
["bitfinex","BTCUSD",1693944035923,4.22057927,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944036122,4.30786659,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944036905,4.22057927,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944037106,4.29971794,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944039637,4.29971794,25708.0,25707.0,0.01949826]
["bitfinex","BTCUSD",1693944039785,4.10971794,25708.0,25707.0,0.01949826]
["bitfinex","BTCUSD",1693944040607,4.10971794,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944041006,4.03057927,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944041221,4.1241999,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944041423,4.03057927,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944042468,5.19519154,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944042680,5.19519154,25708.0,25707.0,0.01949826]
["bitfinex","BTCUSD",1693944042860,5.29769154,25708.0,25707.0,0.01949826]
["bitfinex","BTCUSD",1693944043077,5.39055402,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944043277,5.00390875,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693944043670,4.97990875,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1693944043894,5.00390875,25708.0,25707.0,0.003]
["bitfinex","BTCUSD",1693944044520,5.00390875,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693944044521,4.97990875,25708.0,25707.0,0.001]
["bitfinex","BTCUSD",1693944044669,4.97990875,25708.0,25707.0,0.01649826]
["bitfinex","BTCUSD",1693944044909,5.14320247,25708.0,25707.0,0.01749826]
["bitfinex","BTCUSD",1693944045134,5.52984774,25708.0,25707.0,0.01749826]
["bitfinex","BTCUSD",1693944045809,5.43698526,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1693944046040,5.05033999,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1693944048165,5.23606495,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1693944048411,5.3302101,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1693944049056,2.66157034,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1693944050386,2.80086406,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1693944051199,2.70808414,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1693944051410,3.48605114,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1693944051632,0.08636584,25707.0,25706.0,0.58545559]
["bitfinex","BTCUSD",1693944051831,0.56587093,25707.0,25706.0,0.58545559]
["bitfinex","BTCUSD",1693944052035,0.04,25706.0,25705.0,1.556077]
["bitfinex","BTCUSD",1693944052289,0.04,25706.0,25705.0,1.47281]
["bitfinex","BTCUSD",1693944052442,0.12063185,25706.0,25705.0,1.47281]
["bitfinex","BTCUSD",1693944052833,0.21349167,25706.0,25705.0,0.69477]
["bitfinex","BTCUSD",1693944053677,0.23749167,25706.0,25705.0,0.69577]
["bitfinex","BTCUSD",1693944055131,0.26149167,25706.0,25705.0,0.69677]
["bitfinex","BTCUSD",1693944057615,0.18085982,25706.0,25705.0,1.474828]
["bitfinex","BTCUSD",1693944058037,0.18085982,25706.0,25705.0,1.49034941]
["bitfinex","BTCUSD",1693944058239,0.18085982,25706.0,25705.0,2.37090741]
["bitfinex","BTCUSD",1693944058799,0.18085982,25706.0,25705.0,2.355386]
["bitfinex","BTCUSD",1693944059335,0.18085982,25706.0,25705.0,2.424266]
["bitfinex","BTCUSD",1693944059568,0.18085982,25706.0,25705.0,3.134046]
["bitfinex","BTCUSD",1693944059782,0.18085982,25706.0,25705.0,3.22167376]
["bitfinex","BTCUSD",1693944059975,0.18085982,25706.0,25705.0,3.21513376]
["bitfinex","BTCUSD",1693944060084,0.18085982,25706.0,25705.0,3.21429376]
["bitfinex","BTCUSD",1693944060287,0.18085982,25706.0,25705.0,3.21039376]
["bitfinex","BTCUSD",1693944060487,0.18085982,25706.0,25705.0,3.20901376]
["bitfinex","BTCUSD",1693944060709,0.18085982,25706.0,25705.0,3.20697376]
["bitfinex","BTCUSD",1693944060916,0.088,25706.0,25705.0,3.20661376]
["bitfinex","BTCUSD",1693944061122,0.088,25706.0,25705.0,3.120906]
["bitfinex","BTCUSD",1693944061346,0.18085982,25706.0,25705.0,3.055386]
["bitfinex","BTCUSD",1693944062590,0.28089085,25706.0,25705.0,2.355386]
["bitfinex","BTCUSD",1693944063167,0.28089085,25706.0,25705.0,0.79927]
["bitfinex","BTCUSD",1693944063373,0.28089085,25706.0,25705.0,0.1045]
["bitfinex","BTCUSD",1693944063577,0.28089085,25706.0,25705.0,0.882558]
["bitfinex","BTCUSD",1693944064804,0.28089085,25706.0,25705.0,1.660616]
["bitfinex","BTCUSD",1693944066217,0.28089085,25706.0,25705.0,0.882558]
["bitfinex","BTCUSD",1693944066431,0.28089085,25706.0,25705.0,0.1045]
["bitfinex","BTCUSD",1693944066432,0.66753612,25706.0,25705.0,0.1045]
["bitfinex","BTCUSD",1693944067609,0.28089085,25706.0,25705.0,0.1045]
["bitfinex","BTCUSD",1693944068318,0.28089085,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693944068319,2.16999499,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693944068520,2.35571995,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693944068926,2.2958814,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693944069147,2.5615925,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693944069761,2.7172905,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693944069961,2.4515794,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693944070168,2.5616839,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693944071082,2.5616839,25706.0,25705.0,0.01752141]
["bitfinex","BTCUSD",1693944071363,2.79384011,25706.0,25705.0,0.01752141]
["bitfinex","BTCUSD",1693944072064,3.18048538,25706.0,25705.0,0.01752141]
["bitfinex","BTCUSD",1693944072196,2.99476042,25706.0,25705.0,0.01752141]
["bitfinex","BTCUSD",1693944072803,3.69333325,25706.0,25705.0,0.01752141]
["bitfinex","BTCUSD",1693944073002,3.56367704,25706.0,25705.0,0.01752141]
["bitfinex","BTCUSD",1693944073227,3.84226449,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693944073913,3.81826449,25706.0,25705.0,0.001]
["bitfinex","BTCUSD",1693944074331,3.84226449,25706.0,25705.0,0.001]
["bitfinex","BTCUSD",1693944074742,3.53967704,25706.0,25705.0,0.001]
["bitfinex","BTCUSD",1693944074949,3.69487704,25706.0,25705.0,0.001]
["bitfinex","BTCUSD",1693944075378,1.63938049,25706.0,25699.0,0.778225]
["bitfinex","BTCUSD",1693944075564,1.63938049,25706.0,25699.0,1.55645]
["bitfinex","BTCUSD",1693944075565,0.04,25701.0,25699.0,1.55645]
["bitfinex","BTCUSD",1693944076211,0.09678103,25700.0,25699.0,1.55645]
["bitfinex","BTCUSD",1693944077620,0.15278103,25700.0,25699.0,1.55645]
["bitfinex","BTCUSD",1693944078958,0.15278103,25700.0,25697.0,1.068795]
["bitfinex","BTCUSD",1693944078959,0.04,25699.0,25697.0,0.955133]
["bitfinex","BTCUSD",1693944079186,0.04,25699.0,25697.0,0.1025]
["bitfinex","BTCUSD",1693944079187,0.81824,25699.0,25697.0,0.1025]
["bitfinex","BTCUSD",1693944080141,0.82024,25699.0,25697.0,0.1035]
["bitfinex","BTCUSD",1693944080321,1.07789015,25699.0,25697.0,0.1045]
["bitfinex","BTCUSD",1693944080523,0.04,25698.0,25697.0,0.002]
["bitfinex","BTCUSD",1693944080986,1.98318527,25698.0,25697.0,0.002]
["bitfinex","BTCUSD",1693944081527,1.20491527,25698.0,25697.0,0.002]
["bitfinex","BTCUSD",1693944081775,2.07563428,25698.0,25697.0,0.001]
["bitfinex","BTCUSD",1693944081953,2.46227955,25698.0,25697.0,0.001]
["bitfinex","BTCUSD",1693944082410,2.07563428,25698.0,25695.0,0.778349]
["bitfinex","BTCUSD",1693944082637,0.42664527,25697.0,25695.0,0.778349]
["bitfinex","BTCUSD",1693944083290,0.42664527,25697.0,25695.0,1.556698]
["bitfinex","BTCUSD",1693944084074,0.51657016,25697.0,25695.0,1.556698]
["bitfinex","BTCUSD",1693944084310,0.54057016,25697.0,25695.0,1.556698]
["bitfinex","BTCUSD",1693944085019,0.56457016,25697.0,25695.0,1.556698]
["bitfinex","BTCUSD",1693944087459,0.12735983,25696.0,25695.0,1.556698]
["bitfinex","BTCUSD",1693944087670,0.10735983,25696.0,25695.0,1.556698]
["bitfinex","BTCUSD",1693944087875,0.12735983,25696.0,25695.0,1.556698]
["bitfinex","BTCUSD",1693944088808,0.15135983,25696.0,25695.0,1.556698]
["bitfinex","BTCUSD",1693944088981,0.17535983,25696.0,25695.0,1.556698]
["bitfinex","BTCUSD",1693944091854,0.23156034,25696.0,25695.0,1.556698]
["bitfinex","BTCUSD",1693944092057,0.17535983,25696.0,25695.0,1.556698]
["bitfinex","BTCUSD",1693944094364,0.17535983,25696.0,25695.0,0.778349]
["bitfinex","BTCUSD",1693944115649,0.088,25696.0,25695.0,0.778349]
["bitfinex","BTCUSD",1693944116701,0.088,25696.0,25695.0,1.55671]
["bitfinex","BTCUSD",1693944116959,0.088,25696.0,25695.0,3.27786216]
["bitfinex","BTCUSD",1693944117193,0.088,25696.0,25695.0,3.27528216]
["bitfinex","BTCUSD",1693944117409,0.088,25696.0,25695.0,3.28476216]
["bitfinex","BTCUSD",1693944117612,0.088,25696.0,25695.0,3.28218216]
["bitfinex","BTCUSD",1693944117817,0.088,25696.0,25695.0,3.28332216]
["bitfinex","BTCUSD",1693944118028,0.088,25696.0,25695.0,3.28002216]
["bitfinex","BTCUSD",1693944118236,0.088,25696.0,25695.0,3.29040216]
["bitfinex","BTCUSD",1693944118470,0.088,25696.0,25695.0,3.28158216]
["bitfinex","BTCUSD",1693944118675,0.088,25696.0,25695.0,3.27792216]
["bitfinex","BTCUSD",1693944118885,0.088,25696.0,25695.0,3.27480216]
["bitfinex","BTCUSD",1693944119078,0.088,25696.0,25695.0,3.27444216]
["bitfinex","BTCUSD",1693944119290,0.088,25696.0,25695.0,3.27462216]
["bitfinex","BTCUSD",1693944119489,0.088,25696.0,25695.0,3.28272216]
["bitfinex","BTCUSD",1693944119720,0.088,25696.0,25695.0,3.27612216]
["bitfinex","BTCUSD",1693944119928,0.088,25696.0,25695.0,3.26772216]
["bitfinex","BTCUSD",1693944120137,0.088,25696.0,25695.0,3.26700216]
["bitfinex","BTCUSD",1693944120344,0.088,25696.0,25695.0,3.26646216]
["bitfinex","BTCUSD",1693944120554,0.088,25696.0,25695.0,3.26688216]
["bitfinex","BTCUSD",1693944120758,0.088,25696.0,25695.0,3.26670216]
["bitfinex","BTCUSD",1693944120974,0.088,25696.0,25695.0,3.26694216]
["bitfinex","BTCUSD",1693944121180,0.088,25696.0,25695.0,3.26670216]
["bitfinex","BTCUSD",1693944121386,0.088,25696.0,25695.0,3.26520216]
["bitfinex","BTCUSD",1693944121599,0.088,25696.0,25695.0,3.26496216]
["bitfinex","BTCUSD",1693944121803,0.088,25696.0,25695.0,3.26070216]
["bitfinex","BTCUSD",1693944122012,0.088,25696.0,25695.0,3.25740216]
["bitfinex","BTCUSD",1693944122191,0.088,25696.0,25695.0,3.25350216]
["bitfinex","BTCUSD",1693944122406,0.088,25696.0,25695.0,3.25206216]
["bitfinex","BTCUSD",1693944122610,0.088,25696.0,25695.0,3.25194216]
["bitfinex","BTCUSD",1693944122763,0.088,25696.0,25695.0,3.25350216]
["bitfinex","BTCUSD",1693944122965,0.088,25696.0,25695.0,3.25338216]
["bitfinex","BTCUSD",1693944123377,0.088,25696.0,25695.0,2.32871]
["bitfinex","BTCUSD",1693944123574,0.16780818,25696.0,25695.0,1.478349]
["bitfinex","BTCUSD",1693944123812,0.16780818,25696.0,25695.0,0.778349]
["bitfinex","BTCUSD",1693944124364,0.16780818,25696.0,25695.0,1.55671]
["bitfinex","BTCUSD",1693944126168,0.088,25696.0,25695.0,1.55671]
["bitfinex","BTCUSD",1693944126790,0.088,25696.0,25695.0,1.62427]
["bitfinex","BTCUSD",1693944126999,0.088,25696.0,25695.0,1.73679]
["bitfinex","BTCUSD",1693944127204,0.088,25696.0,25695.0,2.60629608]
["bitfinex","BTCUSD",1693944127412,0.088,25696.0,25695.0,2.60623608]
["bitfinex","BTCUSD",1693944127616,0.088,25696.0,25695.0,2.60413608]
["bitfinex","BTCUSD",1693944127825,0.088,25696.0,25695.0,2.59963608]
["bitfinex","BTCUSD",1693944128040,0.088,25696.0,25695.0,2.59921608]
["bitfinex","BTCUSD",1693944128244,0.088,25696.0,25695.0,2.59915608]
["bitfinex","BTCUSD",1693944128446,0.088,25696.0,25695.0,2.59801608]
["bitfinex","BTCUSD",1693944128650,0.088,25696.0,25695.0,2.59813608]
["bitfinex","BTCUSD",1693944128869,0.088,25696.0,25695.0,2.59807608]
["bitfinex","BTCUSD",1693944129083,0.088,25696.0,25695.0,1.74783508]
["bitfinex","BTCUSD",1693944129287,0.16553732,25696.0,25695.0,1.65921]
["bitfinex","BTCUSD",1693944129492,0.16553732,25696.0,25695.0,1.55671]
["bitfinex","BTCUSD",1693944131934,0.088,25696.0,25695.0,2.505311]
["bitfinex","BTCUSD",1693944132293,0.088,25696.0,25695.0,2.511071]
["bitfinex","BTCUSD",1693944132474,0.088,25696.0,25695.0,2.515391]
["bitfinex","BTCUSD",1693944132673,0.088,25696.0,25695.0,2.66496521]
["bitfinex","BTCUSD",1693944132875,0.088,25696.0,25695.0,2.65206521]
["bitfinex","BTCUSD",1693944133090,0.088,25696.0,25695.0,2.65026521]
["bitfinex","BTCUSD",1693944133215,0.088,25696.0,25695.0,2.65020521]
["bitfinex","BTCUSD",1693944133417,0.088,25696.0,25695.0,2.64780521]
["bitfinex","BTCUSD",1693944133621,0.088,25696.0,25695.0,3.34660521]
["bitfinex","BTCUSD",1693944133841,0.088,25696.0,25695.0,3.34678521]
["bitfinex","BTCUSD",1693944134052,0.088,25696.0,25695.0,3.34666521]
["bitfinex","BTCUSD",1693944134254,0.088,25696.0,25695.0,3.34504521]
["bitfinex","BTCUSD",1693944134454,0.088,25696.0,25695.0,3.34384521]
["bitfinex","BTCUSD",1693944134706,0.088,25696.0,25695.0,3.34378521]
["bitfinex","BTCUSD",1693944135037,0.088,25696.0,25695.0,3.34372521]
["bitfinex","BTCUSD",1693944135222,0.088,25696.0,25695.0,3.34438521]
["bitfinex","BTCUSD",1693944135629,0.088,25696.0,25695.0,3.34420521]
["bitfinex","BTCUSD",1693944135829,0.088,25696.0,25695.0,3.34276521]
["bitfinex","BTCUSD",1693944136035,0.088,25696.0,25695.0,3.34006521]
["bitfinex","BTCUSD",1693944136212,0.088,25696.0,25695.0,3.34258521]
["bitfinex","BTCUSD",1693944136408,0.088,25696.0,25695.0,3.34246521]
["bitfinex","BTCUSD",1693944136611,0.088,25696.0,25695.0,3.34234521]
["bitfinex","BTCUSD",1693944136774,0.088,25696.0,25695.0,3.34042521]
["bitfinex","BTCUSD",1693944136977,0.088,25696.0,25695.0,3.34090521]
["bitfinex","BTCUSD",1693944137247,0.088,25696.0,25695.0,3.34204521]
["bitfinex","BTCUSD",1693944137400,0.088,25696.0,25695.0,3.34186521]
["bitfinex","BTCUSD",1693944137614,0.088,25696.0,25695.0,3.34198521]
["bitfinex","BTCUSD",1693944137819,0.088,25696.0,25695.0,3.34168521]
["bitfinex","BTCUSD",1693944138249,0.088,25696.0,25695.0,3.34156521]
["bitfinex","BTCUSD",1693944138469,0.088,25696.0,25695.0,3.34138521]
["bitfinex","BTCUSD",1693944138670,0.088,25696.0,25695.0,3.34162521]
["bitfinex","BTCUSD",1693944139243,0.088,25696.0,25695.0,3.34090521]
["bitfinex","BTCUSD",1693944139425,0.088,25696.0,25695.0,3.34240521]
["bitfinex","BTCUSD",1693944139845,0.088,25696.0,25695.0,3.34234521]
["bitfinex","BTCUSD",1693944140069,0.088,25696.0,25695.0,3.34246521]
["bitfinex","BTCUSD",1693944140489,0.088,25696.0,25695.0,3.34306521]
["bitfinex","BTCUSD",1693944140698,0.088,25696.0,25695.0,3.34294521]
["bitfinex","BTCUSD",1693944140908,0.088,25696.0,25695.0,3.34168521]
["bitfinex","BTCUSD",1693944141138,0.088,25696.0,25695.0,3.34162521]
["bitfinex","BTCUSD",1693944141387,0.088,25696.0,25695.0,3.34108521]
["bitfinex","BTCUSD",1693944141565,0.088,25696.0,25695.0,3.34126521]
["bitfinex","BTCUSD",1693944141769,0.088,25696.0,25695.0,3.34144521]
["bitfinex","BTCUSD",1693944141999,0.088,25696.0,25695.0,3.34138521]
["bitfinex","BTCUSD",1693944142210,0.088,25696.0,25695.0,3.34132521]
["bitfinex","BTCUSD",1693944142422,0.088,25696.0,25695.0,3.34072521]
["bitfinex","BTCUSD",1693944142567,0.088,25696.0,25695.0,3.34180521]
["bitfinex","BTCUSD",1693944142777,0.088,25696.0,25695.0,3.34162521]
["bitfinex","BTCUSD",1693944142984,0.088,25696.0,25695.0,3.34168521]
["bitfinex","BTCUSD",1693944143183,0.088,25696.0,25695.0,3.34156521]
["bitfinex","BTCUSD",1693944143397,0.088,25696.0,25695.0,3.34108521]
["bitfinex","BTCUSD",1693944143605,0.088,25696.0,25695.0,3.34090521]
["bitfinex","BTCUSD",1693944144000,0.088,25696.0,25695.0,3.34078521]
["bitfinex","BTCUSD",1693944144262,0.088,25696.0,25695.0,3.34072521]
["bitfinex","BTCUSD",1693944144380,0.088,25696.0,25695.0,3.34066521]
["bitfinex","BTCUSD",1693944144582,0.088,25696.0,25695.0,3.34060521]
["bitfinex","BTCUSD",1693944144793,0.088,25696.0,25695.0,3.34054521]
["bitfinex","BTCUSD",1693944145006,0.088,25696.0,25695.0,3.34048521]
["bitfinex","BTCUSD",1693944145258,0.088,25696.0,25695.0,3.34054521]
["bitfinex","BTCUSD",1693944145625,0.088,25696.0,25695.0,3.34042521]
["bitfinex","BTCUSD",1693944145838,0.088,25696.0,25695.0,3.33898521]
["bitfinex","BTCUSD",1693944146060,0.088,25696.0,25695.0,3.33916521]
["bitfinex","BTCUSD",1693944146267,0.088,25696.0,25695.0,3.33898521]
["bitfinex","BTCUSD",1693944146492,0.088,25696.0,25695.0,3.33730521]
["bitfinex","BTCUSD",1693944146701,0.088,25696.0,25695.0,3.26548521]
["bitfinex","BTCUSD",1693944147112,0.088,25696.0,25695.0,2.56548521]
["bitfinex","BTCUSD",1693944148152,0.17044885,25696.0,25695.0,1.65921]
["bitfinex","BTCUSD",1693944158650,0.17044885,25696.0,25695.0,0.880849]
["bitfinex","BTCUSD",1693944159272,0.46274366,25696.0,25695.0,0.880849]
["bitfinex","BTCUSD",1693944160330,0.17044885,25696.0,25695.0,0.880849]
["bitfinex","BTCUSD",1693944163281,0.17044885,25696.0,25695.0,0.778349]
["bitfinex","BTCUSD",1693944173839,0.26348075,25696.0,25695.0,0.778349]
["bitfinex","BTCUSD",1693944175663,0.26348075,25696.0,25694.0,1.659241]
["bitfinex","BTCUSD",1693944175873,0.04,25695.0,25694.0,1.659241]
["bitfinex","BTCUSD",1693944177073,0.14432622,25695.0,25694.0,1.659241]
["bitfinex","BTCUSD",1693944177214,0.16232622,25695.0,25694.0,1.659241]
["bitfinex","BTCUSD",1693944178529,0.17832622,25695.0,25694.0,1.659241]
["bitfinex","BTCUSD",1693944178732,0.39106882,25695.0,25694.0,1.659241]
["bitfinex","BTCUSD",1693944178915,0.17832622,25695.0,25694.0,1.659241]
["bitfinex","BTCUSD",1693944186355,0.04,25694.0,25693.0,0.77939452]
["bitfinex","BTCUSD",1693944186582,0.04,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944187615,0.041,25694.0,25693.0,0.00197752]
["bitfinex","BTCUSD",1693944187820,0.11100052,25694.0,25693.0,0.00197752]
["bitfinex","BTCUSD",1693944188660,0.11100052,25694.0,25693.0,0.78039952]
["bitfinex","BTCUSD",1693944188830,0.041,25694.0,25693.0,0.78039952]
["bitfinex","BTCUSD",1693944189206,0.042,25694.0,25693.0,0.78039952]
["bitfinex","BTCUSD",1693944190223,0.12802508,25694.0,25693.0,0.78039952]
["bitfinex","BTCUSD",1693944194766,0.12702508,25694.0,25693.0,0.77939952]
["bitfinex","BTCUSD",1693944195159,0.13402508,25694.0,25693.0,0.77939952]
["bitfinex","BTCUSD",1693944195358,0.3662968,25694.0,25693.0,0.77939952]
["bitfinex","BTCUSD",1693944195562,0.3842968,25694.0,25693.0,0.77939952]
["bitfinex","BTCUSD",1693944196181,0.3842968,25694.0,25693.0,1.55782152]
["bitfinex","BTCUSD",1693944196359,0.14402508,25694.0,25693.0,1.55782152]
["bitfinex","BTCUSD",1693944196559,0.16002508,25694.0,25693.0,1.55782152]
["bitfinex","BTCUSD",1693944196766,1.32506135,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944197723,1.30906135,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944197889,1.33306135,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944198367,1.31506135,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944198522,1.55933762,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944198753,1.58333762,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944198928,1.55933762,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944199126,1.58333762,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944199334,1.55933762,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944199534,1.58333762,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944200030,2.36172862,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944201220,2.33772862,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944201613,2.31372862,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944201816,2.33772862,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944202225,2.24469672,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944202579,2.26869672,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944203139,2.24469672,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944203353,2.09345235,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944203563,2.11745235,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944212200,2.89584335,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944212590,2.98887525,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944213602,2.96487525,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944214006,3.24131404,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944214774,3.21731404,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944214988,3.24131404,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944215183,3.14828214,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944216365,3.24115137,25694.0,25693.0,0.00097752]
["bitfinex","BTCUSD",1693944217448,3.24115137,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944223333,2.46276037,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944223821,2.36989114,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944224635,2.46276037,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944236724,3.24115137,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944237127,3.38045521,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944239324,3.47332444,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944240189,3.3340206,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944240724,3.47341591,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944241140,1.36843158,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944241342,1.43737302,25694.0,25693.0,0.10348735]
["bitfinex","BTCUSD",1693944241546,0.54358671,25694.0,25693.0,0.18924544]
["bitfinex","BTCUSD",1693944241751,0.56758671,25694.0,25693.0,0.18924544]
["bitfinex","BTCUSD",1693944242190,0.70698202,25694.0,25693.0,0.18924544]
["bitfinex","BTCUSD",1693944242608,0.70698202,25694.0,25693.0,0.96766744]
["bitfinex","BTCUSD",1693944242819,0.68298202,25694.0,25693.0,0.88190935]
["bitfinex","BTCUSD",1693944243018,0.68298202,25694.0,25693.0,0.77940935]
["bitfinex","BTCUSD",1693944243225,0.68298202,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944243226,0.70698202,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944244183,1.07185343,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944244383,0.97891199,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944246233,0.61404058,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944246390,1.39243158,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944247438,3.42248223,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944247640,3.38702129,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944247846,3.32702129,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944248017,3.71366656,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944248223,3.61116656,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944248425,3.81948616,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944248970,3.79548616,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944249178,3.81948616,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944249328,2.65444989,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944249739,2.67844989,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944251967,3.45684089,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944261110,3.41684089,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944261318,4.00568616,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944263565,3.61904089,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944266393,3.52482876,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944268086,3.62471023,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944270410,3.52482876,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944271026,3.63363576,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944271228,4.02028103,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944271882,3.85808103,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944272482,3.74927403,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944273844,3.91137403,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944274057,3.98979339,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944275146,3.91137403,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944275468,4.00438685,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944276535,3.91137403,25694.0,25693.0,0.00098735]
["bitfinex","BTCUSD",1693944277424,3.91137403,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944277837,3.99340349,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944278054,3.91137403,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944278452,3.89137403,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944278659,3.91137403,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944278882,3.99305261,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944280164,3.91137403,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944280773,4.01443306,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944284601,3.91137403,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944285050,3.67905443,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944285296,3.65905443,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944285773,3.47695443,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944286384,4.05945443,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944287199,4.21685443,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944290422,4.19285443,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944290819,4.21685443,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944291025,4.19285443,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944291468,4.21685443,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944296214,3.59228855,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944296414,2.81389755,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944296614,1.93550655,25694.0,25693.0,0.00099473]
["bitfinex","BTCUSD",1693944296860,1.93550655,25694.0,25693.0,2.56039937]
["bitfinex","BTCUSD",1693944296861,1.17308899,25694.0,25693.0,2.56039937]
["bitfinex","BTCUSD",1693944297068,0.70683943,25694.0,25693.0,2.56039937]
["bitfinex","BTCUSD",1693944297515,0.54352242,25694.0,25693.0,2.56039937]
["bitfinex","BTCUSD",1693944297707,0.51952242,25694.0,25693.0,2.63101937]
["bitfinex","BTCUSD",1693944297885,0.54352242,25694.0,25693.0,2.62993937]
["bitfinex","BTCUSD",1693944298095,0.56752242,25694.0,25693.0,2.62975937]
["bitfinex","BTCUSD",1693944298299,0.56752242,25694.0,25693.0,2.62873937]
["bitfinex","BTCUSD",1693944298497,0.18087715,25694.0,25693.0,2.62831937]
["bitfinex","BTCUSD",1693944298700,0.18087715,25694.0,25693.0,2.63647937]
["bitfinex","BTCUSD",1693944299139,0.20487715,25694.0,25693.0,2.63779937]
["bitfinex","BTCUSD",1693944299341,0.20487715,25694.0,25693.0,2.63281937]
["bitfinex","BTCUSD",1693944299549,0.20487715,25694.0,25693.0,2.63251937]
["bitfinex","BTCUSD",1693944299727,0.1038127,25694.0,25693.0,3.32657937]
["bitfinex","BTCUSD",1693944299945,0.1038127,25694.0,25693.0,3.32741937]
["bitfinex","BTCUSD",1693944300056,0.072,25694.0,25693.0,3.34355937]
["bitfinex","BTCUSD",1693944300279,0.072,25694.0,25693.0,3.37607937]
["bitfinex","BTCUSD",1693944300487,0.072,25694.0,25693.0,3.26434073]
["bitfinex","BTCUSD",1693944300707,0.072,25694.0,25693.0,3.38864781]
["bitfinex","BTCUSD",1693944301295,0.072,25694.0,25693.0,3.38402781]
["bitfinex","BTCUSD",1693944301414,0.072,25694.0,25693.0,3.37772781]
["bitfinex","BTCUSD",1693944301622,0.072,25694.0,25693.0,3.37538781]
["bitfinex","BTCUSD",1693944301828,0.072,25694.0,25693.0,3.25492073]
["bitfinex","BTCUSD",1693944302126,0.072,25694.0,25693.0,3.44152073]
["bitfinex","BTCUSD",1693944302327,0.072,25694.0,25693.0,3.42820073]
["bitfinex","BTCUSD",1693944302457,0.072,25694.0,25693.0,3.42328073]
["bitfinex","BTCUSD",1693944302655,0.072,25694.0,25693.0,3.42700073]
["bitfinex","BTCUSD",1693944303033,0.072,25694.0,25693.0,3.43000073]
["bitfinex","BTCUSD",1693944303250,0.024,25694.0,25693.0,3.41788073]
["bitfinex","BTCUSD",1693944303456,0.0318127,25697.0,25696.0,0.1025]
["bitfinex","BTCUSD",1693944303582,0.0318127,25697.0,25696.0,1.761662]
["bitfinex","BTCUSD",1693944303985,0.0318127,25697.0,25696.0,1.837022]
["bitfinex","BTCUSD",1693944304188,0.0318127,25697.0,25696.0,1.837382]
["bitfinex","BTCUSD",1693944304459,0.0558127,25697.0,25696.0,1.838702]
["bitfinex","BTCUSD",1693944304663,0.0558127,25697.0,25696.0,1.843082]
["bitfinex","BTCUSD",1693944305009,0.024,25697.0,25696.0,2.75536197]
["bitfinex","BTCUSD",1693944305219,0.024,25697.0,25696.0,2.76154197]
["bitfinex","BTCUSD",1693944305407,0.024,25697.0,25696.0,2.75188197]
["bitfinex","BTCUSD",1693944305631,0.024,25697.0,25696.0,2.75278197]
["bitfinex","BTCUSD",1693944305906,0.024,25697.0,25696.0,2.90662197]
["bitfinex","BTCUSD",1693944306109,0.04790001,25697.0,25696.0,2.77084197]
["bitfinex","BTCUSD",1693944306314,0.04790001,25697.0,25696.0,2.91538197]
["bitfinex","BTCUSD",1693944306524,0.04780001,25697.0,25696.0,2.9211003]
["bitfinex","BTCUSD",1693944306774,0.04780001,25697.0,25696.0,3.77538366]
["bitfinex","BTCUSD",1693944306950,0.04770002,25697.0,25696.0,3.6362203]
["bitfinex","BTCUSD",1693944307170,0.04760002,25697.0,25696.0,3.6256603]
["bitfinex","BTCUSD",1693944307329,0.04760002,25697.0,25696.0,3.6302203]
["bitfinex","BTCUSD",1693944307506,0.04750002,25697.0,25696.0,3.6259003]
["bitfinex","BTCUSD",1693944307693,0.04750002,25697.0,25696.0,3.72685968]
["bitfinex","BTCUSD",1693944307893,0.04750002,25697.0,25696.0,3.73441968]
["bitfinex","BTCUSD",1693944308104,0.04750002,25697.0,25696.0,3.73585968]
["bitfinex","BTCUSD",1693944308305,0.04750002,25697.0,25696.0,3.73537968]
["bitfinex","BTCUSD",1693944308552,0.04750002,25697.0,25696.0,3.6261403]
["bitfinex","BTCUSD",1693944308724,0.04750002,25697.0,25696.0,3.75123145]
["bitfinex","BTCUSD",1693944308926,0.04750002,25697.0,25696.0,3.75075145]
["bitfinex","BTCUSD",1693944309133,0.04750002,25697.0,25696.0,3.74943145]
["bitfinex","BTCUSD",1693944309335,0.04750002,25697.0,25696.0,3.73323145]
["bitfinex","BTCUSD",1693944309531,0.04750002,25697.0,25696.0,3.72279145]
["bitfinex","BTCUSD",1693944309732,0.04750002,25697.0,25696.0,3.72111145]
["bitfinex","BTCUSD",1693944309974,0.04750002,25697.0,25696.0,3.72039145]
["bitfinex","BTCUSD",1693944310145,0.04740002,25697.0,25696.0,3.72075145]
["bitfinex","BTCUSD",1693944310354,0.04730002,25697.0,25696.0,3.72063145]
["bitfinex","BTCUSD",1693944310531,0.04730002,25697.0,25696.0,3.71871145]
["bitfinex","BTCUSD",1693944310738,0.04720002,25697.0,25696.0,3.58263145]
["bitfinex","BTCUSD",1693944310909,0.04720002,25697.0,25696.0,2.74191145]
["bitfinex","BTCUSD",1693944311111,0.04710003,25697.0,25696.0,2.73681145]
["bitfinex","BTCUSD",1693944311332,0.04710003,25697.0,25696.0,2.73501145]
["bitfinex","BTCUSD",1693944311537,0.04700004,25697.0,25696.0,2.73501145]
["bitfinex","BTCUSD",1693944311732,0.04690004,25697.0,25696.0,2.73555145]
["bitfinex","BTCUSD",1693944311964,0.04690004,25697.0,25696.0,2.73681145]
["bitfinex","BTCUSD",1693944312167,0.04680005,25697.0,25696.0,2.73681145]
["bitfinex","BTCUSD",1693944312388,0.04670006,25697.0,25696.0,2.73717145]
["bitfinex","BTCUSD",1693944312546,0.04670006,25697.0,25696.0,2.73765145]
["bitfinex","BTCUSD",1693944312771,0.04660007,25697.0,25696.0,2.73795145]
["bitfinex","BTCUSD",1693944313127,0.04660007,25697.0,25696.0,2.73315145]
["bitfinex","BTCUSD",1693944313343,0.04660007,25697.0,25696.0,2.73891145]
["bitfinex","BTCUSD",1693944313539,0.04660007,25697.0,25696.0,2.73051145]
["bitfinex","BTCUSD",1693944313732,0.04660007,25697.0,25696.0,2.73159145]
["bitfinex","BTCUSD",1693944314022,0.04660007,25697.0,25696.0,2.73189145]
["bitfinex","BTCUSD",1693944314228,0.04650007,25697.0,25696.0,2.74371145]
["bitfinex","BTCUSD",1693944314362,0.04650007,25697.0,25696.0,2.75721145]
["bitfinex","BTCUSD",1693944314568,0.04640008,25697.0,25696.0,2.75919145]
["bitfinex","BTCUSD",1693944314765,0.04630008,25697.0,25696.0,2.76231145]
["bitfinex","BTCUSD",1693944314970,0.04630008,25697.0,25696.0,2.76189145]
["bitfinex","BTCUSD",1693944315191,0.04620008,25697.0,25696.0,2.76207145]
["bitfinex","BTCUSD",1693944315400,0.04620008,25697.0,25696.0,2.76447145]
["bitfinex","BTCUSD",1693944315593,0.04610009,25697.0,25696.0,2.76573145]
["bitfinex","BTCUSD",1693944315807,0.0460001,25697.0,25696.0,2.76585145]
["bitfinex","BTCUSD",1693944316008,0.0460001,25697.0,25696.0,2.76633145]
["bitfinex","BTCUSD",1693944316208,0.0459001,25697.0,25696.0,2.76789145]
["bitfinex","BTCUSD",1693944316408,0.0459001,25697.0,25696.0,2.76861145]
["bitfinex","BTCUSD",1693944316618,0.04580011,25697.0,25696.0,2.91285145]
["bitfinex","BTCUSD",1693944316832,0.04580011,25697.0,25696.0,3.61645145]
["bitfinex","BTCUSD",1693944317034,0.04580011,25697.0,25696.0,3.61501145]
["bitfinex","BTCUSD",1693944317248,0.04580011,25697.0,25696.0,3.61369145]
["bitfinex","BTCUSD",1693944317414,0.04580011,25697.0,25696.0,3.48157145]
["bitfinex","BTCUSD",1693944317617,0.04580011,25697.0,25696.0,3.61441145]
["bitfinex","BTCUSD",1693944317988,0.04570011,25697.0,25696.0,3.63469145]
["bitfinex","BTCUSD",1693944318216,0.04570011,25697.0,25696.0,3.61945145]
["bitfinex","BTCUSD",1693944318420,0.04570011,25697.0,25696.0,3.48145145]
["bitfinex","BTCUSD",1693944318421,0.04560011,25697.0,25696.0,3.48145145]
["bitfinex","BTCUSD",1693944318630,0.04550011,25697.0,25696.0,3.48121145]
["bitfinex","BTCUSD",1693944318831,0.04550011,25697.0,25696.0,3.48103145]
["bitfinex","BTCUSD",1693944319206,0.04550011,25697.0,25696.0,3.48109145]
["bitfinex","BTCUSD",1693944319387,0.04550011,25697.0,25696.0,3.48115145]
["bitfinex","BTCUSD",1693944319602,0.04550011,25697.0,25696.0,2.77851145]
["bitfinex","BTCUSD",1693944319776,0.04550011,25697.0,25696.0,2.77965145]
["bitfinex","BTCUSD",1693944319979,0.04550011,25697.0,25696.0,2.77851145]
["bitfinex","BTCUSD",1693944320228,0.04550011,25697.0,25696.0,2.77815145]
["bitfinex","BTCUSD",1693944320436,0.04550011,25697.0,25696.0,2.77959145]
["bitfinex","BTCUSD",1693944320637,0.04550011,25697.0,25696.0,2.75817145]
["bitfinex","BTCUSD",1693944320836,0.04550011,25697.0,25696.0,2.76393145]
["bitfinex","BTCUSD",1693944321015,0.04550011,25697.0,25696.0,2.76555145]
["bitfinex","BTCUSD",1693944321240,0.04550011,25697.0,25696.0,2.76777145]
["bitfinex","BTCUSD",1693944321440,0.04550011,25697.0,25696.0,2.76849145]
["bitfinex","BTCUSD",1693944321645,0.04550011,25697.0,25696.0,2.76861145]
["bitfinex","BTCUSD",1693944321847,0.04550011,25697.0,25696.0,2.76873145]
["bitfinex","BTCUSD",1693944322047,0.04550011,25697.0,25696.0,2.76987145]
["bitfinex","BTCUSD",1693944322255,0.04550011,25697.0,25696.0,2.76981145]
["bitfinex","BTCUSD",1693944322443,0.04550011,25697.0,25696.0,2.77317145]
["bitfinex","BTCUSD",1693944322579,0.04550011,25697.0,25696.0,2.77461145]
["bitfinex","BTCUSD",1693944322789,0.04550011,25697.0,25696.0,2.77443145]
["bitfinex","BTCUSD",1693944322987,0.04550011,25697.0,25696.0,2.77485145]
["bitfinex","BTCUSD",1693944323263,0.04550011,25697.0,25696.0,2.77533145]
["bitfinex","BTCUSD",1693944323634,0.04550011,25697.0,25696.0,2.78085145]
["bitfinex","BTCUSD",1693944323840,0.04550011,25697.0,25696.0,2.91513145]
["bitfinex","BTCUSD",1693944324045,0.04540012,25697.0,25696.0,2.92101145]
["bitfinex","BTCUSD",1693944324246,0.04540012,25697.0,25696.0,3.62293145]
["bitfinex","BTCUSD",1693944324434,0.04530012,25697.0,25696.0,3.62245145]
["bitfinex","BTCUSD",1693944324632,0.04520012,25697.0,25696.0,3.75363145]
["bitfinex","BTCUSD",1693944324835,0.04520012,25697.0,25696.0,3.75339145]
["bitfinex","BTCUSD",1693944325164,0.04510012,25697.0,25696.0,3.73660923]
["bitfinex","BTCUSD",1693944325372,0.04500012,25697.0,25696.0,3.74080923]
["bitfinex","BTCUSD",1693944325515,0.04500012,25697.0,25696.0,3.73852923]
["bitfinex","BTCUSD",1693944325724,0.02090012,25697.0,25696.0,3.73732923]
["bitfinex","BTCUSD",1693944325924,0.00099795,25699.0,25696.0,3.73672923]
["bitfinex","BTCUSD",1693944326127,0.00099795,25699.0,25698.0,0.1025]
["bitfinex","BTCUSD",1693944326308,0.00099795,25699.0,25698.0,3.21558]
["bitfinex","BTCUSD",1693944326697,0.019968,25700.0,25698.0,3.3309]
["bitfinex","BTCUSD",1693944326898,0.019968,25700.0,25699.0,0.1025]
["bitfinex","BTCUSD",1693944327070,0.019968,25700.0,25699.0,2.43722]
["bitfinex","BTCUSD",1693944327300,0.019968,25700.0,25699.0,2.53628]
["bitfinex","BTCUSD",1693944327500,0.019968,25700.0,25699.0,2.53622]
["bitfinex","BTCUSD",1693944327697,0.019968,25700.0,25699.0,2.5361]
["bitfinex","BTCUSD",1693944327901,0.043968,25700.0,25699.0,2.53598]
["bitfinex","BTCUSD",1693944328096,0.043968,25700.0,25699.0,2.53586]
["bitfinex","BTCUSD",1693944328298,0.043968,25700.0,25699.0,2.53526]
["bitfinex","BTCUSD",1693944328526,0.043968,25700.0,25699.0,2.53514]
["bitfinex","BTCUSD",1693944328701,0.043968,25700.0,25699.0,2.6419502]
["bitfinex","BTCUSD",1693944328907,0.043968,25700.0,25699.0,2.6415902]
["bitfinex","BTCUSD",1693944329103,0.067968,25700.0,25699.0,2.6403902]
["bitfinex","BTCUSD",1693944329333,0.043968,25700.0,25699.0,2.6404502]
["bitfinex","BTCUSD",1693944329563,0.043968,25700.0,25699.0,2.6403702]
["bitfinex","BTCUSD",1693944329764,0.067968,25700.0,25699.0,3.3416102]
["bitfinex","BTCUSD",1693944329967,0.067968,25700.0,25699.0,3.3413102]
["bitfinex","BTCUSD",1693944330167,0.067968,25700.0,25699.0,3.3407102]
["bitfinex","BTCUSD",1693944330372,0.067968,25700.0,25699.0,3.3404702]
["bitfinex","BTCUSD",1693944330545,0.067968,25700.0,25699.0,3.3388502]
["bitfinex","BTCUSD",1693944330790,0.067968,25700.0,25699.0,3.3395702]
["bitfinex","BTCUSD",1693944331015,0.067968,25700.0,25699.0,3.3395102]
["bitfinex","BTCUSD",1693944331209,0.067968,25700.0,25699.0,3.3419702]
["bitfinex","BTCUSD",1693944331567,0.067968,25700.0,25699.0,3.3417302]
["bitfinex","BTCUSD",1693944331775,0.067968,25700.0,25699.0,3.3423902]
["bitfinex","BTCUSD",1693944331980,0.067968,25700.0,25699.0,3.3426302]
["bitfinex","BTCUSD",1693944332141,0.067968,25700.0,25699.0,3.3425702]
["bitfinex","BTCUSD",1693944332341,0.067968,25700.0,25699.0,3.3418502]
["bitfinex","BTCUSD",1693944332560,0.067968,25700.0,25699.0,3.3413702]
["bitfinex","BTCUSD",1693944332911,0.09088154,25700.0,25699.0,3.3416702]
["bitfinex","BTCUSD",1693944333112,0.067968,25700.0,25699.0,3.3410702]
["bitfinex","BTCUSD",1693944333627,0.067968,25700.0,25699.0,3.3408902]
["bitfinex","BTCUSD",1693944333802,0.08991884,25700.0,25699.0,3.3413102]
["bitfinex","BTCUSD",1693944334000,0.08991884,25700.0,25699.0,3.3416702]
["bitfinex","BTCUSD",1693944334437,0.08991884,25700.0,25699.0,3.3411302]
["bitfinex","BTCUSD",1693944334665,0.08991884,25700.0,25699.0,3.3399902]
["bitfinex","BTCUSD",1693944334865,0.08991884,25700.0,25699.0,3.3407102]
["bitfinex","BTCUSD",1693944335017,0.08991884,25700.0,25699.0,3.3406502]
["bitfinex","BTCUSD",1693944335219,0.08991884,25700.0,25699.0,3.3405902]
["bitfinex","BTCUSD",1693944335425,0.08991884,25700.0,25699.0,3.3420302]
["bitfinex","BTCUSD",1693944335646,0.08991884,25700.0,25699.0,3.3419102]
["bitfinex","BTCUSD",1693944335855,0.08991884,25700.0,25699.0,3.3420302]
["bitfinex","BTCUSD",1693944336091,0.08991884,25700.0,25699.0,3.3423302]
["bitfinex","BTCUSD",1693944336296,0.08991884,25700.0,25699.0,3.3426302]
["bitfinex","BTCUSD",1693944336474,0.08991884,25700.0,25699.0,3.3425102]
["bitfinex","BTCUSD",1693944336675,0.08991884,25700.0,25699.0,3.3419702]
["bitfinex","BTCUSD",1693944336855,0.08991884,25700.0,25699.0,3.3426902]
["bitfinex","BTCUSD",1693944337097,0.08991884,25700.0,25699.0,3.3426302]
["bitfinex","BTCUSD",1693944337291,0.08991884,25700.0,25699.0,3.3422702]
["bitfinex","BTCUSD",1693944337635,0.08991884,25700.0,25699.0,3.3421502]
["bitfinex","BTCUSD",1693944337837,0.08991884,25700.0,25699.0,3.3420902]
["bitfinex","BTCUSD",1693944338042,0.08991884,25700.0,25699.0,3.3420302]
["bitfinex","BTCUSD",1693944338260,0.08991884,25700.0,25699.0,3.3422102]
["bitfinex","BTCUSD",1693944338470,0.08991884,25700.0,25699.0,3.3419702]
["bitfinex","BTCUSD",1693944338700,0.08991884,25700.0,25699.0,3.3423302]
["bitfinex","BTCUSD",1693944338902,0.08991884,25700.0,25699.0,3.3421502]
["bitfinex","BTCUSD",1693944339117,0.08991884,25700.0,25699.0,3.3419702]
["bitfinex","BTCUSD",1693944339327,0.08991884,25700.0,25699.0,3.3419102]
["bitfinex","BTCUSD",1693944339539,0.08991884,25700.0,25699.0,3.3428102]
["bitfinex","BTCUSD",1693944339742,0.08991884,25700.0,25699.0,3.3420302]
["bitfinex","BTCUSD",1693944339951,0.08991884,25700.0,25699.0,3.3424502]
["bitfinex","BTCUSD",1693944340154,0.08991884,25700.0,25699.0,3.23492]
["bitfinex","BTCUSD",1693944340374,0.08991884,25700.0,25699.0,3.55398939]
["bitfinex","BTCUSD",1693944340597,0.08991884,25700.0,25699.0,3.61458939]
["bitfinex","BTCUSD",1693944340796,0.067968,25700.0,25699.0,3.60690939]
["bitfinex","BTCUSD",1693944341004,0.067968,25700.0,25699.0,3.59850939]
["bitfinex","BTCUSD",1693944341202,0.043968,25700.0,25699.0,3.59690939]
["bitfinex","BTCUSD",1693944341404,0.019968,25700.0,25699.0,3.59254939]
["bitfinex","BTCUSD",1693944341604,0.043968,25700.0,25699.0,3.59222939]
["bitfinex","BTCUSD",1693944341872,0.062968,25700.0,25699.0,3.59298939]
["bitfinex","BTCUSD",1693944342092,0.038968,25700.0,25699.0,3.59138939]
["bitfinex","BTCUSD",1693944342375,0.05971887,25700.0,25699.0,3.61394939]
["bitfinex","BTCUSD",1693944342574,0.07571887,25700.0,25699.0,4.16410939]
["bitfinex","BTCUSD",1693944342798,0.07571887,25700.0,25699.0,4.68135466]
["bitfinex","BTCUSD",1693944343005,0.054968,25700.0,25699.0,4.69197466]
["bitfinex","BTCUSD",1693944343211,0.054968,25700.0,25699.0,4.69143466]
["bitfinex","BTCUSD",1693944343432,0.054968,25700.0,25699.0,4.69935466]
["bitfinex","BTCUSD",1693944343655,0.054968,25700.0,25699.0,4.69253466]
["bitfinex","BTCUSD",1693944343861,0.054968,25700.0,25699.0,4.48901466]
["bitfinex","BTCUSD",1693944344040,0.054968,25700.0,25699.0,4.48889466]
["bitfinex","BTCUSD",1693944344488,0.054968,25700.0,25699.0,4.48853466]
["bitfinex","BTCUSD",1693944344676,0.054968,25700.0,25699.0,4.48781466]
["bitfinex","BTCUSD",1693944344884,0.054968,25700.0,25699.0,4.99775466]
["bitfinex","BTCUSD",1693944345034,0.054968,25700.0,25699.0,4.99955466]
["bitfinex","BTCUSD",1693944345240,0.054968,25700.0,25699.0,5.00045466]
["bitfinex","BTCUSD",1693944345442,0.054968,25700.0,25699.0,4.99991466]
["bitfinex","BTCUSD",1693944345764,0.054968,25700.0,25699.0,5.00081466]
["bitfinex","BTCUSD",1693944345978,0.054968,25700.0,25699.0,5.00027466]
["bitfinex","BTCUSD",1693944346287,0.054968,25700.0,25699.0,4.99955466]
["bitfinex","BTCUSD",1693944346492,0.054968,25700.0,25699.0,4.79369466]
["bitfinex","BTCUSD",1693944346695,0.054968,25700.0,25699.0,4.79357466]
["bitfinex","BTCUSD",1693944346871,0.054968,25700.0,25699.0,4.79309466]
["bitfinex","BTCUSD",1693944347049,0.054968,25700.0,25699.0,4.79285466]
["bitfinex","BTCUSD",1693944347255,0.054968,25700.0,25699.0,5.01287466]
["bitfinex","BTCUSD",1693944347685,0.054968,25700.0,25699.0,5.01791466]
["bitfinex","BTCUSD",1693944348024,0.054968,25700.0,25699.0,5.01953466]
["bitfinex","BTCUSD",1693944348230,0.054968,25700.0,25699.0,5.02349466]
["bitfinex","BTCUSD",1693944348437,0.054968,25700.0,25699.0,5.02655466]
["bitfinex","BTCUSD",1693944348644,0.054968,25700.0,25699.0,5.02745466]
["bitfinex","BTCUSD",1693944348907,0.054968,25700.0,25699.0,5.05841466]
["bitfinex","BTCUSD",1693944349111,0.054968,25700.0,25699.0,5.05751466]
["bitfinex","BTCUSD",1693944349322,0.054968,25700.0,25699.0,5.06975466]
["bitfinex","BTCUSD",1693944349502,0.054968,25700.0,25699.0,5.07137466]
["bitfinex","BTCUSD",1693944349655,0.054968,25700.0,25699.0,5.06813466]
["bitfinex","BTCUSD",1693944349889,0.054968,25700.0,25699.0,5.0945874]
["bitfinex","BTCUSD",1693944350103,0.054968,25700.0,25699.0,5.0852274]
["bitfinex","BTCUSD",1693944350305,0.054968,25700.0,25699.0,5.0884674]
["bitfinex","BTCUSD",1693944350503,0.054968,25700.0,25699.0,5.0438274]
["bitfinex","BTCUSD",1693944350703,0.054968,25700.0,25699.0,5.0364474]
["bitfinex","BTCUSD",1693944350887,0.054968,25700.0,25699.0,5.0438274]
["bitfinex","BTCUSD",1693944351084,0.054968,25700.0,25699.0,5.0537274]
["bitfinex","BTCUSD",1693944351282,0.054968,25700.0,25699.0,5.0456274]
["bitfinex","BTCUSD",1693944351533,0.054968,25700.0,25699.0,5.0589474]
["bitfinex","BTCUSD",1693944351729,0.054968,25700.0,25699.0,5.0575074]
["bitfinex","BTCUSD",1693944352056,0.054968,25700.0,25699.0,5.0414874]
["bitfinex","BTCUSD",1693944352255,0.054968,25700.0,25699.0,5.0409474]
["bitfinex","BTCUSD",1693944352553,0.054968,25700.0,25699.0,5.0402274]
["bitfinex","BTCUSD",1693944352706,0.054968,25700.0,25699.0,5.0845074]
["bitfinex","BTCUSD",1693944352916,0.054968,25700.0,25699.0,5.6304074]
["bitfinex","BTCUSD",1693944353108,0.054968,25700.0,25699.0,5.6233874]
["bitfinex","BTCUSD",1693944353453,0.054968,25700.0,25699.0,5.6053874]
["bitfinex","BTCUSD",1693944353666,0.054968,25700.0,25699.0,5.6014274]
["bitfinex","BTCUSD",1693944353899,0.054968,25700.0,25699.0,5.5969274]
["bitfinex","BTCUSD",1693944354127,0.054968,25700.0,25699.0,5.6093474]
["bitfinex","BTCUSD",1693944354306,0.054968,25700.0,25699.0,5.6115074]
["bitfinex","BTCUSD",1693944354441,0.054968,25700.0,25699.0,5.6376074]
["bitfinex","BTCUSD",1693944354644,0.054968,25700.0,25699.0,5.6394074]
["bitfinex","BTCUSD",1693944354842,0.054968,25700.0,25699.0,5.6417474]
["bitfinex","BTCUSD",1693944355057,0.054968,25700.0,25699.0,5.6300474]
["bitfinex","BTCUSD",1693944355336,0.054968,25700.0,25699.0,5.6743274]
["bitfinex","BTCUSD",1693944355519,0.054968,25700.0,25699.0,5.6748674]
["bitfinex","BTCUSD",1693944355693,0.054968,25700.0,25699.0,5.6764874]
["bitfinex","BTCUSD",1693944355916,0.054968,25700.0,25699.0,5.6755874]
["bitfinex","BTCUSD",1693944356070,0.054968,25700.0,25699.0,5.6664074]
["bitfinex","BTCUSD",1693944356257,0.054968,25700.0,25699.0,5.6005274]
["bitfinex","BTCUSD",1693944356465,0.035968,25700.0,25699.0,5.5950274]
["bitfinex","BTCUSD",1693944356693,0.019968,25700.0,25699.0,5.5898874]
["bitfinex","BTCUSD",1693944356893,0.021968,25700.0,25699.0,5.5960074]
["bitfinex","BTCUSD",1693944357125,0.023968,25700.0,25699.0,5.6199674]
["bitfinex","BTCUSD",1693944357344,0.023968,25700.0,25699.0,5.6246474]
["bitfinex","BTCUSD",1693944357584,0.023968,25700.0,25699.0,5.6278874]
["bitfinex","BTCUSD",1693944357808,0.023968,25700.0,25699.0,5.6282474]
["bitfinex","BTCUSD",1693944358034,0.023968,25700.0,25699.0,5.6340074]
["bitfinex","BTCUSD",1693944358266,0.023968,25700.0,25699.0,5.6451674]
["bitfinex","BTCUSD",1693944358465,0.023968,25700.0,25699.0,5.6469674]
["bitfinex","BTCUSD",1693944358601,0.023968,25700.0,25699.0,5.6494874]
["bitfinex","BTCUSD",1693944358837,0.023968,25700.0,25699.0,5.6500274]
["bitfinex","BTCUSD",1693944359177,0.023968,25700.0,25699.0,5.6469674]
["bitfinex","BTCUSD",1693944359386,0.023968,25700.0,25699.0,5.6413874]
["bitfinex","BTCUSD",1693944359587,0.023968,25700.0,25699.0,5.6422874]
["bitfinex","BTCUSD",1693944359797,0.023968,25700.0,25699.0,5.6289674]
["bitfinex","BTCUSD",1693944359986,0.023968,25700.0,25699.0,5.6255474]
["bitfinex","BTCUSD",1693944360214,0.023968,25700.0,25699.0,5.6318474]
["bitfinex","BTCUSD",1693944360387,0.023968,25700.0,25699.0,5.6352674]
["bitfinex","BTCUSD",1693944360614,0.023968,25700.0,25699.0,5.6437274]
["bitfinex","BTCUSD",1693944360829,0.023968,25700.0,25699.0,5.6482274]
["bitfinex","BTCUSD",1693944361031,0.023968,25700.0,25699.0,5.6527274]
["bitfinex","BTCUSD",1693944361232,0.023968,25700.0,25699.0,5.6550674]
["bitfinex","BTCUSD",1693944361409,0.023968,25700.0,25699.0,5.6534474]
["bitfinex","BTCUSD",1693944361631,0.023968,25700.0,25699.0,5.6498474]
["bitfinex","BTCUSD",1693944361841,0.023968,25700.0,25699.0,5.6507474]
["bitfinex","BTCUSD",1693944362043,0.023968,25700.0,25699.0,5.6660474]
["bitfinex","BTCUSD",1693944362250,0.023968,25700.0,25699.0,5.6707274]
["bitfinex","BTCUSD",1693944362446,0.023968,25700.0,25699.0,5.7207674]
["bitfinex","BTCUSD",1693944362657,0.023968,25700.0,25699.0,5.7166274]
["bitfinex","BTCUSD",1693944362976,0.023968,25700.0,25699.0,5.6844074]
["bitfinex","BTCUSD",1693944363111,0.023968,25700.0,25699.0,5.6638874]
["bitfinex","BTCUSD",1693944363741,0.023968,25700.0,25699.0,5.45181293]
["bitfinex","BTCUSD",1693944363914,0.023968,25700.0,25699.0,4.89893293]
["bitfinex","BTCUSD",1693944364092,0.023968,25700.0,25699.0,4.7868874]
["bitfinex","BTCUSD",1693944364293,0.023968,25700.0,25699.0,4.8041674]
["bitfinex","BTCUSD",1693944364491,0.023968,25700.0,25699.0,4.92994369]
["bitfinex","BTCUSD",1693944364799,0.023968,25700.0,25699.0,4.8078874]
["bitfinex","BTCUSD",1693944365025,0.023968,25700.0,25699.0,4.8101674]
["bitfinex","BTCUSD",1693944365242,0.023968,25700.0,25699.0,4.8346074]
["bitfinex","BTCUSD",1693944365445,0.023968,25700.0,25699.0,4.8350874]
["bitfinex","BTCUSD",1693944365645,0.023968,25700.0,25699.0,4.8352074]
["bitfinex","BTCUSD",1693944366008,0.023968,25700.0,25699.0,4.93410182]
["bitfinex","BTCUSD",1693944366212,0.023968,25700.0,25699.0,4.50544182]
["bitfinex","BTCUSD",1693944366416,0.023968,25700.0,25699.0,4.46404182]
["bitfinex","BTCUSD",1693944366619,0.023968,25700.0,25699.0,4.45240182]
["bitfinex","BTCUSD",1693944366795,0.023968,25700.0,25699.0,4.45060182]
["bitfinex","BTCUSD",1693944367001,0.04728387,25700.0,25699.0,4.45732182]
["bitfinex","BTCUSD",1693944367199,0.04728387,25700.0,25699.0,4.46464182]
["bitfinex","BTCUSD",1693944367547,0.04728387,25700.0,25699.0,4.46332182]
["bitfinex","BTCUSD",1693944367678,0.04728387,25700.0,25699.0,4.46392182]
["bitfinex","BTCUSD",1693944367883,0.04728387,25700.0,25699.0,4.46776182]
["bitfinex","BTCUSD",1693944368127,0.04728387,25700.0,25699.0,4.46908182]
["bitfinex","BTCUSD",1693944368327,0.04728387,25700.0,25699.0,4.47220182]
["bitfinex","BTCUSD",1693944368527,0.04728387,25700.0,25699.0,4.47316182]
["bitfinex","BTCUSD",1693944368762,0.04728387,25700.0,25699.0,4.47100182]
["bitfinex","BTCUSD",1693944368971,0.04728387,25700.0,25699.0,4.47136182]
["bitfinex","BTCUSD",1693944369198,0.04728387,25700.0,25699.0,4.47244182]
["bitfinex","BTCUSD",1693944369403,0.04728387,25700.0,25699.0,4.47652182]
["bitfinex","BTCUSD",1693944369611,0.04728387,25700.0,25699.0,4.47664182]
["bitfinex","BTCUSD",1693944369817,0.04728387,25700.0,25699.0,4.47700182]
["bitfinex","BTCUSD",1693944370019,0.04728387,25700.0,25699.0,4.47736182]
["bitfinex","BTCUSD",1693944370221,0.04728387,25700.0,25699.0,4.47784182]
["bitfinex","BTCUSD",1693944370424,0.04728387,25700.0,25699.0,4.47856182]
["bitfinex","BTCUSD",1693944370634,0.04728387,25700.0,25699.0,4.47160182]
["bitfinex","BTCUSD",1693944370839,0.04728387,25700.0,25699.0,4.47748182]
["bitfinex","BTCUSD",1693944371043,0.04728387,25700.0,25699.0,4.47652182]
["bitfinex","BTCUSD",1693944371243,0.04728387,25700.0,25699.0,4.47640182]
["bitfinex","BTCUSD",1693944371421,0.04728387,25700.0,25699.0,4.47868182]
["bitfinex","BTCUSD",1693944371656,0.023968,25700.0,25699.0,4.47736182]
["bitfinex","BTCUSD",1693944371865,0.023968,25700.0,25699.0,4.45532182]
["bitfinex","BTCUSD",1693944372069,0.023968,25700.0,25699.0,4.31670182]
["bitfinex","BTCUSD",1693944372273,0.023968,25700.0,25699.0,4.31934182]
["bitfinex","BTCUSD",1693944372274,0.04756932,25700.0,25699.0,4.31934182]
["bitfinex","BTCUSD",1693944372491,0.04756932,25700.0,25699.0,4.31874182]
["bitfinex","BTCUSD",1693944372736,0.04756932,25700.0,25699.0,4.31958182]
["bitfinex","BTCUSD",1693944372944,0.04756932,25700.0,25699.0,4.32042182]
["bitfinex","BTCUSD",1693944373151,0.04756932,25700.0,25699.0,4.32078182]
["bitfinex","BTCUSD",1693944373358,0.04756932,25700.0,25699.0,4.32378182]
["bitfinex","BTCUSD",1693944373565,0.04756932,25700.0,25699.0,4.32126182]
["bitfinex","BTCUSD",1693944373767,0.04756932,25700.0,25699.0,4.32474182]
["bitfinex","BTCUSD",1693944373980,0.04756932,25700.0,25699.0,4.32522182]
["bitfinex","BTCUSD",1693944374185,0.04756932,25700.0,25699.0,4.32342182]
["bitfinex","BTCUSD",1693944374360,0.04756932,25700.0,25699.0,4.32618182]
["bitfinex","BTCUSD",1693944374690,0.04756932,25700.0,25699.0,4.32690182]
["bitfinex","BTCUSD",1693944374869,0.04756932,25700.0,25699.0,4.32786182]
["bitfinex","BTCUSD",1693944375106,0.04756932,25700.0,25699.0,4.33302182]
["bitfinex","BTCUSD",1693944375285,0.04756932,25700.0,25699.0,4.33374182]
["bitfinex","BTCUSD",1693944375485,0.04756932,25700.0,25699.0,4.33398182]
["bitfinex","BTCUSD",1693944375638,0.04756932,25700.0,25699.0,4.33446182]
["bitfinex","BTCUSD",1693944375850,0.04756932,25700.0,25699.0,4.33482182]
["bitfinex","BTCUSD",1693944376033,0.04756932,25700.0,25699.0,4.34106182]
["bitfinex","BTCUSD",1693944376236,0.04756932,25700.0,25699.0,4.34310182]
["bitfinex","BTCUSD",1693944376435,0.04756932,25700.0,25699.0,4.34250182]
["bitfinex","BTCUSD",1693944376648,0.04756932,25700.0,25699.0,4.34274182]
["bitfinex","BTCUSD",1693944376851,0.04756932,25700.0,25699.0,4.35114182]
["bitfinex","BTCUSD",1693944377165,0.04756932,25700.0,25699.0,4.34970182]
["bitfinex","BTCUSD",1693944377432,0.04756932,25700.0,25699.0,4.35006182]
["bitfinex","BTCUSD",1693944377610,0.04756932,25700.0,25699.0,4.35030182]
["bitfinex","BTCUSD",1693944377809,0.04756932,25700.0,25699.0,4.35054182]
["bitfinex","BTCUSD",1693944378023,0.04756932,25700.0,25699.0,4.35042182]
["bitfinex","BTCUSD",1693944378228,0.04756932,25700.0,25699.0,4.35078182]
["bitfinex","BTCUSD",1693944378432,0.04756932,25700.0,25699.0,4.35210182]
["bitfinex","BTCUSD",1693944378635,0.04756932,25700.0,25699.0,4.35198182]
["bitfinex","BTCUSD",1693944378975,0.04756932,25700.0,25699.0,4.35186182]
["bitfinex","BTCUSD",1693944379155,0.04756932,25700.0,25699.0,4.34982182]
["bitfinex","BTCUSD",1693944379353,0.04756932,25700.0,25699.0,4.34730182]
["bitfinex","BTCUSD",1693944379555,0.04756932,25700.0,25699.0,4.35114182]
["bitfinex","BTCUSD",1693944379758,0.04756932,25700.0,25699.0,4.35378182]
["bitfinex","BTCUSD",1693944379967,0.04756932,25700.0,25699.0,4.35402182]
["bitfinex","BTCUSD",1693944380169,0.04756932,25700.0,25699.0,4.35690182]
["bitfinex","BTCUSD",1693944380438,0.04756932,25700.0,25699.0,4.35606182]
["bitfinex","BTCUSD",1693944380590,0.04756932,25700.0,25699.0,4.35570182]
["bitfinex","BTCUSD",1693944380792,0.04756932,25700.0,25699.0,4.35654182]
["bitfinex","BTCUSD",1693944381015,0.04756932,25700.0,25699.0,4.35678182]
["bitfinex","BTCUSD",1693944381214,0.04756932,25700.0,25699.0,4.35702182]
["bitfinex","BTCUSD",1693944381422,0.04756932,25700.0,25699.0,4.35726182]
["bitfinex","BTCUSD",1693944381617,0.04756932,25700.0,25699.0,4.35738182]
["bitfinex","BTCUSD",1693944381857,0.04756932,25700.0,25699.0,4.35594182]
["bitfinex","BTCUSD",1693944382066,0.04756932,25700.0,25699.0,4.35570182]
["bitfinex","BTCUSD",1693944382259,0.04756932,25700.0,25699.0,4.35558182]
["bitfinex","BTCUSD",1693944382440,0.04756932,25700.0,25699.0,4.35582182]
["bitfinex","BTCUSD",1693944382601,0.04756932,25700.0,25699.0,4.35618182]
["bitfinex","BTCUSD",1693944382781,0.04756932,25700.0,25699.0,4.32810182]
["bitfinex","BTCUSD",1693944382982,0.04756932,25700.0,25699.0,4.28382182]
["bitfinex","BTCUSD",1693944383226,0.04756932,25700.0,25699.0,4.28610182]
["bitfinex","BTCUSD",1693944383427,0.04756932,25700.0,25699.0,4.28286182]
["bitfinex","BTCUSD",1693944383635,0.04756932,25700.0,25699.0,4.29234182]
["bitfinex","BTCUSD",1693944383829,0.04756932,25700.0,25699.0,4.29114182]
["bitfinex","BTCUSD",1693944384069,0.04756932,25700.0,25699.0,4.29090182]
["bitfinex","BTCUSD",1693944384269,0.04756932,25700.0,25699.0,4.29078182]
["bitfinex","BTCUSD",1693944384587,0.04756932,25700.0,25699.0,4.29054182]
["bitfinex","BTCUSD",1693944384788,0.04756932,25700.0,25699.0,4.29042182]
["bitfinex","BTCUSD",1693944385109,0.04756932,25700.0,25699.0,4.29270182]
["bitfinex","BTCUSD",1693944385487,0.04756932,25700.0,25699.0,4.29102182]
["bitfinex","BTCUSD",1693944385692,0.04756932,25700.0,25699.0,4.29114182]
["bitfinex","BTCUSD",1693944385825,0.04756932,25700.0,25699.0,2.13733483]
["bitfinex","BTCUSD",1693944386040,0.15399658,25700.0,25699.0,1.18521483]
["bitfinex","BTCUSD",1693944386233,0.15399658,25700.0,25699.0,1.86127809]
["bitfinex","BTCUSD",1693944386436,0.15399658,25700.0,25699.0,1.86301809]
["bitfinex","BTCUSD",1693944386689,0.15399658,25700.0,25699.0,1.86169809]
["bitfinex","BTCUSD",1693944386888,0.15399658,25700.0,25699.0,1.86193809]
["bitfinex","BTCUSD",1693944387063,0.13039526,25700.0,25699.0,1.86217809]
["bitfinex","BTCUSD",1693944387262,0.13039526,25700.0,25699.0,1.86235809]
["bitfinex","BTCUSD",1693944387487,0.023968,25700.0,25699.0,1.86607809]
["bitfinex","BTCUSD",1693944387746,0.023968,25700.0,25699.0,1.93852539]
["bitfinex","BTCUSD",1693944387962,0.04420665,25700.0,25699.0,1.93924539]
["bitfinex","BTCUSD",1693944388188,0.04420665,25700.0,25699.0,1.93954539]
["bitfinex","BTCUSD",1693944388389,0.04420665,25700.0,25699.0,1.93984539]
["bitfinex","BTCUSD",1693944388595,0.04420665,25700.0,25699.0,1.94002539]
["bitfinex","BTCUSD",1693944388790,0.04420665,25700.0,25699.0,1.94014539]
["bitfinex","BTCUSD",1693944389039,0.04420665,25700.0,25699.0,1.94044539]
["bitfinex","BTCUSD",1693944389241,0.04420665,25700.0,25699.0,1.94062539]
["bitfinex","BTCUSD",1693944389455,0.04420665,25700.0,25699.0,1.94068539]
["bitfinex","BTCUSD",1693944389639,0.04420665,25700.0,25699.0,1.94080539]
["bitfinex","BTCUSD",1693944389832,0.04420665,25700.0,25699.0,2.64140139]
["bitfinex","BTCUSD",1693944390198,0.04420665,25700.0,25699.0,2.64152139]
["bitfinex","BTCUSD",1693944390403,0.04420665,25700.0,25699.0,2.64716139]
["bitfinex","BTCUSD",1693944390537,0.04420665,25700.0,25699.0,2.64848139]
["bitfinex","BTCUSD",1693944390739,0.04420665,25700.0,25699.0,2.64890139]
["bitfinex","BTCUSD",1693944390941,0.04420665,25700.0,25699.0,2.64638139]
["bitfinex","BTCUSD",1693944391141,0.04420665,25700.0,25699.0,2.64824139]
["bitfinex","BTCUSD",1693944391368,0.04420665,25700.0,25699.0,2.64866139]
["bitfinex","BTCUSD",1693944391564,0.04420665,25700.0,25699.0,2.64890139]
["bitfinex","BTCUSD",1693944391763,0.04420665,25700.0,25699.0,2.62794139]
["bitfinex","BTCUSD",1693944391965,0.04420665,25700.0,25699.0,2.241012]
["bitfinex","BTCUSD",1693944392176,0.04420665,25700.0,25699.0,0.11366]
["bitfinex","BTCUSD",1693944392177,1.00311171,25700.0,25699.0,0.11366]
["bitfinex","BTCUSD",1693944392370,1.00311171,25700.0,25699.0,0.12986]
["bitfinex","BTCUSD",1693944392371,0.12240171,25700.0,25699.0,0.12986]
["bitfinex","BTCUSD",1693944392550,0.12240171,25700.0,25699.0,0.12956]
["bitfinex","BTCUSD",1693944392750,0.12240171,25700.0,25699.0,0.12992]
["bitfinex","BTCUSD",1693944392973,0.12240171,25700.0,25699.0,0.12998]
["bitfinex","BTCUSD",1693944393151,0.12240171,25700.0,25699.0,0.12758]
["bitfinex","BTCUSD",1693944393352,0.12240171,25700.0,25699.0,0.12776]
["bitfinex","BTCUSD",1693944393836,0.12240171,25700.0,25699.0,0.82602]
["bitfinex","BTCUSD",1693944394035,0.12240171,25700.0,25699.0,0.82578]
["bitfinex","BTCUSD",1693944394264,0.12240171,25700.0,25699.0,0.82572]
["bitfinex","BTCUSD",1693944394464,0.12240171,25700.0,25699.0,0.82548]
["bitfinex","BTCUSD",1693944394664,0.12240171,25700.0,25699.0,0.82584]
["bitfinex","BTCUSD",1693944394871,0.12240171,25700.0,25699.0,0.82668]
["bitfinex","BTCUSD",1693944395047,0.12240171,25700.0,25699.0,0.82728]
["bitfinex","BTCUSD",1693944395299,0.12240171,25700.0,25699.0,0.8274]
["bitfinex","BTCUSD",1693944395739,0.12240171,25700.0,25699.0,0.82752]
["bitfinex","BTCUSD",1693944395890,0.12240171,25700.0,25699.0,0.82764]
["bitfinex","BTCUSD",1693944396096,0.12240171,25700.0,25699.0,0.82776]
["bitfinex","BTCUSD",1693944396295,0.12240171,25700.0,25699.0,0.82788]
["bitfinex","BTCUSD",1693944396496,0.12240171,25700.0,25699.0,0.82794]
["bitfinex","BTCUSD",1693944396743,0.12240171,25700.0,25699.0,0.828]
["bitfinex","BTCUSD",1693944396948,0.12240171,25700.0,25699.0,0.82776]
["bitfinex","BTCUSD",1693944397103,0.12240171,25700.0,25699.0,0.82734]
["bitfinex","BTCUSD",1693944397307,0.12240171,25700.0,25699.0,0.8277]
["bitfinex","BTCUSD",1693944397507,0.12240171,25700.0,25699.0,0.82752]
["bitfinex","BTCUSD",1693944397709,0.12240171,25700.0,25699.0,0.82764]
["bitfinex","BTCUSD",1693944397888,0.12240171,25700.0,25699.0,0.82776]
["bitfinex","BTCUSD",1693944398248,0.12240171,25700.0,25699.0,0.82716]
["bitfinex","BTCUSD",1693944398448,0.12240171,25700.0,25699.0,0.82722]
["bitfinex","BTCUSD",1693944398629,0.12240171,25700.0,25699.0,0.82734]
["bitfinex","BTCUSD",1693944398831,0.12240171,25700.0,25699.0,0.82752]
["bitfinex","BTCUSD",1693944398989,0.12240171,25700.0,25699.0,0.82758]
["bitfinex","BTCUSD",1693944399189,0.22490171,25700.0,25699.0,0.82764]
["bitfinex","BTCUSD",1693944399449,0.22490171,25700.0,25699.0,0.82542]
["bitfinex","BTCUSD",1693944399656,0.22490171,25700.0,25699.0,0.82524]
["bitfinex","BTCUSD",1693944399855,0.22490171,25700.0,25699.0,0.82542]
["bitfinex","BTCUSD",1693944400056,0.22490171,25700.0,25699.0,0.8253]
["bitfinex","BTCUSD",1693944400255,0.22490171,25700.0,25699.0,0.82512]
["bitfinex","BTCUSD",1693944400464,0.22490171,25700.0,25699.0,0.82494]
["bitfinex","BTCUSD",1693944400757,0.22490171,25700.0,25699.0,0.82518]
["bitfinex","BTCUSD",1693944400978,0.22490171,25700.0,25699.0,0.82398]
["bitfinex","BTCUSD",1693944401176,0.22490171,25700.0,25699.0,0.82464]
["bitfinex","BTCUSD",1693944401382,0.22490171,25700.0,25699.0,0.82452]
["bitfinex","BTCUSD",1693944401577,0.22490171,25700.0,25699.0,0.8244]
["bitfinex","BTCUSD",1693944401779,0.22490171,25700.0,25699.0,0.82422]
["bitfinex","BTCUSD",1693944401983,0.22490171,25700.0,25699.0,0.82212]
["bitfinex","BTCUSD",1693944402196,1.73493935,25700.0,25699.0,0.72]
["bitfinex","BTCUSD",1693944402336,2.51314935,25700.0,25699.0,0.72]
["bitfinex","BTCUSD",1693944402971,2.61926711,25700.0,25699.0,0.02]
["bitfinex","BTCUSD",1693944403216,0.0318127,25698.0,25697.0,0.07986]
["bitfinex","BTCUSD",1693944403417,0.0318127,25698.0,25697.0,0.7]
["bitfinex","BTCUSD",1693944403418,0.9125827,25698.0,25697.0,0.7]
["bitfinex","BTCUSD",1693944403852,0.93431511,25698.0,25697.0,0.7]
["bitfinex","BTCUSD",1693944404055,0.93431511,25698.0,25697.0,0.08196]
["bitfinex","BTCUSD",1693944404460,0.93431511,25698.0,25696.0,0.099]
["bitfinex","BTCUSD",1693944404664,1.61308511,25698.0,25697.0,0.008]
["bitfinex","BTCUSD",1693944404883,1.71558511,25698.0,25697.0,0.008]
["bitfinex","BTCUSD",1693944405062,1.71558511,25698.0,25697.0,0.09104]
["bitfinex","BTCUSD",1693944405421,1.71558511,25698.0,25697.0,0.0908]
["bitfinex","BTCUSD",1693944405642,1.71758511,25698.0,25697.0,0.019]
["bitfinex","BTCUSD",1693944405831,1.82397356,25698.0,25697.0,0.019]
["bitfinex","BTCUSD",1693944406053,1.82397356,25698.0,25697.0,0.10144]
["bitfinex","BTCUSD",1693944406208,1.82097356,25698.0,25697.0,0.09356]
["bitfinex","BTCUSD",1693944406413,1.82297356,25698.0,25697.0,0.0935]
["bitfinex","BTCUSD",1693944406625,1.82297356,25698.0,25697.0,0.011]
["bitfinex","BTCUSD",1693944406846,1.82097356,25698.0,25697.0,0.09182]
["bitfinex","BTCUSD",1693944407028,1.82397356,25698.0,25697.0,0.09988]
["bitfinex","BTCUSD",1693944407234,1.82397356,25698.0,25697.0,0.1033]
["bitfinex","BTCUSD",1693944407408,1.82397356,25698.0,25697.0,0.1024]
["bitfinex","BTCUSD",1693944407752,1.82397356,25698.0,25697.0,0.10144]
["bitfinex","BTCUSD",1693944407952,1.82397356,25698.0,25697.0,0.019]
["bitfinex","BTCUSD",1693944408379,2.60224356,25698.0,25697.0,0.019]
["bitfinex","BTCUSD",1693944409381,2.49385511,25698.0,25697.0,0.008]
["bitfinex","BTCUSD",1693944409573,2.59984154,25698.0,25697.0,0.018]
["bitfinex","BTCUSD",1693944409780,2.59684154,25698.0,25697.0,0.01]
["bitfinex","BTCUSD",1693944410227,2.59884154,25698.0,25697.0,0.017]
["bitfinex","BTCUSD",1693944410457,2.59684154,25698.0,25697.0,0.01]
["bitfinex","BTCUSD",1693944410701,2.59684154,25698.0,25697.0,0.001]
["bitfinex","BTCUSD",1693944410702,2.61384154,25698.0,25697.0,0.001]
["bitfinex","BTCUSD",1693944411991,2.61384154,25698.0,25697.0,0.0827]
["bitfinex","BTCUSD",1693944411992,2.62984154,25698.0,25697.0,0.0827]
["bitfinex","BTCUSD",1693944412235,2.62984154,25698.0,25697.0,0.08234]
["bitfinex","BTCUSD",1693944412416,2.62984154,25698.0,25697.0,0.08258]
["bitfinex","BTCUSD",1693944412554,2.62984154,25698.0,25697.0,0.08228]
["bitfinex","BTCUSD",1693944412755,2.62984154,25698.0,25697.0,0.0824]
["bitfinex","BTCUSD",1693944412958,2.62984154,25698.0,25697.0,0.78228]
["bitfinex","BTCUSD",1693944413157,2.62984154,25698.0,25697.0,0.78222]
["bitfinex","BTCUSD",1693944413648,2.62984154,25698.0,25697.0,0.7833]
["bitfinex","BTCUSD",1693944413828,2.62984154,25698.0,25697.0,0.78312]
["bitfinex","BTCUSD",1693944414040,2.62984154,25698.0,25697.0,0.78306]
["bitfinex","BTCUSD",1693944414165,2.62984154,25698.0,25697.0,0.783]
["bitfinex","BTCUSD",1693944414376,2.62984154,25698.0,25697.0,0.7824]
["bitfinex","BTCUSD",1693944414573,2.62984154,25698.0,25697.0,0.78216]
["bitfinex","BTCUSD",1693944414772,2.62984154,25698.0,25697.0,0.69485686]
["bitfinex","BTCUSD",1693944414980,2.62984154,25698.0,25697.0,0.69467686]
["bitfinex","BTCUSD",1693944415179,2.62984154,25698.0,25697.0,0.61601686]
["bitfinex","BTCUSD",1693944415388,1.85157154,25698.0,25697.0,0.61601686]
["bitfinex","BTCUSD",1693944416338,1.85157154,25698.0,25697.0,0.69581686]
["bitfinex","BTCUSD",1693944416521,1.85157154,25698.0,25697.0,0.61601686]
["bitfinex","BTCUSD",1693944417341,1.85157154,25698.0,25696.0,0.0963]
["bitfinex","BTCUSD",1693944417544,1.85157154,25698.0,25696.0,0.09594]
["bitfinex","BTCUSD",1693944417545,0.1025,25697.0,25696.0,0.09594]
["bitfinex","BTCUSD",1693944417697,0.8808,25697.0,25696.0,0.7]
["bitfinex","BTCUSD",1693944417914,0.9126127,25697.0,25696.0,0.7855]
["bitfinex","BTCUSD",1693944418118,0.9126127,25697.0,25696.0,0.78496]
["bitfinex","BTCUSD",1693944418321,0.9126127,25697.0,25696.0,0.78592]
["bitfinex","BTCUSD",1693944418523,0.9126127,25697.0,25696.0,0.7871]
["bitfinex","BTCUSD",1693944418780,0.93208562,25697.0,25696.0,0.78692]
["bitfinex","BTCUSD",1693944418996,0.93208562,25697.0,25696.0,0.78686]
["bitfinex","BTCUSD",1693944419212,0.93208562,25697.0,25696.0,0.78784]
["bitfinex","BTCUSD",1693944419423,0.93308562,25697.0,25696.0,0.79296]
["bitfinex","BTCUSD",1693944419637,0.93308562,25697.0,25696.0,0.79558]
["bitfinex","BTCUSD",1693944419638,0.93508562,25697.0,25696.0,0.79558]
["bitfinex","BTCUSD",1693944419812,0.93508562,25697.0,25696.0,0.79522]
["bitfinex","BTCUSD",1693944420016,0.93508562,25697.0,25696.0,0.7951]
["bitfinex","BTCUSD",1693944420193,0.93508562,25697.0,25696.0,0.79498]
["bitfinex","BTCUSD",1693944420403,0.93508562,25697.0,25696.0,0.79648]
["bitfinex","BTCUSD",1693944420770,0.93508562,25697.0,25696.0,0.7957]
["bitfinex","BTCUSD",1693944420921,0.93508562,25697.0,25696.0,0.79558]
["bitfinex","BTCUSD",1693944421124,0.93508562,25697.0,25696.0,0.79552]
["bitfinex","BTCUSD",1693944421349,0.93508562,25697.0,25696.0,0.79354]
["bitfinex","BTCUSD",1693944421554,0.93508562,25697.0,25696.0,0.79324]
["bitfinex","BTCUSD",1693944421688,0.93508562,25697.0,25696.0,0.79762]
["bitfinex","BTCUSD",1693944421923,0.93508562,25697.0,25696.0,0.7969]
["bitfinex","BTCUSD",1693944422104,0.15678562,25697.0,25696.0,1.503518]
["bitfinex","BTCUSD",1693944422335,0.15678562,25697.0,25696.0,1.517318]
["bitfinex","BTCUSD",1693944422553,0.15678562,25697.0,25696.0,1.517978]
["bitfinex","BTCUSD",1693944422753,0.15678562,25697.0,25696.0,1.517078]
["bitfinex","BTCUSD",1693944423086,0.15678562,25697.0,25696.0,1.517258]
["bitfinex","BTCUSD",1693944423379,0.15678562,25697.0,25696.0,1.518698]
["bitfinex","BTCUSD",1693944423579,0.15678562,25697.0,25696.0,1.519418]
["bitfinex","BTCUSD",1693944423804,0.15678562,25697.0,25696.0,1.517498]
["bitfinex","BTCUSD",1693944424006,0.15678562,25697.0,25696.0,1.516418]
["bitfinex","BTCUSD",1693944424212,0.15678562,25697.0,25696.0,1.513838]
["bitfinex","BTCUSD",1693944424455,0.15678562,25697.0,25696.0,1.514438]
["bitfinex","BTCUSD",1693944424641,0.15678562,25697.0,25696.0,1.514258]
["bitfinex","BTCUSD",1693944424887,0.15678562,25697.0,25696.0,1.513898]
["bitfinex","BTCUSD",1693944425087,0.15678562,25697.0,25696.0,1.513658]
["bitfinex","BTCUSD",1693944425240,0.15678562,25697.0,25696.0,1.513178]
["bitfinex","BTCUSD",1693944425444,0.15678562,25697.0,25696.0,1.512758]
["bitfinex","BTCUSD",1693944425707,0.15678562,25697.0,25696.0,1.514018]
["bitfinex","BTCUSD",1693944425884,0.15678562,25697.0,25696.0,1.511858]
["bitfinex","BTCUSD",1693944426086,0.15678562,25697.0,25696.0,1.511078]
["bitfinex","BTCUSD",1693944426287,0.15678562,25697.0,25696.0,1.510958]
["bitfinex","BTCUSD",1693944426486,0.15678562,25697.0,25696.0,2.209956]
["bitfinex","BTCUSD",1693944426667,0.15678562,25697.0,25696.0,2.212056]
["bitfinex","BTCUSD",1693944426868,0.15678562,25697.0,25696.0,2.209476]
["bitfinex","BTCUSD",1693944427072,0.15678562,25697.0,25696.0,2.209296]
["bitfinex","BTCUSD",1693944427270,0.15678562,25697.0,25696.0,2.209476]
["bitfinex","BTCUSD",1693944427477,0.15678562,25697.0,25696.0,2.209296]
["bitfinex","BTCUSD",1693944427696,0.15678562,25697.0,25696.0,2.208816]
["bitfinex","BTCUSD",1693944428049,0.15678562,25697.0,25696.0,2.208516]
["bitfinex","BTCUSD",1693944428221,0.15678562,25697.0,25696.0,2.207916]
["bitfinex","BTCUSD",1693944428426,0.15678562,25697.0,25696.0,2.208756]
["bitfinex","BTCUSD",1693944428598,0.15678562,25697.0,25696.0,2.207796]
["bitfinex","BTCUSD",1693944428802,0.15678562,25697.0,25696.0,2.207316]
["bitfinex","BTCUSD",1693944429007,0.15678562,25697.0,25696.0,1.507658]
["bitfinex","BTCUSD",1693944429441,0.15678562,25697.0,25696.0,1.506158]
["bitfinex","BTCUSD",1693944429591,0.15678562,25697.0,25696.0,1.505918]
["bitfinex","BTCUSD",1693944429797,0.15678562,25697.0,25696.0,1.504958]
["bitfinex","BTCUSD",1693944429971,0.15678562,25697.0,25696.0,1.505018]
["bitfinex","BTCUSD",1693944430175,0.15678562,25697.0,25696.0,1.503578]
["bitfinex","BTCUSD",1693944430377,0.15678562,25697.0,25696.0,0.80302]
["bitfinex","BTCUSD",1693944430591,0.15678562,25697.0,25696.0,0.76846]
["bitfinex","BTCUSD",1693944430592,1.11727067,25697.0,25696.0,0.76846]
["bitfinex","BTCUSD",1693944430815,1.11727067,25697.0,25696.0,0.77032]
["bitfinex","BTCUSD",1693944430816,2.67387067,25697.0,25696.0,0.77032]
["bitfinex","BTCUSD",1693944431020,1.89557067,25697.0,25696.0,0.703]
["bitfinex","BTCUSD",1693944431627,1.89557067,25697.0,25696.0,0.003]
["bitfinex","BTCUSD",1693944432525,1.89557067,25697.0,25696.0,0.06984]
["bitfinex","BTCUSD",1693944432722,1.89557067,25697.0,25696.0,0.003]
["bitfinex","BTCUSD",1693944434397,1.89557067,25697.0,25696.0,0.0702]
["bitfinex","BTCUSD",1693944434564,1.89557067,25697.0,25696.0,0.003]
["bitfinex","BTCUSD",1693944434933,1.89557067,25697.0,25696.0,0.07032]
["bitfinex","BTCUSD",1693944435294,1.89557067,25697.0,25696.0,0.003]
["bitfinex","BTCUSD",1693944435431,2.67387067,25697.0,25696.0,0.003]
["bitfinex","BTCUSD",1693944439021,2.59558762,25697.0,25696.0,0.003]
["bitfinex","BTCUSD",1693944439227,2.98223289,25697.0,25696.0,0.003]
["bitfinex","BTCUSD",1693944439384,3.07482605,25697.0,25696.0,0.003]
["bitfinex","BTCUSD",1693944439816,3.21371579,25697.0,25696.0,0.003]
["bitfinex","BTCUSD",1693944440010,3.12112263,25697.0,25696.0,0.003]
["bitfinex","BTCUSD",1693944440371,3.21392246,25697.0,25696.0,0.003]
["bitfinex","BTCUSD",1693944440525,3.21192246,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1693944440730,3.22312263,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1693944440960,3.31591207,25697.0,25696.0,0.002]
["bitfinex","BTCUSD",1693944441168,0.02,25696.0,25693.0,0.9896]
["bitfinex","BTCUSD",1693944441370,0.02,25696.0,25692.0,0.00101359]
["bitfinex","BTCUSD",1693944441371,2.3670787,25693.0,25692.0,0.00101359]
["bitfinex","BTCUSD",1693944441571,3.2480007,25693.0,25692.0,0.00101359]
["bitfinex","BTCUSD",1693944442176,3.33346622,25693.0,25692.0,0.00101359]
["bitfinex","BTCUSD",1693944442576,3.35746622,25693.0,25692.0,0.00201359]
["bitfinex","BTCUSD",1693944442983,3.33346622,25693.0,25692.0,0.00101359]
["bitfinex","BTCUSD",1693944443378,3.35746622,25693.0,25692.0,0.00201359]
["bitfinex","BTCUSD",1693944444329,3.38146622,25693.0,25692.0,0.00201359]
["bitfinex","BTCUSD",1693944444732,3.58050749,25693.0,25692.0,0.00201359]
["bitfinex","BTCUSD",1693944446596,2.60304422,25693.0,25692.0,0.00201359]
["bitfinex","BTCUSD",1693944447007,2.60304422,25693.0,25692.0,0.08175359]
["bitfinex","BTCUSD",1693944447221,2.60304422,25693.0,25692.0,0.08169359]
["bitfinex","BTCUSD",1693944447430,1.7391567,25693.0,25692.0,0.08475359]
["bitfinex","BTCUSD",1693944447634,0.9607347,25693.0,25692.0,0.18399592]
["bitfinex","BTCUSD",1693944448053,0.9607347,25693.0,25692.0,2.32871692]
["bitfinex","BTCUSD",1693944448054,0.0798127,25693.0,25692.0,2.32871692]
["bitfinex","BTCUSD",1693944448267,0.0798127,25693.0,25692.0,2.51747692]
["bitfinex","BTCUSD",1693944448513,0.048,25693.0,25692.0,4.04833907]
["bitfinex","BTCUSD",1693944448717,0.048,25693.0,25692.0,4.74941907]
["bitfinex","BTCUSD",1693944448919,0.048,25693.0,25692.0,4.75061907]
["bitfinex","BTCUSD",1693944449121,0.048,25693.0,25692.0,4.85441949]
["bitfinex","BTCUSD",1693944449122,0.024,25693.0,25692.0,4.85441949]
["bitfinex","BTCUSD",1693944449333,0.024,25693.0,25692.0,4.85261949]
["bitfinex","BTCUSD",1693944449544,0.032,25693.0,25692.0,4.85229949]
["bitfinex","BTCUSD",1693944449729,0.04579021,25693.0,25692.0,4.85037949]
["bitfinex","BTCUSD",1693944449980,0.01379021,25693.0,25692.0,4.74313907]
["bitfinex","BTCUSD",1693944450186,0.01379021,25693.0,25692.0,4.74181907]
["bitfinex","BTCUSD",1693944450601,0.01379021,25693.0,25692.0,4.74073907]
["bitfinex","BTCUSD",1693944450802,0.02379021,25693.0,25692.0,4.74001907]
["bitfinex","BTCUSD",1693944451022,0.02379021,25693.0,25692.0,4.73917907]
["bitfinex","BTCUSD",1693944451204,0.02579021,25693.0,25692.0,4.74157907]
["bitfinex","BTCUSD",1693944451407,0.02579021,25693.0,25692.0,4.74097907]
["bitfinex","BTCUSD",1693944451541,0.02579021,25693.0,25692.0,4.74037907]
["bitfinex","BTCUSD",1693944451742,0.02579021,25693.0,25692.0,4.73917907]
["bitfinex","BTCUSD",1693944451971,0.02579021,25693.0,25692.0,4.73821907]
["bitfinex","BTCUSD",1693944452166,0.02579021,25693.0,25692.0,4.73761907]
["bitfinex","BTCUSD",1693944452368,0.05760291,25693.0,25692.0,4.85340048]
["bitfinex","BTCUSD",1693944452570,0.05760291,25693.0,25692.0,4.84824048]
["bitfinex","BTCUSD",1693944452747,0.05760291,25693.0,25692.0,4.84200048]
["bitfinex","BTCUSD",1693944452988,0.05760291,25693.0,25692.0,4.84152048]
["bitfinex","BTCUSD",1693944453185,0.05760291,25693.0,25692.0,4.84116048]
["bitfinex","BTCUSD",1693944453364,0.05760291,25693.0,25692.0,4.84056048]
["bitfinex","BTCUSD",1693944453561,0.05760291,25693.0,25692.0,4.84068048]
["bitfinex","BTCUSD",1693944453764,0.05760291,25693.0,25692.0,4.84008048]
["bitfinex","BTCUSD",1693944453962,0.05760291,25693.0,25692.0,3.71692336]
["bitfinex","BTCUSD",1693944454191,0.05760291,25693.0,25692.0,4.83812846]
["bitfinex","BTCUSD",1693944454514,0.05760291,25693.0,25692.0,4.83752846]
["bitfinex","BTCUSD",1693944454726,0.05760291,25693.0,25692.0,4.84028846]
["bitfinex","BTCUSD",1693944454928,0.05760291,25693.0,25692.0,4.83968846]
["bitfinex","BTCUSD",1693944455129,0.05760291,25693.0,25692.0,4.83908846]
["bitfinex","BTCUSD",1693944455283,0.05760291,25693.0,25692.0,4.83920846]
["bitfinex","BTCUSD",1693944455485,0.05760291,25693.0,25692.0,4.83872846]
["bitfinex","BTCUSD",1693944455687,0.05760291,25693.0,25692.0,4.83332846]
["bitfinex","BTCUSD",1693944455990,0.05760291,25693.0,25692.0,4.83260846]
["bitfinex","BTCUSD",1693944456145,0.05760291,25693.0,25692.0,4.83176846]
["bitfinex","BTCUSD",1693944456371,0.05760291,25693.0,25692.0,4.82828846]
["bitfinex","BTCUSD",1693944456572,0.05760291,25693.0,25692.0,4.82528846]
["bitfinex","BTCUSD",1693944456776,0.05760291,25693.0,25692.0,4.82792846]
["bitfinex","BTCUSD",1693944456955,0.05760291,25693.0,25692.0,4.82780846]
["bitfinex","BTCUSD",1693944457152,0.05760291,25693.0,25692.0,4.82720846]
["bitfinex","BTCUSD",1693944457353,0.05760291,25693.0,25692.0,4.82685751]
["bitfinex","BTCUSD",1693944457553,0.05760291,25693.0,25692.0,4.82649751]
["bitfinex","BTCUSD",1693944457878,0.05760291,25693.0,25692.0,4.82589751]
["bitfinex","BTCUSD",1693944458053,0.05760291,25693.0,25692.0,4.82565751]
["bitfinex","BTCUSD",1693944458236,0.05760291,25693.0,25692.0,4.82481751]
["bitfinex","BTCUSD",1693944458437,0.05760291,25693.0,25692.0,4.7095161]
["bitfinex","BTCUSD",1693944458640,0.05760291,25693.0,25692.0,4.7090361]
["bitfinex","BTCUSD",1693944458852,0.05760291,25693.0,25692.0,4.7086761]
["bitfinex","BTCUSD",1693944459047,0.05760291,25693.0,25692.0,4.7083161]
["bitfinex","BTCUSD",1693944459292,0.05760291,25693.0,25692.0,4.7079561]
["bitfinex","BTCUSD",1693944459493,0.05760291,25693.0,25692.0,4.7073561]
["bitfinex","BTCUSD",1693944459739,0.05760291,25693.0,25692.0,4.7068761]
["bitfinex","BTCUSD",1693944459929,0.05760291,25693.0,25692.0,4.82008116]
["bitfinex","BTCUSD",1693944460131,0.05760291,25693.0,25692.0,4.82212116]
["bitfinex","BTCUSD",1693944460782,0.05760291,25693.0,25692.0,4.82176116]
["bitfinex","BTCUSD",1693944460990,0.05760291,25693.0,25692.0,4.82500116]
["bitfinex","BTCUSD",1693944461190,0.05760291,25693.0,25692.0,4.7065161]
["bitfinex","BTCUSD",1693944461395,0.05760291,25693.0,25692.0,4.7133561]
["bitfinex","BTCUSD",1693944461602,0.05760291,25693.0,25692.0,4.81012888]
["bitfinex","BTCUSD",1693944462023,0.05760291,25693.0,25692.0,4.80844888]
["bitfinex","BTCUSD",1693944462231,0.05760291,25693.0,25692.0,4.80808888]
["bitfinex","BTCUSD",1693944462443,0.05760291,25693.0,25692.0,4.80748888]
["bitfinex","BTCUSD",1693944462594,0.05760291,25693.0,25692.0,4.80712888]
["bitfinex","BTCUSD",1693944462799,0.05760291,25693.0,25692.0,4.80628888]
["bitfinex","BTCUSD",1693944463004,0.05760291,25693.0,25692.0,4.80616888]
["bitfinex","BTCUSD",1693944463201,0.05760291,25693.0,25692.0,4.80580888]
["bitfinex","BTCUSD",1693944463395,0.05760291,25693.0,25692.0,4.79812888]
["bitfinex","BTCUSD",1693944463604,0.05760291,25693.0,25692.0,4.79632888]
["bitfinex","BTCUSD",1693944463806,0.05760291,25693.0,25692.0,4.77892888]
["bitfinex","BTCUSD",1693944464033,0.05760291,25693.0,25692.0,4.77736888]
["bitfinex","BTCUSD",1693944464441,0.05760291,25693.0,25692.0,4.77904888]
["bitfinex","BTCUSD",1693944464640,0.05760291,25693.0,25692.0,4.78036888]
["bitfinex","BTCUSD",1693944464841,0.05760291,25693.0,25692.0,4.78024888]
["bitfinex","BTCUSD",1693944465043,0.05760291,25693.0,25692.0,4.78012888]
["bitfinex","BTCUSD",1693944465247,0.05760291,25693.0,25692.0,4.77964888]
["bitfinex","BTCUSD",1693944465447,0.05760291,25693.0,25692.0,4.78000888]
["bitfinex","BTCUSD",1693944465792,0.05760291,25693.0,25692.0,4.77820888]
["bitfinex","BTCUSD",1693944465998,0.05760291,25693.0,25692.0,4.77808888]
["bitfinex","BTCUSD",1693944466173,0.05760291,25693.0,25692.0,4.77796888]
["bitfinex","BTCUSD",1693944466386,0.05760291,25693.0,25692.0,4.77760888]
["bitfinex","BTCUSD",1693944466544,0.05760291,25693.0,25692.0,4.77712888]
["bitfinex","BTCUSD",1693944466747,0.05760291,25693.0,25692.0,4.77700888]
["bitfinex","BTCUSD",1693944466949,0.05760291,25693.0,25692.0,4.77665066]
["bitfinex","BTCUSD",1693944467152,0.05760291,25693.0,25692.0,4.77317066]
["bitfinex","BTCUSD",1693944467362,0.05760291,25693.0,25692.0,4.77377066]
["bitfinex","BTCUSD",1693944467570,0.05760291,25693.0,25692.0,4.77365066]
["bitfinex","BTCUSD",1693944467766,0.05760291,25693.0,25692.0,4.77281066]
["bitfinex","BTCUSD",1693944467971,0.05760291,25693.0,25692.0,4.77065066]
["bitfinex","BTCUSD",1693944468178,0.05760291,25693.0,25692.0,4.77029066]
["bitfinex","BTCUSD",1693944468420,0.05760291,25693.0,25692.0,4.76717066]
["bitfinex","BTCUSD",1693944468667,0.05760291,25693.0,25692.0,4.76237066]
["bitfinex","BTCUSD",1693944468966,0.05760291,25693.0,25692.0,4.73909066]
["bitfinex","BTCUSD",1693944469169,0.05760291,25693.0,25692.0,4.03344366]
["bitfinex","BTCUSD",1693944469383,0.05760291,25693.0,25692.0,2.09534439]
["bitfinex","BTCUSD",1693944469600,0.16010291,25693.0,25692.0,2.07464439]
["bitfinex","BTCUSD",1693944469808,0.16010291,25693.0,25692.0,2.07389054]
["bitfinex","BTCUSD",1693944470017,0.16010291,25693.0,25692.0,2.07251054]
["bitfinex","BTCUSD",1693944470216,0.16010291,25693.0,25692.0,2.07353054]
["bitfinex","BTCUSD",1693944470418,0.16010291,25693.0,25692.0,2.07467054]
["bitfinex","BTCUSD",1693944470658,0.16010291,25693.0,25692.0,2.07503054]
["bitfinex","BTCUSD",1693944470856,0.16010291,25693.0,25692.0,2.07593054]
["bitfinex","BTCUSD",1693944471163,0.16010291,25693.0,25692.0,2.07695054]
["bitfinex","BTCUSD",1693944471295,0.16010291,25693.0,25692.0,2.07671054]
["bitfinex","BTCUSD",1693944471450,0.1463127,25693.0,25692.0,2.07737054]
["bitfinex","BTCUSD",1693944471651,0.1463127,25693.0,25692.0,2.07743054]
["bitfinex","BTCUSD",1693944471891,0.1463127,25693.0,25692.0,1.38211054]
["bitfinex","BTCUSD",1693944472045,0.16009702,25693.0,25692.0,1.39153054]
["bitfinex","BTCUSD",1693944472249,0.16009702,25693.0,25692.0,1.39387054]
["bitfinex","BTCUSD",1693944472630,0.16009702,25693.0,25692.0,2.09447754]
["bitfinex","BTCUSD",1693944472833,0.16009702,25693.0,25692.0,2.09537754]
["bitfinex","BTCUSD",1693944472960,0.16009702,25693.0,25692.0,2.09543754]
["bitfinex","BTCUSD",1693944473171,0.16009702,25693.0,25692.0,2.09549754]
["bitfinex","BTCUSD",1693944473370,0.16009702,25693.0,25692.0,2.79567754]
["bitfinex","BTCUSD",1693944473593,0.16009702,25693.0,25692.0,2.79573754]
["bitfinex","BTCUSD",1693944473943,0.16009702,25693.0,25692.0,2.79657754]
["bitfinex","BTCUSD",1693944474080,0.16009702,25693.0,25692.0,2.79669754]
["bitfinex","BTCUSD",1693944474283,0.16009702,25693.0,25692.0,2.79675754]
["bitfinex","BTCUSD",1693944474490,0.16009702,25693.0,25692.0,2.79663754]
["bitfinex","BTCUSD",1693944474846,0.16009702,25693.0,25692.0,2.79651754]
["bitfinex","BTCUSD",1693944475055,0.16009702,25693.0,25692.0,2.79657754]
["bitfinex","BTCUSD",1693944475275,0.16009702,25693.0,25692.0,2.79669754]
["bitfinex","BTCUSD",1693944476231,0.16009702,25693.0,25692.0,2.79615754]
["bitfinex","BTCUSD",1693944476433,0.16009702,25693.0,25692.0,2.68263754]
["bitfinex","BTCUSD",1693944476655,0.16009702,25693.0,25692.0,2.76603754]
["bitfinex","BTCUSD",1693944476856,0.16009702,25693.0,25692.0,2.77653754]
["bitfinex","BTCUSD",1693944477015,0.16009702,25693.0,25692.0,2.78625754]
["bitfinex","BTCUSD",1693944477211,0.16009702,25693.0,25692.0,2.79273754]
["bitfinex","BTCUSD",1693944477421,0.16009702,25693.0,25692.0,2.79567754]
["bitfinex","BTCUSD",1693944477817,0.16009702,25693.0,25692.0,2.79015754]
["bitfinex","BTCUSD",1693944478018,0.16009702,25693.0,25692.0,2.79057754]
["bitfinex","BTCUSD",1693944478228,0.16009702,25693.0,25692.0,2.79381754]
["bitfinex","BTCUSD",1693944478402,0.16009702,25693.0,25692.0,2.79219754]
["bitfinex","BTCUSD",1693944478807,0.16009702,25693.0,25692.0,2.79225754]
["bitfinex","BTCUSD",1693944479013,0.16009702,25693.0,25692.0,2.79243754]
["bitfinex","BTCUSD",1693944479253,0.16009702,25693.0,25692.0,2.79237754]
["bitfinex","BTCUSD",1693944479428,0.16009702,25693.0,25692.0,2.78835754]
["bitfinex","BTCUSD",1693944479626,0.16009702,25693.0,25692.0,2.78841754]
["bitfinex","BTCUSD",1693944480055,0.16009702,25693.0,25692.0,2.78853754]
["bitfinex","BTCUSD",1693944480263,0.16009702,25693.0,25692.0,2.79303754]
["bitfinex","BTCUSD",1693944480460,0.16009702,25693.0,25692.0,2.79717754]
["bitfinex","BTCUSD",1693944480660,0.16009702,25693.0,25692.0,2.79729754]
["bitfinex","BTCUSD",1693944480887,0.16009702,25693.0,25692.0,2.79357754]
["bitfinex","BTCUSD",1693944481066,0.16009702,25693.0,25692.0,2.79363754]
["bitfinex","BTCUSD",1693944481206,0.16009702,25693.0,25692.0,2.79351754]
["bitfinex","BTCUSD",1693944481433,0.16009702,25693.0,25692.0,2.78871754]
["bitfinex","BTCUSD",1693944481827,0.16009702,25693.0,25692.0,2.78367754]
["bitfinex","BTCUSD",1693944482027,0.16009702,25693.0,25692.0,2.78415754]
["bitfinex","BTCUSD",1693944482235,0.16009702,25693.0,25692.0,2.78847754]
["bitfinex","BTCUSD",1693944482447,0.16009702,25693.0,25692.0,2.78895754]
["bitfinex","BTCUSD",1693944482660,0.16009702,25693.0,25692.0,2.78907754]
["bitfinex","BTCUSD",1693944482871,0.16009702,25693.0,25692.0,2.78925754]
["bitfinex","BTCUSD",1693944483267,0.16009702,25693.0,25692.0,2.78937754]
["bitfinex","BTCUSD",1693944483468,0.16009702,25693.0,25692.0,2.79009754]
["bitfinex","BTCUSD",1693944483915,0.16009702,25693.0,25692.0,2.78997754]
["bitfinex","BTCUSD",1693944484462,0.16009702,25693.0,25692.0,2.79003754]
["bitfinex","BTCUSD",1693944484631,0.16009702,25693.0,25692.0,2.78991754]
["bitfinex","BTCUSD",1693944484808,0.16009702,25693.0,25692.0,2.79327754]
["bitfinex","BTCUSD",1693944485111,0.16009702,25693.0,25692.0,2.79297754]
["bitfinex","BTCUSD",1693944485279,0.16009702,25693.0,25692.0,2.79303754]
["bitfinex","BTCUSD",1693944485479,0.16009702,25693.0,25692.0,2.79249754]
["bitfinex","BTCUSD",1693944485771,0.05759702,25693.0,25692.0,2.79843754]
["bitfinex","BTCUSD",1693944485995,0.05759702,25693.0,25692.0,4.29679876]
["bitfinex","BTCUSD",1693944486204,0.05759702,25693.0,25692.0,4.80595951]
["bitfinex","BTCUSD",1693944486454,0.05759702,25693.0,25692.0,4.69196403]
["bitfinex","BTCUSD",1693944486659,0.05759702,25693.0,25692.0,4.70096403]
["bitfinex","BTCUSD",1693944486861,0.05759702,25693.0,25692.0,4.70072403]
["bitfinex","BTCUSD",1693944487039,0.05759702,25693.0,25692.0,4.69808403]
["bitfinex","BTCUSD",1693944487238,0.05759702,25693.0,25692.0,4.69700403]
["bitfinex","BTCUSD",1693944487470,0.05759702,25693.0,25692.0,4.69892403]
["bitfinex","BTCUSD",1693944487728,0.05759702,25693.0,25692.0,4.69616403]
["bitfinex","BTCUSD",1693944487939,0.05759702,25693.0,25692.0,4.70060403]
["bitfinex","BTCUSD",1693944488064,0.05759702,25693.0,25692.0,4.69868403]
["bitfinex","BTCUSD",1693944488295,0.05759702,25693.0,25692.0,4.69844403]
["bitfinex","BTCUSD",1693944488508,0.05759702,25693.0,25692.0,4.69736403]
["bitfinex","BTCUSD",1693944488815,0.05759702,25693.0,25692.0,4.69292403]
["bitfinex","BTCUSD",1693944489016,0.05759702,25693.0,25692.0,4.69220403]
["bitfinex","BTCUSD",1693944489226,0.06306476,25693.0,25692.0,4.69196403]
["bitfinex","BTCUSD",1693944489394,0.06306476,25693.0,25692.0,4.69100403]
["bitfinex","BTCUSD",1693944489584,0.06306476,25693.0,25692.0,4.68524403]
["bitfinex","BTCUSD",1693944490068,0.06306476,25693.0,25692.0,4.68452403]
["bitfinex","BTCUSD",1693944490277,0.06306476,25693.0,25692.0,4.68440403]
["bitfinex","BTCUSD",1693944490486,0.06306476,25693.0,25692.0,4.68392403]
["bitfinex","BTCUSD",1693944490678,0.06306476,25693.0,25692.0,4.81284911]
["bitfinex","BTCUSD",1693944490976,0.06306476,25693.0,25692.0,4.81356911]
["bitfinex","BTCUSD",1693944491175,0.06306476,25693.0,25692.0,4.81332911]
["bitfinex","BTCUSD",1693944491378,0.06306476,25693.0,25692.0,4.81164911]
["bitfinex","BTCUSD",1693944491585,0.06306476,25693.0,25692.0,4.80348911]
["bitfinex","BTCUSD",1693944491757,0.06306476,25693.0,25692.0,4.80288911]
["bitfinex","BTCUSD",1693944491959,0.06306476,25693.0,25692.0,4.80216911]
["bitfinex","BTCUSD",1693944492314,0.06306476,25693.0,25692.0,4.79952911]
["bitfinex","BTCUSD",1693944492518,0.06306476,25693.0,25692.0,4.78620911]
["bitfinex","BTCUSD",1693944492737,0.06306476,25693.0,25692.0,4.78644911]
["bitfinex","BTCUSD",1693944492907,0.06306476,25693.0,25692.0,4.78632911]
["bitfinex","BTCUSD",1693944493089,0.06306476,25693.0,25692.0,4.78860911]
["bitfinex","BTCUSD",1693944493644,0.06306476,25693.0,25692.0,4.78872911]
["bitfinex","BTCUSD",1693944493813,0.06306476,25693.0,25692.0,4.78788911]
["bitfinex","BTCUSD",1693944494083,0.06306476,25693.0,25692.0,4.78800911]
["bitfinex","BTCUSD",1693944494272,0.06306476,25693.0,25692.0,4.78788911]
["bitfinex","BTCUSD",1693944494426,0.06306476,25693.0,25692.0,4.78776911]
["bitfinex","BTCUSD",1693944494631,0.06306476,25693.0,25692.0,4.78740911]
["bitfinex","BTCUSD",1693944494833,0.06306476,25693.0,25692.0,4.78584911]
["bitfinex","BTCUSD",1693944495038,0.06306476,25693.0,25692.0,4.76560911]
["bitfinex","BTCUSD",1693944495248,0.06306476,25693.0,25692.0,4.78536911]
["bitfinex","BTCUSD",1693944495444,0.06306476,25693.0,25692.0,4.78476911]
["bitfinex","BTCUSD",1693944495792,0.06306476,25693.0,25692.0,4.78524911]
["bitfinex","BTCUSD",1693944495994,0.06306476,25693.0,25692.0,2.99738984]
["bitfinex","BTCUSD",1693944496217,0.94398676,25693.0,25692.0,2.10664284]
["bitfinex","BTCUSD",1693944496430,0.16556476,25693.0,25692.0,2.10808284]
["bitfinex","BTCUSD",1693944496638,0.16556476,25693.0,25692.0,2.10820284]
["bitfinex","BTCUSD",1693944496850,0.16556476,25693.0,25692.0,2.10850284]
["bitfinex","BTCUSD",1693944497045,0.16556476,25693.0,25692.0,2.10904284]
["bitfinex","BTCUSD",1693944497222,0.16556476,25693.0,25692.0,2.11030284]
["bitfinex","BTCUSD",1693944497545,0.16556476,25693.0,25692.0,2.11060284]
["bitfinex","BTCUSD",1693944497694,0.16556476,25693.0,25692.0,2.11078284]
["bitfinex","BTCUSD",1693944497901,0.16556476,25693.0,25692.0,2.11072284]
["bitfinex","BTCUSD",1693944498107,0.16556476,25693.0,25692.0,2.11126284]
["bitfinex","BTCUSD",1693944498306,0.16556476,25693.0,25692.0,2.11222284]
["bitfinex","BTCUSD",1693944498554,0.16556476,25693.0,25692.0,2.11240284]
["bitfinex","BTCUSD",1693944498760,0.16556476,25693.0,25692.0,2.11222284]
["bitfinex","BTCUSD",1693944498962,0.16556476,25693.0,25692.0,2.11246284]
["bitfinex","BTCUSD",1693944499168,0.16556476,25693.0,25692.0,2.11312284]
["bitfinex","BTCUSD",1693944499308,0.16556476,25693.0,25692.0,2.11384284]
["bitfinex","BTCUSD",1693944499512,0.16556476,25693.0,25692.0,2.11606284]
["bitfinex","BTCUSD",1693944499711,0.16556476,25693.0,25692.0,2.11726284]
["bitfinex","BTCUSD",1693944499934,0.16556476,25693.0,25692.0,2.11672284]
["bitfinex","BTCUSD",1693944500133,0.16556476,25693.0,25692.0,2.11618284]
["bitfinex","BTCUSD",1693944500333,0.94398676,25693.0,25692.0,2.11432284]
["bitfinex","BTCUSD",1693944500561,0.94398676,25693.0,25692.0,2.10400284]
["bitfinex","BTCUSD",1693944500729,0.94398676,25693.0,25692.0,2.10406284]
["bitfinex","BTCUSD",1693944500931,0.94398676,25693.0,25692.0,2.10400284]
["bitfinex","BTCUSD",1693944501160,0.94398676,25693.0,25692.0,2.10418284]
["bitfinex","BTCUSD",1693944501359,0.94398676,25693.0,25692.0,2.10406284]
["bitfinex","BTCUSD",1693944501586,0.94398676,25693.0,25692.0,2.10388284]
["bitfinex","BTCUSD",1693944501793,0.94398676,25693.0,25692.0,2.10784284]
["bitfinex","BTCUSD",1693944501996,0.94398676,25693.0,25692.0,2.10808284]
["bitfinex","BTCUSD",1693944502193,0.94398676,25693.0,25692.0,2.10814284]
["bitfinex","BTCUSD",1693944502397,0.94398676,25693.0,25692.0,2.10832284]
["bitfinex","BTCUSD",1693944502615,0.94398676,25693.0,25692.0,2.10844284]
["bitfinex","BTCUSD",1693944502816,0.94398676,25693.0,25692.0,2.10862284]
["bitfinex","BTCUSD",1693944503018,0.94398676,25693.0,25692.0,2.09824284]
["bitfinex","BTCUSD",1693944503219,0.94398676,25693.0,25692.0,2.10376284]
["bitfinex","BTCUSD",1693944503442,0.94398676,25693.0,25692.0,2.10364284]
["bitfinex","BTCUSD",1693944503770,0.94398676,25693.0,25692.0,2.10958284]
["bitfinex","BTCUSD",1693944504054,0.16556476,25693.0,25692.0,2.12416284]
["bitfinex","BTCUSD",1693944504425,0.16556476,25693.0,25692.0,2.12410284]
["bitfinex","BTCUSD",1693944504630,0.16556476,25693.0,25692.0,2.12650284]
["bitfinex","BTCUSD",1693944504810,0.16556476,25693.0,25692.0,2.12890284]
["bitfinex","BTCUSD",1693944505013,0.16556476,25693.0,25692.0,2.12896284]
["bitfinex","BTCUSD",1693944505209,0.16556476,25693.0,25692.0,2.12908284]
["bitfinex","BTCUSD",1693944505437,0.16556476,25693.0,25692.0,2.12914284]
["bitfinex","BTCUSD",1693944505647,0.16556476,25693.0,25692.0,2.12734284]
["bitfinex","BTCUSD",1693944505970,0.16556476,25693.0,25692.0,2.12362284]
["bitfinex","BTCUSD",1693944506108,0.16556476,25693.0,25692.0,2.12368284]
["bitfinex","BTCUSD",1693944506510,0.16556476,25693.0,25692.0,2.12374284]
["bitfinex","BTCUSD",1693944506706,0.16556476,25693.0,25692.0,2.12872284]
["bitfinex","BTCUSD",1693944506917,0.16556476,25693.0,25692.0,2.12884284]
["bitfinex","BTCUSD",1693944507114,0.16556476,25693.0,25692.0,2.12926284]
["bitfinex","BTCUSD",1693944507318,0.16556476,25693.0,25692.0,2.13040284]
["bitfinex","BTCUSD",1693944507521,0.16556476,25693.0,25692.0,2.83256984]
["bitfinex","BTCUSD",1693944507727,0.16556476,25693.0,25692.0,2.83238984]
["bitfinex","BTCUSD",1693944507940,0.16556476,25693.0,25692.0,2.83280984]
["bitfinex","BTCUSD",1693944508143,0.16556476,25693.0,25692.0,2.83286984]
["bitfinex","BTCUSD",1693944508345,0.16556476,25693.0,25692.0,2.83298984]
["bitfinex","BTCUSD",1693944508548,0.16556476,25693.0,25692.0,2.82878984]
["bitfinex","BTCUSD",1693944508756,0.16556476,25693.0,25692.0,2.82866984]
["bitfinex","BTCUSD",1693944508954,0.16556476,25693.0,25692.0,2.82860984]
["bitfinex","BTCUSD",1693944509156,0.16556476,25693.0,25692.0,2.82854984]
["bitfinex","BTCUSD",1693944509378,0.16556476,25693.0,25692.0,2.82896984]
["bitfinex","BTCUSD",1693944509579,0.16556476,25693.0,25692.0,2.82854984]
["bitfinex","BTCUSD",1693944509776,0.16556476,25693.0,25692.0,2.82896984]
["bitfinex","BTCUSD",1693944509981,0.16556476,25693.0,25692.0,2.82494984]
["bitfinex","BTCUSD",1693944510151,0.16556476,25693.0,25692.0,2.82506984]
["bitfinex","BTCUSD",1693944510350,0.16556476,25693.0,25692.0,2.83136984]
["bitfinex","BTCUSD",1693944510562,0.16556476,25693.0,25692.0,2.83088984]
["bitfinex","BTCUSD",1693944510760,0.16556476,25693.0,25692.0,2.83100984]
["bitfinex","BTCUSD",1693944511186,0.16556476,25693.0,25692.0,2.82968984]
["bitfinex","BTCUSD",1693944511409,0.16556476,25693.0,25692.0,2.83142984]
["bitfinex","BTCUSD",1693944511617,0.16556476,25693.0,25692.0,2.83136984]
["bitfinex","BTCUSD",1693944511822,0.16556476,25693.0,25692.0,2.83148984]
["bitfinex","BTCUSD",1693944512169,0.16556476,25693.0,25692.0,2.83166984]
["bitfinex","BTCUSD",1693944512345,0.16556476,25693.0,25692.0,2.83172984]
["bitfinex","BTCUSD",1693944512584,0.16556476,25693.0,25692.0,2.83004984]
["bitfinex","BTCUSD",1693944512759,0.16556476,25693.0,25692.0,2.83016984]
["bitfinex","BTCUSD",1693944513006,0.16556476,25693.0,25692.0,2.83082096]
["bitfinex","BTCUSD",1693944513178,0.06306476,25693.0,25692.0,2.83022096]
["bitfinex","BTCUSD",1693944513400,0.06306476,25693.0,25692.0,2.83100096]
["bitfinex","BTCUSD",1693944513643,0.06306476,25693.0,25692.0,2.83052096]
["bitfinex","BTCUSD",1693944513853,0.06306476,25693.0,25692.0,2.77063887]
["bitfinex","BTCUSD",1693944514025,0.06306476,25693.0,25692.0,2.80038096]
["bitfinex","BTCUSD",1693944514231,0.06306476,25693.0,25692.0,2.79906096]
["bitfinex","BTCUSD",1693944514429,0.06306476,25693.0,25692.0,2.79924096]
["bitfinex","BTCUSD",1693944514654,0.06306476,25693.0,25692.0,2.79948096]
["bitfinex","BTCUSD",1693944514856,0.06306476,25693.0,25692.0,2.79990096]
["bitfinex","BTCUSD",1693944515056,0.06306476,25693.0,25692.0,2.80038096]
["bitfinex","BTCUSD",1693944515263,0.06306476,25693.0,25692.0,2.80044096]
["bitfinex","BTCUSD",1693944515468,0.06306476,25693.0,25692.0,2.80026096]
["bitfinex","BTCUSD",1693944515670,0.06306476,25693.0,25692.0,2.79936096]
["bitfinex","BTCUSD",1693944515870,0.06306476,25693.0,25692.0,2.79942096]
["bitfinex","BTCUSD",1693944516074,0.06306476,25693.0,25692.0,2.80074096]
["bitfinex","BTCUSD",1693944516251,0.06306476,25693.0,25692.0,2.80086096]
["bitfinex","BTCUSD",1693944516481,0.06306476,25693.0,25692.0,2.80104096]
["bitfinex","BTCUSD",1693944516688,0.06306476,25693.0,25692.0,2.79876096]
["bitfinex","BTCUSD",1693944516873,0.06306476,25693.0,25692.0,2.79888096]
["bitfinex","BTCUSD",1693944517101,0.06306476,25693.0,25692.0,2.79900096]
["bitfinex","BTCUSD",1693944517303,0.06306476,25693.0,25692.0,2.80014096]
["bitfinex","BTCUSD",1693944517712,0.06306476,25693.0,25692.0,2.80026096]
["bitfinex","BTCUSD",1693944517902,0.06306476,25693.0,25692.0,2.79942096]
["bitfinex","BTCUSD",1693944518111,0.06306476,25693.0,25692.0,2.80068096]
["bitfinex","BTCUSD",1693944518295,0.06306476,25693.0,25692.0,2.80074096]
["bitfinex","BTCUSD",1693944518599,0.06306476,25693.0,25692.0,2.80062096]
["bitfinex","BTCUSD",1693944518801,0.06306476,25693.0,25692.0,2.80206096]
["bitfinex","BTCUSD",1693944519000,0.06306476,25693.0,25692.0,2.80218096]
["bitfinex","BTCUSD",1693944519208,0.06306476,25693.0,25692.0,2.80242096]
["bitfinex","BTCUSD",1693944519405,0.16556476,25693.0,25692.0,2.80254096]
["bitfinex","BTCUSD",1693944519604,0.16556476,25693.0,25692.0,2.80224096]
["bitfinex","BTCUSD",1693944519809,0.16556476,25693.0,25692.0,2.80230096]
["bitfinex","BTCUSD",1693944520018,0.16556476,25693.0,25692.0,2.80602096]
["bitfinex","BTCUSD",1693944520194,0.16556476,25693.0,25692.0,2.81214096]
["bitfinex","BTCUSD",1693944520403,0.16556476,25693.0,25692.0,2.81190096]
["bitfinex","BTCUSD",1693944520560,0.16556476,25693.0,25692.0,2.81124096]
["bitfinex","BTCUSD",1693944520760,0.16556476,25693.0,25692.0,2.81184096]
["bitfinex","BTCUSD",1693944521003,0.16556476,25693.0,25692.0,2.81160096]
["bitfinex","BTCUSD",1693944521405,0.16556476,25693.0,25692.0,2.81232096]
["bitfinex","BTCUSD",1693944521556,0.16556476,25693.0,25692.0,2.80614096]
["bitfinex","BTCUSD",1693944521757,0.16556476,25693.0,25692.0,2.80620096]
["bitfinex","BTCUSD",1693944521986,0.16556476,25693.0,25692.0,2.80650096]
["bitfinex","BTCUSD",1693944522189,0.16556476,25693.0,25692.0,2.80656096]
["bitfinex","BTCUSD",1693944522384,0.16556476,25693.0,25692.0,2.80668096]
["bitfinex","BTCUSD",1693944522668,0.16556476,25693.0,25692.0,2.80794096]
["bitfinex","BTCUSD",1693944522892,0.16556476,25693.0,25692.0,2.80800096]
["bitfinex","BTCUSD",1693944523097,0.16556476,25693.0,25692.0,2.80914096]
["bitfinex","BTCUSD",1693944523493,0.16556476,25693.0,25692.0,2.80992096]
["bitfinex","BTCUSD",1693944523697,0.16556476,25693.0,25692.0,2.81028096]
["bitfinex","BTCUSD",1693944523890,0.16556476,25693.0,25692.0,2.80710096]
["bitfinex","BTCUSD",1693944524261,0.16556476,25693.0,25692.0,2.80704096]
["bitfinex","BTCUSD",1693944524517,0.16556476,25693.0,25692.0,2.80710096]
["bitfinex","BTCUSD",1693944524698,0.16556476,25693.0,25692.0,2.80698096]
["bitfinex","BTCUSD",1693944524896,0.16556476,25693.0,25692.0,2.80692096]
["bitfinex","BTCUSD",1693944525115,0.00098157,25698.0,25695.0,0.05994209]
["bitfinex","BTCUSD",1693944525324,0.00098157,25698.0,25696.0,1.5955962]
["bitfinex","BTCUSD",1693944525571,0.00098157,25698.0,25696.0,3.3498722]
["bitfinex","BTCUSD",1693944525782,0.9896,25699.0,25697.0,0.33072]
["bitfinex","BTCUSD",1693944525986,0.9896,25699.0,25698.0,2.101329]
["bitfinex","BTCUSD",1693944526197,0.019968,25700.0,25698.0,2.78442195]
["bitfinex","BTCUSD",1693944526412,0.019968,25700.0,25699.0,0.05994209]
["bitfinex","BTCUSD",1693944526613,0.019968,25700.0,25699.0,2.89067536]
["bitfinex","BTCUSD",1693944526820,0.019968,25700.0,25699.0,2.87579536]
["bitfinex","BTCUSD",1693944527046,0.019968,25700.0,25699.0,2.86535536]
["bitfinex","BTCUSD",1693944527253,0.019968,25700.0,25699.0,2.85923536]
["bitfinex","BTCUSD",1693944527457,0.019968,25700.0,25699.0,3.55975536]
["bitfinex","BTCUSD",1693944527659,0.11912678,25700.0,25699.0,3.52015536]
["bitfinex","BTCUSD",1693944527889,0.11912678,25700.0,25699.0,2.43953409]
["bitfinex","BTCUSD",1693944528087,0.11912678,25700.0,25699.0,2.43629409]
["bitfinex","BTCUSD",1693944528312,0.11912678,25700.0,25699.0,2.43317409]
["bitfinex","BTCUSD",1693944528513,0.11912678,25700.0,25699.0,2.43305409]
["bitfinex","BTCUSD",1693944528716,0.019968,25700.0,25699.0,2.43401409]
["bitfinex","BTCUSD",1693944529010,0.019968,25700.0,25699.0,2.43389409]
["bitfinex","BTCUSD",1693944529217,0.019968,25700.0,25699.0,2.43437409]
["bitfinex","BTCUSD",1693944529397,0.019968,25700.0,25699.0,2.43449409]
["bitfinex","BTCUSD",1693944529596,0.019968,25700.0,25699.0,3.13731009]
["bitfinex","BTCUSD",1693944529796,0.019968,25700.0,25699.0,3.14319009]
["bitfinex","BTCUSD",1693944529954,0.019968,25700.0,25699.0,3.14413415]
["bitfinex","BTCUSD",1693944530151,0.019968,25700.0,25699.0,3.18313393]
["bitfinex","BTCUSD",1693944530356,0.019968,25700.0,25699.0,3.18349393]
["bitfinex","BTCUSD",1693944530553,0.019968,25700.0,25699.0,3.18373393]
["bitfinex","BTCUSD",1693944531004,0.019968,25700.0,25699.0,3.18361393]
["bitfinex","BTCUSD",1693944531198,0.019968,25700.0,25699.0,3.18481393]
["bitfinex","BTCUSD",1693944531404,0.019968,25700.0,25699.0,3.18493393]
["bitfinex","BTCUSD",1693944531611,0.019968,25700.0,25699.0,3.18433393]
["bitfinex","BTCUSD",1693944531810,0.019968,25700.0,25699.0,3.18349393]
["bitfinex","BTCUSD",1693944532095,0.019968,25700.0,25699.0,3.18265393]
["bitfinex","BTCUSD",1693944532303,0.019968,25700.0,25699.0,3.18397393]
["bitfinex","BTCUSD",1693944532444,0.019968,25700.0,25699.0,3.22273393]
["bitfinex","BTCUSD",1693944532620,0.019968,25700.0,25699.0,3.22477393]
["bitfinex","BTCUSD",1693944532820,0.019968,25700.0,25699.0,3.22525393]
["bitfinex","BTCUSD",1693944533027,0.019968,25700.0,25699.0,3.21313393]
["bitfinex","BTCUSD",1693944533286,0.019968,25700.0,25699.0,3.21337393]
["bitfinex","BTCUSD",1693944533491,0.019968,25700.0,25699.0,3.23137393]
["bitfinex","BTCUSD",1693944533810,0.019968,25700.0,25699.0,3.23353393]
["bitfinex","BTCUSD",1693944533990,0.019968,25700.0,25699.0,3.23341393]
["bitfinex","BTCUSD",1693944534130,0.019968,25700.0,25699.0,3.22897393]
["bitfinex","BTCUSD",1693944534329,0.019968,25700.0,25699.0,3.24661393]
["bitfinex","BTCUSD",1693944534577,0.019968,25700.0,25699.0,3.24601393]
["bitfinex","BTCUSD",1693944534776,0.019968,25700.0,25699.0,3.24493393]
["bitfinex","BTCUSD",1693944534976,0.019968,25700.0,25699.0,3.24481393]
["bitfinex","BTCUSD",1693944535181,0.019968,25700.0,25699.0,3.24445393]
["bitfinex","BTCUSD",1693944535387,0.019968,25700.0,25699.0,3.25417393]
["bitfinex","BTCUSD",1693944535537,0.019968,25700.0,25699.0,3.24745393]
["bitfinex","BTCUSD",1693944535749,0.019968,25700.0,25699.0,3.24625393]
["bitfinex","BTCUSD",1693944536012,0.019968,25700.0,25699.0,3.24589393]
["bitfinex","BTCUSD",1693944536148,0.019968,25700.0,25699.0,3.24553393]
["bitfinex","BTCUSD",1693944536350,0.019968,25700.0,25699.0,3.24493393]
["bitfinex","BTCUSD",1693944536620,0.122468,25700.0,25699.0,0.85352615]
["bitfinex","BTCUSD",1693944536794,0.122468,25700.0,25699.0,0.86426615]
["bitfinex","BTCUSD",1693944536994,0.122468,25700.0,25699.0,0.86456615]
["bitfinex","BTCUSD",1693944537213,0.122468,25700.0,25699.0,0.86390615]
["bitfinex","BTCUSD",1693944537405,0.122468,25700.0,25699.0,0.86336615]
["bitfinex","BTCUSD",1693944537560,0.122468,25700.0,25699.0,0.86294615]
["bitfinex","BTCUSD",1693944537762,0.122468,25700.0,25699.0,0.85778615]
["bitfinex","BTCUSD",1693944537965,0.22523723,25700.0,25699.0,0.85436615]
["bitfinex","BTCUSD",1693944538183,0.22523723,25700.0,25699.0,0.15148615]
["bitfinex","BTCUSD",1693944538386,0.22523723,25700.0,25699.0,0.15136615]
["bitfinex","BTCUSD",1693944538793,1.00344723,25700.0,25699.0,0.15178615]
["bitfinex","BTCUSD",1693944539479,1.00344723,25700.0,25699.0,0.15196615]
["bitfinex","BTCUSD",1693944539682,1.00344723,25700.0,25699.0,0.15238615]
["bitfinex","BTCUSD",1693944540011,1.00344723,25700.0,25699.0,0.15250615]
["bitfinex","BTCUSD",1693944540421,1.00344723,25700.0,25699.0,0.15394615]
["bitfinex","BTCUSD",1693944540730,1.00344723,25700.0,25699.0,0.15754615]
["bitfinex","BTCUSD",1693944540932,1.00344723,25700.0,25699.0,0.16006615]
["bitfinex","BTCUSD",1693944541107,1.00344723,25700.0,25699.0,0.16060615]
["bitfinex","BTCUSD",1693944541315,1.00344723,25700.0,25699.0,0.86042615]
["bitfinex","BTCUSD",1693944541493,1.00344723,25700.0,25699.0,0.85688615]
["bitfinex","BTCUSD",1693944541691,1.00344723,25700.0,25699.0,0.85406615]
["bitfinex","BTCUSD",1693944541918,1.00344723,25700.0,25699.0,0.85418615]
["bitfinex","BTCUSD",1693944542119,1.00344723,25700.0,25699.0,0.85634615]
["bitfinex","BTCUSD",1693944542318,1.00344723,25700.0,25699.0,0.86048615]
["bitfinex","BTCUSD",1693944542523,1.00344723,25700.0,25699.0,0.86348615]
["bitfinex","BTCUSD",1693944542717,1.00344723,25700.0,25699.0,0.86360615]
["bitfinex","BTCUSD",1693944542918,1.00344723,25700.0,25699.0,0.86336615]
["bitfinex","BTCUSD",1693944543121,1.00344723,25700.0,25699.0,0.86306615]
["bitfinex","BTCUSD",1693944543271,1.00344723,25700.0,25699.0,0.86300615]
["bitfinex","BTCUSD",1693944543663,1.00344723,25700.0,25699.0,0.86252615]
["bitfinex","BTCUSD",1693944543846,1.00344723,25700.0,25699.0,0.86318615]
["bitfinex","BTCUSD",1693944544041,1.00344723,25700.0,25699.0,0.86312615]
["bitfinex","BTCUSD",1693944544200,1.00344723,25700.0,25699.0,0.86306615]
["bitfinex","BTCUSD",1693944544407,1.00344723,25700.0,25699.0,0.86324615]
["bitfinex","BTCUSD",1693944544627,1.00344723,25700.0,25699.0,0.86306615]
["bitfinex","BTCUSD",1693944545031,1.00344723,25700.0,25699.0,0.86300615]
["bitfinex","BTCUSD",1693944545291,1.00344723,25700.0,25699.0,0.86294615]
["bitfinex","BTCUSD",1693944545504,0.22523723,25700.0,25699.0,0.86414615]
["bitfinex","BTCUSD",1693944545704,0.22523723,25700.0,25699.0,0.86294615]
["bitfinex","BTCUSD",1693944545904,0.22523723,25700.0,25699.0,0.86288615]
["bitfinex","BTCUSD",1693944546111,0.22523723,25700.0,25699.0,0.86348615]
["bitfinex","BTCUSD",1693944546314,0.22523723,25700.0,25699.0,0.86342615]
["bitfinex","BTCUSD",1693944546516,0.22523723,25700.0,25699.0,0.86300615]
["bitfinex","BTCUSD",1693944546721,0.22523723,25700.0,25699.0,0.86204615]
["bitfinex","BTCUSD",1693944546926,0.22523723,25700.0,25699.0,0.86270615]
["bitfinex","BTCUSD",1693944547102,0.122468,25700.0,25699.0,0.86750615]
["bitfinex","BTCUSD",1693944547316,0.122468,25700.0,25699.0,0.87332615]
["bitfinex","BTCUSD",1693944547470,0.122468,25700.0,25699.0,0.87302615]
["bitfinex","BTCUSD",1693944547678,0.122468,25700.0,25699.0,0.87290615]
["bitfinex","BTCUSD",1693944547879,0.122468,25700.0,25699.0,0.87284615]
["bitfinex","BTCUSD",1693944548171,0.122468,25700.0,25699.0,0.87266615]
["bitfinex","BTCUSD",1693944548399,0.122468,25700.0,25699.0,0.87224615]
["bitfinex","BTCUSD",1693944548602,0.122468,25700.0,25699.0,0.86996615]
["bitfinex","BTCUSD",1693944548804,0.122468,25700.0,25699.0,0.86984615]
["bitfinex","BTCUSD",1693944549147,0.122468,25700.0,25699.0,0.86972615]
["bitfinex","BTCUSD",1693944549323,0.122468,25700.0,25699.0,0.86966615]
["bitfinex","BTCUSD",1693944549525,0.122468,25700.0,25699.0,0.86930615]
["bitfinex","BTCUSD",1693944549883,0.122468,25700.0,25699.0,0.86912615]
["bitfinex","BTCUSD",1693944550082,0.122468,25700.0,25699.0,0.86906615]
["bitfinex","BTCUSD",1693944550285,0.122468,25700.0,25699.0,0.86900615]
["bitfinex","BTCUSD",1693944550647,0.122468,25700.0,25699.0,0.86858615]
["bitfinex","BTCUSD",1693944551103,0.122468,25700.0,25699.0,0.86834615]
["bitfinex","BTCUSD",1693944551298,0.122468,25700.0,25699.0,0.86828615]
["bitfinex","BTCUSD",1693944551528,0.122468,25700.0,25699.0,0.86870615]
["bitfinex","BTCUSD",1693944551726,0.122468,25700.0,25699.0,0.86816615]
["bitfinex","BTCUSD",1693944551930,0.122468,25700.0,25699.0,0.86828615]
["bitfinex","BTCUSD",1693944552111,0.122468,25700.0,25699.0,0.86810615]
["bitfinex","BTCUSD",1693944552243,0.122468,25700.0,25699.0,0.86804615]
["bitfinex","BTCUSD",1693944552444,0.122468,25700.0,25699.0,0.86780615]
["bitfinex","BTCUSD",1693944552642,0.122468,25700.0,25699.0,0.86744615]
["bitfinex","BTCUSD",1693944552891,0.122468,25700.0,25699.0,0.86756615]
["bitfinex","BTCUSD",1693944553098,0.122468,25700.0,25699.0,0.16696615]
["bitfinex","BTCUSD",1693944553270,0.122468,25700.0,25699.0,0.16720615]
["bitfinex","BTCUSD",1693944553613,0.122468,25700.0,25699.0,0.16732615]
["bitfinex","BTCUSD",1693944553815,0.122468,25700.0,25699.0,0.16672615]
["bitfinex","BTCUSD",1693944554052,0.122468,25700.0,25699.0,0.16666615]
["bitfinex","BTCUSD",1693944554235,0.122468,25700.0,25699.0,0.16420615]
["bitfinex","BTCUSD",1693944554409,0.122468,25700.0,25699.0,0.16348615]
["bitfinex","BTCUSD",1693944554610,0.122468,25700.0,25699.0,0.86264615]
["bitfinex","BTCUSD",1693944554885,1.00875188,25700.0,25699.0,0.77972406]
["bitfinex","BTCUSD",1693944555059,1.00875188,25700.0,25699.0,0.78242406]
["bitfinex","BTCUSD",1693944555238,1.00875188,25700.0,25699.0,0.70358406]
["bitfinex","BTCUSD",1693944555884,1.00875188,25700.0,25699.0,0.703]
["bitfinex","BTCUSD",1693944556100,1.00875188,25700.0,25699.0,0.08178]
["bitfinex","BTCUSD",1693944556326,1.00875188,25700.0,25699.0,0.08184]
["bitfinex","BTCUSD",1693944556528,1.00875188,25700.0,25699.0,0.003]
["bitfinex","BTCUSD",1693944556938,1.78696188,25700.0,25699.0,0.003]
["bitfinex","BTCUSD",1693944557144,1.78696188,25700.0,25699.0,0.0802]
["bitfinex","BTCUSD",1693944557324,1.78696188,25700.0,25699.0,0.08126]
["bitfinex","BTCUSD",1693944557325,1.80396188,25700.0,25699.0,0.08126]
["bitfinex","BTCUSD",1693944557557,1.80396188,25700.0,25699.0,0.002]
["bitfinex","BTCUSD",1693944557736,1.80396188,25700.0,25699.0,0.001]
["bitfinex","BTCUSD",1693944558165,1.82096188,25700.0,25699.0,0.003]
["bitfinex","BTCUSD",1693944559261,1.82096188,25700.0,25699.0,0.08304]
["bitfinex","BTCUSD",1693944559440,1.82096188,25700.0,25699.0,0.0828]
["bitfinex","BTCUSD",1693944559641,1.82096188,25700.0,25699.0,0.003]
["bitfinex","BTCUSD",1693944560198,1.82096188,25700.0,25699.0,0.08352]
["bitfinex","BTCUSD",1693944560394,1.82096188,25700.0,25699.0,0.08364]
["bitfinex","BTCUSD",1693944560607,1.82096188,25700.0,25699.0,0.003]
["bitfinex","BTCUSD",1693944561722,1.82096188,25700.0,25699.0,0.08406]
["bitfinex","BTCUSD",1693944561918,1.82096188,25700.0,25699.0,0.003]
["bitfinex","BTCUSD",1693944562921,1.82096188,25700.0,25699.0,0.08262]
["bitfinex","BTCUSD",1693944563144,1.82096188,25700.0,25699.0,0.003]
["bitfinex","BTCUSD",1693944563956,1.82096188,25700.0,25699.0,0.07986]
["bitfinex","BTCUSD",1693944564164,1.82096188,25700.0,25699.0,0.003]
["bitfinex","BTCUSD",1693944564820,1.82096188,25700.0,25699.0,0.07962]
["bitfinex","BTCUSD",1693944564944,1.82096188,25700.0,25699.0,0.003]
["bitfinex","BTCUSD",1693944566037,1.82096188,25700.0,25699.0,0.703]
["bitfinex","BTCUSD",1693944567172,1.82096188,25700.0,25699.0,0.78322]
["bitfinex","BTCUSD",1693944567375,1.82096188,25700.0,25699.0,0.78346]
["bitfinex","BTCUSD",1693944567600,1.82096188,25700.0,25699.0,0.703]
["bitfinex","BTCUSD",1693944569666,1.82096188,25700.0,25699.0,0.003]
["bitfinex","BTCUSD",1693944570061,1.82096188,25700.0,25699.0,0.06942]
["bitfinex","BTCUSD",1693944570265,1.91374095,25700.0,25699.0,0.003]
["bitfinex","BTCUSD",1693944575096,3.03645189,25700.0,25699.0,0.003]
["bitfinex","BTCUSD",1693944575291,3.08284142,25700.0,25699.0,0.003]
["bitfinex","BTCUSD",1693944575499,3.40496888,25700.0,25699.0,0.003]
["bitfinex","BTCUSD",1693944575702,3.79555652,25700.0,25699.0,0.003]
["bitfinex","BTCUSD",1693944576444,3.59272418,25700.0,25699.0,0.002]
["bitfinex","BTCUSD",1693944576611,3.59272418,25700.0,25692.0,0.00102264]
["bitfinex","BTCUSD",1693944576612,0.08,25699.0,25692.0,0.00102264]
["bitfinex","BTCUSD",1693944576843,0.08,25699.0,25689.0,1.60109724]
["bitfinex","BTCUSD",1693944576844,0.1025,25693.0,25689.0,1.49455443]
["bitfinex","BTCUSD",1693944577047,1.556878,25693.0,25692.0,0.0702]
["bitfinex","BTCUSD",1693944577277,1.556878,25693.0,25690.0,0.0771]
["bitfinex","BTCUSD",1693944577278,1.659378,25693.0,25690.0,0.0771]
["bitfinex","BTCUSD",1693944577484,2.335327,25693.0,25691.0,6e-05]
["bitfinex","BTCUSD",1693944577697,0.1025,25692.0,25691.0,6e-05]
["bitfinex","BTCUSD",1693944577890,1.659404,25692.0,25691.0,6e-05]
["bitfinex","BTCUSD",1693944578094,1.659404,25692.0,25691.0,0.70006]
["bitfinex","BTCUSD",1693944578293,1.659404,25692.0,25691.0,6e-05]
["bitfinex","BTCUSD",1693944578630,1.662404,25692.0,25691.0,6e-05]
["bitfinex","BTCUSD",1693944579031,0.883952,25692.0,25691.0,0.03701236]
["bitfinex","BTCUSD",1693944579229,0.883952,25692.0,25691.0,0.73701236]
["bitfinex","BTCUSD",1693944579935,0.886952,25692.0,25691.0,0.73901236]
["bitfinex","BTCUSD",1693944580764,0.006,25692.0,25691.0,2.25356036]
["bitfinex","BTCUSD",1693944580964,0.006,25692.0,25691.0,2.23532036]
["bitfinex","BTCUSD",1693944581214,0.006,25692.0,25691.0,2.23610036]
["bitfinex","BTCUSD",1693944581384,0.006,25692.0,25691.0,2.24546036]
["bitfinex","BTCUSD",1693944581599,0.006,25692.0,25691.0,2.24936036]
["bitfinex","BTCUSD",1693944581823,0.006,25692.0,25691.0,2.24960036]
["bitfinex","BTCUSD",1693944581980,0.006,25692.0,25691.0,2.25098036]
["bitfinex","BTCUSD",1693944582190,0.006,25692.0,25691.0,2.94663436]
["bitfinex","BTCUSD",1693944582440,0.006,25692.0,25691.0,2.94447436]
["bitfinex","BTCUSD",1693944582648,0.006,25692.0,25691.0,2.24330036]
["bitfinex","BTCUSD",1693944582867,0.006,25692.0,25691.0,3.29314727]
["bitfinex","BTCUSD",1693944583071,0.006,25692.0,25691.0,3.84542733]
["bitfinex","BTCUSD",1693944583227,0.006,25692.0,25691.0,3.85502733]
["bitfinex","BTCUSD",1693944583447,0.006,25692.0,25691.0,3.79044727]
["bitfinex","BTCUSD",1693944583650,0.006,25692.0,25691.0,3.85152162]
["bitfinex","BTCUSD",1693944583852,0.006,25692.0,25691.0,3.84768162]
["bitfinex","BTCUSD",1693944584099,0.006,25692.0,25691.0,3.84996162]
["bitfinex","BTCUSD",1693944584315,0.006,25692.0,25691.0,3.84768162]
["bitfinex","BTCUSD",1693944584507,0.006,25692.0,25691.0,3.84984162]
["bitfinex","BTCUSD",1693944584870,0.006,25692.0,25691.0,3.84852162]
["bitfinex","BTCUSD",1693944585068,0.006,25692.0,25691.0,3.84888162]
["bitfinex","BTCUSD",1693944585310,0.006,25692.0,25691.0,3.79608727]
["bitfinex","BTCUSD",1693944585550,0.006,25692.0,25691.0,3.85147362]
["bitfinex","BTCUSD",1693944585750,0.006,25692.0,25691.0,3.79212727]
["bitfinex","BTCUSD",1693944585934,0.006,25692.0,25691.0,3.856483]
["bitfinex","BTCUSD",1693944586067,0.006,25692.0,25691.0,3.856123]
["bitfinex","BTCUSD",1693944586269,0.006,25692.0,25691.0,3.855163]
["bitfinex","BTCUSD",1693944586472,0.006,25692.0,25691.0,3.855283]
["bitfinex","BTCUSD",1693944586691,0.006,25692.0,25691.0,3.855403]
["bitfinex","BTCUSD",1693944586886,0.006,25692.0,25691.0,3.856243]
["bitfinex","BTCUSD",1693944587097,0.006,25692.0,25691.0,3.856123]
["bitfinex","BTCUSD",1693944587354,0.006,25692.0,25691.0,3.856363]
["bitfinex","BTCUSD",1693944587548,0.006,25692.0,25691.0,3.856483]
["bitfinex","BTCUSD",1693944587962,0.006,25692.0,25691.0,3.856123]
["bitfinex","BTCUSD",1693944588190,0.006,25692.0,25691.0,3.856243]
["bitfinex","BTCUSD",1693944588389,0.006,25692.0,25691.0,3.855643]
["bitfinex","BTCUSD",1693944588539,0.006,25692.0,25691.0,3.855283]
["bitfinex","BTCUSD",1693944588738,0.006,25692.0,25691.0,3.78972727]
["bitfinex","BTCUSD",1693944588982,0.006,25692.0,25691.0,3.79140727]
["bitfinex","BTCUSD",1693944589147,0.006,25692.0,25691.0,3.79164727]
["bitfinex","BTCUSD",1693944589349,0.006,25692.0,25691.0,3.79416727]
["bitfinex","BTCUSD",1693944589567,0.006,25692.0,25691.0,3.86035157]
["bitfinex","BTCUSD",1693944589771,0.006,25692.0,25691.0,3.67547157]
["bitfinex","BTCUSD",1693944590120,0.006,25692.0,25691.0,3.67421157]
["bitfinex","BTCUSD",1693944590249,0.006,25692.0,25691.0,3.67439157]
["bitfinex","BTCUSD",1693944590456,0.006,25692.0,25691.0,3.67445157]
["bitfinex","BTCUSD",1693944590656,0.006,25692.0,25691.0,3.2863063]
["bitfinex","BTCUSD",1693944590904,0.006,25692.0,25691.0,2.5778123]
["bitfinex","BTCUSD",1693944591110,0.006,25692.0,25691.0,2.5770923]
["bitfinex","BTCUSD",1693944591324,0.006,25692.0,25691.0,1.8783183]
["bitfinex","BTCUSD",1693944591549,0.006,25692.0,25691.0,1.00206]
["bitfinex","BTCUSD",1693944591550,1.0290656,25692.0,25691.0,1.00206]
["bitfinex","BTCUSD",1693944592361,0.1085,25692.0,25691.0,1.00206]
["bitfinex","BTCUSD",1693944592536,0.1085,25692.0,25691.0,0.30206]
["bitfinex","BTCUSD",1693944592748,0.1085,25692.0,25691.0,0.3749]
["bitfinex","BTCUSD",1693944592989,0.1055,25692.0,25691.0,0.37488]
["bitfinex","BTCUSD",1693944593188,0.1055,25692.0,25691.0,0.37724]
["bitfinex","BTCUSD",1693944593527,0.1085,25692.0,25691.0,1.074214]
["bitfinex","BTCUSD",1693944593708,0.1055,25692.0,25691.0,1.074274]
["bitfinex","BTCUSD",1693944593850,0.1055,25692.0,25691.0,1.075954]
["bitfinex","BTCUSD",1693944594054,0.1075,25692.0,25691.0,1.075774]
["bitfinex","BTCUSD",1693944594255,0.1045,25692.0,25691.0,1.074254]
["bitfinex","BTCUSD",1693944594487,0.1045,25692.0,25691.0,2.94914016]
["bitfinex","BTCUSD",1693944594760,0.004,25692.0,25691.0,2.96506016]
["bitfinex","BTCUSD",1693944594960,0.004,25692.0,25691.0,3.66374016]
["bitfinex","BTCUSD",1693944595159,0.004,25692.0,25691.0,3.66386016]
["bitfinex","BTCUSD",1693944595403,0.004,25692.0,25691.0,3.66680016]
["bitfinex","BTCUSD",1693944595610,0.004,25692.0,25691.0,3.66392016]
["bitfinex","BTCUSD",1693944595811,0.004,25692.0,25691.0,3.66320016]
["bitfinex","BTCUSD",1693944596016,0.004,25692.0,25691.0,3.66332016]
["bitfinex","BTCUSD",1693944596632,0.004,25692.0,25691.0,3.66392016]
["bitfinex","BTCUSD",1693944596832,0.004,25692.0,25691.0,3.66398016]
["bitfinex","BTCUSD",1693944597066,0.004,25692.0,25691.0,3.60568727]
["bitfinex","BTCUSD",1693944597269,0.004,25692.0,25691.0,3.79624727]
["bitfinex","BTCUSD",1693944597467,0.004,25692.0,25691.0,3.84048334]
["bitfinex","BTCUSD",1693944597699,0.004,25692.0,25691.0,3.8212434]
["bitfinex","BTCUSD",1693944597910,0.004,25692.0,25691.0,3.8211234]
["bitfinex","BTCUSD",1693944598091,0.004,25692.0,25691.0,3.8225634]
["bitfinex","BTCUSD",1693944598246,0.004,25692.0,25691.0,3.8235234]
["bitfinex","BTCUSD",1693944598445,0.004,25692.0,25691.0,3.8247234]
["bitfinex","BTCUSD",1693944598648,0.004,25692.0,25691.0,3.8248434]
["bitfinex","BTCUSD",1693944598843,0.004,25692.0,25691.0,3.81100727]
["bitfinex","BTCUSD",1693944599044,0.004,25692.0,25691.0,3.85272727]
["bitfinex","BTCUSD",1693944599289,0.004,25692.0,25691.0,3.85716727]
["bitfinex","BTCUSD",1693944599491,0.004,25692.0,25691.0,3.84648727]
["bitfinex","BTCUSD",1693944599669,0.004,25692.0,25691.0,3.84288727]
["bitfinex","BTCUSD",1693944599871,0.004,25692.0,25691.0,3.82704727]
["bitfinex","BTCUSD",1693944600067,0.004,25692.0,25691.0,3.81276727]
["bitfinex","BTCUSD",1693944600273,0.004,25692.0,25691.0,3.81588727]
["bitfinex","BTCUSD",1693944600485,0.004,25692.0,25691.0,3.81552727]
["bitfinex","BTCUSD",1693944600680,0.004,25692.0,25691.0,3.81240727]
["bitfinex","BTCUSD",1693944600880,0.004,25692.0,25691.0,3.81144727]
["bitfinex","BTCUSD",1693944601081,0.004,25692.0,25691.0,3.81108727]
["bitfinex","BTCUSD",1693944601289,0.004,25692.0,25691.0,3.85470054]
["bitfinex","BTCUSD",1693944601540,0.004,25692.0,25691.0,3.85098054]
["bitfinex","BTCUSD",1693944601861,0.004,25692.0,25691.0,3.85074054]
["bitfinex","BTCUSD",1693944602068,0.004,25692.0,25691.0,3.85050054]
["bitfinex","BTCUSD",1693944602273,0.004,25692.0,25691.0,3.84942054]
["bitfinex","BTCUSD",1693944602496,0.004,25692.0,25691.0,3.84918054]
["bitfinex","BTCUSD",1693944602693,0.004,25692.0,25691.0,3.84270054]
["bitfinex","BTCUSD",1693944602900,0.004,25692.0,25691.0,3.84246054]
["bitfinex","BTCUSD",1693944603238,0.004,25692.0,25691.0,3.83898054]
["bitfinex","BTCUSD",1693944603435,0.004,25692.0,25691.0,3.83982054]
["bitfinex","BTCUSD",1693944603642,0.004,25692.0,25691.0,3.84006054]
["bitfinex","BTCUSD",1693944603793,0.004,25692.0,25691.0,3.84030054]
["bitfinex","BTCUSD",1693944603978,0.004,25692.0,25691.0,3.83778054]
["bitfinex","BTCUSD",1693944604197,0.004,25692.0,25691.0,3.83754054]
["bitfinex","BTCUSD",1693944604393,0.004,25692.0,25691.0,3.83634054]
["bitfinex","BTCUSD",1693944604840,0.004,25692.0,25691.0,3.83742054]
["bitfinex","BTCUSD",1693944605059,0.004,25692.0,25691.0,3.83754054]
["bitfinex","BTCUSD",1693944605237,0.004,25692.0,25691.0,3.83766054]
["bitfinex","BTCUSD",1693944605432,0.004,25692.0,25691.0,3.84210054]
["bitfinex","BTCUSD",1693944605638,0.004,25692.0,25691.0,3.84126054]
["bitfinex","BTCUSD",1693944605805,0.004,25692.0,25691.0,3.84138054]
["bitfinex","BTCUSD",1693944605996,0.004,25692.0,25691.0,3.84186054]
["bitfinex","BTCUSD",1693944606342,0.004,25692.0,25691.0,3.84306054]
["bitfinex","BTCUSD",1693944606547,0.004,25692.0,25691.0,3.84174054]
["bitfinex","BTCUSD",1693944606738,0.004,25692.0,25691.0,3.84162054]
["bitfinex","BTCUSD",1693944606941,0.004,25692.0,25691.0,3.83862054]
["bitfinex","BTCUSD",1693944607339,0.004,25692.0,25691.0,3.83850054]
["bitfinex","BTCUSD",1693944607537,0.004,25692.0,25691.0,3.83946054]
["bitfinex","BTCUSD",1693944607971,0.004,25692.0,25691.0,3.84042054]
["bitfinex","BTCUSD",1693944608186,0.004,25692.0,25691.0,3.84186054]
["bitfinex","BTCUSD",1693944608522,0.004,25692.0,25691.0,3.78768727]
["bitfinex","BTCUSD",1693944608698,0.004,25692.0,25691.0,3.78756727]
["bitfinex","BTCUSD",1693944608852,0.004,25692.0,25691.0,3.78732727]
["bitfinex","BTCUSD",1693944609258,0.004,25692.0,25691.0,3.78720727]
["bitfinex","BTCUSD",1693944609649,0.004,25692.0,25691.0,3.78756727]
["bitfinex","BTCUSD",1693944610297,0.004,25692.0,25691.0,3.84621538]
["bitfinex","BTCUSD",1693944610500,0.004,25692.0,25691.0,3.78744727]
["bitfinex","BTCUSD",1693944610708,0.004,25692.0,25691.0,3.78888727]
["bitfinex","BTCUSD",1693944610914,0.004,25692.0,25691.0,3.79488727]
["bitfinex","BTCUSD",1693944611117,0.004,25692.0,25691.0,3.79464727]
["bitfinex","BTCUSD",1693944611259,0.004,25692.0,25691.0,3.86641316]
["bitfinex","BTCUSD",1693944611456,0.004,25692.0,25691.0,3.79452727]
["bitfinex","BTCUSD",1693944611700,0.004,25692.0,25691.0,3.79428727]
["bitfinex","BTCUSD",1693944612083,0.004,25692.0,25691.0,3.79404727]
["bitfinex","BTCUSD",1693944612286,0.004,25692.0,25691.0,3.85601532]
["bitfinex","BTCUSD",1693944612548,0.004,25692.0,25691.0,3.85589532]
["bitfinex","BTCUSD",1693944612747,0.004,25692.0,25691.0,3.85541532]
["bitfinex","BTCUSD",1693944612948,0.004,25692.0,25691.0,3.85505532]
["bitfinex","BTCUSD",1693944613078,0.004,25692.0,25691.0,3.85061532]
["bitfinex","BTCUSD",1693944613429,0.004,25692.0,25691.0,3.84401532]
["bitfinex","BTCUSD",1693944613626,0.004,25692.0,25691.0,3.84425532]
["bitfinex","BTCUSD",1693944613822,0.004,25692.0,25691.0,3.84269532]
["bitfinex","BTCUSD",1693944614243,0.004,25692.0,25691.0,3.84149532]
["bitfinex","BTCUSD",1693944614364,0.004,25692.0,25691.0,2.96054132]
["bitfinex","BTCUSD",1693944614566,0.004,25692.0,25691.0,1.86654205]
["bitfinex","BTCUSD",1693944614815,0.004,25692.0,25691.0,1.86342205]
["bitfinex","BTCUSD",1693944615412,0.004,25692.0,25691.0,1.86390205]
["bitfinex","BTCUSD",1693944615611,0.004,25692.0,25691.0,1.86396205]
["bitfinex","BTCUSD",1693944615818,0.004,25692.0,25691.0,1.86408205]
["bitfinex","BTCUSD",1693944616007,0.004,25692.0,25691.0,1.86414205]
["bitfinex","BTCUSD",1693944616211,0.004,25692.0,25691.0,1.86432205]
["bitfinex","BTCUSD",1693944616415,0.004,25692.0,25691.0,1.86462205]
["bitfinex","BTCUSD",1693944616650,0.004,25692.0,25691.0,1.86468205]
["bitfinex","BTCUSD",1693944616808,0.004,25692.0,25691.0,1.801754]
["bitfinex","BTCUSD",1693944617011,0.004,25692.0,25691.0,3.96375403]
["bitfinex","BTCUSD",1693944617218,0.004,25692.0,25691.0,4.73138727]
["bitfinex","BTCUSD",1693944617437,0.004,25692.0,25691.0,4.7837916]
["bitfinex","BTCUSD",1693944617796,0.004,25692.0,25691.0,5.23559323]
["bitfinex","BTCUSD",1693944617988,0.002,25692.0,25691.0,5.41773772]
["bitfinex","BTCUSD",1693944618191,0.004,25692.0,25691.0,5.21043772]
["bitfinex","BTCUSD",1693944618356,0.004,25692.0,25691.0,5.02593323]
["bitfinex","BTCUSD",1693944618689,0.002,25692.0,25691.0,5.02521323]
["bitfinex","BTCUSD",1693944618872,0.002,25692.0,25691.0,5.02389323]
["bitfinex","BTCUSD",1693944619076,0.004,25692.0,25691.0,5.03749323]
["bitfinex","BTCUSD",1693944619400,0.00099131,25697.0,25691.0,4.99017323]
["bitfinex","BTCUSD",1693944619554,0.00099131,25697.0,25693.0,0.09334553]
["bitfinex","BTCUSD",1693944619753,0.00099131,25697.0,25695.0,2.101575]
["bitfinex","BTCUSD",1693944619912,0.00099131,25697.0,25696.0,1.78764127]
["bitfinex","BTCUSD",1693944620112,0.3239,25698.0,25696.0,1.89006127]
["bitfinex","BTCUSD",1693944620429,0.002,25697.0,25696.0,1.89084127]
["bitfinex","BTCUSD",1693944620601,0.003,25697.0,25696.0,1.78764127]
["bitfinex","BTCUSD",1693944620802,0.003,25697.0,25696.0,2.59048127]
["bitfinex","BTCUSD",1693944621029,0.001,25697.0,25696.0,2.59048127]
["bitfinex","BTCUSD",1693944621203,0.001,25697.0,25696.0,2.59248127]
["bitfinex","BTCUSD",1693944621506,0.001,25697.0,25696.0,2.59284127]
["bitfinex","BTCUSD",1693944621728,0.001,25697.0,25696.0,2.59392127]
["bitfinex","BTCUSD",1693944622034,0.49592819,25698.0,25696.0,2.58588127]
["bitfinex","BTCUSD",1693944622236,0.49592819,25698.0,25696.0,2.58504127]
["bitfinex","BTCUSD",1693944622428,0.51992819,25698.0,25697.0,0.07878]
["bitfinex","BTCUSD",1693944622569,0.47192819,25698.0,25697.0,0.77764]
["bitfinex","BTCUSD",1693944622768,0.25052819,25698.0,25697.0,0.77566]
["bitfinex","BTCUSD",1693944622992,0.25052819,25698.0,25697.0,0.77572]
["bitfinex","BTCUSD",1693944623199,0.25052819,25698.0,25697.0,0.77578]
["bitfinex","BTCUSD",1693944623392,0.27452819,25698.0,25697.0,0.07686]
["bitfinex","BTCUSD",1693944623796,0.25052819,25698.0,25697.0,0.07692]
["bitfinex","BTCUSD",1693944624093,0.27452819,25698.0,25697.0,0.07844]
["bitfinex","BTCUSD",1693944624266,0.27452819,25698.0,25697.0,0.0785]
["bitfinex","BTCUSD",1693944624443,0.27452819,25698.0,25697.0,0.07856]
["bitfinex","BTCUSD",1693944624650,0.27452819,25698.0,25697.0,0.07862]
["bitfinex","BTCUSD",1693944624975,0.29852819,25698.0,25697.0,0.07918]
["bitfinex","BTCUSD",1693944625104,0.29852819,25698.0,25697.0,0.0793]
["bitfinex","BTCUSD",1693944625305,0.29852819,25698.0,25697.0,0.08026]
["bitfinex","BTCUSD",1693944625552,0.29852819,25698.0,25697.0,0.08032]
["bitfinex","BTCUSD",1693944625755,0.29852819,25698.0,25697.0,0.08038]
["bitfinex","BTCUSD",1693944625963,0.29852819,25698.0,25697.0,0.08044]
["bitfinex","BTCUSD",1693944626144,0.29852819,25698.0,25697.0,0.07948]
["bitfinex","BTCUSD",1693944626341,0.29852819,25698.0,25697.0,0.07954]
["bitfinex","BTCUSD",1693944626546,0.29852819,25698.0,25697.0,0.07948]
["bitfinex","BTCUSD",1693944626968,0.29852819,25698.0,25697.0,0.07966]
["bitfinex","BTCUSD",1693944627201,0.29852819,25698.0,25697.0,0.07972]
["bitfinex","BTCUSD",1693944627386,0.29852819,25698.0,25697.0,0.07978]
["bitfinex","BTCUSD",1693944627594,0.29852819,25698.0,25697.0,0.07984]
["bitfinex","BTCUSD",1693944627991,0.29852819,25698.0,25697.0,0.0799]
["bitfinex","BTCUSD",1693944628318,0.29852819,25698.0,25697.0,0.07978]
["bitfinex","BTCUSD",1693944628520,0.29852819,25698.0,25697.0,0.07984]
["bitfinex","BTCUSD",1693944628827,0.29852819,25698.0,25697.0,0.07948]
["bitfinex","BTCUSD",1693944628970,0.29852819,25698.0,25697.0,0.07942]
["bitfinex","BTCUSD",1693944629317,0.29852819,25698.0,25697.0,0.07966]
["bitfinex","BTCUSD",1693944629555,2.94279651,25698.0,25697.0,0.004]
["bitfinex","BTCUSD",1693944629775,2.63333819,25698.0,25697.0,0.004]
["bitfinex","BTCUSD",1693944632989,2.66078711,25698.0,25697.0,0.004]
["bitfinex","BTCUSD",1693944638331,1.88251711,25698.0,25697.0,0.004]
["bitfinex","BTCUSD",1693944643531,0.32597711,25698.0,25697.0,0.004]
["bitfinex","BTCUSD",1693944643737,0.32597711,25698.0,25697.0,2.1368421]
["bitfinex","BTCUSD",1693944643738,0.17794892,25698.0,25697.0,2.1368421]
["bitfinex","BTCUSD",1693944643942,0.07544892,25698.0,25697.0,2.2519221]
["bitfinex","BTCUSD",1693944644127,0.07544892,25698.0,25697.0,2.2459221]
["bitfinex","BTCUSD",1693944644330,0.07544892,25698.0,25697.0,2.2437621]
["bitfinex","BTCUSD",1693944644546,0.07544892,25698.0,25697.0,2.2431621]
["bitfinex","BTCUSD",1693944644735,0.07544892,25698.0,25697.0,2.2429221]
["bitfinex","BTCUSD",1693944644993,0.07544892,25698.0,25697.0,2.2450821]
["bitfinex","BTCUSD",1693944645128,0.07544892,25698.0,25697.0,2.9452021]
["bitfinex","BTCUSD",1693944645332,0.07544892,25698.0,25697.0,2.9449621]
["bitfinex","BTCUSD",1693944645534,0.07544892,25698.0,25697.0,2.9437021]
["bitfinex","BTCUSD",1693944645743,0.07544892,25698.0,25697.0,2.9436421]
["bitfinex","BTCUSD",1693944645941,0.17794892,25698.0,25697.0,2.2275121]
["bitfinex","BTCUSD",1693944646149,0.17794892,25698.0,25697.0,2.2057921]
["bitfinex","BTCUSD",1693944646354,0.17794892,25698.0,25697.0,2.2091521]
["bitfinex","BTCUSD",1693944646558,0.17794892,25698.0,25697.0,2.2089721]
["bitfinex","BTCUSD",1693944646752,0.17794892,25698.0,25697.0,1.5092121]
["bitfinex","BTCUSD",1693944647044,0.17794892,25698.0,25697.0,1.5094521]
["bitfinex","BTCUSD",1693944647223,0.17794892,25698.0,25697.0,1.5098121]
["bitfinex","BTCUSD",1693944647451,0.17794892,25698.0,25697.0,1.5133521]
["bitfinex","BTCUSD",1693944647570,0.17794892,25698.0,25697.0,1.5143721]
["bitfinex","BTCUSD",1693944647769,0.17794892,25698.0,25697.0,1.5216321]
["bitfinex","BTCUSD",1693944648020,0.17794892,25698.0,25697.0,1.5270921]
["bitfinex","BTCUSD",1693944648219,0.17794892,25698.0,25697.0,2.2273321]
["bitfinex","BTCUSD",1693944648418,0.17794892,25698.0,25697.0,0.79496]
["bitfinex","BTCUSD",1693944648621,0.17794892,25698.0,25697.0,0.77522]
["bitfinex","BTCUSD",1693944648881,0.17794892,25698.0,25697.0,0.704]
["bitfinex","BTCUSD",1693944649707,0.17794892,25698.0,25697.0,0.004]
["bitfinex","BTCUSD",1693944658769,0.17794892,25698.0,25697.0,0.06952]
["bitfinex","BTCUSD",1693944658981,0.17794892,25698.0,25697.0,0.07036]
["bitfinex","BTCUSD",1693944659206,0.17794892,25698.0,25697.0,0.07108]
["bitfinex","BTCUSD",1693944659384,0.17794892,25698.0,25697.0,0.0709]
["bitfinex","BTCUSD",1693944659578,0.17794892,25698.0,25697.0,0.07126]
["bitfinex","BTCUSD",1693944659782,0.17794892,25698.0,25697.0,0.14247313]
["bitfinex","BTCUSD",1693944659988,0.07544892,25698.0,25697.0,1.56615313]
["bitfinex","BTCUSD",1693944660184,0.07544892,25698.0,25697.0,1.56663313]
["bitfinex","BTCUSD",1693944660406,0.07544892,25698.0,25697.0,2.26885313]
["bitfinex","BTCUSD",1693944660619,0.07544892,25698.0,25697.0,2.26867313]
["bitfinex","BTCUSD",1693944660835,0.07544892,25698.0,25697.0,2.27281313]
["bitfinex","BTCUSD",1693944660985,0.07544892,25698.0,25697.0,2.27167313]
["bitfinex","BTCUSD",1693944661185,0.07544892,25698.0,25697.0,2.27521313]
["bitfinex","BTCUSD",1693944661435,0.07544892,25698.0,25697.0,2.27467313]
["bitfinex","BTCUSD",1693944661649,0.07544892,25698.0,25697.0,2.27509313]
["bitfinex","BTCUSD",1693944661964,0.07544892,25698.0,25697.0,2.27413313]
["bitfinex","BTCUSD",1693944662164,0.07544892,25698.0,25697.0,2.27155313]
["bitfinex","BTCUSD",1693944662369,0.07544892,25698.0,25697.0,2.27197313]
["bitfinex","BTCUSD",1693944662682,0.07544892,25698.0,25697.0,2.27035313]
["bitfinex","BTCUSD",1693944662874,0.07544892,25698.0,25697.0,2.27017313]
["bitfinex","BTCUSD",1693944663081,0.07544892,25698.0,25697.0,2.27161313]
["bitfinex","BTCUSD",1693944663294,0.07544892,25698.0,25697.0,2.27245313]
["bitfinex","BTCUSD",1693944663520,0.07544892,25698.0,25697.0,2.97406313]
["bitfinex","BTCUSD",1693944663699,0.07544892,25698.0,25697.0,2.97694313]
["bitfinex","BTCUSD",1693944663855,0.07544892,25698.0,25697.0,2.98114313]
["bitfinex","BTCUSD",1693944664061,0.07544892,25698.0,25697.0,2.98072313]
["bitfinex","BTCUSD",1693944664258,0.07544892,25698.0,25697.0,2.98060313]
["bitfinex","BTCUSD",1693944664500,0.07544892,25698.0,25697.0,2.98066313]
["bitfinex","BTCUSD",1693944664702,0.07544892,25698.0,25697.0,2.98078313]
["bitfinex","BTCUSD",1693944664902,0.07544892,25698.0,25697.0,2.98084313]
["bitfinex","BTCUSD",1693944665077,0.07544892,25698.0,25697.0,2.97760313]
["bitfinex","BTCUSD",1693944665282,0.07544892,25698.0,25697.0,2.97814313]
["bitfinex","BTCUSD",1693944665477,0.07544892,25698.0,25697.0,2.97718313]
["bitfinex","BTCUSD",1693944665698,0.07544892,25698.0,25697.0,2.97784313]
["bitfinex","BTCUSD",1693944665923,0.07544892,25698.0,25697.0,2.97838313]
["bitfinex","BTCUSD",1693944666150,0.07544892,25698.0,25697.0,2.98456313]
["bitfinex","BTCUSD",1693944666355,0.07544892,25698.0,25697.0,2.99188313]
["bitfinex","BTCUSD",1693944666536,0.07544892,25698.0,25697.0,2.99824313]
["bitfinex","BTCUSD",1693944666733,0.07544892,25698.0,25697.0,2.99800313]
["bitfinex","BTCUSD",1693944666996,0.07544892,25698.0,25697.0,2.99794313]
["bitfinex","BTCUSD",1693944667204,0.07544892,25698.0,25697.0,2.99926313]
["bitfinex","BTCUSD",1693944667404,0.07544892,25698.0,25697.0,2.99686313]
["bitfinex","BTCUSD",1693944667609,0.07544892,25698.0,25697.0,2.99656313]
["bitfinex","BTCUSD",1693944668018,0.07544892,25698.0,25697.0,2.99650313]
["bitfinex","BTCUSD",1693944668407,0.07544892,25698.0,25697.0,2.99644313]
["bitfinex","BTCUSD",1693944668627,0.07544892,25698.0,25697.0,2.99632313]
["bitfinex","BTCUSD",1693944668829,0.07544892,25698.0,25697.0,2.99608313]
["bitfinex","BTCUSD",1693944669032,0.07544892,25698.0,25697.0,2.99662313]
["bitfinex","BTCUSD",1693944669249,0.07544892,25698.0,25697.0,2.99638313]
["bitfinex","BTCUSD",1693944669578,0.07544892,25698.0,25697.0,2.99602313]
["bitfinex","BTCUSD",1693944669785,0.07544892,25698.0,25697.0,2.99314313]
["bitfinex","BTCUSD",1693944669970,0.07544892,25698.0,25697.0,2.99074313]
["bitfinex","BTCUSD",1693944670177,0.07544892,25698.0,25697.0,2.99230313]
["bitfinex","BTCUSD",1693944670378,0.07544892,25698.0,25697.0,2.99464313]
["bitfinex","BTCUSD",1693944670608,0.07544892,25698.0,25697.0,3.3819484]
["bitfinex","BTCUSD",1693944670828,0.07544892,25698.0,25697.0,3.3681484]
["bitfinex","BTCUSD",1693944671030,0.07544892,25698.0,25697.0,3.3673684]
["bitfinex","BTCUSD",1693944671141,0.07544892,25698.0,25697.0,3.3672484]
["bitfinex","BTCUSD",1693944671350,0.07544892,25698.0,25697.0,3.3683284]
["bitfinex","BTCUSD",1693944671564,0.07544892,25698.0,25697.0,3.3686884]
["bitfinex","BTCUSD",1693944671769,0.07544892,25698.0,25697.0,3.3689884]
["bitfinex","BTCUSD",1693944672011,0.07544892,25698.0,25697.0,3.3689284]
["bitfinex","BTCUSD",1693944672212,0.07544892,25698.0,25697.0,3.3691084]
["bitfinex","BTCUSD",1693944672515,0.07544892,25698.0,25697.0,3.3675484]
["bitfinex","BTCUSD",1693944672716,0.07544892,25698.0,25697.0,3.3680284]
["bitfinex","BTCUSD",1693944672924,0.07544892,25698.0,25697.0,3.3678484]
["bitfinex","BTCUSD",1693944673128,0.07544892,25698.0,25697.0,3.3681484]
["bitfinex","BTCUSD",1693944673347,0.07544892,25698.0,25697.0,3.3676084]
["bitfinex","BTCUSD",1693944673575,0.07544892,25698.0,25697.0,3.3676684]
["bitfinex","BTCUSD",1693944673750,0.07544892,25698.0,25697.0,3.3679684]
["bitfinex","BTCUSD",1693944673951,0.07544892,25698.0,25697.0,3.3663484]
["bitfinex","BTCUSD",1693944674152,0.07544892,25698.0,25697.0,3.3634684]
["bitfinex","BTCUSD",1693944674354,0.07544892,25698.0,25697.0,3.3629884]
["bitfinex","BTCUSD",1693944674554,0.07544892,25698.0,25697.0,3.3625684]
["bitfinex","BTCUSD",1693944674906,0.07544892,25698.0,25697.0,3.3625084]
["bitfinex","BTCUSD",1693944675231,0.07544892,25698.0,25697.0,3.3628684]
["bitfinex","BTCUSD",1693944675494,0.07544892,25698.0,25697.0,3.3625084]
["bitfinex","BTCUSD",1693944675829,0.07544892,25698.0,25697.0,2.6569384]
["bitfinex","BTCUSD",1693944676030,0.07544892,25698.0,25697.0,2.6568784]
["bitfinex","BTCUSD",1693944676208,0.07544892,25698.0,25697.0,2.6569984]
["bitfinex","BTCUSD",1693944676611,0.07544892,25698.0,25697.0,2.6580784]
["bitfinex","BTCUSD",1693944676815,0.07544892,25698.0,25697.0,2.6586784]
["bitfinex","BTCUSD",1693944677050,0.07544892,25698.0,25697.0,2.6580784]
["bitfinex","BTCUSD",1693944677226,0.07544892,25698.0,25697.0,2.6586184]
["bitfinex","BTCUSD",1693944677431,0.07544892,25698.0,25697.0,2.6588584]
["bitfinex","BTCUSD",1693944677638,0.07544892,25698.0,25697.0,2.6587984]
["bitfinex","BTCUSD",1693944677810,0.07544892,25698.0,25697.0,2.6587384]
["bitfinex","BTCUSD",1693944678012,0.07544892,25698.0,25697.0,2.6587984]
["bitfinex","BTCUSD",1693944678538,0.07544892,25698.0,25697.0,2.6588584]
["bitfinex","BTCUSD",1693944678881,0.07544892,25698.0,25697.0,2.6589184]
["bitfinex","BTCUSD",1693944679099,0.07544892,25698.0,25697.0,2.6590984]
["bitfinex","BTCUSD",1693944679287,0.07544892,25698.0,25697.0,2.6605384]
["bitfinex","BTCUSD",1693944679510,0.07544892,25698.0,25697.0,2.6583184]
["bitfinex","BTCUSD",1693944679709,0.07544892,25698.0,25697.0,2.6580184]
["bitfinex","BTCUSD",1693944680135,0.07544892,25698.0,25697.0,2.6580784]
["bitfinex","BTCUSD",1693944680339,0.07544892,25698.0,25697.0,2.6582584]
["bitfinex","BTCUSD",1693944680543,0.07544892,25698.0,25697.0,2.6631784]
["bitfinex","BTCUSD",1693944680756,0.07544892,25698.0,25697.0,2.6663584]
["bitfinex","BTCUSD",1693944680929,0.07544892,25698.0,25697.0,2.6662984]
["bitfinex","BTCUSD",1693944681130,0.07544892,25698.0,25697.0,2.6653984]
["bitfinex","BTCUSD",1693944681335,0.07544892,25698.0,25697.0,2.6658184]
["bitfinex","BTCUSD",1693944681542,0.07544892,25698.0,25697.0,2.6663584]
["bitfinex","BTCUSD",1693944681738,0.07544892,25698.0,25697.0,2.6652784]
["bitfinex","BTCUSD",1693944681950,0.07544892,25698.0,25697.0,2.6640184]
["bitfinex","BTCUSD",1693944682157,0.07544892,25698.0,25697.0,2.6635384]
["bitfinex","BTCUSD",1693944682533,0.07544892,25698.0,25697.0,2.6634184]
["bitfinex","BTCUSD",1693944682735,0.07544892,25698.0,25697.0,2.6626384]
["bitfinex","BTCUSD",1693944682939,0.07544892,25698.0,25697.0,2.6626984]
["bitfinex","BTCUSD",1693944683156,0.07544892,25698.0,25697.0,2.6626384]
["bitfinex","BTCUSD",1693944683394,0.07544892,25698.0,25697.0,2.6575384]
["bitfinex","BTCUSD",1693944683598,0.07544892,25698.0,25697.0,2.6583784]
["bitfinex","BTCUSD",1693944684215,0.07544892,25698.0,25697.0,2.6584384]
["bitfinex","BTCUSD",1693944684408,0.07544892,25698.0,25697.0,2.6584984]
["bitfinex","BTCUSD",1693944684615,0.07544892,25698.0,25697.0,2.6584384]
["bitfinex","BTCUSD",1693944684933,0.07544892,25698.0,25697.0,2.6575984]
["bitfinex","BTCUSD",1693944685142,0.07544892,25698.0,25697.0,2.6580784]
["bitfinex","BTCUSD",1693944685553,0.07544892,25698.0,25697.0,2.6571784]
["bitfinex","BTCUSD",1693944685758,0.07544892,25698.0,25697.0,2.6569984]
["bitfinex","BTCUSD",1693944685963,0.07544892,25698.0,25697.0,2.6578384]
["bitfinex","BTCUSD",1693944686197,0.07544892,25698.0,25697.0,2.6586184]
["bitfinex","BTCUSD",1693944686402,0.07544892,25698.0,25697.0,2.6586784]
["bitfinex","BTCUSD",1693944686626,0.07544892,25698.0,25697.0,2.6586184]
["bitfinex","BTCUSD",1693944686832,0.07544892,25698.0,25697.0,2.6589184]
["bitfinex","BTCUSD",1693944687088,0.07544892,25698.0,25697.0,0.86785313]
["bitfinex","BTCUSD",1693944687291,0.17794892,25698.0,25697.0,0.77072]
["bitfinex","BTCUSD",1693944687465,0.17794892,25698.0,25697.0,0.004]
["bitfinex","BTCUSD",1693944687466,1.12300883,25698.0,25697.0,0.004]
["bitfinex","BTCUSD",1693944687604,0.34473883,25698.0,25697.0,0.07432]
["bitfinex","BTCUSD",1693944687810,0.34473883,25698.0,25697.0,0.07576]
["bitfinex","BTCUSD",1693944688056,0.34473883,25698.0,25697.0,0.07534]
["bitfinex","BTCUSD",1693944688267,0.34473883,25698.0,25697.0,0.07576]
["bitfinex","BTCUSD",1693944688441,0.34473883,25698.0,25697.0,0.07564]
["bitfinex","BTCUSD",1693944688841,0.34473883,25698.0,25697.0,0.07678]
["bitfinex","BTCUSD",1693944689038,0.34473883,25698.0,25697.0,0.77726]
["bitfinex","BTCUSD",1693944689239,0.34473883,25698.0,25697.0,0.7799]
["bitfinex","BTCUSD",1693944689444,0.34473883,25698.0,25697.0,0.78086]
["bitfinex","BTCUSD",1693944689779,0.34473883,25698.0,25697.0,0.78128]
["bitfinex","BTCUSD",1693944690080,0.34473883,25698.0,25697.0,0.78074]
["bitfinex","BTCUSD",1693944690281,0.34473883,25698.0,25697.0,0.78146]
["bitfinex","BTCUSD",1693944690512,0.34473883,25698.0,25697.0,0.78152]
["bitfinex","BTCUSD",1693944690709,0.34473883,25698.0,25697.0,0.78128]
["bitfinex","BTCUSD",1693944690946,0.17794892,25698.0,25697.0,0.7838]
["bitfinex","BTCUSD",1693944691151,0.17794892,25698.0,25697.0,0.78614]
["bitfinex","BTCUSD",1693944691357,0.17794892,25698.0,25697.0,1.48655]
["bitfinex","BTCUSD",1693944691566,0.17794892,25698.0,25697.0,1.48661]
["bitfinex","BTCUSD",1693944691766,0.17494892,25698.0,25697.0,1.48745]
["bitfinex","BTCUSD",1693944691965,0.17494892,25698.0,25697.0,1.48751]
["bitfinex","BTCUSD",1693944692269,0.17494892,25698.0,25697.0,1.48907]
["bitfinex","BTCUSD",1693944692512,0.17494892,25698.0,25697.0,1.48943]
["bitfinex","BTCUSD",1693944692718,0.17494892,25698.0,25697.0,1.48925]
["bitfinex","BTCUSD",1693944692923,0.17494892,25698.0,25697.0,1.48958521]
["bitfinex","BTCUSD",1693944693129,0.17494892,25698.0,25697.0,1.49030521]
["bitfinex","BTCUSD",1693944693460,0.17494892,25698.0,25697.0,1.48922521]
["bitfinex","BTCUSD",1693944693668,0.17494892,25698.0,25697.0,1.48886521]
["bitfinex","BTCUSD",1693944693869,0.17494892,25698.0,25697.0,1.48928521]
["bitfinex","BTCUSD",1693944694073,0.17494892,25698.0,25697.0,1.48916521]
["bitfinex","BTCUSD",1693944694272,0.17494892,25698.0,25697.0,1.48922521]
["bitfinex","BTCUSD",1693944694539,0.17494892,25698.0,25697.0,1.48886521]
["bitfinex","BTCUSD",1693944694742,0.17494892,25698.0,25697.0,1.48904521]
["bitfinex","BTCUSD",1693944694944,0.17494892,25698.0,25697.0,1.48910521]
["bitfinex","BTCUSD",1693944695152,0.17494892,25698.0,25697.0,1.48904521]
["bitfinex","BTCUSD",1693944695356,0.17494892,25698.0,25697.0,1.48916521]
["bitfinex","BTCUSD",1693944695580,0.17494892,25698.0,25697.0,1.49000521]
["bitfinex","BTCUSD",1693944695787,0.17494892,25698.0,25697.0,1.48988521]
["bitfinex","BTCUSD",1693944696166,0.17494892,25698.0,25697.0,1.48994521]
["bitfinex","BTCUSD",1693944696511,0.17494892,25698.0,25697.0,1.49006521]
["bitfinex","BTCUSD",1693944696707,0.17494892,25698.0,25697.0,1.48994521]
["bitfinex","BTCUSD",1693944696919,0.17494892,25698.0,25697.0,1.49006521]
["bitfinex","BTCUSD",1693944697119,0.17494892,25698.0,25697.0,1.48994521]
["bitfinex","BTCUSD",1693944697344,0.17494892,25698.0,25697.0,1.48988521]
["bitfinex","BTCUSD",1693944697539,0.17494892,25698.0,25697.0,2.94652738]
["bitfinex","BTCUSD",1693944697743,0.07244892,25698.0,25697.0,3.35369265]
["bitfinex","BTCUSD",1693944697939,0.07244892,25698.0,25697.0,3.36409744]
["bitfinex","BTCUSD",1693944698145,0.07244892,25698.0,25697.0,3.36823744]
["bitfinex","BTCUSD",1693944698326,0.07244892,25698.0,25697.0,3.36847744]
["bitfinex","BTCUSD",1693944698515,0.07244892,25698.0,25697.0,3.36811744]
["bitfinex","BTCUSD",1693944698711,0.07244892,25698.0,25697.0,3.36907744]
["bitfinex","BTCUSD",1693944698983,0.07244892,25698.0,25697.0,3.36781744]
["bitfinex","BTCUSD",1693944699184,0.07244892,25698.0,25697.0,3.36823744]
["bitfinex","BTCUSD",1693944699322,0.07244892,25698.0,25697.0,3.36817744]
["bitfinex","BTCUSD",1693944699525,0.07244892,25698.0,25697.0,3.36781744]
["bitfinex","BTCUSD",1693944699725,0.07244892,25698.0,25697.0,3.36841744]
["bitfinex","BTCUSD",1693944699985,0.07244892,25698.0,25697.0,3.37099744]
["bitfinex","BTCUSD",1693944700190,0.07244892,25698.0,25697.0,3.37093744]
["bitfinex","BTCUSD",1693944700397,0.07244892,25698.0,25697.0,3.37045744]
["bitfinex","BTCUSD",1693944700599,0.07244892,25698.0,25697.0,3.37117744]
["bitfinex","BTCUSD",1693944700825,0.07244892,25698.0,25697.0,3.37099744]
["bitfinex","BTCUSD",1693944700979,0.07244892,25698.0,25697.0,3.37063744]
["bitfinex","BTCUSD",1693944701177,0.07244892,25698.0,25697.0,3.37057744]
["bitfinex","BTCUSD",1693944701385,0.07244892,25698.0,25697.0,3.37051744]
["bitfinex","BTCUSD",1693944701587,0.07244892,25698.0,25697.0,3.36979744]
["bitfinex","BTCUSD",1693944701909,0.07244892,25698.0,25697.0,3.37285744]
["bitfinex","BTCUSD",1693944702139,0.07244892,25698.0,25697.0,3.37279744]
["bitfinex","BTCUSD",1693944702320,0.07244892,25698.0,25697.0,3.37285744]
["bitfinex","BTCUSD",1693944702481,0.07244892,25698.0,25697.0,3.37177744]
["bitfinex","BTCUSD",1693944702681,0.07244892,25698.0,25697.0,3.36985744]
["bitfinex","BTCUSD",1693944702907,0.07244892,25698.0,25697.0,3.36904025]
["bitfinex","BTCUSD",1693944703121,0.07244892,25698.0,25697.0,3.36892025]
["bitfinex","BTCUSD",1693944703779,0.07244892,25698.0,25697.0,3.36868025]
["bitfinex","BTCUSD",1693944703983,0.07244892,25698.0,25697.0,3.36880025]
["bitfinex","BTCUSD",1693944704185,0.07244892,25698.0,25697.0,3.36874025]
["bitfinex","BTCUSD",1693944704363,0.07244892,25698.0,25697.0,3.36868025]
["bitfinex","BTCUSD",1693944704502,0.07244892,25698.0,25697.0,3.36856025]
["bitfinex","BTCUSD",1693944704707,0.07244892,25698.0,25697.0,3.36826025]
["bitfinex","BTCUSD",1693944704899,0.07244892,25698.0,25697.0,3.56277025]
["bitfinex","BTCUSD",1693944705139,0.07244892,25698.0,25697.0,3.70887025]
["bitfinex","BTCUSD",1693944705338,0.07244892,25698.0,25697.0,3.70839025]
["bitfinex","BTCUSD",1693944705544,0.07244892,25698.0,25697.0,3.56913025]
["bitfinex","BTCUSD",1693944705739,0.07244892,25698.0,25697.0,3.56835025]
["bitfinex","BTCUSD",1693944705947,0.05144892,25698.0,25697.0,3.55432744]
["bitfinex","BTCUSD",1693944706151,0.05144892,25698.0,25697.0,3.55012744]
["bitfinex","BTCUSD",1693944706359,0.05144892,25698.0,25697.0,3.54910744]
["bitfinex","BTCUSD",1693944706558,0.05144892,25698.0,25697.0,3.54700744]
["bitfinex","BTCUSD",1693944706762,0.05144892,25698.0,25697.0,3.54670744]
["bitfinex","BTCUSD",1693944706962,0.05144892,25698.0,25697.0,3.54754744]
["bitfinex","BTCUSD",1693944707168,0.03644892,25698.0,25697.0,3.54678744]
["bitfinex","BTCUSD",1693944707389,0.04644892,25698.0,25697.0,3.54826744]
["bitfinex","BTCUSD",1693944707587,0.03744892,25698.0,25697.0,3.54666744]
["bitfinex","BTCUSD",1693944707789,0.02744892,25698.0,25697.0,3.54572744]
["bitfinex","BTCUSD",1693944708003,0.004,25698.0,25697.0,3.58084744]
["bitfinex","BTCUSD",1693944708198,0.004,25698.0,25697.0,3.58090744]
["bitfinex","BTCUSD",1693944708416,0.02976075,25698.0,25697.0,3.58114744]
["bitfinex","BTCUSD",1693944708595,0.02976075,25698.0,25697.0,3.61199066]
["bitfinex","BTCUSD",1693944708768,0.02976075,25698.0,25697.0,3.61163066]
["bitfinex","BTCUSD",1693944708994,0.02976075,25698.0,25697.0,3.61217066]
["bitfinex","BTCUSD",1693944709194,0.02976075,25698.0,25697.0,3.41766066]
["bitfinex","BTCUSD",1693944709590,0.02976075,25698.0,25697.0,3.41772066]
["bitfinex","BTCUSD",1693944709788,0.02976075,25698.0,25697.0,3.41784066]
["bitfinex","BTCUSD",1693944710042,0.02976075,25698.0,25697.0,3.41796066]
["bitfinex","BTCUSD",1693944710376,0.02976075,25698.0,25697.0,3.41820066]
["bitfinex","BTCUSD",1693944710598,0.02976075,25698.0,25697.0,3.41736066]
["bitfinex","BTCUSD",1693944710796,0.02976075,25698.0,25697.0,3.41724066]
["bitfinex","BTCUSD",1693944711026,0.02976075,25698.0,25697.0,3.41712066]
["bitfinex","BTCUSD",1693944711236,0.02976075,25698.0,25697.0,3.61175066]
["bitfinex","BTCUSD",1693944711387,0.02976075,25698.0,25697.0,3.61139066]
["bitfinex","BTCUSD",1693944711912,0.02976075,25698.0,25697.0,3.61061066]
["bitfinex","BTCUSD",1693944712111,0.02976075,25698.0,25697.0,3.41604066]
["bitfinex","BTCUSD",1693944712313,0.02976075,25698.0,25697.0,3.41586066]
["bitfinex","BTCUSD",1693944712513,0.02976075,25698.0,25697.0,3.41580066]
["bitfinex","BTCUSD",1693944712722,0.02976075,25698.0,25697.0,3.41574066]
["bitfinex","BTCUSD",1693944712912,0.02976075,25698.0,25697.0,3.41724066]
["bitfinex","BTCUSD",1693944713150,0.02976075,25698.0,25697.0,3.41718066]
["bitfinex","BTCUSD",1693944713329,0.02976075,25698.0,25697.0,3.41694066]
["bitfinex","BTCUSD",1693944713531,0.02976075,25698.0,25697.0,3.41682066]
["bitfinex","BTCUSD",1693944713725,0.02976075,25698.0,25697.0,3.41640066]
["bitfinex","BTCUSD",1693944713945,0.02976075,25698.0,25697.0,3.41628066]
["bitfinex","BTCUSD",1693944714151,0.02976075,25698.0,25697.0,3.41622066]
["bitfinex","BTCUSD",1693944714355,0.02976075,25698.0,25697.0,3.41706066]
["bitfinex","BTCUSD",1693944714555,0.02976075,25698.0,25697.0,3.41670066]
["bitfinex","BTCUSD",1693944714767,0.02976075,25698.0,25697.0,3.41658066]
["bitfinex","BTCUSD",1693944714973,0.02976075,25698.0,25697.0,3.41580066]
["bitfinex","BTCUSD",1693944715356,0.02976075,25698.0,25697.0,3.41574066]
["bitfinex","BTCUSD",1693944715761,0.02976075,25698.0,25697.0,1.51545]
["bitfinex","BTCUSD",1693944715965,0.02976075,25698.0,25697.0,0.8124]
["bitfinex","BTCUSD",1693944716167,0.02976075,25698.0,25697.0,1.52157]
["bitfinex","BTCUSD",1693944716366,0.02976075,25698.0,25697.0,1.52217]
["bitfinex","BTCUSD",1693944716602,0.02976075,25698.0,25697.0,1.51863]
["bitfinex","BTCUSD",1693944716790,0.02976075,25698.0,25697.0,1.52127]
["bitfinex","BTCUSD",1693944716990,0.02976075,25698.0,25697.0,1.52151]
["bitfinex","BTCUSD",1693944717129,0.02976075,25698.0,25697.0,1.52169]
["bitfinex","BTCUSD",1693944717327,0.02976075,25698.0,25697.0,1.52259]
["bitfinex","BTCUSD",1693944717530,0.02976075,25698.0,25697.0,1.52277]
["bitfinex","BTCUSD",1693944717735,0.02976075,25698.0,25697.0,1.52301]
["bitfinex","BTCUSD",1693944717936,0.02976075,25698.0,25697.0,1.52319]
["bitfinex","BTCUSD",1693944718185,0.02976075,25698.0,25697.0,1.52331]
["bitfinex","BTCUSD",1693944718383,0.02976075,25698.0,25697.0,1.52283]
["bitfinex","BTCUSD",1693944718686,0.02976075,25698.0,25697.0,1.52241]
["bitfinex","BTCUSD",1693944718893,0.02976075,25698.0,25697.0,1.52385]
["bitfinex","BTCUSD",1693944719220,0.02577606,25698.0,25697.0,2.50527338]
["bitfinex","BTCUSD",1693944719431,0.00099473,25702.0,25700.0,0.4085]
["bitfinex","BTCUSD",1693944719636,0.00099473,25702.0,25701.0,4.20445212]
["bitfinex","BTCUSD",1693944719841,0.09308094,25707.0,25703.0,0.04]
["bitfinex","BTCUSD",1693944720045,2.0,25708.0,25704.0,3.98430316]
["bitfinex","BTCUSD",1693944720260,2.0,25708.0,25706.0,0.19449]
["bitfinex","BTCUSD",1693944720469,2.0,25708.0,25707.0,2.48723927]
["bitfinex","BTCUSD",1693944720674,2.0,25708.0,25707.0,3.05291927]
["bitfinex","BTCUSD",1693944720878,2.0,25708.0,25707.0,3.06887927]
["bitfinex","BTCUSD",1693944721090,2.0,25708.0,25707.0,3.06875927]
["bitfinex","BTCUSD",1693944721295,2.002,25708.0,25707.0,3.06839927]
["bitfinex","BTCUSD",1693944721506,2.004,25708.0,25707.0,3.78795927]
["bitfinex","BTCUSD",1693944721831,2.004,25708.0,25707.0,3.78687927]
["bitfinex","BTCUSD",1693944721832,2.0,25708.0,25707.0,3.78687927]
["bitfinex","BTCUSD",1693944722039,2.0,25708.0,25707.0,3.83339927]
["bitfinex","BTCUSD",1693944722040,2.004,25708.0,25707.0,3.83339927]
["bitfinex","BTCUSD",1693944722267,2.004,25708.0,25707.0,3.83327927]
["bitfinex","BTCUSD",1693944722464,2.004,25708.0,25707.0,3.82667927]
["bitfinex","BTCUSD",1693944722643,2.004,25708.0,25707.0,3.82319927]
["bitfinex","BTCUSD",1693944722847,2.004,25708.0,25707.0,3.82703927]
["bitfinex","BTCUSD",1693944723042,2.004,25708.0,25707.0,3.82643927]
["bitfinex","BTCUSD",1693944723258,2.004,25708.0,25707.0,3.82667927]
["bitfinex","BTCUSD",1693944723403,2.004,25708.0,25707.0,3.82523927]
["bitfinex","BTCUSD",1693944723815,2.004,25708.0,25707.0,3.82535927]
["bitfinex","BTCUSD",1693944724043,2.004,25708.0,25707.0,3.82487927]
["bitfinex","BTCUSD",1693944724249,2.004,25708.0,25707.0,3.82355927]
["bitfinex","BTCUSD",1693944724401,2.004,25708.0,25707.0,3.8951934]
["bitfinex","BTCUSD",1693944724603,2.004,25708.0,25707.0,3.8931534]
["bitfinex","BTCUSD",1693944724815,2.194,25708.0,25707.0,3.8926734]
["bitfinex","BTCUSD",1693944725079,2.194,25708.0,25707.0,3.82679927]
["bitfinex","BTCUSD",1693944725313,2.194,25708.0,25707.0,3.82559927]
["bitfinex","BTCUSD",1693944725523,2.194,25708.0,25707.0,3.84155927]
["bitfinex","BTCUSD",1693944725728,2.194,25708.0,25707.0,4.02405927]
["bitfinex","BTCUSD",1693944725935,2.194,25708.0,25707.0,4.02633927]
["bitfinex","BTCUSD",1693944726141,2.194,25708.0,25707.0,4.02825927]
["bitfinex","BTCUSD",1693944726352,2.194,25708.0,25707.0,4.03005927]
["bitfinex","BTCUSD",1693944726560,2.194,25708.0,25707.0,4.02957927]
["bitfinex","BTCUSD",1693944726973,2.194,25708.0,25707.0,4.02513927]
["bitfinex","BTCUSD",1693944727175,2.194,25708.0,25707.0,4.01013927]
["bitfinex","BTCUSD",1693944727420,2.194,25708.0,25707.0,4.01025927]
["bitfinex","BTCUSD",1693944727626,2.194,25708.0,25707.0,4.01037927]
["bitfinex","BTCUSD",1693944727812,2.194,25708.0,25707.0,4.01157927]
["bitfinex","BTCUSD",1693944727983,2.194,25708.0,25707.0,4.03245927]
["bitfinex","BTCUSD",1693944728191,2.194,25708.0,25707.0,4.03305927]
["bitfinex","BTCUSD",1693944728404,2.194,25708.0,25707.0,4.02993927]
["bitfinex","BTCUSD",1693944728668,2.194,25708.0,25707.0,4.03077927]
["bitfinex","BTCUSD",1693944728832,2.194,25708.0,25707.0,4.03125927]
["bitfinex","BTCUSD",1693944729034,2.194,25708.0,25707.0,4.55987927]
["bitfinex","BTCUSD",1693944729184,2.194,25708.0,25707.0,4.82603927]
["bitfinex","BTCUSD",1693944729384,2.194,25708.0,25707.0,4.82783927]
["bitfinex","BTCUSD",1693944729585,1.982437,25708.0,25707.0,4.84709927]
["bitfinex","BTCUSD",1693944729813,1.982437,25708.0,25707.0,4.84655927]
["bitfinex","BTCUSD",1693944730036,1.982437,25708.0,25707.0,4.84637927]
["bitfinex","BTCUSD",1693944730238,2.00306127,25708.0,25707.0,4.82409927]
["bitfinex","BTCUSD",1693944730446,2.00106127,25708.0,25707.0,4.78173927]
["bitfinex","BTCUSD",1693944730682,2.00306127,25708.0,25707.0,4.82849927]
["bitfinex","BTCUSD",1693944730886,2.00306127,25708.0,25707.0,4.83875927]
["bitfinex","BTCUSD",1693944731066,2.00306127,25708.0,25707.0,4.42485927]
["bitfinex","BTCUSD",1693944731276,2.00306127,25708.0,25707.0,4.42701927]
["bitfinex","BTCUSD",1693944731476,2.00306127,25708.0,25707.0,4.42935927]
["bitfinex","BTCUSD",1693944731697,2.00306127,25708.0,25707.0,4.41927927]
["bitfinex","BTCUSD",1693944731844,2.00306127,25708.0,25707.0,4.46069079]
["bitfinex","BTCUSD",1693944732055,2.00306127,25708.0,25707.0,4.46177079]
["bitfinex","BTCUSD",1693944732262,2.00306127,25708.0,25707.0,4.45961079]
["bitfinex","BTCUSD",1693944732479,2.00306127,25708.0,25707.0,4.46033079]
["bitfinex","BTCUSD",1693944732682,2.00306127,25708.0,25707.0,4.46843079]
["bitfinex","BTCUSD",1693944732899,2.00306127,25708.0,25707.0,4.46627079]
["bitfinex","BTCUSD",1693944733118,2.00306127,25708.0,25707.0,4.47131079]
["bitfinex","BTCUSD",1693944733320,2.00306127,25708.0,25707.0,4.47095079]
["bitfinex","BTCUSD",1693944733554,2.00306127,25708.0,25707.0,4.46951079]
["bitfinex","BTCUSD",1693944733936,2.00306127,25708.0,25707.0,4.46735079]
["bitfinex","BTCUSD",1693944734153,2.00306127,25708.0,25707.0,4.46537079]
["bitfinex","BTCUSD",1693944734359,2.00306127,25708.0,25707.0,4.47167079]
["bitfinex","BTCUSD",1693944734560,2.00306127,25708.0,25707.0,4.48013079]
["bitfinex","BTCUSD",1693944734766,2.00306127,25708.0,25707.0,4.47635079]
["bitfinex","BTCUSD",1693944734976,2.00306127,25708.0,25707.0,4.47671079]
["bitfinex","BTCUSD",1693944735176,2.00306127,25708.0,25707.0,4.48121079]
["bitfinex","BTCUSD",1693944735388,2.00306127,25708.0,25707.0,4.48949079]
["bitfinex","BTCUSD",1693944735590,2.00306127,25708.0,25707.0,4.48931079]
["bitfinex","BTCUSD",1693944735785,2.00306127,25708.0,25707.0,4.48967079]
["bitfinex","BTCUSD",1693944735995,2.00306127,25708.0,25707.0,4.49003079]
["bitfinex","BTCUSD",1693944736209,2.00306127,25708.0,25707.0,4.49039079]
["bitfinex","BTCUSD",1693944736432,2.00306127,25708.0,25707.0,4.49075079]
["bitfinex","BTCUSD",1693944736646,0.39697157,25708.0,25707.0,4.96873079]
["bitfinex","BTCUSD",1693944736854,0.158,25714.0,25711.0,0.02]
["bitfinex","BTCUSD",1693944737067,0.22939764,25716.0,25712.0,3.13291138]
["bitfinex","BTCUSD",1693944737068,0.00099764,25716.0,25712.0,3.13291138]
["bitfinex","BTCUSD",1693944737281,0.00099764,25716.0,25713.0,0.15465811]
["bitfinex","BTCUSD",1693944737484,0.01782204,25715.0,25714.0,1.866687]
["bitfinex","BTCUSD",1693944737687,0.01782204,25715.0,25714.0,2.137287]
["bitfinex","BTCUSD",1693944737900,0.1648,25717.0,25714.0,2.138487]
["bitfinex","BTCUSD",1693944738110,0.1648,25717.0,25714.0,2.99266511]
["bitfinex","BTCUSD",1693944738317,0.1648,25717.0,25715.0,0.50448527]
["bitfinex","BTCUSD",1693944738524,0.1648,25717.0,25716.0,1.24436]
["bitfinex","BTCUSD",1693944738725,0.2276,25718.0,25716.0,1.24436]
["bitfinex","BTCUSD",1693944738932,0.2276,25718.0,25716.0,1.36514]
["bitfinex","BTCUSD",1693944739140,0.2276,25718.0,25717.0,0.1035]
["bitfinex","BTCUSD",1693944739352,0.0197,25718.0,25717.0,0.726496]
["bitfinex","BTCUSD",1693944739584,0.0197,25718.0,25717.0,0.723856]
["bitfinex","BTCUSD",1693944739793,0.0197,25718.0,25717.0,0.724756]
["bitfinex","BTCUSD",1693944740182,0.0197,25718.0,25717.0,1.424156]
["bitfinex","BTCUSD",1693944740394,0.0277,25718.0,25717.0,1.425916]
["bitfinex","BTCUSD",1693944740602,0.0277,25718.0,25717.0,1.426516]
["bitfinex","BTCUSD",1693944740811,0.0407,25718.0,25717.0,1.428576]
["bitfinex","BTCUSD",1693944741010,0.0407,25718.0,25717.0,1.428336]
["bitfinex","BTCUSD",1693944741185,0.0407,25718.0,25717.0,1.428156]
["bitfinex","BTCUSD",1693944741392,0.0407,25718.0,25717.0,1.430196]
["bitfinex","BTCUSD",1693944741597,0.0407,25718.0,25717.0,1.427736]
["bitfinex","BTCUSD",1693944741790,0.0407,25718.0,25717.0,1.427556]
["bitfinex","BTCUSD",1693944741993,0.0407,25718.0,25717.0,1.427256]
["bitfinex","BTCUSD",1693944742404,0.0407,25718.0,25717.0,1.427136]
["bitfinex","BTCUSD",1693944742611,0.0407,25718.0,25717.0,1.426536]
["bitfinex","BTCUSD",1693944742943,0.0407,25718.0,25717.0,1.429596]
["bitfinex","BTCUSD",1693944743150,0.0407,25718.0,25717.0,1.427316]
["bitfinex","BTCUSD",1693944743348,0.0407,25718.0,25717.0,1.428456]
["bitfinex","BTCUSD",1693944743484,0.0407,25718.0,25717.0,1.427796]
["bitfinex","BTCUSD",1693944743708,0.0407,25718.0,25717.0,1.427616]
["bitfinex","BTCUSD",1693944743872,0.0407,25718.0,25717.0,1.426176]
["bitfinex","BTCUSD",1693944744073,0.0407,25718.0,25717.0,1.439796]
["bitfinex","BTCUSD",1693944744320,0.0407,25718.0,25717.0,2.057092]
["bitfinex","BTCUSD",1693944744520,0.05713733,25718.0,25717.0,2.056132]
["bitfinex","BTCUSD",1693944744674,0.05713733,25718.0,25717.0,2.061172]
["bitfinex","BTCUSD",1693944744878,0.05713733,25718.0,25717.0,2.058652]
["bitfinex","BTCUSD",1693944745119,0.05713733,25718.0,25717.0,2.059852]
["bitfinex","BTCUSD",1693944745307,0.05713733,25718.0,25717.0,2.052772]
["bitfinex","BTCUSD",1693944745501,0.05713733,25718.0,25717.0,2.053252]
["bitfinex","BTCUSD",1693944745709,0.05713733,25718.0,25717.0,2.052472]
["bitfinex","BTCUSD",1693944746193,0.05713733,25718.0,25717.0,2.050732]
["bitfinex","BTCUSD",1693944746360,0.05713733,25718.0,25717.0,2.049712]
["bitfinex","BTCUSD",1693944746561,0.05713733,25718.0,25717.0,2.049652]
["bitfinex","BTCUSD",1693944746775,0.05713733,25718.0,25717.0,2.050852]
["bitfinex","BTCUSD",1693944747071,0.05713733,25718.0,25717.0,2.051092]
["bitfinex","BTCUSD",1693944747291,0.05713733,25718.0,25717.0,3.02130827]
["bitfinex","BTCUSD",1693944747535,0.05713733,25718.0,25717.0,3.02700827]
["bitfinex","BTCUSD",1693944747736,0.05713733,25718.0,25717.0,2.40227227]
["bitfinex","BTCUSD",1693944748071,0.05713733,25718.0,25717.0,2.40257227]
["bitfinex","BTCUSD",1693944748296,0.24713733,25718.0,25717.0,2.40233227]
["bitfinex","BTCUSD",1693944748613,0.24713733,25718.0,25717.0,2.40281227]
["bitfinex","BTCUSD",1693944748817,0.24713733,25718.0,25717.0,2.40293227]
["bitfinex","BTCUSD",1693944749111,0.24713733,25718.0,25717.0,2.40863227]
["bitfinex","BTCUSD",1693944749252,0.24713733,25718.0,25717.0,2.40869227]
["bitfinex","BTCUSD",1693944749456,0.24713733,25718.0,25717.0,2.40893227]
["bitfinex","BTCUSD",1693944749651,0.24713733,25718.0,25717.0,2.40887227]
["bitfinex","BTCUSD",1693944749910,0.24713733,25718.0,25717.0,2.40893227]
["bitfinex","BTCUSD",1693944750107,0.24713733,25718.0,25717.0,2.40923227]
["bitfinex","BTCUSD",1693944750427,0.05713733,25718.0,25717.0,2.40947227]
["bitfinex","BTCUSD",1693944750597,0.05713733,25718.0,25717.0,2.40965227]
["bitfinex","BTCUSD",1693944750826,1.0093,25724.0,25720.0,0.02]
["bitfinex","BTCUSD",1693944751143,2.932926,25729.0,25720.0,0.02]
["bitfinex","BTCUSD",1693944751144,0.0197,25731.0,25730.0,0.5285]
["bitfinex","BTCUSD",1693944751391,0.0197,25731.0,25730.0,4.00772205]
["bitfinex","BTCUSD",1693944751592,0.0198,25735.0,25733.0,0.12]
["bitfinex","BTCUSD",1693944751803,0.0198,25735.0,25733.0,3.27543938]
["bitfinex","BTCUSD",1693944752011,0.0198,25735.0,25734.0,0.68664527]
["bitfinex","BTCUSD",1693944752216,0.0198,25735.0,25734.0,2.58996138]
["bitfinex","BTCUSD",1693944752459,0.0198,25735.0,25734.0,3.69170138]
["bitfinex","BTCUSD",1693944752658,0.0198,25735.0,25734.0,3.54100327]
["bitfinex","BTCUSD",1693944752862,0.0198,25735.0,25734.0,3.54940327]
["bitfinex","BTCUSD",1693944753066,0.0198,25735.0,25734.0,3.55564327]
["bitfinex","BTCUSD",1693944753275,0.0198,25735.0,25734.0,3.56044327]
["bitfinex","BTCUSD",1693944753499,0.0198,25735.0,25734.0,3.55996327]
["bitfinex","BTCUSD",1693944753701,0.0198,25735.0,25734.0,3.55204327]
["bitfinex","BTCUSD",1693944753902,0.0198,25735.0,25734.0,3.58376327]
["bitfinex","BTCUSD",1693944754122,0.0198,25735.0,25734.0,3.26812327]
["bitfinex","BTCUSD",1693944754302,0.0198,25735.0,25734.0,3.29102327]
["bitfinex","BTCUSD",1693944754438,0.0198,25735.0,25734.0,3.30632327]
["bitfinex","BTCUSD",1693944754633,0.0198,25735.0,25734.0,3.30776327]
["bitfinex","BTCUSD",1693944754849,0.0198,25735.0,25734.0,3.30920327]
["bitfinex","BTCUSD",1693944755148,0.0198,25735.0,25734.0,3.60260927]
["bitfinex","BTCUSD",1693944755345,0.0198,25735.0,25734.0,3.60284927]
["bitfinex","BTCUSD",1693944755594,0.0198,25735.0,25734.0,3.30188327]
["bitfinex","BTCUSD",1693944755794,0.0198,25735.0,25734.0,3.30248327]
["bitfinex","BTCUSD",1693944755996,0.0198,25735.0,25734.0,3.30368327]
["bitfinex","BTCUSD",1693944756172,0.0198,25735.0,25734.0,3.30170327]
["bitfinex","BTCUSD",1693944756395,0.0198,25735.0,25734.0,1.14324]
["bitfinex","BTCUSD",1693944756552,0.0198,25735.0,25734.0,1.13754]
["bitfinex","BTCUSD",1693944756753,0.04033405,25735.0,25734.0,1.13442]
["bitfinex","BTCUSD",1693944756953,0.04033405,25735.0,25734.0,1.13244]
["bitfinex","BTCUSD",1693944757155,0.04033405,25735.0,25734.0,3.38266327]
["bitfinex","BTCUSD",1693944757363,0.04033405,25735.0,25734.0,3.56236327]
["bitfinex","BTCUSD",1693944757574,0.04033405,25735.0,25734.0,3.56128327]
["bitfinex","BTCUSD",1693944757779,0.0198,25735.0,25734.0,3.55000327]
["bitfinex","BTCUSD",1693944757984,0.0198,25735.0,25734.0,3.55024327]
["bitfinex","BTCUSD",1693944758187,0.0198,25735.0,25734.0,3.56644327]
["bitfinex","BTCUSD",1693944758395,0.0198,25735.0,25734.0,3.41836327]
["bitfinex","BTCUSD",1693944758620,0.0198,25735.0,25734.0,1.17984]
["bitfinex","BTCUSD",1693944758880,0.0198,25735.0,25734.0,1.12536]
["bitfinex","BTCUSD",1693944759083,0.04033405,25735.0,25734.0,1.13448]
["bitfinex","BTCUSD",1693944759285,0.04033405,25735.0,25734.0,1.13532]
["bitfinex","BTCUSD",1693944759489,0.05033405,25735.0,25734.0,1.13616]
["bitfinex","BTCUSD",1693944759693,0.05033405,25735.0,25734.0,1.1379]
["bitfinex","BTCUSD",1693944759993,0.05033405,25735.0,25734.0,1.0882]
["bitfinex","BTCUSD",1693944760200,0.05033405,25735.0,25734.0,1.1144]
["bitfinex","BTCUSD",1693944760587,0.05033405,25735.0,25734.0,1.13832]
["bitfinex","BTCUSD",1693944760706,0.05033405,25735.0,25734.0,1.11326]
["bitfinex","BTCUSD",1693944760895,0.05033405,25735.0,25734.0,1.13742]
["bitfinex","BTCUSD",1693944761101,0.05033405,25735.0,25734.0,1.728766]
["bitfinex","BTCUSD",1693944761305,0.05033405,25735.0,25734.0,1.702926]
["bitfinex","BTCUSD",1693944761503,0.05033405,25735.0,25734.0,1.702806]
["bitfinex","BTCUSD",1693944761705,0.05033405,25735.0,25734.0,1.729126]
["bitfinex","BTCUSD",1693944761908,0.05033405,25735.0,25734.0,1.729306]
["bitfinex","BTCUSD",1693944762109,0.05033405,25735.0,25734.0,1.704666]
["bitfinex","BTCUSD",1693944762379,0.05033405,25735.0,25734.0,1.705806]
["bitfinex","BTCUSD",1693944762606,0.05033405,25735.0,25734.0,1.730206]
["bitfinex","BTCUSD",1693944762801,0.05033405,25735.0,25734.0,1.730986]
["bitfinex","BTCUSD",1693944762976,0.05033405,25735.0,25734.0,1.732006]
["bitfinex","BTCUSD",1693944763183,0.05033405,25735.0,25734.0,1.732186]
["bitfinex","BTCUSD",1693944763443,0.05033405,25735.0,25734.0,1.730686]
["bitfinex","BTCUSD",1693944763649,0.05033405,25735.0,25734.0,1.730806]
["bitfinex","BTCUSD",1693944763848,0.05033405,25735.0,25734.0,1.729186]
["bitfinex","BTCUSD",1693944764039,0.05033405,25735.0,25734.0,1.730686]
["bitfinex","BTCUSD",1693944764243,0.05033405,25735.0,25734.0,1.728226]
["bitfinex","BTCUSD",1693944764451,0.05033405,25735.0,25734.0,1.726006]
["bitfinex","BTCUSD",1693944764685,0.05033405,25735.0,25734.0,1.716766]
["bitfinex","BTCUSD",1693944764886,0.05033405,25735.0,25734.0,1.718026]
["bitfinex","BTCUSD",1693944765067,0.05033405,25735.0,25734.0,1.717906]
["bitfinex","BTCUSD",1693944765239,0.05033405,25735.0,25734.0,1.718026]
["bitfinex","BTCUSD",1693944765443,0.05033405,25735.0,25734.0,1.718266]
["bitfinex","BTCUSD",1693944765804,0.05033405,25735.0,25734.0,1.718866]
["bitfinex","BTCUSD",1693944765999,0.05033405,25735.0,25734.0,1.717066]
["bitfinex","BTCUSD",1693944766238,0.05033405,25735.0,25734.0,1.717426]
["bitfinex","BTCUSD",1693944766504,0.05033405,25735.0,25734.0,1.718266]
["bitfinex","BTCUSD",1693944766710,0.05033405,25735.0,25734.0,1.718386]
["bitfinex","BTCUSD",1693944766910,0.05033405,25735.0,25734.0,1.719406]
["bitfinex","BTCUSD",1693944767126,0.05033405,25735.0,25734.0,1.722046]
["bitfinex","BTCUSD",1693944767375,0.05033405,25735.0,25734.0,2.307632]
["bitfinex","BTCUSD",1693944767569,0.05033405,25735.0,25734.0,2.309972]
["bitfinex","BTCUSD",1693944767750,0.05033405,25735.0,25734.0,2.310152]
["bitfinex","BTCUSD",1693944767950,0.05033405,25735.0,25734.0,2.310332]
["bitfinex","BTCUSD",1693944768212,0.05033405,25735.0,25734.0,2.310452]
["bitfinex","BTCUSD",1693944768363,0.05033405,25735.0,25734.0,2.309072]
["bitfinex","BTCUSD",1693944768567,0.05033405,25735.0,25734.0,2.309732]
["bitfinex","BTCUSD",1693944768900,0.05033405,25735.0,25734.0,2.310212]
["bitfinex","BTCUSD",1693944769103,0.05033405,25735.0,25734.0,2.310332]
["bitfinex","BTCUSD",1693944769310,0.05033405,25735.0,25734.0,2.310512]
["bitfinex","BTCUSD",1693944769514,0.05033405,25735.0,25734.0,2.308652]
["bitfinex","BTCUSD",1693944769720,0.05033405,25735.0,25734.0,2.307332]
["bitfinex","BTCUSD",1693944769933,0.05033405,25735.0,25734.0,2.306612]
["bitfinex","BTCUSD",1693944770137,0.05033405,25735.0,25734.0,2.306672]
["bitfinex","BTCUSD",1693944770352,0.05033405,25735.0,25734.0,2.306492]
["bitfinex","BTCUSD",1693944770552,0.05033405,25735.0,25734.0,2.305952]
["bitfinex","BTCUSD",1693944770768,0.05033405,25735.0,25734.0,2.304152]
["bitfinex","BTCUSD",1693944770967,0.05033405,25735.0,25734.0,2.308652]
["bitfinex","BTCUSD",1693944771274,0.05033405,25735.0,25734.0,2.308712]
["bitfinex","BTCUSD",1693944771488,0.05033405,25735.0,25734.0,2.309732]
["bitfinex","BTCUSD",1693944771667,0.05033405,25735.0,25734.0,2.311172]
["bitfinex","BTCUSD",1693944771874,0.05033405,25735.0,25734.0,2.312072]
["bitfinex","BTCUSD",1693944772051,0.05033405,25735.0,25734.0,2.312912]
["bitfinex","BTCUSD",1693944772254,0.05033405,25735.0,25734.0,2.314172]
["bitfinex","BTCUSD",1693944772471,0.05033405,25735.0,25734.0,2.314292]
["bitfinex","BTCUSD",1693944772659,0.05033405,25735.0,25734.0,2.313392]
["bitfinex","BTCUSD",1693944772873,0.05033405,25735.0,25734.0,2.336192]
["bitfinex","BTCUSD",1693944773077,0.05033405,25735.0,25734.0,2.326832]
["bitfinex","BTCUSD",1693944773284,0.05033405,25735.0,25734.0,2.327852]
["bitfinex","BTCUSD",1693944773487,0.05033405,25735.0,25734.0,2.327672]
["bitfinex","BTCUSD",1693944773843,0.05033405,25735.0,25734.0,2.326652]
["bitfinex","BTCUSD",1693944774083,0.05033405,25735.0,25734.0,2.327132]
["bitfinex","BTCUSD",1693944774289,0.05033405,25735.0,25734.0,3.069258]
["bitfinex","BTCUSD",1693944774490,0.05033405,25735.0,25734.0,3.096018]
["bitfinex","BTCUSD",1693944774704,0.0298,25735.0,25734.0,3.094098]
["bitfinex","BTCUSD",1693944774908,0.0298,25735.0,25734.0,3.093738]
["bitfinex","BTCUSD",1693944775109,0.0298,25735.0,25734.0,3.080778]
["bitfinex","BTCUSD",1693944775286,0.0298,25735.0,25734.0,3.073698]
["bitfinex","BTCUSD",1693944775516,0.0298,25735.0,25734.0,3.070818]
["bitfinex","BTCUSD",1693944775717,0.0298,25735.0,25734.0,3.070458]
["bitfinex","BTCUSD",1693944775916,0.0298,25735.0,25734.0,3.069978]
["bitfinex","BTCUSD",1693944776121,0.0298,25735.0,25734.0,3.069738]
["bitfinex","BTCUSD",1693944776327,0.0298,25735.0,25734.0,3.068778]
["bitfinex","BTCUSD",1693944776529,0.0298,25735.0,25734.0,3.083658]
["bitfinex","BTCUSD",1693944776730,0.0298,25735.0,25734.0,3.081138]
["bitfinex","BTCUSD",1693944776935,0.0298,25735.0,25734.0,3.080898]
["bitfinex","BTCUSD",1693944777135,0.0298,25735.0,25734.0,3.49478327]
["bitfinex","BTCUSD",1693944777337,0.0298,25735.0,25734.0,3.49106327]
["bitfinex","BTCUSD",1693944777555,0.0298,25735.0,25734.0,3.48734327]
["bitfinex","BTCUSD",1693944777737,0.0298,25735.0,25734.0,3.48638327]
["bitfinex","BTCUSD",1693944777888,0.0298,25735.0,25734.0,3.48758327]
["bitfinex","BTCUSD",1693944778098,0.0298,25735.0,25734.0,3.48734327]
["bitfinex","BTCUSD",1693944778304,0.0298,25735.0,25734.0,3.48434327]
["bitfinex","BTCUSD",1693944778528,0.0298,25735.0,25734.0,3.47918327]
["bitfinex","BTCUSD",1693944778725,0.0298,25735.0,25734.0,3.47642327]
["bitfinex","BTCUSD",1693944778940,0.0298,25735.0,25734.0,3.47810327]
["bitfinex","BTCUSD",1693944779137,0.0298,25735.0,25734.0,3.47774327]
["bitfinex","BTCUSD",1693944779464,0.0298,25735.0,25734.0,4.61398718]
["bitfinex","BTCUSD",1693944779614,0.0298,25735.0,25734.0,4.60594718]
["bitfinex","BTCUSD",1693944779823,0.0298,25735.0,25734.0,4.60318718]
["bitfinex","BTCUSD",1693944779998,0.0298,25735.0,25734.0,4.60222718]
["bitfinex","BTCUSD",1693944780199,0.0298,25735.0,25734.0,4.60186718]
["bitfinex","BTCUSD",1693944780405,0.0298,25735.0,25734.0,4.61146718]
["bitfinex","BTCUSD",1693944780609,0.0298,25735.0,25734.0,4.61386718]
["bitfinex","BTCUSD",1693944780809,0.0298,25735.0,25734.0,4.61338718]
["bitfinex","BTCUSD",1693944781010,0.0298,25735.0,25734.0,4.61722718]
["bitfinex","BTCUSD",1693944781212,0.0298,25735.0,25734.0,4.61074718]
["bitfinex","BTCUSD",1693944781421,0.0298,25735.0,25734.0,4.60426718]
["bitfinex","BTCUSD",1693944781644,0.0298,25735.0,25734.0,4.60294718]
["bitfinex","BTCUSD",1693944781861,0.0298,25735.0,25734.0,4.61314718]
["bitfinex","BTCUSD",1693944782069,0.0298,25735.0,25734.0,4.61266718]
["bitfinex","BTCUSD",1693944782383,0.0298,25735.0,25734.0,4.61062718]
["bitfinex","BTCUSD",1693944782704,0.0298,25735.0,25734.0,4.59646718]
["bitfinex","BTCUSD",1693944782931,0.0298,25735.0,25734.0,4.59370718]
["bitfinex","BTCUSD",1693944783125,0.0298,25735.0,25734.0,4.59838718]
["bitfinex","BTCUSD",1693944783357,0.0298,25735.0,25734.0,4.59994718]
["bitfinex","BTCUSD",1693944783566,0.0298,25735.0,25734.0,4.59706718]
["bitfinex","BTCUSD",1693944783976,0.0298,25735.0,25734.0,4.59730718]
["bitfinex","BTCUSD",1693944784176,0.0298,25735.0,25734.0,4.60042718]
["bitfinex","BTCUSD",1693944784377,0.0298,25735.0,25734.0,4.60558718]
["bitfinex","BTCUSD",1693944784583,0.0298,25735.0,25734.0,4.60786718]
["bitfinex","BTCUSD",1693944784796,0.0298,25735.0,25734.0,4.60762718]
["bitfinex","BTCUSD",1693944785011,0.0298,25735.0,25734.0,5.05518718]
["bitfinex","BTCUSD",1693944785220,0.0298,25735.0,25734.0,5.11574205]
["bitfinex","BTCUSD",1693944785444,0.0298,25735.0,25734.0,5.07038205]
["bitfinex","BTCUSD",1693944785653,0.0298,25735.0,25734.0,5.25548148]
["bitfinex","BTCUSD",1693944785859,0.0298,25735.0,25734.0,5.21970148]
["bitfinex","BTCUSD",1693944786064,0.0298,25735.0,25734.0,5.03298205]
["bitfinex","BTCUSD",1693944786265,0.0298,25735.0,25734.0,5.16796205]
["bitfinex","BTCUSD",1693944786471,0.00099117,25742.0,25735.0,0.05893487]
["bitfinex","BTCUSD",1693944786675,0.00099117,25742.0,25737.0,2.331264]
["bitfinex","BTCUSD",1693944786876,0.00099117,25742.0,25738.0,1.96122729]
["bitfinex","BTCUSD",1693944787176,0.02010537,25741.0,25739.0,3.45099891]
["bitfinex","BTCUSD",1693944787381,0.02010537,25741.0,25740.0,1.11992391]
["bitfinex","BTCUSD",1693944787700,0.00099117,25742.0,25740.0,3.68367391]
["bitfinex","BTCUSD",1693944787812,0.1025,25743.0,25741.0,1.11992391]
["bitfinex","BTCUSD",1693944788021,0.1025,25743.0,25742.0,0.582705]
["bitfinex","BTCUSD",1693944788231,0.1025,25743.0,25742.0,1.78506891]
["bitfinex","BTCUSD",1693944788432,0.1025,25743.0,25742.0,2.37281391]
["bitfinex","BTCUSD",1693944788631,0.1025,25743.0,25742.0,3.07665391]
["bitfinex","BTCUSD",1693944788877,0.1025,25743.0,25742.0,3.07635391]
["bitfinex","BTCUSD",1693944789201,0.0397,25744.0,25742.0,3.67171891]
["bitfinex","BTCUSD",1693944789449,0.0397,25744.0,25743.0,1.11992391]
["bitfinex","BTCUSD",1693944789648,0.0397,25744.0,25743.0,3.07234791]
["bitfinex","BTCUSD",1693944789869,0.0397,25744.0,25743.0,3.07324791]
["bitfinex","BTCUSD",1693944790073,0.0397,25744.0,25743.0,3.07360791]
["bitfinex","BTCUSD",1693944790277,0.0397,25744.0,25743.0,3.06336791]
["bitfinex","BTCUSD",1693944790407,0.0397,25744.0,25743.0,3.06354791]
["bitfinex","BTCUSD",1693944790632,0.0397,25744.0,25743.0,3.05970791]
["bitfinex","BTCUSD",1693944790835,0.0397,25744.0,25743.0,3.05190791]
["bitfinex","BTCUSD",1693944791032,0.0397,25744.0,25743.0,3.05184791]
["bitfinex","BTCUSD",1693944791236,0.0397,25744.0,25743.0,3.05238791]
["bitfinex","BTCUSD",1693944791443,0.0397,25744.0,25743.0,3.07374791]
["bitfinex","BTCUSD",1693944791824,0.0397,25744.0,25743.0,3.07392791]
["bitfinex","BTCUSD",1693944792027,0.0397,25744.0,25743.0,3.10080791]
["bitfinex","BTCUSD",1693944792225,0.0397,25744.0,25743.0,3.10266791]
["bitfinex","BTCUSD",1693944792433,0.0197,25744.0,25743.0,3.69008991]
["bitfinex","BTCUSD",1693944792655,0.0197,25744.0,25743.0,3.69356991]
["bitfinex","BTCUSD",1693944792656,0.0397,25744.0,25743.0,3.69356991]
["bitfinex","BTCUSD",1693944792853,0.0397,25744.0,25743.0,3.69170991]
["bitfinex","BTCUSD",1693944793099,0.0197,25744.0,25743.0,4.07841518]
["bitfinex","BTCUSD",1693944793297,0.0197,25744.0,25743.0,4.09101518]
["bitfinex","BTCUSD",1693944793497,0.04003251,25744.0,25743.0,4.12009518]
["bitfinex","BTCUSD",1693944793696,0.04003251,25744.0,25743.0,4.59856518]
["bitfinex","BTCUSD",1693944793940,0.04003251,25744.0,25743.0,4.61084518]
["bitfinex","BTCUSD",1693944794151,0.04003251,25744.0,25743.0,4.60592518]
["bitfinex","BTCUSD",1693944794354,0.0197,25744.0,25743.0,4.60484518]
["bitfinex","BTCUSD",1693944794560,0.0197,25744.0,25743.0,4.57864518]
["bitfinex","BTCUSD",1693944794768,0.0197,25744.0,25743.0,4.60316518]
["bitfinex","BTCUSD",1693944794991,0.0197,25744.0,25743.0,4.51710518]
["bitfinex","BTCUSD",1693944795195,0.0197,25744.0,25743.0,4.49838518]
["bitfinex","BTCUSD",1693944795407,0.0197,25744.0,25743.0,4.46822518]
["bitfinex","BTCUSD",1693944795623,0.0197,25744.0,25743.0,4.47314518]
["bitfinex","BTCUSD",1693944795824,0.0197,25744.0,25743.0,4.50354518]
["bitfinex","BTCUSD",1693944796004,0.0197,25744.0,25743.0,4.47638518]
["bitfinex","BTCUSD",1693944796235,0.0197,25744.0,25743.0,4.47710518]
["bitfinex","BTCUSD",1693944796463,0.0197,25744.0,25743.0,4.50582518]
["bitfinex","BTCUSD",1693944796677,0.0197,25744.0,25743.0,4.50762518]
["bitfinex","BTCUSD",1693944796964,0.0197,25744.0,25743.0,4.51554518]
["bitfinex","BTCUSD",1693944797180,0.0197,25744.0,25743.0,4.51794518]
["bitfinex","BTCUSD",1693944797365,0.0197,25744.0,25743.0,4.51806518]
["bitfinex","BTCUSD",1693944797596,0.0197,25744.0,25743.0,4.50930518]
["bitfinex","BTCUSD",1693944797774,0.0197,25744.0,25743.0,4.51158518]
["bitfinex","BTCUSD",1693944797986,0.0197,25744.0,25743.0,4.51242518]
["bitfinex","BTCUSD",1693944798190,0.0197,25744.0,25743.0,4.31605518]
["bitfinex","BTCUSD",1693944798380,0.0197,25744.0,25743.0,4.31509518]
["bitfinex","BTCUSD",1693944798586,0.0197,25744.0,25743.0,4.31749518]
["bitfinex","BTCUSD",1693944798759,0.0197,25744.0,25743.0,4.31521518]
["bitfinex","BTCUSD",1693944799086,0.0197,25744.0,25743.0,4.31629518]
["bitfinex","BTCUSD",1693944799289,0.0197,25744.0,25743.0,4.31749518]
["bitfinex","BTCUSD",1693944799494,0.0197,25744.0,25743.0,4.31569518]
["bitfinex","BTCUSD",1693944799668,0.0197,25744.0,25743.0,4.31389518]
["bitfinex","BTCUSD",1693944799870,0.0197,25744.0,25743.0,4.31161518]
["bitfinex","BTCUSD",1693944800035,0.0197,25744.0,25743.0,4.31233518]
["bitfinex","BTCUSD",1693944800234,0.0197,25744.0,25743.0,4.31209518]
["bitfinex","BTCUSD",1693944800440,0.0197,25744.0,25743.0,4.31161518]
["bitfinex","BTCUSD",1693944800640,0.0197,25744.0,25743.0,4.31125518]
["bitfinex","BTCUSD",1693944800838,0.0197,25744.0,25743.0,4.31101518]
["bitfinex","BTCUSD",1693944801044,0.0197,25744.0,25743.0,4.32257518]
["bitfinex","BTCUSD",1693944801244,0.0197,25744.0,25743.0,4.32149518]
["bitfinex","BTCUSD",1693944801451,0.0197,25744.0,25743.0,4.32209518]
["bitfinex","BTCUSD",1693944801655,0.0197,25744.0,25743.0,4.32173518]
["bitfinex","BTCUSD",1693944801967,0.0197,25744.0,25743.0,4.32161518]
["bitfinex","BTCUSD",1693944802171,0.0197,25744.0,25743.0,4.32125518]
["bitfinex","BTCUSD",1693944802370,0.0197,25744.0,25743.0,4.32257518]
["bitfinex","BTCUSD",1693944802676,0.0197,25744.0,25743.0,4.32005518]
["bitfinex","BTCUSD",1693944802900,0.0197,25744.0,25743.0,4.32041518]
["bitfinex","BTCUSD",1693944803101,0.0197,25744.0,25743.0,4.32005518]
["bitfinex","BTCUSD",1693944803485,0.0197,25744.0,25743.0,4.31669518]
["bitfinex","BTCUSD",1693944803688,0.0197,25744.0,25743.0,4.42003518]
["bitfinex","BTCUSD",1693944803889,0.0197,25744.0,25743.0,4.43647518]
["bitfinex","BTCUSD",1693944804068,0.0197,25744.0,25743.0,4.43167518]
["bitfinex","BTCUSD",1693944804221,0.0197,25744.0,25743.0,4.43071518]
["bitfinex","BTCUSD",1693944804421,0.0197,25744.0,25743.0,4.43155518]
["bitfinex","BTCUSD",1693944804676,0.0197,25744.0,25743.0,4.43095518]
["bitfinex","BTCUSD",1693944804833,0.0197,25744.0,25743.0,4.43083518]
["bitfinex","BTCUSD",1693944805033,0.0197,25744.0,25743.0,4.43035518]
["bitfinex","BTCUSD",1693944805255,0.0197,25744.0,25743.0,4.42915518]
["bitfinex","BTCUSD",1693944805457,0.0197,25744.0,25743.0,4.42867518]
["bitfinex","BTCUSD",1693944805658,0.0197,25744.0,25743.0,4.43095518]
["bitfinex","BTCUSD",1693944805884,0.0197,25744.0,25743.0,4.42939518]
["bitfinex","BTCUSD",1693944806103,0.0197,25744.0,25743.0,4.42927518]
["bitfinex","BTCUSD",1693944806458,0.0197,25744.0,25743.0,4.42915518]
["bitfinex","BTCUSD",1693944806684,0.0197,25744.0,25743.0,4.42651518]
["bitfinex","BTCUSD",1693944806859,0.0197,25744.0,25743.0,4.42747518]
["bitfinex","BTCUSD",1693944807060,0.0197,25744.0,25743.0,4.42591518]
["bitfinex","BTCUSD",1693944807263,0.0197,25744.0,25743.0,4.42615518]
["bitfinex","BTCUSD",1693944807461,0.0197,25744.0,25743.0,4.42759518]
["bitfinex","BTCUSD",1693944807671,0.0197,25744.0,25743.0,4.42987518]
["bitfinex","BTCUSD",1693944807901,0.0197,25744.0,25743.0,4.42975518]
["bitfinex","BTCUSD",1693944808331,0.0197,25744.0,25743.0,4.42987518]
["bitfinex","BTCUSD",1693944808508,0.0197,25744.0,25743.0,4.42903518]
["bitfinex","BTCUSD",1693944808738,0.0197,25744.0,25743.0,4.42447518]
["bitfinex","BTCUSD",1693944808974,0.0197,25744.0,25743.0,4.42495518]
["bitfinex","BTCUSD",1693944809190,0.0197,25744.0,25743.0,4.42483518]
["bitfinex","BTCUSD",1693944809391,0.0197,25744.0,25743.0,4.42435518]
["bitfinex","BTCUSD",1693944809524,0.0197,25744.0,25743.0,4.42675518]
["bitfinex","BTCUSD",1693944809728,0.0197,25744.0,25743.0,4.42807518]
["bitfinex","BTCUSD",1693944809938,0.0197,25744.0,25743.0,4.42783518]
["bitfinex","BTCUSD",1693944810263,0.0197,25744.0,25743.0,4.42675518]
["bitfinex","BTCUSD",1693944810581,0.0197,25744.0,25743.0,4.42411518]
["bitfinex","BTCUSD",1693944810714,0.0197,25744.0,25743.0,4.42099518]
["bitfinex","BTCUSD",1693944810923,0.0197,25744.0,25743.0,4.42015518]
["bitfinex","BTCUSD",1693944811171,0.0197,25744.0,25743.0,4.42111518]
["bitfinex","BTCUSD",1693944811322,0.0197,25744.0,25743.0,4.42375518]
["bitfinex","BTCUSD",1693944811530,0.0197,25744.0,25743.0,4.42267518]
["bitfinex","BTCUSD",1693944811732,0.0197,25744.0,25743.0,4.42435518]
["bitfinex","BTCUSD",1693944811930,0.0197,25744.0,25743.0,4.42519518]
["bitfinex","BTCUSD",1693944812139,0.0197,25744.0,25743.0,4.42495518]
["bitfinex","BTCUSD",1693944812339,0.0197,25744.0,25743.0,4.42507518]
["bitfinex","BTCUSD",1693944812588,0.0197,25744.0,25743.0,4.42519518]
["bitfinex","BTCUSD",1693944812818,0.0197,25744.0,25743.0,4.42423518]
["bitfinex","BTCUSD",1693944812971,0.0197,25744.0,25743.0,4.13795518]
["bitfinex","BTCUSD",1693944813178,0.0197,25744.0,25743.0,4.13759518]
["bitfinex","BTCUSD",1693944813376,0.0197,25744.0,25743.0,3.52081318]
["bitfinex","BTCUSD",1693944813595,0.0197,25744.0,25743.0,3.50137318]
["bitfinex","BTCUSD",1693944813788,0.0197,25744.0,25743.0,3.50635318]
["bitfinex","BTCUSD",1693944813991,0.0197,25744.0,25743.0,2.91749118]
["bitfinex","BTCUSD",1693944814191,0.0197,25744.0,25743.0,2.91731118]
["bitfinex","BTCUSD",1693944814389,0.0197,25744.0,25743.0,2.92073118]
["bitfinex","BTCUSD",1693944814595,0.0197,25744.0,25743.0,2.53276591]
["bitfinex","BTCUSD",1693944814794,0.0197,25744.0,25743.0,2.53294591]
["bitfinex","BTCUSD",1693944814995,0.0197,25744.0,25743.0,2.53282591]
["bitfinex","BTCUSD",1693944815220,0.0197,25744.0,25743.0,2.52154591]
["bitfinex","BTCUSD",1693944815428,0.0197,25744.0,25743.0,2.52634591]
["bitfinex","BTCUSD",1693944815626,0.0197,25744.0,25743.0,1.93946391]
["bitfinex","BTCUSD",1693944815844,0.0197,25744.0,25743.0,1.93760391]
["bitfinex","BTCUSD",1693944816064,0.0197,25744.0,25743.0,1.94018391]
["bitfinex","BTCUSD",1693944816255,0.0197,25744.0,25743.0,1.93736391]
["bitfinex","BTCUSD",1693944816432,0.0197,25744.0,25743.0,1.93958391]
["bitfinex","BTCUSD",1693944816639,0.0197,25744.0,25743.0,1.94000391]
["bitfinex","BTCUSD",1693944816838,0.0197,25744.0,25743.0,1.93904391]
["bitfinex","BTCUSD",1693944817039,0.0197,25744.0,25743.0,1.94078391]
["bitfinex","BTCUSD",1693944817235,0.0197,25744.0,25743.0,1.94228391]
["bitfinex","BTCUSD",1693944817433,0.0197,25744.0,25743.0,1.93946391]
["bitfinex","BTCUSD",1693944817639,0.0197,25744.0,25743.0,1.93646391]
["bitfinex","BTCUSD",1693944817803,0.0197,25744.0,25743.0,1.93568391]
["bitfinex","BTCUSD",1693944818006,0.0197,25744.0,25743.0,1.93664391]
["bitfinex","BTCUSD",1693944818205,0.0197,25744.0,25743.0,1.93688391]
["bitfinex","BTCUSD",1693944818206,0.20950876,25744.0,25743.0,1.93688391]
["bitfinex","BTCUSD",1693944818420,0.31200876,25744.0,25743.0,1.86992391]
["bitfinex","BTCUSD",1693944819434,0.31200876,25744.0,25743.0,1.84492391]
["bitfinex","BTCUSD",1693944820055,0.31200876,25744.0,25743.0,1.86992391]
["bitfinex","BTCUSD",1693944820256,0.31200876,25744.0,25743.0,1.84492391]
["bitfinex","BTCUSD",1693944820461,0.31200876,25744.0,25743.0,1.86992391]
["bitfinex","BTCUSD",1693944821291,1.08888876,25744.0,25743.0,1.86992391]
["bitfinex","BTCUSD",1693944821490,0.31200876,25744.0,25743.0,1.86992391]
["bitfinex","BTCUSD",1693944821811,2.90780772,25744.0,25743.0,0.76]
["bitfinex","BTCUSD",1693944822017,2.90780772,25744.0,25743.0,0.735]
["bitfinex","BTCUSD",1693944822661,3.10198527,25744.0,25743.0,0.76]
["bitfinex","BTCUSD",1693944822884,3.10198527,25744.0,25743.0,0.71]
["bitfinex","BTCUSD",1693944823100,3.48863054,25744.0,25743.0,0.723]
["bitfinex","BTCUSD",1693944823307,3.49263054,25744.0,25743.0,0.723]
["bitfinex","BTCUSD",1693944823547,3.58092129,25744.0,25743.0,0.71]
["bitfinex","BTCUSD",1693944823750,3.58092129,25744.0,25743.0,0.712]
["bitfinex","BTCUSD",1693944823751,3.58492129,25744.0,25743.0,0.712]
["bitfinex","BTCUSD",1693944823960,3.58892129,25744.0,25743.0,0.714]
["bitfinex","BTCUSD",1693944824179,3.58492129,25744.0,25743.0,0.712]
["bitfinex","BTCUSD",1693944824380,3.72735741,25744.0,25743.0,0.014]
["bitfinex","BTCUSD",1693944824800,3.63506666,25744.0,25743.0,0.014]
["bitfinex","BTCUSD",1693944824999,3.81564816,25744.0,25743.0,0.012]
["bitfinex","BTCUSD",1693944825231,3.81564816,25744.0,25738.0,0.15465811]
["bitfinex","BTCUSD",1693944825232,0.08,25740.0,25738.0,0.15465811]
["bitfinex","BTCUSD",1693944825443,0.14,25737.0,25733.0,1.244811]
["bitfinex","BTCUSD",1693944825652,0.14,25737.0,25734.0,1.11989505]
["bitfinex","BTCUSD",1693944825829,0.1025,25735.0,25734.0,1.19003505]
["bitfinex","BTCUSD",1693944825983,0.1025,25735.0,25734.0,1.19033505]
["bitfinex","BTCUSD",1693944826186,0.1025,25735.0,25734.0,1.19057505]
["bitfinex","BTCUSD",1693944826361,0.1025,25735.0,25734.0,1.18823505]
["bitfinex","BTCUSD",1693944826565,0.1025,25735.0,25734.0,1.11989505]
["bitfinex","BTCUSD",1693944827049,0.1025,25735.0,25734.0,1.21599505]
["bitfinex","BTCUSD",1693944827259,0.1025,25735.0,25734.0,1.21611505]
["bitfinex","BTCUSD",1693944827463,0.1025,25735.0,25734.0,1.21443505]
["bitfinex","BTCUSD",1693944827607,0.1025,25735.0,25734.0,0.025]
["bitfinex","BTCUSD",1693944827811,0.1025,25735.0,25734.0,0.09238]
["bitfinex","BTCUSD",1693944827991,0.1025,25735.0,25734.0,0.025]
["bitfinex","BTCUSD",1693944828641,0.1025,25735.0,25734.0,0.05]
["bitfinex","BTCUSD",1693944828870,0.1025,25735.0,25734.0,0.12176]
["bitfinex","BTCUSD",1693944829075,0.1025,25735.0,25734.0,0.122]
["bitfinex","BTCUSD",1693944829310,0.1025,25735.0,25734.0,0.1226]
["bitfinex","BTCUSD",1693944829518,0.1025,25735.0,25734.0,0.05]
["bitfinex","BTCUSD",1693944829519,0.45451534,25735.0,25734.0,0.05]
["bitfinex","BTCUSD",1693944829929,0.51451534,25735.0,25734.0,0.05]
["bitfinex","BTCUSD",1693944830135,1.27166634,25735.0,25734.0,0.05]
["bitfinex","BTCUSD",1693944830338,2.10881734,25735.0,25734.0,0.05]
["bitfinex","BTCUSD",1693944830554,2.12881734,25735.0,25734.0,0.05]
["bitfinex","BTCUSD",1693944830758,2.00675247,25735.0,25730.0,0.664988]
["bitfinex","BTCUSD",1693944830962,2.11965247,25735.0,25731.0,0.06744]
["bitfinex","BTCUSD",1693944831173,0.1025,25732.0,25731.0,0.06666]
["bitfinex","BTCUSD",1693944831374,0.1025,25732.0,25730.0,0.663188]
["bitfinex","BTCUSD",1693944831584,0.837187,25734.0,25730.0,0.07182]
["bitfinex","BTCUSD",1693944831784,0.1025,25731.0,25730.0,0.07404]
["bitfinex","BTCUSD",1693944831986,0.1025,25731.0,25730.0,1.19789562]
["bitfinex","BTCUSD",1693944832193,0.1025,25731.0,25730.0,1.19777562]
["bitfinex","BTCUSD",1693944832392,0.1025,25731.0,25730.0,1.78405262]
["bitfinex","BTCUSD",1693944832620,0.1025,25731.0,25730.0,1.79935262]
["bitfinex","BTCUSD",1693944832826,0.1025,25731.0,25730.0,1.85295262]
["bitfinex","BTCUSD",1693944833032,0.1025,25731.0,25730.0,1.85391262]
["bitfinex","BTCUSD",1693944833211,0.1025,25731.0,25730.0,1.80475262]
["bitfinex","BTCUSD",1693944833370,0.1035,25731.0,25730.0,1.83017262]
["bitfinex","BTCUSD",1693944833584,0.1035,25731.0,25730.0,1.85721262]
["bitfinex","BTCUSD",1693944833793,0.1035,25731.0,25730.0,2.43742962]
["bitfinex","BTCUSD",1693944833968,0.1035,25731.0,25730.0,2.43802962]
["bitfinex","BTCUSD",1693944834150,0.1035,25731.0,25730.0,2.43634962]
["bitfinex","BTCUSD",1693944834350,0.1035,25731.0,25730.0,1.25821562]
["bitfinex","BTCUSD",1693944834575,0.1035,25731.0,25730.0,1.26859562]
["bitfinex","BTCUSD",1693944834802,0.1035,25731.0,25730.0,1.26619562]
["bitfinex","BTCUSD",1693944835020,0.1035,25731.0,25730.0,1.26637562]
["bitfinex","BTCUSD",1693944835244,0.1035,25731.0,25730.0,1.85127262]
["bitfinex","BTCUSD",1693944835447,0.1035,25731.0,25730.0,1.85145262]
["bitfinex","BTCUSD",1693944835654,0.1035,25731.0,25730.0,1.85235262]
["bitfinex","BTCUSD",1693944835856,0.1035,25731.0,25730.0,1.85259262]
["bitfinex","BTCUSD",1693944836053,0.1035,25731.0,25730.0,1.85217262]
["bitfinex","BTCUSD",1693944836289,0.1035,25731.0,25730.0,1.85295262]
["bitfinex","BTCUSD",1693944836619,0.1035,25731.0,25730.0,1.85349262]
["bitfinex","BTCUSD",1693944836754,0.1035,25731.0,25730.0,1.85397262]
["bitfinex","BTCUSD",1693944836958,0.1035,25731.0,25730.0,1.85361262]
["bitfinex","BTCUSD",1693944837180,0.1035,25731.0,25730.0,1.85385262]
["bitfinex","BTCUSD",1693944837558,0.1035,25731.0,25730.0,1.85469262]
["bitfinex","BTCUSD",1693944837738,0.1035,25731.0,25730.0,1.85475262]
["bitfinex","BTCUSD",1693944837943,0.1035,25731.0,25730.0,1.85487262]
["bitfinex","BTCUSD",1693944838184,0.1035,25731.0,25730.0,1.85583262]
["bitfinex","BTCUSD",1693944838390,0.1035,25731.0,25730.0,1.85559262]
["bitfinex","BTCUSD",1693944838543,0.1035,25731.0,25730.0,1.85583262]
["bitfinex","BTCUSD",1693944838969,0.1035,25731.0,25730.0,1.85523262]
["bitfinex","BTCUSD",1693944839166,0.1035,25731.0,25730.0,1.85559262]
["bitfinex","BTCUSD",1693944839426,0.1035,25731.0,25730.0,1.85541262]
["bitfinex","BTCUSD",1693944839628,0.1035,25731.0,25730.0,1.85565262]
["bitfinex","BTCUSD",1693944839833,0.1035,25731.0,25730.0,1.85451262]
["bitfinex","BTCUSD",1693944840058,0.1035,25731.0,25730.0,1.85439262]
["bitfinex","BTCUSD",1693944840337,0.1035,25731.0,25730.0,1.85451262]
["bitfinex","BTCUSD",1693944840510,0.1035,25731.0,25730.0,1.85445262]
["bitfinex","BTCUSD",1693944840711,0.1035,25731.0,25730.0,1.85493262]
["bitfinex","BTCUSD",1693944840914,0.1035,25731.0,25730.0,1.85523262]
["bitfinex","BTCUSD",1693944841315,0.1035,25731.0,25730.0,1.85505262]
["bitfinex","BTCUSD",1693944841513,0.1035,25731.0,25730.0,1.85511262]
["bitfinex","BTCUSD",1693944841720,0.1035,25731.0,25730.0,1.85541262]
["bitfinex","BTCUSD",1693944841940,0.1035,25731.0,25730.0,1.85535262]
["bitfinex","BTCUSD",1693944842148,0.1035,25731.0,25730.0,1.85517262]
["bitfinex","BTCUSD",1693944842510,0.1035,25731.0,25730.0,1.85541262]
["bitfinex","BTCUSD",1693944842665,0.1035,25731.0,25730.0,1.85583262]
["bitfinex","BTCUSD",1693944842875,0.1035,25731.0,25730.0,1.85577262]
["bitfinex","BTCUSD",1693944843076,0.001,25731.0,25730.0,1.85553262]
["bitfinex","BTCUSD",1693944843272,0.001,25731.0,25730.0,1.85577262]
["bitfinex","BTCUSD",1693944843619,0.001,25731.0,25730.0,1.85613262]
["bitfinex","BTCUSD",1693944843837,0.001,25731.0,25730.0,1.85631262]
["bitfinex","BTCUSD",1693944844039,0.001,25731.0,25730.0,1.85583262]
["bitfinex","BTCUSD",1693944844223,0.001,25731.0,25730.0,1.85607262]
["bitfinex","BTCUSD",1693944844445,0.001,25731.0,25730.0,1.85595262]
["bitfinex","BTCUSD",1693944844657,0.001,25731.0,25730.0,1.85637262]
["bitfinex","BTCUSD",1693944844860,0.001,25731.0,25730.0,1.85619262]
["bitfinex","BTCUSD",1693944845067,0.001,25731.0,25730.0,1.85667262]
["bitfinex","BTCUSD",1693944845267,0.001,25731.0,25730.0,1.85691262]
["bitfinex","BTCUSD",1693944845464,0.001,25731.0,25730.0,1.85751262]
["bitfinex","BTCUSD",1693944845775,0.001,25731.0,25730.0,1.85811262]
["bitfinex","BTCUSD",1693944845978,0.001,25731.0,25730.0,1.85823262]
["bitfinex","BTCUSD",1693944846199,0.001,25731.0,25730.0,1.85571262]
["bitfinex","BTCUSD",1693944846404,0.001,25731.0,25730.0,1.85715262]
["bitfinex","BTCUSD",1693944846603,0.001,25731.0,25730.0,1.85751262]
["bitfinex","BTCUSD",1693944846758,0.001,25731.0,25730.0,1.85703262]
["bitfinex","BTCUSD",1693944846965,0.001,25731.0,25730.0,1.85727262]
["bitfinex","BTCUSD",1693944847160,0.001,25731.0,25730.0,1.85721262]
["bitfinex","BTCUSD",1693944847366,0.001,25731.0,25730.0,1.85709262]
["bitfinex","BTCUSD",1693944847588,0.001,25731.0,25730.0,1.85739262]
["bitfinex","BTCUSD",1693944847790,0.001,25731.0,25730.0,1.85727262]
["bitfinex","BTCUSD",1693944847966,0.001,25731.0,25730.0,1.85733262]
["bitfinex","BTCUSD",1693944848349,0.001,25731.0,25730.0,1.85751262]
["bitfinex","BTCUSD",1693944848470,0.001,25731.0,25730.0,1.85745262]
["bitfinex","BTCUSD",1693944848666,0.001,25731.0,25730.0,1.85733262]
["bitfinex","BTCUSD",1693944848958,0.001,25731.0,25730.0,1.85751262]
["bitfinex","BTCUSD",1693944849159,0.001,25731.0,25730.0,1.85823262]
["bitfinex","BTCUSD",1693944849361,0.001,25731.0,25730.0,1.85841262]
["bitfinex","BTCUSD",1693944849580,0.001,25731.0,25730.0,1.85937262]
["bitfinex","BTCUSD",1693944849736,0.001,25731.0,25730.0,1.85901262]
["bitfinex","BTCUSD",1693944849981,0.001,25731.0,25730.0,1.85865262]
["bitfinex","BTCUSD",1693944850163,0.001,25731.0,25730.0,1.85901262]
["bitfinex","BTCUSD",1693944850514,0.001,25731.0,25730.0,1.85889262]
["bitfinex","BTCUSD",1693944850712,0.001,25731.0,25730.0,1.85907262]
["bitfinex","BTCUSD",1693944850930,0.001,25731.0,25730.0,1.85871262]
["bitfinex","BTCUSD",1693944851132,0.001,25731.0,25730.0,1.85895262]
["bitfinex","BTCUSD",1693944851286,0.001,25731.0,25730.0,1.85913262]
["bitfinex","BTCUSD",1693944851484,0.001,25731.0,25730.0,1.85889262]
["bitfinex","BTCUSD",1693944851685,0.001,25731.0,25730.0,1.85895262]
["bitfinex","BTCUSD",1693944851887,0.001,25731.0,25730.0,1.85925262]
["bitfinex","BTCUSD",1693944852212,0.001,25731.0,25730.0,1.85913262]
["bitfinex","BTCUSD",1693944852411,0.001,25731.0,25730.0,1.85937262]
["bitfinex","BTCUSD",1693944852571,0.001,25731.0,25730.0,1.85931262]
["bitfinex","BTCUSD",1693944852973,0.001,25731.0,25730.0,1.85919262]
["bitfinex","BTCUSD",1693944853168,0.001,25731.0,25730.0,1.86039262]
["bitfinex","BTCUSD",1693944853399,0.001,25731.0,25730.0,1.85973262]
["bitfinex","BTCUSD",1693944853593,0.001,25731.0,25730.0,1.86009262]
["bitfinex","BTCUSD",1693944853853,0.001,25731.0,25730.0,1.86051262]
["bitfinex","BTCUSD",1693944854057,0.001,25731.0,25730.0,1.86045262]
["bitfinex","BTCUSD",1693944854267,0.001,25731.0,25730.0,1.86051262]
["bitfinex","BTCUSD",1693944854490,0.001,25731.0,25730.0,1.86039262]
["bitfinex","BTCUSD",1693944854655,0.001,25731.0,25730.0,1.86531262]
["bitfinex","BTCUSD",1693944854855,0.001,25731.0,25730.0,1.86489262]
["bitfinex","BTCUSD",1693944855441,0.001,25731.0,25730.0,1.86555262]
["bitfinex","BTCUSD",1693944855643,0.001,25731.0,25730.0,1.86477262]
["bitfinex","BTCUSD",1693944855845,0.001,25731.0,25730.0,1.86489262]
["bitfinex","BTCUSD",1693944856104,0.001,25731.0,25730.0,1.86423262]
["bitfinex","BTCUSD",1693944856244,0.001,25731.0,25730.0,1.86489262]
["bitfinex","BTCUSD",1693944856442,0.001,25731.0,25730.0,1.86477262]
["bitfinex","BTCUSD",1693944856648,0.001,25731.0,25730.0,1.86001262]
["bitfinex","BTCUSD",1693944856848,0.001,25731.0,25730.0,1.85935262]
["bitfinex","BTCUSD",1693944857054,0.001,25731.0,25730.0,1.85911262]
["bitfinex","BTCUSD",1693944857553,0.001,25731.0,25730.0,1.85917262]
["bitfinex","BTCUSD",1693944857936,0.001,25731.0,25730.0,1.85899262]
["bitfinex","BTCUSD",1693944858318,0.001,25731.0,25730.0,1.85923262]
["bitfinex","BTCUSD",1693944858509,0.001,25731.0,25730.0,1.85917262]
["bitfinex","BTCUSD",1693944858727,0.001,25731.0,25730.0,1.86067262]
["bitfinex","BTCUSD",1693944858938,0.001,25731.0,25730.0,1.85989262]
["bitfinex","BTCUSD",1693944859276,0.001,25731.0,25730.0,1.86031262]
["bitfinex","BTCUSD",1693944859456,0.001,25731.0,25730.0,1.86049262]
["bitfinex","BTCUSD",1693944859856,0.001,25731.0,25730.0,1.86055262]
["bitfinex","BTCUSD",1693944860240,0.001,25731.0,25730.0,1.85917262]
["bitfinex","BTCUSD",1693944860441,0.001,25731.0,25730.0,1.85947262]
["bitfinex","BTCUSD",1693944860642,0.001,25731.0,25730.0,1.85953262]
["bitfinex","BTCUSD",1693944861059,0.001,25731.0,25730.0,1.85971262]
["bitfinex","BTCUSD",1693944861259,0.001,25731.0,25730.0,2.44250962]
["bitfinex","BTCUSD",1693944861461,0.001,25731.0,25730.0,2.44232962]
["bitfinex","BTCUSD",1693944861663,0.001,25731.0,25730.0,2.44250962]
["bitfinex","BTCUSD",1693944861911,0.001,25731.0,25730.0,2.44196962]
["bitfinex","BTCUSD",1693944862603,0.001,25731.0,25730.0,2.44262962]
["bitfinex","BTCUSD",1693944862980,0.001,25731.0,25730.0,2.44112962]
["bitfinex","BTCUSD",1693944863180,0.001,25731.0,25730.0,2.44118962]
["bitfinex","BTCUSD",1693944863590,0.001,25731.0,25730.0,2.44190962]
["bitfinex","BTCUSD",1693944863795,0.001,25731.0,25730.0,2.44184962]
["bitfinex","BTCUSD",1693944864002,0.001,25731.0,25730.0,2.44190962]
["bitfinex","BTCUSD",1693944864203,0.001,25731.0,25730.0,2.44142962]
["bitfinex","BTCUSD",1693944864404,0.001,25731.0,25730.0,2.44166962]
["bitfinex","BTCUSD",1693944864815,0.001,25731.0,25730.0,2.43968962]
["bitfinex","BTCUSD",1693944865069,0.001,25731.0,25730.0,2.43980962]
["bitfinex","BTCUSD",1693944865246,0.001,25731.0,25730.0,2.43968962]
["bitfinex","BTCUSD",1693944865577,0.001,25731.0,25730.0,2.43986962]
["bitfinex","BTCUSD",1693944865747,0.001,25731.0,25730.0,2.44022962]
["bitfinex","BTCUSD",1693944865931,0.001,25731.0,25730.0,1.325274]
["bitfinex","BTCUSD",1693944866520,0.001,25731.0,25730.0,1.325694]
["bitfinex","BTCUSD",1693944866892,0.001,25731.0,25730.0,1.325334]
["bitfinex","BTCUSD",1693944867094,0.001,25731.0,25730.0,1.325634]
["bitfinex","BTCUSD",1693944867295,0.001,25731.0,25730.0,1.325214]
["bitfinex","BTCUSD",1693944867494,0.001,25731.0,25730.0,1.325874]
["bitfinex","BTCUSD",1693944867696,0.001,25731.0,25730.0,1.324434]
["bitfinex","BTCUSD",1693944867898,0.001,25731.0,25730.0,1.324614]
["bitfinex","BTCUSD",1693944868096,0.001,25731.0,25730.0,1.324374]
["bitfinex","BTCUSD",1693944868298,0.001,25731.0,25730.0,1.324194]
["bitfinex","BTCUSD",1693944868624,0.001,25731.0,25730.0,1.324434]
["bitfinex","BTCUSD",1693944868858,0.001,25731.0,25730.0,1.323714]
["bitfinex","BTCUSD",1693944869032,0.001,25731.0,25730.0,1.323774]
["bitfinex","BTCUSD",1693944869467,0.001,25731.0,25730.0,1.323894]
["bitfinex","BTCUSD",1693944869664,0.001,25731.0,25730.0,1.323954]
["bitfinex","BTCUSD",1693944870005,0.001,25731.0,25730.0,1.324014]
["bitfinex","BTCUSD",1693944870433,0.001,25731.0,25730.0,1.4164222]
["bitfinex","BTCUSD",1693944871006,0.001,25731.0,25730.0,1.4164822]
["bitfinex","BTCUSD",1693944871216,0.02084,25731.0,25730.0,1.4164822]
["bitfinex","BTCUSD",1693944871439,0.02084,25731.0,25730.0,1.4166022]
["bitfinex","BTCUSD",1693944871775,0.02084,25731.0,25730.0,1.4165422]
["bitfinex","BTCUSD",1693944872141,0.02084,25731.0,25730.0,1.4166022]
["bitfinex","BTCUSD",1693944872345,0.02084,25731.0,25730.0,1.4165422]
["bitfinex","BTCUSD",1693944872966,0.02084,25731.0,25730.0,0.2444082]
["bitfinex","BTCUSD",1693944873167,0.02084,25731.0,25730.0,0.2433282]
["bitfinex","BTCUSD",1693944873372,0.02084,25731.0,25730.0,0.2432682]
["bitfinex","BTCUSD",1693944873556,0.02084,25731.0,25730.0,0.2438682]
["bitfinex","BTCUSD",1693944873762,0.02084,25731.0,25730.0,0.2425482]
["bitfinex","BTCUSD",1693944873967,0.02084,25731.0,25730.0,0.2424882]
["bitfinex","BTCUSD",1693944874183,0.02084,25731.0,25730.0,0.2425482]
["bitfinex","BTCUSD",1693944874375,0.02084,25731.0,25730.0,0.2424882]
["bitfinex","BTCUSD",1693944874584,0.02084,25731.0,25730.0,0.2426082]
["bitfinex","BTCUSD",1693944874782,0.02084,25731.0,25730.0,0.2423682]
["bitfinex","BTCUSD",1693944875200,0.02084,25731.0,25730.0,0.63725767]
["bitfinex","BTCUSD",1693944875401,0.02084,25731.0,25730.0,0.63761767]
["bitfinex","BTCUSD",1693944875559,0.02084,25731.0,25730.0,0.63773767]
["bitfinex","BTCUSD",1693944875762,0.02084,25731.0,25730.0,0.63539767]
["bitfinex","BTCUSD",1693944875969,0.02084,25731.0,25730.0,0.63101767]
["bitfinex","BTCUSD",1693944876162,0.02084,25731.0,25730.0,0.62525767]
["bitfinex","BTCUSD",1693944876380,0.02084,25731.0,25730.0,0.62531767]
["bitfinex","BTCUSD",1693944876569,0.02084,25731.0,25730.0,0.62771767]
["bitfinex","BTCUSD",1693944876744,0.02084,25731.0,25730.0,0.62645767]
["bitfinex","BTCUSD",1693944876941,0.02084,25731.0,25730.0,0.62471767]
["bitfinex","BTCUSD",1693944877146,0.02084,25731.0,25730.0,0.3685305]
["bitfinex","BTCUSD",1693944877407,0.02084,25731.0,25730.0,0.3707505]
["bitfinex","BTCUSD",1693944877604,0.02084,25731.0,25730.0,0.3709305]
["bitfinex","BTCUSD",1693944877742,0.02084,25731.0,25730.0,0.3693105]
["bitfinex","BTCUSD",1693944877947,0.02084,25731.0,25730.0,0.3687105]
["bitfinex","BTCUSD",1693944878143,0.02084,25731.0,25730.0,0.3689505]
["bitfinex","BTCUSD",1693944878431,0.02084,25731.0,25730.0,0.3699705]
["bitfinex","BTCUSD",1693944878616,0.02084,25731.0,25730.0,0.3723105]
["bitfinex","BTCUSD",1693944878845,0.02084,25731.0,25730.0,0.3724305]
["bitfinex","BTCUSD",1693944878978,0.02084,25731.0,25730.0,0.3796305]
["bitfinex","BTCUSD",1693944879178,0.02084,25731.0,25730.0,0.3799305]
["bitfinex","BTCUSD",1693944879379,0.02084,25731.0,25730.0,0.3800505]
["bitfinex","BTCUSD",1693944879601,0.02084,25731.0,25730.0,0.3799905]
["bitfinex","BTCUSD",1693944879803,0.02084,25731.0,25730.0,0.3817905]
["bitfinex","BTCUSD",1693944879963,0.02084,25731.0,25730.0,0.3818505]
["bitfinex","BTCUSD",1693944880221,0.02084,25731.0,25730.0,0.3817305]
["bitfinex","BTCUSD",1693944880417,0.02084,25731.0,25730.0,0.3819105]
["bitfinex","BTCUSD",1693944880640,0.02084,25731.0,25730.0,0.3818505]
["bitfinex","BTCUSD",1693944881320,0.02084,25731.0,25730.0,0.3820305]
["bitfinex","BTCUSD",1693944881610,0.02084,25731.0,25730.0,0.3816105]
["bitfinex","BTCUSD",1693944881820,0.02084,25731.0,25730.0,0.3814905]
["bitfinex","BTCUSD",1693944882014,0.02084,25731.0,25730.0,0.3816105]
["bitfinex","BTCUSD",1693944882225,0.02084,25731.0,25730.0,0.3820905]
["bitfinex","BTCUSD",1693944882434,0.02084,25731.0,25730.0,0.3818505]
["bitfinex","BTCUSD",1693944882565,0.02084,25731.0,25730.0,0.3819105]
["bitfinex","BTCUSD",1693944882768,0.02084,25731.0,25730.0,0.3818505]
["bitfinex","BTCUSD",1693944882965,0.02084,25731.0,25730.0,0.3819705]
["bitfinex","BTCUSD",1693944883194,0.02084,25731.0,25730.0,0.3822705]
["bitfinex","BTCUSD",1693944883400,0.02084,25731.0,25730.0,0.3822105]
["bitfinex","BTCUSD",1693944883602,0.02084,25731.0,25730.0,0.3823905]
["bitfinex","BTCUSD",1693944883810,0.02084,25731.0,25730.0,0.3823305]
["bitfinex","BTCUSD",1693944884021,0.02084,25731.0,25730.0,0.3822705]
["bitfinex","BTCUSD",1693944884196,0.02084,25731.0,25730.0,0.63863607]
["bitfinex","BTCUSD",1693944884398,0.02084,25731.0,25730.0,0.63857607]
["bitfinex","BTCUSD",1693944884687,0.02084,25731.0,25730.0,0.63869607]
["bitfinex","BTCUSD",1693944885307,0.02084,25731.0,25730.0,0.63851607]
["bitfinex","BTCUSD",1693944885503,0.02084,25731.0,25730.0,1.33845607]
["bitfinex","BTCUSD",1693944885713,0.02084,25731.0,25730.0,1.33863607]
["bitfinex","BTCUSD",1693944885916,0.02084,25731.0,25730.0,1.33869607]
["bitfinex","BTCUSD",1693944886325,0.02084,25731.0,25730.0,1.33863607]
["bitfinex","BTCUSD",1693944886522,0.02084,25731.0,25730.0,1.33869607]
["bitfinex","BTCUSD",1693944886753,0.02084,25731.0,25730.0,1.33833607]
["bitfinex","BTCUSD",1693944886930,0.02084,25731.0,25730.0,1.33863607]
["bitfinex","BTCUSD",1693944887134,0.02084,25731.0,25730.0,1.33869607]
["bitfinex","BTCUSD",1693944887557,0.02084,25731.0,25730.0,1.33881607]
["bitfinex","BTCUSD",1693944887771,0.02084,25731.0,25730.0,1.33851607]
["bitfinex","BTCUSD",1693944887969,0.02084,25731.0,25730.0,1.33863607]
["bitfinex","BTCUSD",1693944888151,0.02084,25731.0,25730.0,1.33851607]
["bitfinex","BTCUSD",1693944888328,0.02084,25731.0,25730.0,1.32813607]
["bitfinex","BTCUSD",1693944888534,0.02084,25731.0,25730.0,1.32837607]
["bitfinex","BTCUSD",1693944888708,0.02084,25731.0,25730.0,1.32705607]
["bitfinex","BTCUSD",1693944888925,0.02084,25731.0,25730.0,1.32717607]
["bitfinex","BTCUSD",1693944889300,0.02084,25731.0,25730.0,1.33209607]
["bitfinex","BTCUSD",1693944889425,0.02084,25731.0,25730.0,1.33125607]
["bitfinex","BTCUSD",1693944889628,0.02084,25731.0,25730.0,1.33137607]
["bitfinex","BTCUSD",1693944889850,0.02084,25731.0,25730.0,1.33119607]
["bitfinex","BTCUSD",1693944890435,0.02084,25731.0,25730.0,1.33125607]
["bitfinex","BTCUSD",1693944890639,0.02084,25731.0,25730.0,1.33143607]
["bitfinex","BTCUSD",1693944890848,0.02084,25731.0,25730.0,1.33149607]
["bitfinex","BTCUSD",1693944891108,0.02084,25731.0,25730.0,1.33191607]
["bitfinex","BTCUSD",1693944891317,0.02084,25731.0,25730.0,1.33149607]
["bitfinex","BTCUSD",1693944891870,0.02084,25731.0,25730.0,1.33317607]
["bitfinex","BTCUSD",1693944892140,0.02084,25731.0,25730.0,1.33479607]
["bitfinex","BTCUSD",1693944892416,0.02084,25731.0,25730.0,1.33617607]
["bitfinex","BTCUSD",1693944892672,0.02084,25731.0,25730.0,1.33473607]
["bitfinex","BTCUSD",1693944892880,0.02084,25731.0,25730.0,1.33569607]
["bitfinex","BTCUSD",1693944892997,0.02084,25731.0,25730.0,1.33563607]
["bitfinex","BTCUSD",1693944893222,0.02084,25731.0,25730.0,1.33425607]
["bitfinex","BTCUSD",1693944893429,0.02084,25731.0,25730.0,1.33017607]
["bitfinex","BTCUSD",1693944893627,0.02084,25731.0,25730.0,1.32693607]
["bitfinex","BTCUSD",1693944894229,0.02084,25731.0,25730.0,1.32681607]
["bitfinex","BTCUSD",1693944894434,0.02084,25731.0,25730.0,0.9175882]
["bitfinex","BTCUSD",1693944894435,0.3421578,25731.0,25730.0,0.9175882]
["bitfinex","BTCUSD",1693944894631,1.8967018,25731.0,25730.0,0.81576]
["bitfinex","BTCUSD",1693944894833,1.8967018,25731.0,25730.0,0.75]
["bitfinex","BTCUSD",1693944895251,1.8967018,25731.0,25730.0,0.81714]
["bitfinex","BTCUSD",1693944895501,1.8967018,25731.0,25730.0,0.75]
["bitfinex","BTCUSD",1693944897042,1.8967018,25731.0,25730.0,0.81768]
["bitfinex","BTCUSD",1693944897243,1.8967018,25731.0,25730.0,0.75]
["bitfinex","BTCUSD",1693944897651,2.24782358,25731.0,25730.0,0.75]
["bitfinex","BTCUSD",1693944899399,3.02509558,25731.0,25730.0,0.75]
["bitfinex","BTCUSD",1693944904557,3.08509558,25731.0,25730.0,0.75]
["bitfinex","BTCUSD",1693944905164,2.86627778,25731.0,25730.0,0.75]
["bitfinex","BTCUSD",1693944905366,2.86627778,25731.0,25730.0,0.81576]
["bitfinex","BTCUSD",1693944905569,2.86627778,25731.0,25730.0,0.81654]
["bitfinex","BTCUSD",1693944905744,2.86627778,25731.0,25730.0,0.81534]
["bitfinex","BTCUSD",1693944905947,2.515156,25731.0,25730.0,0.75]
["bitfinex","BTCUSD",1693944908861,2.705156,25731.0,25730.0,0.75]
["bitfinex","BTCUSD",1693944910419,2.665156,25731.0,25730.0,0.75]
["bitfinex","BTCUSD",1693944910607,2.705156,25731.0,25730.0,0.75]
["bitfinex","BTCUSD",1693944911602,2.92716215,25731.0,25730.0,0.75]
["bitfinex","BTCUSD",1693944913638,3.30160287,25731.0,25730.0,0.75]
["bitfinex","BTCUSD",1693944915238,2.92716215,25731.0,25730.0,0.75]
["bitfinex","BTCUSD",1693944920484,2.92716215,25731.0,25730.0,0.725]
["bitfinex","BTCUSD",1693944920690,2.92616215,25731.0,25730.0,0.7]
["bitfinex","BTCUSD",1693944921126,2.92716215,25731.0,25730.0,0.725]
["bitfinex","BTCUSD",1693944921526,3.31480742,25731.0,25730.0,0.747]
["bitfinex","BTCUSD",1693944922219,3.70145269,25731.0,25730.0,0.747]
["bitfinex","BTCUSD",1693944922739,3.31380742,25731.0,25730.0,0.722]
["bitfinex","BTCUSD",1693944923161,3.31480742,25731.0,25730.0,0.745]
["bitfinex","BTCUSD",1693944932573,3.35414612,25731.0,25730.0,0.745]
["bitfinex","BTCUSD",1693944935082,3.16414612,25731.0,25730.0,0.745]
["bitfinex","BTCUSD",1693944953856,3.16314612,25731.0,25730.0,0.723]
["bitfinex","BTCUSD",1693944954151,3.16414612,25731.0,25730.0,0.746]
["bitfinex","BTCUSD",1693944954307,3.16314612,25731.0,25730.0,0.723]
["bitfinex","BTCUSD",1693944954668,3.16414612,25731.0,25730.0,0.746]
["bitfinex","BTCUSD",1693944955104,3.16314612,25731.0,25730.0,0.723]
["bitfinex","BTCUSD",1693944955415,3.16314612,25731.0,25730.0,0.714]
["bitfinex","BTCUSD",1693944955626,3.54301102,25731.0,25730.0,0.728]
["bitfinex","BTCUSD",1693944955829,3.60301102,25731.0,25730.0,0.728]
["bitfinex","BTCUSD",1693944956202,3.69600924,25731.0,25730.0,0.728]
["bitfinex","BTCUSD",1693944956401,3.68100924,25731.0,25730.0,0.728]
["bitfinex","BTCUSD",1693944957011,3.68000924,25731.0,25730.0,0.714]
["bitfinex","BTCUSD",1693944957215,3.69200924,25731.0,25730.0,0.716]
["bitfinex","BTCUSD",1693944957421,3.69200924,25731.0,25730.0,0.016]
["bitfinex","BTCUSD",1693944957804,3.69100924,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693944958008,3.70100924,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693944958344,3.47900309,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693944958480,3.47900309,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693944958838,3.46900309,25731.0,25730.0,0.002]
["bitfinex","BTCUSD",1693944959052,3.46900309,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693944959053,3.47900309,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693944959162,3.63456209,25731.0,25730.0,0.004]
["bitfinex","BTCUSD",1693944962802,3.63456209,25731.0,25725.0,0.5915081]
["bitfinex","BTCUSD",1693944962803,0.1025,25728.0,25725.0,0.5915081]
["bitfinex","BTCUSD",1693944963011,0.1625,25726.0,25725.0,0.5915081]
["bitfinex","BTCUSD",1693944963228,2.10399127,25726.0,25725.0,0.5915081]
["bitfinex","BTCUSD",1693944963382,2.14355186,25726.0,25725.0,0.5915081]
["bitfinex","BTCUSD",1693944964105,2.92097486,25726.0,25725.0,0.6055081]
["bitfinex","BTCUSD",1693944964712,2.92097486,25726.0,25725.0,0.5915081]
["bitfinex","BTCUSD",1693944964923,2.92197486,25726.0,25725.0,0.6145081]
["bitfinex","BTCUSD",1693944965645,2.92297486,25726.0,25725.0,0.6375081]
["bitfinex","BTCUSD",1693944966356,3.30962013,25726.0,25725.0,0.6375081]
["bitfinex","BTCUSD",1693944966592,3.10060917,25726.0,25725.0,0.6375081]
["bitfinex","BTCUSD",1693944969905,3.09860917,25726.0,25725.0,0.5915081]
["bitfinex","BTCUSD",1693944970111,3.10060917,25726.0,25725.0,0.6375081]
["bitfinex","BTCUSD",1693944970452,3.09960917,25726.0,25725.0,0.6145081]
["bitfinex","BTCUSD",1693944970910,3.10060917,25726.0,25725.0,0.6285081]
["bitfinex","BTCUSD",1693944971261,3.48625444,25726.0,25725.0,0.6055081]
["bitfinex","BTCUSD",1693944971461,3.48725444,25726.0,25725.0,0.6195081]
["bitfinex","BTCUSD",1693944971708,3.10060917,25726.0,25725.0,0.6195081]
["bitfinex","BTCUSD",1693944977724,3.29060917,25726.0,25725.0,0.6195081]
["bitfinex","BTCUSD",1693944980517,3.29060917,25726.0,25725.0,0.7147881]
["bitfinex","BTCUSD",1693944980518,0.29156059,25726.0,25725.0,0.7147881]
["bitfinex","BTCUSD",1693944980729,0.29156059,25726.0,25725.0,2.1292481]
["bitfinex","BTCUSD",1693944980730,0.23156059,25726.0,25725.0,2.1292481]
["bitfinex","BTCUSD",1693944980973,0.06,25729.0,25725.0,4.35264381]
["bitfinex","BTCUSD",1693944980974,0.02,25729.0,25725.0,4.35264381]
["bitfinex","BTCUSD",1693944981192,0.02,25729.0,25726.0,0.1025]
["bitfinex","BTCUSD",1693944981404,0.02,25729.0,25727.0,1.16609]
["bitfinex","BTCUSD",1693944981831,0.02,25729.0,25728.0,0.12792]
["bitfinex","BTCUSD",1693944982045,0.02,25729.0,25728.0,0.710402]
["bitfinex","BTCUSD",1693944982256,0.02,25729.0,25728.0,0.708902]
["bitfinex","BTCUSD",1693944982461,0.02,25729.0,25728.0,1.408362]
["bitfinex","BTCUSD",1693944982671,0.02,25729.0,25728.0,1.406502]
["bitfinex","BTCUSD",1693944982879,0.02,25729.0,25728.0,1.404102]
["bitfinex","BTCUSD",1693944983087,0.02,25729.0,25728.0,1.404882]
["bitfinex","BTCUSD",1693944983296,0.02,25729.0,25728.0,1.403262]
["bitfinex","BTCUSD",1693944983510,0.022,25729.0,25728.0,1.402782]
["bitfinex","BTCUSD",1693944983716,0.022,25729.0,25728.0,1.402302]
["bitfinex","BTCUSD",1693944983915,0.022,25729.0,25728.0,1.401882]
["bitfinex","BTCUSD",1693944984123,0.022,25729.0,25728.0,1.403082]
["bitfinex","BTCUSD",1693944984329,0.022,25729.0,25728.0,1.402722]
["bitfinex","BTCUSD",1693944984536,0.022,25729.0,25728.0,1.402542]
["bitfinex","BTCUSD",1693944984746,0.022,25729.0,25728.0,1.402122]
["bitfinex","BTCUSD",1693944984951,0.022,25729.0,25728.0,1.401702]
["bitfinex","BTCUSD",1693944985165,0.022,25729.0,25728.0,1.401342]
["bitfinex","BTCUSD",1693944985374,0.022,25729.0,25728.0,1.400442]
["bitfinex","BTCUSD",1693944985576,0.022,25729.0,25728.0,1.400202]
["bitfinex","BTCUSD",1693944985787,0.002,25729.0,25728.0,1.78666727]
["bitfinex","BTCUSD",1693944985995,0.002,25729.0,25728.0,3.29269127]
["bitfinex","BTCUSD",1693944986201,0.002,25729.0,25728.0,4.72488539]
["bitfinex","BTCUSD",1693944986463,0.002,25729.0,25728.0,4.82815359]
["bitfinex","BTCUSD",1693944986672,0.00582321,25731.0,25728.0,4.82587359]
["bitfinex","BTCUSD",1693944986879,0.00582321,25731.0,25729.0,0.1025]
["bitfinex","BTCUSD",1693944987089,0.00582321,25731.0,25730.0,1.165954]
["bitfinex","BTCUSD",1693944987299,0.00484,25731.0,25730.0,1.429714]
["bitfinex","BTCUSD",1693944987509,0.00484,25731.0,25730.0,1.427314]
["bitfinex","BTCUSD",1693944987723,0.19484,25731.0,25730.0,1.430074]
["bitfinex","BTCUSD",1693944987934,0.19484,25731.0,25730.0,1.429474]
["bitfinex","BTCUSD",1693944988147,0.19484,25731.0,25730.0,2.129474]
["bitfinex","BTCUSD",1693944988351,0.19484,25731.0,25730.0,2.127914]
["bitfinex","BTCUSD",1693944988519,0.19484,25731.0,25730.0,1.996394]
["bitfinex","BTCUSD",1693944988732,0.22653218,25731.0,25730.0,1.996094]
["bitfinex","BTCUSD",1693944988928,0.03653218,25731.0,25730.0,2.128874]
["bitfinex","BTCUSD",1693944989137,0.03853218,25731.0,25730.0,2.128994]
["bitfinex","BTCUSD",1693944989334,0.03853218,25731.0,25730.0,2.128394]
["bitfinex","BTCUSD",1693944989491,0.03853218,25731.0,25730.0,2.128034]
["bitfinex","BTCUSD",1693944989695,0.03853218,25731.0,25730.0,1.996514]
["bitfinex","BTCUSD",1693944989894,0.03853218,25731.0,25730.0,1.996394]
["bitfinex","BTCUSD",1693944990132,0.03853218,25731.0,25730.0,1.995914]
["bitfinex","BTCUSD",1693944990326,0.03853218,25731.0,25730.0,2.136434]
["bitfinex","BTCUSD",1693944990532,0.03853218,25731.0,25730.0,2.134274]
["bitfinex","BTCUSD",1693944990735,0.03853218,25731.0,25730.0,2.133794]
["bitfinex","BTCUSD",1693944990944,0.03853218,25731.0,25730.0,2.133314]
["bitfinex","BTCUSD",1693944991150,0.03853218,25731.0,25730.0,2.135714]
["bitfinex","BTCUSD",1693944991394,0.03853218,25731.0,25730.0,2.136314]
["bitfinex","BTCUSD",1693944991596,0.03853218,25731.0,25730.0,2.146394]
["bitfinex","BTCUSD",1693944991804,0.03853218,25731.0,25730.0,2.142914]
["bitfinex","BTCUSD",1693944992001,0.03853218,25731.0,25730.0,2.142794]
["bitfinex","BTCUSD",1693944992207,0.03853218,25731.0,25730.0,2.141354]
["bitfinex","BTCUSD",1693944992349,0.03853218,25731.0,25730.0,2.140874]
["bitfinex","BTCUSD",1693944992551,0.03853218,25731.0,25730.0,2.735371]
["bitfinex","BTCUSD",1693944992750,0.03853218,25731.0,25730.0,2.710411]
["bitfinex","BTCUSD",1693944992955,0.03853218,25731.0,25730.0,2.578231]
["bitfinex","BTCUSD",1693944993156,0.03853218,25731.0,25730.0,2.577211]
["bitfinex","BTCUSD",1693944993374,0.03853218,25731.0,25730.0,2.579311]
["bitfinex","BTCUSD",1693944993582,0.03853218,25731.0,25730.0,2.577931]
["bitfinex","BTCUSD",1693944993782,0.03853218,25731.0,25730.0,2.577691]
["bitfinex","BTCUSD",1693944993989,0.03853218,25731.0,25730.0,2.577931]
["bitfinex","BTCUSD",1693944994199,0.03853218,25731.0,25730.0,2.589931]
["bitfinex","BTCUSD",1693944994540,0.03653218,25731.0,25730.0,2.589571]
["bitfinex","BTCUSD",1693944994744,0.03653218,25731.0,25730.0,2.588611]
["bitfinex","BTCUSD",1693944994943,0.03653218,25731.0,25730.0,2.609071]
["bitfinex","BTCUSD",1693944995154,0.03653218,25731.0,25730.0,2.596531]
["bitfinex","BTCUSD",1693944995329,0.03653218,25731.0,25730.0,2.617351]
["bitfinex","BTCUSD",1693944995860,0.03653218,25731.0,25730.0,2.617051]
["bitfinex","BTCUSD",1693944996065,0.03653218,25731.0,25730.0,2.616571]
["bitfinex","BTCUSD",1693944996215,0.03653218,25731.0,25730.0,2.616331]
["bitfinex","BTCUSD",1693944996425,0.03653218,25731.0,25730.0,2.615131]
["bitfinex","BTCUSD",1693944996628,0.03653218,25731.0,25730.0,2.614831]
["bitfinex","BTCUSD",1693944996826,0.03653218,25731.0,25730.0,2.613271]
["bitfinex","BTCUSD",1693944997028,0.03653218,25731.0,25730.0,2.612791]
["bitfinex","BTCUSD",1693944997201,0.03653218,25731.0,25730.0,2.611951]
["bitfinex","BTCUSD",1693944997440,0.03653218,25731.0,25730.0,2.612131]
["bitfinex","BTCUSD",1693944997644,0.03653218,25731.0,25730.0,2.611951]
["bitfinex","BTCUSD",1693944997986,0.03653218,25731.0,25730.0,2.613451]
["bitfinex","BTCUSD",1693944998393,0.04653218,25731.0,25730.0,2.612251]
["bitfinex","BTCUSD",1693944998601,0.04653218,25731.0,25730.0,2.612011]
["bitfinex","BTCUSD",1693944998747,0.04653218,25731.0,25730.0,2.611831]
["bitfinex","BTCUSD",1693944998948,0.04653218,25731.0,25730.0,2.611291]
["bitfinex","BTCUSD",1693944999151,0.04653218,25731.0,25730.0,2.609671]
["bitfinex","BTCUSD",1693944999364,0.04653218,25731.0,25730.0,2.609431]
["bitfinex","BTCUSD",1693944999567,0.04653218,25731.0,25730.0,2.598631]
["bitfinex","BTCUSD",1693944999765,0.04653218,25731.0,25730.0,2.592751]
["bitfinex","BTCUSD",1693944999966,0.04653218,25731.0,25730.0,2.592511]
["bitfinex","BTCUSD",1693945000174,0.04653218,25731.0,25730.0,2.592331]
["bitfinex","BTCUSD",1693945000387,0.04653218,25731.0,25730.0,2.597551]
["bitfinex","BTCUSD",1693945000612,0.04653218,25731.0,25730.0,2.014394]
["bitfinex","BTCUSD",1693945000805,0.04653218,25731.0,25730.0,2.015774]
["bitfinex","BTCUSD",1693945001236,0.04653218,25731.0,25730.0,2.013674]
["bitfinex","BTCUSD",1693945001486,0.82380418,25731.0,25730.0,0.83962]
["bitfinex","BTCUSD",1693945001659,1.03483421,25731.0,25730.0,0.742]
["bitfinex","BTCUSD",1693945003015,1.03483421,25731.0,25730.0,0.81004]
["bitfinex","BTCUSD",1693945003420,1.03483421,25731.0,25730.0,0.742]
["bitfinex","BTCUSD",1693945003821,1.03483421,25731.0,25730.0,0.811]
["bitfinex","BTCUSD",1693945004021,1.03483421,25731.0,25730.0,0.742]
["bitfinex","BTCUSD",1693945004446,1.03483421,25731.0,25730.0,0.81268]
["bitfinex","BTCUSD",1693945004651,1.03483421,25731.0,25730.0,0.742]
["bitfinex","BTCUSD",1693945007190,1.03483421,25731.0,25730.0,0.81052]
["bitfinex","BTCUSD",1693945007399,1.03483421,25731.0,25730.0,0.8107]
["bitfinex","BTCUSD",1693945007615,1.03483421,25731.0,25730.0,0.742]
["bitfinex","BTCUSD",1693945008058,3.10206799,25731.0,25730.0,0.742]
["bitfinex","BTCUSD",1693945008268,3.02749345,25731.0,25730.0,0.742]
["bitfinex","BTCUSD",1693945008898,3.02749345,25731.0,25730.0,0.721]
["bitfinex","BTCUSD",1693945009154,3.02749345,25731.0,25722.0,1.2586412]
["bitfinex","BTCUSD",1693945009155,0.02,25730.0,25723.0,0.08748]
["bitfinex","BTCUSD",1693945009358,0.06,25726.0,25724.0,0.7]
["bitfinex","BTCUSD",1693945009562,1.657406,25725.0,25724.0,0.7]
["bitfinex","BTCUSD",1693945009766,1.657406,25725.0,25723.0,0.08178]
["bitfinex","BTCUSD",1693945009970,0.1025,25724.0,25722.0,0.09792]
["bitfinex","BTCUSD",1693945010176,0.1025,25724.0,25722.0,0.09816]
["bitfinex","BTCUSD",1693945010405,0.837496,25724.0,25723.0,0.7]
["bitfinex","BTCUSD",1693945010617,1.717497,25724.0,25723.0,0.38343562]
["bitfinex","BTCUSD",1693945010820,1.717497,25724.0,25721.0,0.08034]
["bitfinex","BTCUSD",1693945011030,0.1025,25722.0,25721.0,0.07974]
["bitfinex","BTCUSD",1693945011249,0.1025,25722.0,25721.0,0.08016]
["bitfinex","BTCUSD",1693945011454,0.1025,25722.0,25721.0,0.78496]
["bitfinex","BTCUSD",1693945011689,0.1025,25722.0,25721.0,0.78694]
["bitfinex","BTCUSD",1693945011896,0.1025,25722.0,25721.0,0.7873]
["bitfinex","BTCUSD",1693945012098,0.1025,25722.0,25721.0,0.81056]
["bitfinex","BTCUSD",1693945012299,0.1025,25722.0,25721.0,0.81062]
["bitfinex","BTCUSD",1693945012703,0.1045,25722.0,25721.0,0.13586]
["bitfinex","BTCUSD",1693945012926,0.1045,25722.0,25721.0,0.11746]
["bitfinex","BTCUSD",1693945013134,0.1045,25722.0,25721.0,0.1177]
["bitfinex","BTCUSD",1693945013306,0.1045,25722.0,25721.0,0.1174]
["bitfinex","BTCUSD",1693945013519,0.1045,25722.0,25721.0,0.11668]
["bitfinex","BTCUSD",1693945013724,0.1045,25722.0,25721.0,0.81686]
["bitfinex","BTCUSD",1693945013898,0.1045,25722.0,25721.0,0.81662]
["bitfinex","BTCUSD",1693945014100,0.1045,25722.0,25721.0,0.84156]
["bitfinex","BTCUSD",1693945014301,0.1045,25722.0,25721.0,0.84192]
["bitfinex","BTCUSD",1693945014626,0.1045,25722.0,25721.0,0.84144]
["bitfinex","BTCUSD",1693945014781,0.1045,25722.0,25721.0,0.8415]
["bitfinex","BTCUSD",1693945014992,0.1045,25722.0,25721.0,0.84156]
["bitfinex","BTCUSD",1693945015389,0.1045,25722.0,25721.0,0.84162]
["bitfinex","BTCUSD",1693945016055,0.1045,25722.0,25721.0,0.84024]
["bitfinex","BTCUSD",1693945016192,0.1045,25722.0,25721.0,0.83856]
["bitfinex","BTCUSD",1693945016390,0.1045,25722.0,25721.0,0.83862]
["bitfinex","BTCUSD",1693945016752,0.1045,25722.0,25721.0,0.83904]
["bitfinex","BTCUSD",1693945016949,0.1045,25722.0,25721.0,0.83748]
["bitfinex","BTCUSD",1693945017152,0.882044,25722.0,25721.0,0.83508]
["bitfinex","BTCUSD",1693945017360,1.659588,25722.0,25721.0,0.05]
["bitfinex","BTCUSD",1693945017551,2.65771927,25722.0,25721.0,0.05]
["bitfinex","BTCUSD",1693945018398,2.65571927,25722.0,25719.0,0.07278]
["bitfinex","BTCUSD",1693945018603,0.1025,25720.0,25719.0,0.07332]
["bitfinex","BTCUSD",1693945018811,0.880104,25720.0,25719.0,0.07344]
["bitfinex","BTCUSD",1693945019011,0.880104,25720.0,25719.0,0.0741]
["bitfinex","BTCUSD",1693945019213,0.880104,25720.0,25718.0,0.09198]
["bitfinex","BTCUSD",1693945019413,0.1025,25719.0,25718.0,0.09096]
["bitfinex","BTCUSD",1693945019800,0.1025,25719.0,25718.0,0.79228]
["bitfinex","BTCUSD",1693945019974,0.1025,25719.0,25718.0,0.79324]
["bitfinex","BTCUSD",1693945020181,0.1025,25719.0,25718.0,0.79138]
["bitfinex","BTCUSD",1693945020391,0.1025,25719.0,25718.0,0.7921]
["bitfinex","BTCUSD",1693945020596,0.1025,25719.0,25718.0,0.7888]
["bitfinex","BTCUSD",1693945020910,0.880135,25719.0,25718.0,0.79852]
["bitfinex","BTCUSD",1693945021041,0.880135,25719.0,25718.0,0.7984]
["bitfinex","BTCUSD",1693945021243,0.880135,25719.0,25718.0,0.84816]
["bitfinex","BTCUSD",1693945021452,0.880135,25719.0,25718.0,0.84798]
["bitfinex","BTCUSD",1693945021653,0.880135,25719.0,25718.0,0.8231]
["bitfinex","BTCUSD",1693945021854,0.880135,25719.0,25718.0,0.82322]
["bitfinex","BTCUSD",1693945022051,0.882135,25719.0,25718.0,0.84852]
["bitfinex","BTCUSD",1693945022259,0.882135,25719.0,25718.0,0.84918]
["bitfinex","BTCUSD",1693945022460,0.882135,25719.0,25718.0,0.84954]
["bitfinex","BTCUSD",1693945022667,0.882135,25719.0,25718.0,0.84966]
["bitfinex","BTCUSD",1693945022915,0.882135,25719.0,25718.0,0.84006]
["bitfinex","BTCUSD",1693945023088,0.882135,25719.0,25718.0,0.83814]
["bitfinex","BTCUSD",1693945023290,0.882135,25719.0,25718.0,0.83838]
["bitfinex","BTCUSD",1693945023484,0.882135,25719.0,25718.0,0.83892]
["bitfinex","BTCUSD",1693945023685,0.882135,25719.0,25718.0,0.83922]
["bitfinex","BTCUSD",1693945023891,0.882135,25719.0,25718.0,0.83964]
["bitfinex","BTCUSD",1693945024098,0.882135,25719.0,25718.0,0.83892]
["bitfinex","BTCUSD",1693945024360,0.1045,25719.0,25718.0,0.83964]
["bitfinex","BTCUSD",1693945024559,0.1045,25719.0,25718.0,0.8406]
["bitfinex","BTCUSD",1693945024763,0.1045,25719.0,25718.0,0.84132]
["bitfinex","BTCUSD",1693945024984,0.1045,25719.0,25718.0,0.84186]
["bitfinex","BTCUSD",1693945025210,0.1045,25719.0,25718.0,0.84084]
["bitfinex","BTCUSD",1693945025415,0.1045,25719.0,25718.0,0.8409]
["bitfinex","BTCUSD",1693945025712,0.1045,25719.0,25718.0,0.84096]
["bitfinex","BTCUSD",1693945025863,0.1045,25719.0,25718.0,0.84114]
["bitfinex","BTCUSD",1693945026070,0.1045,25719.0,25718.0,0.83646]
["bitfinex","BTCUSD",1693945026251,0.1045,25719.0,25718.0,0.8367]
["bitfinex","BTCUSD",1693945026457,0.1045,25719.0,25718.0,0.84492]
["bitfinex","BTCUSD",1693945026458,0.882135,25719.0,25718.0,0.84492]
["bitfinex","BTCUSD",1693945026683,0.882135,25719.0,25718.0,0.84558]
["bitfinex","BTCUSD",1693945026886,0.882135,25719.0,25718.0,0.84522]
["bitfinex","BTCUSD",1693945027082,0.882135,25719.0,25718.0,0.84552]
["bitfinex","BTCUSD",1693945027285,0.779635,25719.0,25718.0,0.84546]
["bitfinex","BTCUSD",1693945027504,0.779635,25719.0,25718.0,0.84612]
["bitfinex","BTCUSD",1693945027711,0.779635,25719.0,25718.0,0.84546]
["bitfinex","BTCUSD",1693945028054,0.779635,25719.0,25718.0,0.84612]
["bitfinex","BTCUSD",1693945028283,0.779635,25719.0,25718.0,0.84606]
["bitfinex","BTCUSD",1693945028462,0.882135,25719.0,25718.0,0.84576]
["bitfinex","BTCUSD",1693945028614,1.65977,25719.0,25718.0,0.11894]
["bitfinex","BTCUSD",1693945028820,1.65977,25719.0,25718.0,0.12002]
["bitfinex","BTCUSD",1693945029017,1.65977,25719.0,25718.0,0.11948]
["bitfinex","BTCUSD",1693945029248,1.65777,25719.0,25718.0,0.09394]
["bitfinex","BTCUSD",1693945029445,1.65777,25719.0,25718.0,0.0937]
["bitfinex","BTCUSD",1693945029651,1.65777,25719.0,25718.0,0.094]
["bitfinex","BTCUSD",1693945029998,1.65777,25719.0,25718.0,0.09412]
["bitfinex","BTCUSD",1693945030197,1.65877,25719.0,25718.0,0.09424]
["bitfinex","BTCUSD",1693945030431,1.66077,25719.0,25718.0,0.12038]
["bitfinex","BTCUSD",1693945030546,1.72077,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1693945030756,1.72077,25719.0,25718.0,0.12782]
["bitfinex","BTCUSD",1693945030996,1.71877,25719.0,25718.0,0.0907]
["bitfinex","BTCUSD",1693945031202,1.72077,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1693945032024,1.90567791,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1693945032448,2.68331291,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1693945033894,2.71788592,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1693945039615,2.71588592,25719.0,25718.0,0.025]
["bitfinex","BTCUSD",1693945039843,2.71788592,25719.0,25718.0,0.05]
["bitfinex","BTCUSD",1693945040258,0.06,25718.0,25717.0,0.019998]
["bitfinex","BTCUSD",1693945040466,2.495495,25718.0,25717.0,0.019998]
["bitfinex","BTCUSD",1693945040669,2.495495,25718.0,25717.0,0.104058]
["bitfinex","BTCUSD",1693945040873,2.495495,25718.0,25717.0,0.108858]
["bitfinex","BTCUSD",1693945041081,2.495495,25718.0,25717.0,0.108558]
["bitfinex","BTCUSD",1693945041288,2.495495,25718.0,25717.0,0.105318]
["bitfinex","BTCUSD",1693945041496,2.495495,25718.0,25717.0,0.104178]
["bitfinex","BTCUSD",1693945041676,2.495495,25718.0,25717.0,0.103518]
["bitfinex","BTCUSD",1693945041907,2.495495,25718.0,25717.0,0.103218]
["bitfinex","BTCUSD",1693945042111,2.495495,25718.0,25717.0,0.105078]
["bitfinex","BTCUSD",1693945042314,2.495495,25718.0,25717.0,0.105258]
["bitfinex","BTCUSD",1693945042517,2.495495,25718.0,25717.0,0.105558]
["bitfinex","BTCUSD",1693945042723,2.495495,25718.0,25717.0,0.104538]
["bitfinex","BTCUSD",1693945042913,2.495495,25718.0,25717.0,0.103878]
["bitfinex","BTCUSD",1693945043088,2.499495,25718.0,25717.0,0.103698]
["bitfinex","BTCUSD",1693945043290,2.499495,25718.0,25717.0,0.019998]
["bitfinex","BTCUSD",1693945043530,2.499495,25718.0,25717.0,0.102498]
["bitfinex","BTCUSD",1693945043871,2.499495,25718.0,25717.0,0.102558]
["bitfinex","BTCUSD",1693945044074,2.499495,25718.0,25717.0,0.019998]
["bitfinex","BTCUSD",1693945044215,2.499495,25718.0,25717.0,0.103158]
["bitfinex","BTCUSD",1693945044417,2.499495,25718.0,25717.0,0.019998]
["bitfinex","BTCUSD",1693945045893,2.70068809,25718.0,25717.0,0.019998]
["bitfinex","BTCUSD",1693945048532,2.73527346,25718.0,25717.0,0.019998]
["bitfinex","BTCUSD",1693945050925,2.73527346,25718.0,25717.0,0.089358]
["bitfinex","BTCUSD",1693945051133,2.73527346,25718.0,25717.0,0.019998]
["bitfinex","BTCUSD",1693945055366,2.73527346,25718.0,25717.0,0.090198]
["bitfinex","BTCUSD",1693945055561,2.73527346,25718.0,25717.0,0.090378]
["bitfinex","BTCUSD",1693945055830,2.73527346,25718.0,25717.0,0.019998]
["bitfinex","BTCUSD",1693945057363,2.80022023,25718.0,25717.0,0.019998]
["bitfinex","BTCUSD",1693945058378,2.73527346,25718.0,25717.0,0.019998]
["bitfinex","BTCUSD",1693945059198,2.73527346,25718.0,25717.0,0.087198]
["bitfinex","BTCUSD",1693945059446,2.73527346,25718.0,25717.0,0.019998]
["bitfinex","BTCUSD",1693945060297,2.74527346,25718.0,25717.0,0.019998]
["bitfinex","BTCUSD",1693945061534,2.74527346,25718.0,25717.0,0.101658]
["bitfinex","BTCUSD",1693945061752,2.54408037,25718.0,25717.0,0.105378]
["bitfinex","BTCUSD",1693945061927,2.54408037,25718.0,25717.0,0.104658]
["bitfinex","BTCUSD",1693945062391,2.54408037,25718.0,25717.0,0.104058]
["bitfinex","BTCUSD",1693945062600,2.54408037,25718.0,25717.0,0.104238]
["bitfinex","BTCUSD",1693945062809,2.54408037,25718.0,25717.0,0.104178]
["bitfinex","BTCUSD",1693945062968,2.54408037,25718.0,25717.0,0.104118]
["bitfinex","BTCUSD",1693945063165,2.54408037,25718.0,25717.0,0.104058]
["bitfinex","BTCUSD",1693945063578,2.54408037,25718.0,25717.0,0.104658]
["bitfinex","BTCUSD",1693945063777,2.54408037,25718.0,25717.0,0.103938]
["bitfinex","BTCUSD",1693945064179,2.54408037,25718.0,25717.0,0.103878]
["bitfinex","BTCUSD",1693945064502,2.54408037,25718.0,25717.0,0.103758]
["bitfinex","BTCUSD",1693945064659,2.54408037,25718.0,25717.0,0.104178]
["bitfinex","BTCUSD",1693945064868,2.54408037,25718.0,25717.0,0.104118]
["bitfinex","BTCUSD",1693945065069,2.54408037,25718.0,25717.0,0.104058]
["bitfinex","BTCUSD",1693945065477,2.54408037,25718.0,25717.0,0.103998]
["bitfinex","BTCUSD",1693945065677,2.54408037,25718.0,25717.0,0.104178]
["bitfinex","BTCUSD",1693945065886,2.54408037,25718.0,25717.0,0.103278]
["bitfinex","BTCUSD",1693945066088,2.54408037,25718.0,25717.0,0.103638]
["bitfinex","BTCUSD",1693945066289,2.54408037,25718.0,25717.0,0.103578]
["bitfinex","BTCUSD",1693945066563,2.54408037,25718.0,25717.0,0.103398]
["bitfinex","BTCUSD",1693945066740,2.54408037,25718.0,25717.0,0.102978]
["bitfinex","BTCUSD",1693945066938,2.54408037,25718.0,25717.0,0.103578]
["bitfinex","BTCUSD",1693945067141,2.54408037,25718.0,25717.0,0.103458]
["bitfinex","BTCUSD",1693945067397,2.54408037,25718.0,25717.0,0.103398]
["bitfinex","BTCUSD",1693945067598,2.54408037,25718.0,25717.0,0.103338]
["bitfinex","BTCUSD",1693945067843,2.54408037,25718.0,25717.0,0.103278]
["bitfinex","BTCUSD",1693945068067,2.54408037,25718.0,25717.0,0.103218]
["bitfinex","BTCUSD",1693945068281,2.54408037,25718.0,25717.0,0.104298]
["bitfinex","BTCUSD",1693945068500,2.54408037,25718.0,25717.0,0.103818]
["bitfinex","BTCUSD",1693945068708,2.54408037,25718.0,25717.0,1.22644067]
["bitfinex","BTCUSD",1693945068879,2.54408037,25718.0,25717.0,1.22614067]
["bitfinex","BTCUSD",1693945069314,2.54408037,25718.0,25717.0,1.22590067]
["bitfinex","BTCUSD",1693945069491,2.54408037,25718.0,25717.0,1.22542067]
["bitfinex","BTCUSD",1693945069725,2.54408037,25718.0,25717.0,1.22482067]
["bitfinex","BTCUSD",1693945069930,2.54408037,25718.0,25717.0,1.22440067]
["bitfinex","BTCUSD",1693945070135,2.54408037,25718.0,25717.0,1.22368067]
["bitfinex","BTCUSD",1693945070357,2.54408037,25718.0,25717.0,1.22392067]
["bitfinex","BTCUSD",1693945070560,2.54408037,25718.0,25717.0,1.22344067]
["bitfinex","BTCUSD",1693945070736,2.54408037,25718.0,25717.0,0.72374067]
["bitfinex","BTCUSD",1693945071108,2.54408037,25718.0,25717.0,0.08304]
["bitfinex","BTCUSD",1693945071411,2.54408037,25718.0,25717.0,0.0822]
["bitfinex","BTCUSD",1693945071611,2.54408037,25718.0,25717.0,0.0825]
["bitfinex","BTCUSD",1693945071815,2.54408037,25718.0,25717.0,0.08244]
["bitfinex","BTCUSD",1693945072103,2.54408037,25718.0,25717.0,0.08214]
["bitfinex","BTCUSD",1693945072307,2.54408037,25718.0,25717.0,0.08196]
["bitfinex","BTCUSD",1693945072601,1.76641537,25718.0,25717.0,0.08166]
["bitfinex","BTCUSD",1693945072806,1.76641537,25718.0,25717.0,0.08172]
["bitfinex","BTCUSD",1693945073010,1.76641537,25718.0,25717.0,0.08154]
["bitfinex","BTCUSD",1693945073238,1.76641537,25718.0,25717.0,0.78184]
["bitfinex","BTCUSD",1693945073465,1.76641537,25718.0,25717.0,0.8743682]
["bitfinex","BTCUSD",1693945073671,1.76641537,25718.0,25717.0,0.8736482]
["bitfinex","BTCUSD",1693945073878,1.76641537,25718.0,25717.0,0.8726882]
["bitfinex","BTCUSD",1693945074051,1.76641537,25718.0,25717.0,0.8720882]
["bitfinex","BTCUSD",1693945074254,1.76641537,25718.0,25717.0,0.8721482]
["bitfinex","BTCUSD",1693945074457,1.76641537,25718.0,25717.0,0.8712482]
["bitfinex","BTCUSD",1693945074661,1.76641537,25718.0,25717.0,0.8711882]
["bitfinex","BTCUSD",1693945074876,1.76641537,25718.0,25717.0,0.8720882]
["bitfinex","BTCUSD",1693945075050,1.76641537,25718.0,25717.0,0.8729882]
["bitfinex","BTCUSD",1693945075258,1.76641537,25718.0,25717.0,0.8727482]
["bitfinex","BTCUSD",1693945075461,1.76641537,25718.0,25717.0,0.8726882]
["bitfinex","BTCUSD",1693945075661,1.76641537,25718.0,25717.0,0.8722082]
["bitfinex","BTCUSD",1693945076064,1.76641537,25718.0,25717.0,0.8723282]
["bitfinex","BTCUSD",1693945076587,1.76641537,25718.0,25717.0,0.8727482]
["bitfinex","BTCUSD",1693945076814,1.76641537,25718.0,25717.0,0.8721482]
["bitfinex","BTCUSD",1693945077114,1.76641537,25718.0,25717.0,0.8720882]
["bitfinex","BTCUSD",1693945077330,1.76641537,25718.0,25717.0,0.8719082]
["bitfinex","BTCUSD",1693945077534,1.76641537,25718.0,25717.0,0.8722082]
["bitfinex","BTCUSD",1693945077705,1.76641537,25718.0,25717.0,0.8716082]
["bitfinex","BTCUSD",1693945078059,1.76641537,25718.0,25717.0,0.8723282]
["bitfinex","BTCUSD",1693945078208,1.76641537,25718.0,25717.0,0.8720282]
["bitfinex","BTCUSD",1693945078409,1.76641537,25718.0,25717.0,0.8722082]
["bitfinex","BTCUSD",1693945078616,1.76641537,25718.0,25717.0,1.0112105]
["bitfinex","BTCUSD",1693945078815,1.76641537,25718.0,25717.0,1.0100705]
["bitfinex","BTCUSD",1693945079016,1.76641537,25718.0,25717.0,1.0093505]
["bitfinex","BTCUSD",1693945079218,1.76641537,25718.0,25717.0,1.0064705]
["bitfinex","BTCUSD",1693945079396,1.76641537,25718.0,25717.0,1.0052705]
["bitfinex","BTCUSD",1693945079595,1.76641537,25718.0,25717.0,1.0053905]
["bitfinex","BTCUSD",1693945079780,1.76641537,25718.0,25717.0,1.0053305]
["bitfinex","BTCUSD",1693945080164,1.76641537,25718.0,25717.0,0.8666282]
["bitfinex","BTCUSD",1693945080274,1.76641537,25718.0,25717.0,0.8665682]
["bitfinex","BTCUSD",1693945080493,1.76641537,25718.0,25717.0,0.8662682]
["bitfinex","BTCUSD",1693945080693,1.76641537,25718.0,25717.0,0.8680682]
["bitfinex","BTCUSD",1693945080899,1.76641537,25718.0,25717.0,0.8692082]
["bitfinex","BTCUSD",1693945081159,1.76641537,25718.0,25717.0,0.8691482]
["bitfinex","BTCUSD",1693945081525,1.76641537,25718.0,25717.0,0.8689082]
["bitfinex","BTCUSD",1693945081732,1.76641537,25718.0,25717.0,0.8688482]
["bitfinex","BTCUSD",1693945081931,1.76641537,25718.0,25717.0,0.8687882]
["bitfinex","BTCUSD",1693945082499,1.76641537,25718.0,25717.0,0.8686082]
["bitfinex","BTCUSD",1693945083040,1.76641537,25718.0,25717.0,0.8687882]
["bitfinex","BTCUSD",1693945083455,1.76641537,25718.0,25717.0,0.8687282]
["bitfinex","BTCUSD",1693945083660,1.76641537,25718.0,25717.0,0.8687882]
["bitfinex","BTCUSD",1693945083868,1.76641537,25718.0,25717.0,0.8701082]
["bitfinex","BTCUSD",1693945084021,1.76641537,25718.0,25717.0,0.8708282]
["bitfinex","BTCUSD",1693945084427,1.76641537,25718.0,25717.0,0.8701682]
["bitfinex","BTCUSD",1693945084649,1.76641537,25718.0,25717.0,0.8698682]
["bitfinex","BTCUSD",1693945084871,1.76641537,25718.0,25717.0,0.8684282]
["bitfinex","BTCUSD",1693945085295,1.76641537,25718.0,25717.0,0.8726882]
["bitfinex","BTCUSD",1693945085496,1.76641537,25718.0,25717.0,0.8721482]
["bitfinex","BTCUSD",1693945085691,1.76641537,25718.0,25717.0,0.8715482]
["bitfinex","BTCUSD",1693945086057,1.76641537,25718.0,25717.0,0.8716682]
["bitfinex","BTCUSD",1693945086462,1.76641537,25718.0,25717.0,0.8714882]
["bitfinex","BTCUSD",1693945086717,1.76641537,25718.0,25717.0,0.8737682]
["bitfinex","BTCUSD",1693945086910,1.76641537,25718.0,25717.0,0.8718482]
["bitfinex","BTCUSD",1693945087083,1.76641537,25718.0,25717.0,0.8711282]
["bitfinex","BTCUSD",1693945087307,1.76641537,25718.0,25717.0,0.8729882]
["bitfinex","BTCUSD",1693945087517,1.76641537,25718.0,25717.0,0.8735282]
["bitfinex","BTCUSD",1693945087715,1.76641537,25718.0,25717.0,0.8729882]
["bitfinex","BTCUSD",1693945087915,1.76641537,25718.0,25717.0,0.8729282]
["bitfinex","BTCUSD",1693945088319,1.76641537,25718.0,25717.0,0.8726882]
["bitfinex","BTCUSD",1693945088547,1.76641537,25718.0,25717.0,0.8724482]
["bitfinex","BTCUSD",1693945088762,1.76641537,25718.0,25717.0,0.8734082]
["bitfinex","BTCUSD",1693945089053,1.76641537,25718.0,25717.0,0.8732282]
["bitfinex","BTCUSD",1693945089453,1.76641537,25718.0,25717.0,0.8731682]
["bitfinex","BTCUSD",1693945089606,1.76641537,25718.0,25717.0,0.8731082]
["bitfinex","BTCUSD",1693945089809,1.76641537,25718.0,25717.0,1.0116905]
["bitfinex","BTCUSD",1693945090034,1.76641537,25718.0,25717.0,1.0118105]
["bitfinex","BTCUSD",1693945090232,1.76641537,25718.0,25717.0,1.0116905]
["bitfinex","BTCUSD",1693945090432,0.98875037,25718.0,25717.0,1.0116305]
["bitfinex","BTCUSD",1693945090633,0.98875037,25718.0,25717.0,1.0300505]
["bitfinex","BTCUSD",1693945090634,0.10858537,25718.0,25717.0,1.0300505]
["bitfinex","BTCUSD",1693945090834,0.10858537,25718.0,25717.0,2.73086857]
["bitfinex","BTCUSD",1693945091037,0.10858537,25718.0,25717.0,3.92945057]
["bitfinex","BTCUSD",1693945091038,0.04858537,25718.0,25717.0,3.92945057]
["bitfinex","BTCUSD",1693945091245,0.04858537,25718.0,25717.0,4.47991584]
["bitfinex","BTCUSD",1693945091442,0.04858537,25718.0,25717.0,4.5332899]
["bitfinex","BTCUSD",1693945091649,0.014,25718.0,25717.0,4.5511699]
["bitfinex","BTCUSD",1693945091850,0.014,25718.0,25717.0,4.54775957]
["bitfinex","BTCUSD",1693945092050,0.01,25718.0,25717.0,4.54325957]
["bitfinex","BTCUSD",1693945092225,0.011,25718.0,25717.0,4.78391034]
["bitfinex","BTCUSD",1693945092442,0.01,25718.0,25717.0,4.76989034]
["bitfinex","BTCUSD",1693945092649,0.01,25718.0,25717.0,4.76917034]
["bitfinex","BTCUSD",1693945092855,0.011,25718.0,25717.0,4.79171034]
["bitfinex","BTCUSD",1693945093228,0.012,25718.0,25717.0,4.80799034]
["bitfinex","BTCUSD",1693945093413,0.011,25718.0,25717.0,4.78955034]
["bitfinex","BTCUSD",1693945093588,0.011,25718.0,25717.0,4.79027034]
["bitfinex","BTCUSD",1693945093799,0.013,25718.0,25717.0,4.81419034]
["bitfinex","BTCUSD",1693945094006,0.013,25718.0,25717.0,4.81329034]
["bitfinex","BTCUSD",1693945094203,0.013,25718.0,25717.0,4.83039034]
["bitfinex","BTCUSD",1693945094405,0.013,25718.0,25717.0,4.82877034]
["bitfinex","BTCUSD",1693945094614,0.013,25718.0,25717.0,4.82967034]
["bitfinex","BTCUSD",1693945094808,0.013,25718.0,25717.0,5.13561034]
["bitfinex","BTCUSD",1693945095151,0.013,25718.0,25717.0,5.12751034]
["bitfinex","BTCUSD",1693945095353,0.013,25718.0,25717.0,5.12697034]
["bitfinex","BTCUSD",1693945095552,0.013,25718.0,25717.0,5.12625034]
["bitfinex","BTCUSD",1693945095764,0.013,25718.0,25717.0,4.90119034]
["bitfinex","BTCUSD",1693945095966,0.013,25718.0,25717.0,4.90167034]
["bitfinex","BTCUSD",1693945096177,0.013,25718.0,25717.0,4.90023034]
["bitfinex","BTCUSD",1693945096376,0.013,25718.0,25717.0,5.0868883]
["bitfinex","BTCUSD",1693945096602,0.013,25718.0,25717.0,5.0858083]
["bitfinex","BTCUSD",1693945096809,0.013,25718.0,25717.0,5.0856883]
["bitfinex","BTCUSD",1693945097016,0.013,25718.0,25717.0,5.0858083]
["bitfinex","BTCUSD",1693945097216,0.013,25718.0,25717.0,5.0846083]
["bitfinex","BTCUSD",1693945097336,0.013,25718.0,25717.0,4.89759034]
["bitfinex","BTCUSD",1693945097544,0.013,25718.0,25717.0,4.89627034]
["bitfinex","BTCUSD",1693945097744,0.013,25718.0,25717.0,5.08231247]
["bitfinex","BTCUSD",1693945097984,0.013,25718.0,25717.0,5.08291247]
["bitfinex","BTCUSD",1693945098301,0.013,25718.0,25717.0,5.08229755]
["bitfinex","BTCUSD",1693945098499,0.013,25718.0,25717.0,5.08145755]
["bitfinex","BTCUSD",1693945098731,0.013,25718.0,25717.0,5.08121755]
["bitfinex","BTCUSD",1693945098934,0.013,25718.0,25717.0,5.07929755]
["bitfinex","BTCUSD",1693945099110,0.013,25718.0,25717.0,5.08157755]
["bitfinex","BTCUSD",1693945099358,0.013,25718.0,25717.0,5.08133755]
["bitfinex","BTCUSD",1693945099559,0.013,25718.0,25717.0,5.08001755]
["bitfinex","BTCUSD",1693945099763,0.013,25718.0,25717.0,5.07869755]
["bitfinex","BTCUSD",1693945099967,0.013,25718.0,25717.0,5.07821755]
["bitfinex","BTCUSD",1693945100243,0.013,25718.0,25717.0,5.07809755]
["bitfinex","BTCUSD",1693945100446,0.013,25718.0,25717.0,5.07821755]
["bitfinex","BTCUSD",1693945100651,0.013,25718.0,25717.0,5.07413755]
["bitfinex","BTCUSD",1693945100855,0.013,25718.0,25717.0,5.07533755]
["bitfinex","BTCUSD",1693945101057,0.013,25718.0,25717.0,5.07629755]
["bitfinex","BTCUSD",1693945101276,0.013,25718.0,25717.0,5.07005755]
["bitfinex","BTCUSD",1693945101447,0.013,25718.0,25717.0,5.06861755]
["bitfinex","BTCUSD",1693945101654,0.013,25718.0,25717.0,5.06885755]
["bitfinex","BTCUSD",1693945101809,0.013,25718.0,25717.0,5.06753755]
["bitfinex","BTCUSD",1693945102008,0.013,25718.0,25717.0,5.06747755]
["bitfinex","BTCUSD",1693945102208,0.013,25718.0,25717.0,4.83376678]
["bitfinex","BTCUSD",1693945102417,0.013,25718.0,25717.0,4.83424678]
["bitfinex","BTCUSD",1693945102616,0.013,25718.0,25717.0,4.83436678]
["bitfinex","BTCUSD",1693945102808,0.013,25718.0,25717.0,4.83424678]
["bitfinex","BTCUSD",1693945103034,0.013,25718.0,25717.0,4.83412678]
["bitfinex","BTCUSD",1693945103234,0.013,25718.0,25717.0,4.83424678]
["bitfinex","BTCUSD",1693945103442,0.013,25718.0,25717.0,4.83376678]
["bitfinex","BTCUSD",1693945103611,0.013,25718.0,25717.0,4.83364678]
["bitfinex","BTCUSD",1693945103819,0.013,25718.0,25717.0,4.83352678]
["bitfinex","BTCUSD",1693945104213,0.04444222,25718.0,25717.0,4.83304678]
["bitfinex","BTCUSD",1693945104421,0.04444222,25718.0,25717.0,4.82932678]
["bitfinex","BTCUSD",1693945104622,0.04444222,25718.0,25717.0,4.82896678]
["bitfinex","BTCUSD",1693945104802,0.04444222,25718.0,25717.0,4.82908678]
["bitfinex","BTCUSD",1693945105199,0.04444222,25718.0,25717.0,4.82896678]
["bitfinex","BTCUSD",1693945105447,0.04444222,25718.0,25717.0,4.82872678]
["bitfinex","BTCUSD",1693945105667,0.04444222,25718.0,25717.0,4.82968678]
["bitfinex","BTCUSD",1693945105895,0.04444222,25718.0,25717.0,4.82956678]
["bitfinex","BTCUSD",1693945106277,0.04444222,25718.0,25717.0,4.81408678]
["bitfinex","BTCUSD",1693945106541,0.04444222,25718.0,25717.0,4.79632678]
["bitfinex","BTCUSD",1693945106742,0.04444222,25718.0,25717.0,4.78816678]
["bitfinex","BTCUSD",1693945106977,0.04444222,25718.0,25717.0,4.78564678]
["bitfinex","BTCUSD",1693945107177,0.04444222,25718.0,25717.0,4.78588678]
["bitfinex","BTCUSD",1693945107353,0.04444222,25718.0,25717.0,4.78468678]
["bitfinex","BTCUSD",1693945107609,0.04444222,25718.0,25717.0,4.79656678]
["bitfinex","BTCUSD",1693945107788,0.04444222,25718.0,25717.0,4.79872678]
["bitfinex","BTCUSD",1693945107988,0.04444222,25718.0,25717.0,4.79884678]
["bitfinex","BTCUSD",1693945108197,0.04444222,25718.0,25717.0,4.79896678]
["bitfinex","BTCUSD",1693945108351,0.04444222,25718.0,25717.0,4.79908678]
["bitfinex","BTCUSD",1693945108556,0.04444222,25718.0,25717.0,4.80016678]
["bitfinex","BTCUSD",1693945108780,0.04444222,25718.0,25717.0,4.80040678]
["bitfinex","BTCUSD",1693945108979,0.04444222,25718.0,25717.0,4.80052678]
["bitfinex","BTCUSD",1693945109304,0.04444222,25718.0,25717.0,4.79980678]
["bitfinex","BTCUSD",1693945109434,0.04444222,25718.0,25717.0,4.80088678]
["bitfinex","BTCUSD",1693945109897,0.04444222,25718.0,25717.0,4.80100678]
["bitfinex","BTCUSD",1693945110103,0.04444222,25718.0,25717.0,4.80272952]
["bitfinex","BTCUSD",1693945110306,0.04444222,25718.0,25717.0,4.80224952]
["bitfinex","BTCUSD",1693945110465,0.04444222,25718.0,25717.0,4.80368952]
["bitfinex","BTCUSD",1693945110646,0.04444222,25718.0,25717.0,4.80392952]
["bitfinex","BTCUSD",1693945110847,0.04444222,25718.0,25717.0,4.80404952]
["bitfinex","BTCUSD",1693945111047,0.04444222,25718.0,25717.0,4.80416952]
["bitfinex","BTCUSD",1693945111248,0.04444222,25718.0,25717.0,4.80428952]
["bitfinex","BTCUSD",1693945111475,0.04444222,25718.0,25717.0,4.80452952]
["bitfinex","BTCUSD",1693945111682,0.04444222,25718.0,25717.0,4.80464952]
["bitfinex","BTCUSD",1693945111888,0.04444222,25718.0,25717.0,4.80476952]
["bitfinex","BTCUSD",1693945112085,0.04444222,25718.0,25717.0,4.80488952]
["bitfinex","BTCUSD",1693945112352,0.04444222,25718.0,25717.0,4.80500952]
["bitfinex","BTCUSD",1693945112579,0.04444222,25718.0,25717.0,4.80512952]
["bitfinex","BTCUSD",1693945112788,0.04444222,25718.0,25717.0,4.80524952]
["bitfinex","BTCUSD",1693945112923,0.04444222,25718.0,25717.0,4.80092952]
["bitfinex","BTCUSD",1693945113126,0.04444222,25718.0,25717.0,4.80104952]
["bitfinex","BTCUSD",1693945113320,0.04444222,25718.0,25717.0,4.79948952]
["bitfinex","BTCUSD",1693945113646,0.04444222,25718.0,25717.0,4.79972952]
["bitfinex","BTCUSD",1693945113990,0.04444222,25718.0,25717.0,5.03301685]
["bitfinex","BTCUSD",1693945114195,0.04444222,25718.0,25717.0,4.80020952]
["bitfinex","BTCUSD",1693945114377,0.04444222,25718.0,25717.0,4.80488952]
["bitfinex","BTCUSD",1693945114599,0.04444222,25718.0,25717.0,4.80500952]
["bitfinex","BTCUSD",1693945114765,0.04444222,25718.0,25717.0,4.80512952]
["bitfinex","BTCUSD",1693945114962,0.04444222,25718.0,25717.0,4.80524952]
["bitfinex","BTCUSD",1693945115163,0.04444222,25718.0,25717.0,4.80548952]
["bitfinex","BTCUSD",1693945115318,0.04444222,25718.0,25717.0,4.80560952]
["bitfinex","BTCUSD",1693945115524,0.04444222,25718.0,25717.0,4.80476952]
["bitfinex","BTCUSD",1693945115747,0.04444222,25718.0,25717.0,4.80512952]
["bitfinex","BTCUSD",1693945115953,0.04444222,25718.0,25717.0,4.80536952]
["bitfinex","BTCUSD",1693945116146,0.04444222,25718.0,25717.0,4.80524952]
["bitfinex","BTCUSD",1693945116497,0.04444222,25718.0,25717.0,4.80488952]
["bitfinex","BTCUSD",1693945116719,0.04444222,25718.0,25717.0,4.80392952]
["bitfinex","BTCUSD",1693945117031,0.04444222,25718.0,25717.0,4.80452952]
["bitfinex","BTCUSD",1693945117235,0.04444222,25718.0,25717.0,4.82108952]
["bitfinex","BTCUSD",1693945117386,0.04444222,25718.0,25717.0,4.82084952]
["bitfinex","BTCUSD",1693945117588,0.04444222,25718.0,25717.0,4.82204488]
["bitfinex","BTCUSD",1693945117793,0.04444222,25718.0,25717.0,4.82216488]
["bitfinex","BTCUSD",1693945117989,0.04444222,25718.0,25717.0,4.82276488]
["bitfinex","BTCUSD",1693945118189,0.04444222,25718.0,25717.0,4.82264488]
["bitfinex","BTCUSD",1693945118399,0.04444222,25718.0,25717.0,4.82252488]
["bitfinex","BTCUSD",1693945118592,0.04444222,25718.0,25717.0,4.82240488]
["bitfinex","BTCUSD",1693945119209,0.04444222,25718.0,25717.0,4.77848488]
["bitfinex","BTCUSD",1693945119571,0.04444222,25718.0,25717.0,3.52762861]
["bitfinex","BTCUSD",1693945119764,0.04444222,25718.0,25717.0,2.93115761]
["bitfinex","BTCUSD",1693945119966,0.04444222,25718.0,25717.0,3.07866918]
["bitfinex","BTCUSD",1693945120178,0.04444222,25718.0,25717.0,3.07884918]
["bitfinex","BTCUSD",1693945120378,0.04444222,25718.0,25717.0,3.07920918]
["bitfinex","BTCUSD",1693945120584,0.04444222,25718.0,25717.0,2.89229672]
["bitfinex","BTCUSD",1693945120785,0.04444222,25718.0,25717.0,2.98528187]
["bitfinex","BTCUSD",1693945120990,0.04444222,25718.0,25717.0,2.98414187]
["bitfinex","BTCUSD",1693945121196,0.04444222,25718.0,25717.0,0.84022515]
["bitfinex","BTCUSD",1693945121197,2.92878905,25718.0,25717.0,0.84022515]
["bitfinex","BTCUSD",1693945121403,2.92878905,25718.0,25717.0,0.047]
["bitfinex","BTCUSD",1693945121622,2.73364048,25718.0,25717.0,0.047]
["bitfinex","BTCUSD",1693945122439,2.73164048,25718.0,25717.0,0.022]
["bitfinex","BTCUSD",1693945123082,2.73164048,25718.0,25715.0,0.06612]
["bitfinex","BTCUSD",1693945123083,2.73064048,25718.0,25715.0,0.06612]
["bitfinex","BTCUSD",1693945123384,0.1025,25716.0,25715.0,0.06696]
["bitfinex","BTCUSD",1693945123588,0.880225,25716.0,25715.0,0.77122]
["bitfinex","BTCUSD",1693945123791,0.880225,25716.0,25715.0,0.77086]
["bitfinex","BTCUSD",1693945123993,0.91225891,25716.0,25715.0,0.7711]
["bitfinex","BTCUSD",1693945124215,0.91225891,25716.0,25715.0,0.78196]
["bitfinex","BTCUSD",1693945124416,0.91325891,25716.0,25715.0,0.10708]
["bitfinex","BTCUSD",1693945124593,0.91325891,25716.0,25715.0,0.10642]
["bitfinex","BTCUSD",1693945124800,0.91325891,25716.0,25715.0,0.10654]
["bitfinex","BTCUSD",1693945125005,0.91325891,25716.0,25715.0,0.21788515]
["bitfinex","BTCUSD",1693945125212,0.91325891,25716.0,25715.0,0.12616]
["bitfinex","BTCUSD",1693945125384,0.91325891,25716.0,25715.0,0.20234515]
["bitfinex","BTCUSD",1693945125565,0.91325891,25716.0,25715.0,0.20252515]
["bitfinex","BTCUSD",1693945125775,0.91325891,25716.0,25715.0,0.20270515]
["bitfinex","BTCUSD",1693945125971,0.91325891,25716.0,25715.0,0.20414515]
["bitfinex","BTCUSD",1693945126176,0.91325891,25716.0,25715.0,0.1111]
["bitfinex","BTCUSD",1693945126383,0.91325891,25716.0,25715.0,0.1108]
["bitfinex","BTCUSD",1693945126579,0.91525891,25716.0,25715.0,0.131]
["bitfinex","BTCUSD",1693945126817,0.91525891,25716.0,25715.0,0.13634]
["bitfinex","BTCUSD",1693945127009,0.91525891,25716.0,25715.0,0.13532]
["bitfinex","BTCUSD",1693945127236,0.91525891,25716.0,25715.0,0.1349]
["bitfinex","BTCUSD",1693945127435,0.91525891,25716.0,25715.0,0.13214]
["bitfinex","BTCUSD",1693945127436,1.69298391,25716.0,25715.0,0.13214]
["bitfinex","BTCUSD",1693945127637,1.69298391,25716.0,25715.0,0.1331]
["bitfinex","BTCUSD",1693945127790,1.69298391,25716.0,25715.0,0.13334]
["bitfinex","BTCUSD",1693945127991,1.69298391,25716.0,25715.0,0.1334]
["bitfinex","BTCUSD",1693945128215,1.69298391,25716.0,25715.0,0.13268]
["bitfinex","BTCUSD",1693945128411,1.69298391,25716.0,25715.0,0.13376]
["bitfinex","BTCUSD",1693945128777,1.69298391,25716.0,25715.0,0.13436]
["bitfinex","BTCUSD",1693945128953,1.69298391,25716.0,25715.0,0.1346]
["bitfinex","BTCUSD",1693945129131,1.69298391,25716.0,25715.0,0.13472]
["bitfinex","BTCUSD",1693945129341,1.69298391,25716.0,25715.0,0.13454]
["bitfinex","BTCUSD",1693945129720,1.69298391,25716.0,25715.0,0.13472]
["bitfinex","BTCUSD",1693945129900,1.69298391,25716.0,25715.0,0.13286]
["bitfinex","BTCUSD",1693945130080,1.69298391,25716.0,25715.0,0.1337]
["bitfinex","BTCUSD",1693945130257,1.69298391,25716.0,25715.0,0.12938]
["bitfinex","BTCUSD",1693945130459,1.69298391,25716.0,25715.0,0.12956]
["bitfinex","BTCUSD",1693945130686,1.69298391,25716.0,25715.0,0.12974]
["bitfinex","BTCUSD",1693945130889,1.69298391,25716.0,25715.0,0.12986]
["bitfinex","BTCUSD",1693945131086,1.69298391,25716.0,25715.0,0.13016]
["bitfinex","BTCUSD",1693945131288,1.69298391,25716.0,25715.0,0.13046]
["bitfinex","BTCUSD",1693945131497,1.69298391,25716.0,25715.0,0.13166]
["bitfinex","BTCUSD",1693945131709,1.69298391,25716.0,25715.0,0.1319]
["bitfinex","BTCUSD",1693945131916,1.69298391,25716.0,25715.0,0.13202]
["bitfinex","BTCUSD",1693945132318,1.69298391,25716.0,25715.0,0.13178]
["bitfinex","BTCUSD",1693945132655,1.69298391,25716.0,25715.0,0.13226]
["bitfinex","BTCUSD",1693945132816,1.69298391,25716.0,25715.0,0.13262]
["bitfinex","BTCUSD",1693945133010,1.69298391,25716.0,25715.0,0.13256]
["bitfinex","BTCUSD",1693945133212,1.69298391,25716.0,25715.0,0.13286]
["bitfinex","BTCUSD",1693945133420,1.69298391,25716.0,25715.0,0.13298]
["bitfinex","BTCUSD",1693945133626,1.69298391,25716.0,25715.0,0.13316]
["bitfinex","BTCUSD",1693945133857,1.69298391,25716.0,25715.0,0.13124]
["bitfinex","BTCUSD",1693945134034,1.69298391,25716.0,25715.0,0.13046]
["bitfinex","BTCUSD",1693945134232,1.69298391,25716.0,25715.0,0.12986]
["bitfinex","BTCUSD",1693945134582,1.69298391,25716.0,25715.0,0.1298]
["bitfinex","BTCUSD",1693945134733,1.69298391,25716.0,25715.0,0.13082]
["bitfinex","BTCUSD",1693945134938,1.69298391,25716.0,25715.0,0.134]
["bitfinex","BTCUSD",1693945135140,1.69298391,25716.0,25715.0,0.13406]
["bitfinex","BTCUSD",1693945135337,1.69298391,25716.0,25715.0,0.13418]
["bitfinex","BTCUSD",1693945135542,1.69298391,25716.0,25715.0,0.1343]
["bitfinex","BTCUSD",1693945135741,1.69298391,25716.0,25715.0,0.13436]
["bitfinex","BTCUSD",1693945135991,1.71298391,25716.0,25715.0,0.12986]
["bitfinex","BTCUSD",1693945136145,1.71298391,25716.0,25715.0,0.13376]
["bitfinex","BTCUSD",1693945136348,1.71298391,25716.0,25715.0,0.1328]
["bitfinex","BTCUSD",1693945136582,1.71298391,25716.0,25715.0,0.1355]
["bitfinex","BTCUSD",1693945136787,1.71298391,25716.0,25715.0,0.13538]
["bitfinex","BTCUSD",1693945136987,1.71298391,25716.0,25715.0,0.13334]
["bitfinex","BTCUSD",1693945137241,1.71298391,25716.0,25715.0,0.1331]
["bitfinex","BTCUSD",1693945137425,1.71298391,25716.0,25715.0,0.1316]
["bitfinex","BTCUSD",1693945137652,1.71298391,25716.0,25715.0,0.13196]
["bitfinex","BTCUSD",1693945137853,1.71298391,25716.0,25715.0,0.1343]
["bitfinex","BTCUSD",1693945138128,1.71298391,25716.0,25715.0,0.13544]
["bitfinex","BTCUSD",1693945138314,1.71298391,25716.0,25715.0,0.13562]
["bitfinex","BTCUSD",1693945138605,1.71298391,25716.0,25715.0,0.13478]
["bitfinex","BTCUSD",1693945138758,1.71298391,25716.0,25715.0,0.13556]
["bitfinex","BTCUSD",1693945138980,1.71298391,25716.0,25715.0,0.13712]
["bitfinex","BTCUSD",1693945139177,1.71298391,25716.0,25715.0,0.13748]
["bitfinex","BTCUSD",1693945139403,1.71298391,25716.0,25715.0,0.13766]
["bitfinex","BTCUSD",1693945139732,1.73298391,25716.0,25715.0,0.13778]
["bitfinex","BTCUSD",1693945139904,1.73298391,25716.0,25715.0,0.1376]
["bitfinex","BTCUSD",1693945140104,1.73298391,25716.0,25715.0,0.13766]
["bitfinex","BTCUSD",1693945140307,1.73298391,25716.0,25715.0,0.1409]
["bitfinex","BTCUSD",1693945140517,1.73298391,25716.0,25715.0,0.14084]
["bitfinex","BTCUSD",1693945140693,1.73298391,25716.0,25715.0,0.14102]
["bitfinex","BTCUSD",1693945141274,1.73298391,25716.0,25715.0,0.1406]
["bitfinex","BTCUSD",1693945141537,1.73298391,25716.0,25715.0,0.14078]
["bitfinex","BTCUSD",1693945141782,1.73298391,25716.0,25715.0,0.13838]
["bitfinex","BTCUSD",1693945141991,1.73298391,25716.0,25715.0,0.13844]
["bitfinex","BTCUSD",1693945142196,1.73298391,25716.0,25715.0,0.13826]
["bitfinex","BTCUSD",1693945142345,1.73298391,25716.0,25715.0,0.13856]
["bitfinex","BTCUSD",1693945142727,1.73298391,25716.0,25715.0,0.13652]
["bitfinex","BTCUSD",1693945142955,1.73298391,25716.0,25715.0,0.13664]
["bitfinex","BTCUSD",1693945143180,2.73059121,25716.0,25715.0,0.047]
["bitfinex","BTCUSD",1693945143734,2.91735418,25716.0,25715.0,0.047]
["bitfinex","BTCUSD",1693945144224,3.09158511,25716.0,25715.0,0.047]
["bitfinex","BTCUSD",1693945145511,3.08858511,25716.0,25712.0,0.08466]
["bitfinex","BTCUSD",1693945145718,3.08858511,25716.0,25710.0,0.67665515]
["bitfinex","BTCUSD",1693945145719,0.1025,25713.0,25711.0,0.102]
["bitfinex","BTCUSD",1693945145928,0.777846,25712.0,25711.0,0.10146]
["bitfinex","BTCUSD",1693945146136,0.777846,25712.0,25711.0,0.09054]
["bitfinex","BTCUSD",1693945146359,0.80976816,25712.0,25711.0,0.09108]
["bitfinex","BTCUSD",1693945146563,0.80976816,25712.0,25711.0,0.0912]
["bitfinex","BTCUSD",1693945146826,0.80976816,25712.0,25711.0,0.09204]
["bitfinex","BTCUSD",1693945147016,0.80976816,25712.0,25711.0,0.09228]
["bitfinex","BTCUSD",1693945147219,0.80976816,25712.0,25711.0,0.09348]
["bitfinex","BTCUSD",1693945147427,0.80976816,25712.0,25711.0,0.14104]
["bitfinex","BTCUSD",1693945147428,0.81076816,25712.0,25711.0,0.14104]
["bitfinex","BTCUSD",1693945147639,0.81076816,25712.0,25711.0,0.24302515]
["bitfinex","BTCUSD",1693945147640,0.03292216,25712.0,25711.0,0.24302515]
["bitfinex","BTCUSD",1693945147809,0.03292216,25712.0,25711.0,0.24590515]
["bitfinex","BTCUSD",1693945148062,0.03292216,25712.0,25711.0,0.24548515]
["bitfinex","BTCUSD",1693945148202,0.03292216,25712.0,25711.0,0.24440515]
["bitfinex","BTCUSD",1693945148411,0.03292216,25712.0,25711.0,0.24410515]
["bitfinex","BTCUSD",1693945148638,0.03292216,25712.0,25711.0,0.15064]
["bitfinex","BTCUSD",1693945149007,0.03492216,25712.0,25711.0,0.87464]
["bitfinex","BTCUSD",1693945149218,0.03492216,25712.0,25711.0,1.01804]
["bitfinex","BTCUSD",1693945149421,0.03492216,25712.0,25711.0,1.02848]
["bitfinex","BTCUSD",1693945149569,0.03492216,25712.0,25711.0,1.608167]
["bitfinex","BTCUSD",1693945149781,0.03492216,25712.0,25711.0,1.610687]
["bitfinex","BTCUSD",1693945150191,0.03492216,25712.0,25711.0,1.610207]
["bitfinex","BTCUSD",1693945150417,0.03492216,25712.0,25711.0,1.610087]
["bitfinex","BTCUSD",1693945150568,0.03492216,25712.0,25711.0,1.609967]
["bitfinex","BTCUSD",1693945150772,0.03492216,25712.0,25711.0,1.609487]
["bitfinex","BTCUSD",1693945151034,0.03492216,25712.0,25711.0,1.609247]
["bitfinex","BTCUSD",1693945151254,0.03492216,25712.0,25711.0,1.605407]
["bitfinex","BTCUSD",1693945151455,0.03492216,25712.0,25711.0,1.605167]
["bitfinex","BTCUSD",1693945151694,0.03492216,25712.0,25711.0,1.604687]
["bitfinex","BTCUSD",1693945151927,0.03492216,25712.0,25711.0,1.604447]
["bitfinex","BTCUSD",1693945152136,0.03492216,25712.0,25711.0,1.609127]
["bitfinex","BTCUSD",1693945152342,0.03492216,25712.0,25711.0,1.607447]
["bitfinex","BTCUSD",1693945152527,0.03492216,25712.0,25711.0,1.607567]
["bitfinex","BTCUSD",1693945152744,0.03492216,25712.0,25711.0,1.607687]
["bitfinex","BTCUSD",1693945152978,0.03492216,25712.0,25711.0,1.607447]
["bitfinex","BTCUSD",1693945153228,0.03492216,25712.0,25711.0,1.607087]
["bitfinex","BTCUSD",1693945153439,0.03492216,25712.0,25711.0,1.606607]
["bitfinex","BTCUSD",1693945153867,0.03492216,25712.0,25711.0,1.606247]
["bitfinex","BTCUSD",1693945154054,0.03492216,25712.0,25711.0,1.606367]
["bitfinex","BTCUSD",1693945154268,0.03492216,25712.0,25711.0,1.69959215]
["bitfinex","BTCUSD",1693945154414,0.03492216,25712.0,25711.0,1.69947215]
["bitfinex","BTCUSD",1693945154622,0.03492216,25712.0,25711.0,1.69959215]
["bitfinex","BTCUSD",1693945154827,0.04492216,25712.0,25711.0,3.85445716]
["bitfinex","BTCUSD",1693945155068,0.04492216,25712.0,25711.0,4.07405716]
["bitfinex","BTCUSD",1693945155262,0.04492216,25712.0,25711.0,4.17403201]
["bitfinex","BTCUSD",1693945155416,0.013,25712.0,25711.0,4.17511201]
["bitfinex","BTCUSD",1693945155613,0.013,25712.0,25711.0,4.17403201]
["bitfinex","BTCUSD",1693945155819,0.013,25712.0,25711.0,4.17835201]
["bitfinex","BTCUSD",1693945156043,0.013,25712.0,25711.0,4.17241201]
["bitfinex","BTCUSD",1693945156239,0.013,25712.0,25711.0,4.17799201]
["bitfinex","BTCUSD",1693945156456,0.013,25712.0,25711.0,4.21813201]
["bitfinex","BTCUSD",1693945156652,0.013,25712.0,25711.0,4.85352741]
["bitfinex","BTCUSD",1693945156924,0.013,25712.0,25711.0,4.85694741]
["bitfinex","BTCUSD",1693945157132,0.013,25712.0,25711.0,5.08710798]
["bitfinex","BTCUSD",1693945157345,0.013,25712.0,25711.0,4.89671552]
["bitfinex","BTCUSD",1693945157487,0.013,25712.0,25711.0,4.89563552]
["bitfinex","BTCUSD",1693945157701,0.013,25712.0,25711.0,4.88915552]
["bitfinex","BTCUSD",1693945157901,0.011,25712.0,25711.0,4.86515552]
["bitfinex","BTCUSD",1693945158107,0.01,25712.0,25711.0,4.83799552]
["bitfinex","BTCUSD",1693945158307,0.011,25712.0,25711.0,4.89069552]
["bitfinex","BTCUSD",1693945158503,0.011,25712.0,25711.0,4.87091552]
["bitfinex","BTCUSD",1693945158727,0.01,25712.0,25711.0,4.86751552]
["bitfinex","BTCUSD",1693945158945,0.01,25712.0,25711.0,4.87073552]
["bitfinex","BTCUSD",1693945159143,0.011,25712.0,25711.0,4.89537552]
["bitfinex","BTCUSD",1693945159347,0.011,25712.0,25711.0,4.89195552]
["bitfinex","BTCUSD",1693945159551,0.011,25712.0,25711.0,4.86261552]
["bitfinex","BTCUSD",1693945159883,0.011,25712.0,25711.0,4.85055552]
["bitfinex","BTCUSD",1693945160017,0.011,25712.0,25711.0,4.84965552]
["bitfinex","BTCUSD",1693945160214,0.011,25712.0,25711.0,4.84893552]
["bitfinex","BTCUSD",1693945160440,0.011,25712.0,25711.0,4.79236065]
["bitfinex","BTCUSD",1693945160648,0.011,25712.0,25711.0,4.79074065]
["bitfinex","BTCUSD",1693945160865,0.011,25712.0,25711.0,4.78966065]
["bitfinex","BTCUSD",1693945161034,0.011,25712.0,25711.0,4.78876065]
["bitfinex","BTCUSD",1693945161234,0.011,25712.0,25711.0,4.78948065]
["bitfinex","BTCUSD",1693945161457,0.011,25712.0,25711.0,4.78408065]
["bitfinex","BTCUSD",1693945162014,0.011,25712.0,25711.0,4.78318065]
["bitfinex","BTCUSD",1693945162189,0.011,25712.0,25711.0,4.78264065]
["bitfinex","BTCUSD",1693945162440,0.011,25712.0,25711.0,4.78336065]
["bitfinex","BTCUSD",1693945162627,0.011,25712.0,25711.0,4.78138065]
["bitfinex","BTCUSD",1693945162853,0.011,25712.0,25711.0,4.77976065]
["bitfinex","BTCUSD",1693945163029,0.011,25712.0,25711.0,4.77706065]
["bitfinex","BTCUSD",1693945163239,0.011,25712.0,25711.0,4.77508065]
["bitfinex","BTCUSD",1693945163452,0.011,25712.0,25711.0,4.57288065]
["bitfinex","BTCUSD",1693945163595,0.011,25712.0,25711.0,4.57156065]
["bitfinex","BTCUSD",1693945163795,0.011,25712.0,25711.0,4.57096065]
["bitfinex","BTCUSD",1693945163998,0.011,25712.0,25711.0,4.57144065]
["bitfinex","BTCUSD",1693945164199,0.011,25712.0,25711.0,4.33875008]
["bitfinex","BTCUSD",1693945164408,0.011,25712.0,25711.0,4.53736531]
["bitfinex","BTCUSD",1693945164622,0.011,25712.0,25711.0,4.34554567]
["bitfinex","BTCUSD",1693945164821,0.011,25712.0,25711.0,4.34446567]
["bitfinex","BTCUSD",1693945165221,0.0429582,25712.0,25711.0,4.34422567]
["bitfinex","BTCUSD",1693945165626,0.0429582,25712.0,25711.0,4.53002757]
["bitfinex","BTCUSD",1693945165827,0.0429582,25712.0,25711.0,4.33544757]
["bitfinex","BTCUSD",1693945166078,0.0429582,25712.0,25711.0,4.14953567]
["bitfinex","BTCUSD",1693945166254,0.0429582,25712.0,25711.0,4.34387567]
["bitfinex","BTCUSD",1693945166450,0.0429582,25712.0,25711.0,4.34411567]
["bitfinex","BTCUSD",1693945166656,0.0429582,25712.0,25711.0,4.34363567]
["bitfinex","BTCUSD",1693945166933,0.0429582,25712.0,25711.0,4.34351567]
["bitfinex","BTCUSD",1693945167148,0.0429582,25712.0,25711.0,4.10938044]
["bitfinex","BTCUSD",1693945167348,0.0429582,25712.0,25711.0,4.10962044]
["bitfinex","BTCUSD",1693945167566,0.0429582,25712.0,25711.0,4.11238044]
["bitfinex","BTCUSD",1693945167765,0.0429582,25712.0,25711.0,4.30477697]
["bitfinex","BTCUSD",1693945167991,0.0429582,25712.0,25711.0,4.30537697]
["bitfinex","BTCUSD",1693945168194,0.0429582,25712.0,25711.0,4.11934044]
["bitfinex","BTCUSD",1693945168425,0.0429582,25712.0,25711.0,4.35132057]
["bitfinex","BTCUSD",1693945168631,0.0429582,25712.0,25711.0,4.11802044]
["bitfinex","BTCUSD",1693945168831,0.0429582,25712.0,25711.0,3.92332044]
["bitfinex","BTCUSD",1693945169127,0.0429582,25712.0,25711.0,4.11778044]
["bitfinex","BTCUSD",1693945169329,0.0429582,25712.0,25711.0,4.35024327]
["bitfinex","BTCUSD",1693945169536,0.0429582,25712.0,25711.0,4.11694044]
["bitfinex","BTCUSD",1693945169958,0.0429582,25712.0,25711.0,4.11850044]
["bitfinex","BTCUSD",1693945170164,0.0429582,25712.0,25711.0,4.11838044]
["bitfinex","BTCUSD",1693945170365,0.0429582,25712.0,25711.0,4.11766044]
["bitfinex","BTCUSD",1693945170712,0.0429582,25712.0,25711.0,4.11742044]
["bitfinex","BTCUSD",1693945171150,0.0429582,25712.0,25711.0,4.11658044]
["bitfinex","BTCUSD",1693945171384,0.0429582,25712.0,25711.0,4.11610044]
["bitfinex","BTCUSD",1693945171787,0.0429582,25712.0,25711.0,4.11466044]
["bitfinex","BTCUSD",1693945171990,0.0429582,25712.0,25711.0,4.11442044]
["bitfinex","BTCUSD",1693945172205,0.0429582,25712.0,25711.0,4.11430044]
["bitfinex","BTCUSD",1693945172386,0.0429582,25712.0,25711.0,4.11370044]
["bitfinex","BTCUSD",1693945172637,0.0429582,25712.0,25711.0,3.86996044]
["bitfinex","BTCUSD",1693945172812,0.0429582,25712.0,25711.0,3.87764044]
["bitfinex","BTCUSD",1693945173016,0.0429582,25712.0,25711.0,3.87836044]
["bitfinex","BTCUSD",1693945173343,0.0429582,25712.0,25711.0,3.87848044]
["bitfinex","BTCUSD",1693945173521,0.0429582,25712.0,25711.0,3.87872044]
["bitfinex","BTCUSD",1693945173848,0.0429582,25712.0,25711.0,3.87920044]
["bitfinex","BTCUSD",1693945174026,0.0429582,25712.0,25711.0,3.87932044]
["bitfinex","BTCUSD",1693945174252,0.0429582,25712.0,25711.0,3.86972044]
["bitfinex","BTCUSD",1693945174439,0.0429582,25712.0,25711.0,3.87572044]
["bitfinex","BTCUSD",1693945174648,0.0429582,25712.0,25711.0,3.87584044]
["bitfinex","BTCUSD",1693945174857,0.0429582,25712.0,25711.0,3.87608044]
["bitfinex","BTCUSD",1693945175008,0.0429582,25712.0,25711.0,3.86984044]
["bitfinex","BTCUSD",1693945175566,0.0429582,25712.0,25711.0,3.88508044]
["bitfinex","BTCUSD",1693945175731,0.0429582,25712.0,25711.0,3.88844044]
["bitfinex","BTCUSD",1693945176000,0.0429582,25712.0,25711.0,3.92480044]
["bitfinex","BTCUSD",1693945176164,0.0429582,25712.0,25711.0,3.93428044]
["bitfinex","BTCUSD",1693945176372,0.0429582,25712.0,25711.0,3.93440044]
["bitfinex","BTCUSD",1693945176573,0.0429582,25712.0,25711.0,3.93416044]
["bitfinex","BTCUSD",1693945176733,0.0429582,25712.0,25711.0,3.93428044]
["bitfinex","BTCUSD",1693945176939,0.0429582,25712.0,25711.0,3.93380044]
["bitfinex","BTCUSD",1693945177139,0.0429582,25712.0,25711.0,3.93344044]
["bitfinex","BTCUSD",1693945177541,0.0429582,25712.0,25711.0,3.93308044]
["bitfinex","BTCUSD",1693945177748,0.0429582,25712.0,25711.0,3.93296044]
["bitfinex","BTCUSD",1693945177972,0.0429582,25712.0,25711.0,3.93308044]
["bitfinex","BTCUSD",1693945178183,0.0429582,25712.0,25711.0,4.1188082]
["bitfinex","BTCUSD",1693945178401,0.0429582,25712.0,25711.0,4.1185682]
["bitfinex","BTCUSD",1693945178602,0.0429582,25712.0,25711.0,4.1179682]
["bitfinex","BTCUSD",1693945178845,0.0429582,25712.0,25711.0,4.1173682]
["bitfinex","BTCUSD",1693945179060,0.0429582,25712.0,25711.0,4.1152082]
["bitfinex","BTCUSD",1693945179262,0.0429582,25712.0,25711.0,4.1159282]
["bitfinex","BTCUSD",1693945179439,0.0429582,25712.0,25711.0,4.1160482]
["bitfinex","BTCUSD",1693945179636,0.0429582,25712.0,25711.0,4.1156882]
["bitfinex","BTCUSD",1693945179963,0.0429582,25712.0,25711.0,4.1155682]
["bitfinex","BTCUSD",1693945180122,0.0429582,25712.0,25711.0,4.1149682]
["bitfinex","BTCUSD",1693945180320,0.0429582,25712.0,25711.0,4.1135282]
["bitfinex","BTCUSD",1693945180486,0.0429582,25712.0,25711.0,4.1137682]
["bitfinex","BTCUSD",1693945180887,0.0429582,25712.0,25711.0,4.1135282]
["bitfinex","BTCUSD",1693945181127,0.0429582,25712.0,25711.0,4.1131682]
["bitfinex","BTCUSD",1693945181344,0.0429582,25712.0,25711.0,4.1128082]
["bitfinex","BTCUSD",1693945181649,0.011,25712.0,25711.0,4.1111282]
["bitfinex","BTCUSD",1693945181856,0.011,25712.0,25711.0,4.1107682]
["bitfinex","BTCUSD",1693945182057,0.011,25712.0,25711.0,4.1101682]
["bitfinex","BTCUSD",1693945182296,0.011,25712.0,25711.0,4.1102882]
["bitfinex","BTCUSD",1693945182496,0.011,25712.0,25711.0,4.1112482]
["bitfinex","BTCUSD",1693945182705,0.011,25712.0,25711.0,4.1110082]
["bitfinex","BTCUSD",1693945182940,0.011,25712.0,25711.0,4.1100482]
["bitfinex","BTCUSD",1693945183133,0.011,25712.0,25711.0,4.1094482]
["bitfinex","BTCUSD",1693945183347,0.011,25712.0,25711.0,4.1114882]
["bitfinex","BTCUSD",1693945183587,0.011,25712.0,25711.0,4.1106482]
["bitfinex","BTCUSD",1693945183789,0.011,25712.0,25711.0,4.1104082]
["bitfinex","BTCUSD",1693945183990,0.011,25712.0,25711.0,4.1106482]
["bitfinex","BTCUSD",1693945184195,0.011,25712.0,25711.0,4.1102882]
["bitfinex","BTCUSD",1693945184346,0.011,25712.0,25711.0,4.1100482]
["bitfinex","BTCUSD",1693945184549,0.011,25712.0,25711.0,4.1395282]
["bitfinex","BTCUSD",1693945184758,0.011,25712.0,25711.0,4.3598482]
["bitfinex","BTCUSD",1693945184966,0.011,25712.0,25711.0,4.3877482]
["bitfinex","BTCUSD",1693945185163,0.011,25712.0,25711.0,4.3875682]
["bitfinex","BTCUSD",1693945185386,0.011,25712.0,25711.0,4.3800082]
["bitfinex","BTCUSD",1693945185594,0.011,25712.0,25711.0,4.3774882]
["bitfinex","BTCUSD",1693945185790,0.011,25712.0,25711.0,4.3760482]
["bitfinex","BTCUSD",1693945185946,0.011,25712.0,25711.0,4.3753282]
["bitfinex","BTCUSD",1693945186147,0.011,25712.0,25711.0,4.3747882]
["bitfinex","BTCUSD",1693945186409,0.011,25712.0,25711.0,4.3744282]
["bitfinex","BTCUSD",1693945186564,0.011,25712.0,25711.0,4.3717282]
["bitfinex","BTCUSD",1693945186765,0.011,25712.0,25711.0,4.3711882]
["bitfinex","BTCUSD",1693945186991,0.011,25712.0,25711.0,4.3702882]
["bitfinex","BTCUSD",1693945187184,0.011,25712.0,25711.0,4.3695682]
["bitfinex","BTCUSD",1693945187474,0.011,25712.0,25711.0,4.3641682]
["bitfinex","BTCUSD",1693945187675,0.011,25712.0,25711.0,4.5584382]
["bitfinex","BTCUSD",1693945187951,0.011,25712.0,25711.0,4.5575382]
["bitfinex","BTCUSD",1693945188103,0.011,25712.0,25711.0,4.5569982]
["bitfinex","BTCUSD",1693945188308,0.011,25712.0,25711.0,4.5564582]
["bitfinex","BTCUSD",1693945188506,0.011,25712.0,25711.0,4.5560982]
["bitfinex","BTCUSD",1693945188717,0.011,25712.0,25711.0,4.5449382]
["bitfinex","BTCUSD",1693945188927,0.011,25712.0,25711.0,4.5418782]
["bitfinex","BTCUSD",1693945189129,0.011,25712.0,25711.0,4.5413382]
["bitfinex","BTCUSD",1693945189306,0.011,25712.0,25711.0,4.5411582]
["bitfinex","BTCUSD",1693945189694,0.011,25712.0,25711.0,4.5400782]
["bitfinex","BTCUSD",1693945189802,0.011,25712.0,25711.0,4.5397182]
["bitfinex","BTCUSD",1693945190003,0.011,25712.0,25711.0,4.5400782]
["bitfinex","BTCUSD",1693945190309,0.011,25712.0,25711.0,4.5397182]
["bitfinex","BTCUSD",1693945190526,0.011,25712.0,25711.0,4.5386382]
["bitfinex","BTCUSD",1693945190720,0.011,25712.0,25711.0,4.3447282]
["bitfinex","BTCUSD",1693945191185,0.011,25712.0,25711.0,4.3443682]
["bitfinex","BTCUSD",1693945191512,0.011,25712.0,25711.0,4.3436482]
["bitfinex","BTCUSD",1693945191693,0.011,25712.0,25711.0,4.1470882]
["bitfinex","BTCUSD",1693945191846,0.011,25712.0,25711.0,4.1467282]
["bitfinex","BTCUSD",1693945192047,0.011,25712.0,25711.0,4.1463682]
["bitfinex","BTCUSD",1693945192243,0.011,25712.0,25711.0,4.1461282]
["bitfinex","BTCUSD",1693945192451,0.011,25712.0,25711.0,4.1454082]
["bitfinex","BTCUSD",1693945192646,0.011,25712.0,25711.0,4.1451682]
["bitfinex","BTCUSD",1693945192970,0.011,25712.0,25711.0,4.1456482]
["bitfinex","BTCUSD",1693945193174,0.011,25712.0,25711.0,4.1454082]
["bitfinex","BTCUSD",1693945193520,0.011,25712.0,25711.0,4.1452882]
["bitfinex","BTCUSD",1693945193698,0.011,25712.0,25711.0,4.1446882]
["bitfinex","BTCUSD",1693945193899,0.011,25712.0,25711.0,4.1440882]
["bitfinex","BTCUSD",1693945194097,0.011,25712.0,25711.0,4.1438482]
["bitfinex","BTCUSD",1693945194330,0.011,25712.0,25711.0,4.1402482]
["bitfinex","BTCUSD",1693945194509,0.011,25712.0,25711.0,4.1400082]
["bitfinex","BTCUSD",1693945194712,0.011,25712.0,25711.0,4.1396482]
["bitfinex","BTCUSD",1693945194928,0.011,25712.0,25711.0,4.1398882]
["bitfinex","BTCUSD",1693945195119,0.011,25712.0,25711.0,4.3339782]
["bitfinex","BTCUSD",1693945195419,0.011,25712.0,25711.0,4.3346982]
["bitfinex","BTCUSD",1693945195626,0.011,25712.0,25711.0,4.3336182]
["bitfinex","BTCUSD",1693945195823,0.011,25712.0,25711.0,4.3334982]
["bitfinex","BTCUSD",1693945196045,0.011,25712.0,25711.0,4.3333782]
["bitfinex","BTCUSD",1693945196229,0.011,25712.0,25711.0,4.3331382]
["bitfinex","BTCUSD",1693945196384,0.011,25712.0,25711.0,4.3322982]
["bitfinex","BTCUSD",1693945196583,0.011,25712.0,25711.0,4.3321782]
["bitfinex","BTCUSD",1693945196787,0.011,25712.0,25711.0,4.3319382]
["bitfinex","BTCUSD",1693945196991,0.011,25712.0,25711.0,4.3316982]
["bitfinex","BTCUSD",1693945197195,0.011,25712.0,25711.0,4.3315782]
["bitfinex","BTCUSD",1693945197548,0.011,25712.0,25711.0,4.3313382]
["bitfinex","BTCUSD",1693945197736,0.011,25712.0,25711.0,4.3312182]
["bitfinex","BTCUSD",1693945197942,0.011,25712.0,25711.0,4.3310982]
["bitfinex","BTCUSD",1693945198145,0.011,25712.0,25711.0,4.3309782]
["bitfinex","BTCUSD",1693945198372,0.011,25712.0,25711.0,4.3308582]
["bitfinex","BTCUSD",1693945198574,0.011,25712.0,25711.0,4.3307382]
["bitfinex","BTCUSD",1693945198694,0.011,25712.0,25711.0,4.3310982]
["bitfinex","BTCUSD",1693945198929,0.011,25712.0,25711.0,4.3307382]
["bitfinex","BTCUSD",1693945199129,0.011,25712.0,25711.0,4.3306182]
["bitfinex","BTCUSD",1693945199453,0.011,25712.0,25711.0,4.3307382]
["bitfinex","BTCUSD",1693945199853,0.011,25712.0,25711.0,4.3301382]
["bitfinex","BTCUSD",1693945200055,0.011,25712.0,25711.0,4.3304982]
["bitfinex","BTCUSD",1693945200255,0.011,25712.0,25711.0,4.3286982]
["bitfinex","BTCUSD",1693945200594,0.011,25712.0,25711.0,4.3304982]
["bitfinex","BTCUSD",1693945200796,0.011,25712.0,25711.0,4.3291782]
["bitfinex","BTCUSD",1693945200929,0.011,25712.0,25711.0,4.60882689]
["bitfinex","BTCUSD",1693945201133,0.011,25712.0,25711.0,4.60918689]
["bitfinex","BTCUSD",1693945201419,0.011,25712.0,25711.0,4.60930689]
["bitfinex","BTCUSD",1693945201622,0.011,25712.0,25711.0,4.60810689]
["bitfinex","BTCUSD",1693945201825,0.011,25712.0,25711.0,4.60834689]
["bitfinex","BTCUSD",1693945202008,0.011,25712.0,25711.0,4.3292982]
["bitfinex","BTCUSD",1693945202207,0.011,25712.0,25711.0,4.3288182]
["bitfinex","BTCUSD",1693945202410,0.011,25712.0,25711.0,4.3283382]
["bitfinex","BTCUSD",1693945202634,0.011,25712.0,25711.0,4.3285782]
["bitfinex","BTCUSD",1693945202842,0.011,25712.0,25711.0,4.3301382]
["bitfinex","BTCUSD",1693945203064,0.011,25712.0,25711.0,4.3295382]
["bitfinex","BTCUSD",1693945203273,0.011,25712.0,25711.0,4.3298982]
["bitfinex","BTCUSD",1693945203478,0.011,25712.0,25711.0,4.3297782]
["bitfinex","BTCUSD",1693945203659,0.011,25712.0,25711.0,4.61098689]
["bitfinex","BTCUSD",1693945203879,0.011,25712.0,25711.0,4.61014689]
["bitfinex","BTCUSD",1693945204066,0.011,25712.0,25711.0,4.61110689]
["bitfinex","BTCUSD",1693945204239,0.011,25712.0,25711.0,4.61266689]
["bitfinex","BTCUSD",1693945204589,0.011,25712.0,25711.0,4.61218689]
["bitfinex","BTCUSD",1693945204804,0.011,25712.0,25711.0,4.61338689]
["bitfinex","BTCUSD",1693945205022,0.011,25712.0,25711.0,4.81918689]
["bitfinex","BTCUSD",1693945205231,0.011,25712.0,25711.0,4.82062689]
["bitfinex","BTCUSD",1693945205407,0.011,25712.0,25711.0,4.82440689]
["bitfinex","BTCUSD",1693945205636,0.011,25712.0,25711.0,4.82458689]
["bitfinex","BTCUSD",1693945205839,0.011,25712.0,25711.0,4.82314689]
["bitfinex","BTCUSD",1693945206048,0.011,25712.0,25711.0,4.82476689]
["bitfinex","BTCUSD",1693945206256,0.011,25712.0,25711.0,4.82260689]
["bitfinex","BTCUSD",1693945206717,0.011,25712.0,25711.0,4.82368689]
["bitfinex","BTCUSD",1693945206961,0.011,25712.0,25711.0,4.82296689]
["bitfinex","BTCUSD",1693945207218,0.011,25712.0,25711.0,4.82026689]
["bitfinex","BTCUSD",1693945207467,0.011,25712.0,25711.0,4.82224689]
["bitfinex","BTCUSD",1693945207704,0.011,25712.0,25711.0,4.81828689]
["bitfinex","BTCUSD",1693945207906,0.011,25712.0,25711.0,4.81882689]
["bitfinex","BTCUSD",1693945208038,0.011,25712.0,25711.0,4.42529689]
["bitfinex","BTCUSD",1693945208251,0.011,25712.0,25711.0,4.62010689]
["bitfinex","BTCUSD",1693945208621,0.011,25712.0,25711.0,4.62058689]
["bitfinex","BTCUSD",1693945208827,0.011,25712.0,25711.0,4.62010689]
["bitfinex","BTCUSD",1693945209036,0.011,25712.0,25711.0,4.61950689]
["bitfinex","BTCUSD",1693945209211,0.011,25712.0,25711.0,4.62046689]
["bitfinex","BTCUSD",1693945209415,0.011,25712.0,25711.0,4.61974689]
["bitfinex","BTCUSD",1693945209649,0.011,25712.0,25711.0,4.61878689]
["bitfinex","BTCUSD",1693945209855,0.011,25712.0,25711.0,4.61650689]
["bitfinex","BTCUSD",1693945210069,0.011,25712.0,25711.0,4.61758689]
["bitfinex","BTCUSD",1693945210254,0.011,25712.0,25711.0,4.61686689]
["bitfinex","BTCUSD",1693945210487,0.011,25712.0,25711.0,4.61626689]
["bitfinex","BTCUSD",1693945210662,0.011,25712.0,25711.0,4.61650689]
["bitfinex","BTCUSD",1693945210864,0.011,25712.0,25711.0,4.61554689]
["bitfinex","BTCUSD",1693945211074,0.011,25712.0,25711.0,4.61830689]
["bitfinex","BTCUSD",1693945211278,0.011,25712.0,25711.0,4.61818689]
["bitfinex","BTCUSD",1693945211413,0.011,25712.0,25711.0,4.61734689]
["bitfinex","BTCUSD",1693945211613,0.011,25712.0,25711.0,4.61578689]
["bitfinex","BTCUSD",1693945211865,0.001,25712.0,25711.0,4.61482689]
["bitfinex","BTCUSD",1693945212035,0.001,25712.0,25711.0,4.61674689]
["bitfinex","BTCUSD",1693945212440,0.001,25712.0,25711.0,4.61662689]
["bitfinex","BTCUSD",1693945212784,0.001,25712.0,25711.0,4.61434689]
["bitfinex","BTCUSD",1693945212962,0.001,25712.0,25711.0,4.61566689]
["bitfinex","BTCUSD",1693945213158,0.001,25712.0,25711.0,4.61410689]
["bitfinex","BTCUSD",1693945213403,0.001,25712.0,25711.0,4.61554689]
["bitfinex","BTCUSD",1693945213566,0.001,25712.0,25711.0,4.61398689]
["bitfinex","BTCUSD",1693945213972,0.001,25712.0,25711.0,4.61422689]
["bitfinex","BTCUSD",1693945214161,0.001,25712.0,25711.0,4.61338689]
["bitfinex","BTCUSD",1693945214365,0.001,25712.0,25711.0,4.61398689]
["bitfinex","BTCUSD",1693945214574,0.001,25712.0,25711.0,4.61374689]
["bitfinex","BTCUSD",1693945214712,0.001,25712.0,25711.0,4.61350689]
["bitfinex","BTCUSD",1693945214917,0.001,25712.0,25711.0,4.61338689]
["bitfinex","BTCUSD",1693945215159,0.001,25712.0,25711.0,4.61350689]
["bitfinex","BTCUSD",1693945215360,0.001,25712.0,25711.0,4.61530689]
["bitfinex","BTCUSD",1693945215568,0.001,25712.0,25711.0,4.61326689]
["bitfinex","BTCUSD",1693945215778,0.001,25712.0,25711.0,4.61194689]
["bitfinex","BTCUSD",1693945215981,0.191,25712.0,25711.0,4.41773689]
["bitfinex","BTCUSD",1693945216183,0.191,25712.0,25711.0,4.41761689]
["bitfinex","BTCUSD",1693945216489,0.191,25712.0,25711.0,4.41809689]
["bitfinex","BTCUSD",1693945216686,0.191,25712.0,25711.0,4.41689689]
["bitfinex","BTCUSD",1693945217114,0.191,25712.0,25711.0,4.41653689]
["bitfinex","BTCUSD",1693945217323,0.191,25712.0,25711.0,4.61086689]
["bitfinex","BTCUSD",1693945217463,0.191,25712.0,25711.0,4.60954689]
["bitfinex","BTCUSD",1693945217693,0.191,25712.0,25711.0,4.60918689]
["bitfinex","BTCUSD",1693945217866,0.191,25712.0,25711.0,4.60870689]
["bitfinex","BTCUSD",1693945218269,0.191,25712.0,25711.0,4.60942689]
["bitfinex","BTCUSD",1693945218477,0.191,25712.0,25711.0,4.41521689]
["bitfinex","BTCUSD",1693945218831,0.191,25712.0,25711.0,4.41089689]
["bitfinex","BTCUSD",1693945219036,0.191,25712.0,25711.0,4.41077689]
["bitfinex","BTCUSD",1693945219237,0.191,25712.0,25711.0,4.41197689]
["bitfinex","BTCUSD",1693945219388,0.191,25712.0,25711.0,4.41233689]
["bitfinex","BTCUSD",1693945219588,0.191,25712.0,25711.0,4.41161689]
["bitfinex","BTCUSD",1693945219815,0.187312,25712.0,25711.0,4.41161689]
["bitfinex","BTCUSD",1693945220017,0.187312,25712.0,25711.0,4.41029689]
["bitfinex","BTCUSD",1693945220566,0.187312,25712.0,25711.0,4.40849689]
["bitfinex","BTCUSD",1693945220906,0.187312,25712.0,25711.0,4.40153689]
["bitfinex","BTCUSD",1693945221109,0.187312,25712.0,25711.0,4.40045689]
["bitfinex","BTCUSD",1693945221556,0.187312,25712.0,25711.0,4.40057689]
["bitfinex","BTCUSD",1693945221963,0.187312,25712.0,25711.0,4.39733689]
["bitfinex","BTCUSD",1693945222139,0.187312,25712.0,25711.0,4.39037689]
["bitfinex","BTCUSD",1693945222452,0.187312,25712.0,25711.0,4.38269689]
["bitfinex","BTCUSD",1693945222659,0.187312,25712.0,25711.0,4.37945689]
["bitfinex","BTCUSD",1693945222855,0.187312,25712.0,25711.0,4.37417689]
["bitfinex","BTCUSD",1693945223055,0.187312,25712.0,25711.0,4.37381689]
["bitfinex","BTCUSD",1693945223285,0.187312,25712.0,25711.0,4.37405689]
["bitfinex","BTCUSD",1693945223493,0.187312,25712.0,25711.0,4.37441689]
["bitfinex","BTCUSD",1693945223696,0.187312,25712.0,25711.0,4.37549689]
["bitfinex","BTCUSD",1693945223899,0.187312,25712.0,25711.0,4.37573689]
["bitfinex","BTCUSD",1693945224103,0.187312,25712.0,25711.0,4.37597689]
["bitfinex","BTCUSD",1693945224304,0.187312,25712.0,25711.0,4.37657689]
["bitfinex","BTCUSD",1693945224516,0.187312,25712.0,25711.0,4.37777689]
["bitfinex","BTCUSD",1693945224731,0.187312,25712.0,25711.0,4.37813689]
["bitfinex","BTCUSD",1693945224912,0.187312,25712.0,25711.0,4.37837689]
["bitfinex","BTCUSD",1693945225114,0.187312,25712.0,25711.0,4.37573689]
["bitfinex","BTCUSD",1693945225334,0.187312,25712.0,25711.0,4.37537689]
["bitfinex","BTCUSD",1693945225530,0.187312,25712.0,25711.0,4.37561689]
["bitfinex","BTCUSD",1693945225736,0.187312,25712.0,25711.0,4.37465689]
["bitfinex","BTCUSD",1693945226033,0.187312,25712.0,25711.0,4.37501689]
["bitfinex","BTCUSD",1693945226259,0.187312,25712.0,25711.0,4.37525689]
["bitfinex","BTCUSD",1693945226400,0.187312,25712.0,25711.0,4.37537689]
["bitfinex","BTCUSD",1693945226734,0.187312,25712.0,25711.0,4.37669689]
["bitfinex","BTCUSD",1693945226937,0.187312,25712.0,25711.0,4.37681689]
["bitfinex","BTCUSD",1693945227155,0.187312,25712.0,25711.0,4.37693689]
["bitfinex","BTCUSD",1693945227366,0.187312,25712.0,25711.0,4.37801689]
["bitfinex","BTCUSD",1693945227559,0.187312,25712.0,25711.0,4.37741689]
["bitfinex","BTCUSD",1693945227702,0.187312,25712.0,25711.0,4.37789689]
["bitfinex","BTCUSD",1693945227916,0.187312,25712.0,25711.0,4.37801689]
["bitfinex","BTCUSD",1693945228114,0.187312,25712.0,25711.0,4.37813689]
["bitfinex","BTCUSD",1693945228367,0.187312,25712.0,25711.0,4.37825689]
["bitfinex","BTCUSD",1693945228540,0.187312,25712.0,25711.0,4.37789689]
["bitfinex","BTCUSD",1693945228763,0.187312,25712.0,25711.0,4.37801689]
["bitfinex","BTCUSD",1693945228923,0.187312,25712.0,25711.0,4.37813689]
["bitfinex","BTCUSD",1693945229122,0.187312,25712.0,25711.0,4.10009516]
["bitfinex","BTCUSD",1693945229339,0.187312,25712.0,25711.0,4.29478516]
["bitfinex","BTCUSD",1693945229541,0.187312,25712.0,25711.0,4.29442516]
["bitfinex","BTCUSD",1693945229772,0.187312,25712.0,25711.0,4.29490516]
["bitfinex","BTCUSD",1693945230265,0.187312,25712.0,25711.0,4.29502516]
["bitfinex","BTCUSD",1693945230446,0.187312,25712.0,25711.0,4.29514516]
["bitfinex","BTCUSD",1693945230643,0.187312,25712.0,25711.0,4.29562516]
["bitfinex","BTCUSD",1693945230842,0.187312,25712.0,25711.0,4.29538516]
["bitfinex","BTCUSD",1693945231323,0.187312,25712.0,25711.0,4.29610516]
["bitfinex","BTCUSD",1693945231530,0.187312,25712.0,25711.0,4.29502516]
["bitfinex","BTCUSD",1693945231735,0.187312,25712.0,25711.0,4.29514516]
["bitfinex","BTCUSD",1693945232183,0.187312,25712.0,25711.0,4.29526516]
["bitfinex","BTCUSD",1693945232386,0.187312,25712.0,25711.0,4.29538516]
["bitfinex","BTCUSD",1693945232763,0.187312,25712.0,25711.0,4.29550516]
["bitfinex","BTCUSD",1693945232998,0.187312,25712.0,25711.0,4.29562516]
["bitfinex","BTCUSD",1693945233204,0.187312,25712.0,25711.0,4.29601314]
["bitfinex","BTCUSD",1693945233399,0.187312,25712.0,25711.0,4.29589314]
["bitfinex","BTCUSD",1693945233608,0.187312,25712.0,25711.0,4.29673314]
["bitfinex","BTCUSD",1693945234093,0.187312,25712.0,25711.0,4.29697314]
["bitfinex","BTCUSD",1693945234286,0.187312,25712.0,25711.0,4.29325314]
["bitfinex","BTCUSD",1693945234511,0.187312,25712.0,25711.0,4.29337314]
["bitfinex","BTCUSD",1693945234807,0.187312,25712.0,25711.0,4.19087314]
["bitfinex","BTCUSD",1693945235006,0.187312,25712.0,25711.0,3.56857538]
["bitfinex","BTCUSD",1693945235361,0.2454802,25712.0,25711.0,2.81958252]
["bitfinex","BTCUSD",1693945235502,0.187312,25712.0,25711.0,2.82432252]
["bitfinex","BTCUSD",1693945235708,0.187312,25712.0,25711.0,2.82396252]
["bitfinex","BTCUSD",1693945235935,0.2454802,25712.0,25711.0,2.82360252]
["bitfinex","BTCUSD",1693945236140,0.2454802,25712.0,25711.0,2.82396252]
["bitfinex","BTCUSD",1693945236343,0.2454802,25712.0,25711.0,2.82450252]
["bitfinex","BTCUSD",1693945236537,0.2454802,25712.0,25711.0,2.82588252]
["bitfinex","BTCUSD",1693945236749,0.2454802,25712.0,25711.0,2.82666252]
["bitfinex","BTCUSD",1693945236893,0.2454802,25712.0,25711.0,2.82720252]
["bitfinex","BTCUSD",1693945237095,0.2454802,25712.0,25711.0,2.82804252]
["bitfinex","BTCUSD",1693945237347,0.2454802,25712.0,25711.0,3.01534168]
["bitfinex","BTCUSD",1693945237519,0.2454802,25712.0,25711.0,3.01570168]
["bitfinex","BTCUSD",1693945237725,0.2454802,25712.0,25711.0,3.01624168]
["bitfinex","BTCUSD",1693945237926,0.2454802,25712.0,25711.0,3.01660168]
["bitfinex","BTCUSD",1693945238130,0.2454802,25712.0,25711.0,2.83440252]
["bitfinex","BTCUSD",1693945238337,0.2454802,25712.0,25711.0,2.83470252]
["bitfinex","BTCUSD",1693945238535,0.2454802,25712.0,25711.0,2.83524252]
["bitfinex","BTCUSD",1693945238731,0.2454802,25712.0,25711.0,2.83536252]
["bitfinex","BTCUSD",1693945238971,0.2454802,25712.0,25711.0,3.02139328]
["bitfinex","BTCUSD",1693945239103,0.2454802,25712.0,25711.0,3.02163328]
["bitfinex","BTCUSD",1693945239310,0.2454802,25712.0,25711.0,3.60552028]
["bitfinex","BTCUSD",1693945239512,0.2454802,25712.0,25711.0,3.55856952]
["bitfinex","BTCUSD",1693945239714,0.2454802,25712.0,25711.0,3.56696952]
["bitfinex","BTCUSD",1693945239920,0.2454802,25712.0,25711.0,3.56468952]
["bitfinex","BTCUSD",1693945240175,0.2454802,25712.0,25711.0,3.56504952]
["bitfinex","BTCUSD",1693945240397,0.2454802,25712.0,25711.0,3.56540952]
["bitfinex","BTCUSD",1693945240561,0.2454802,25712.0,25711.0,3.56588952]
["bitfinex","BTCUSD",1693945240760,0.2454802,25712.0,25711.0,3.56564952]
["bitfinex","BTCUSD",1693945240959,0.2454802,25712.0,25711.0,3.56576952]
["bitfinex","BTCUSD",1693945241200,0.2454802,25712.0,25711.0,3.56588952]
["bitfinex","BTCUSD",1693945241426,0.2454802,25712.0,25711.0,3.56516952]
["bitfinex","BTCUSD",1693945242102,0.2454802,25712.0,25711.0,3.56528952]
["bitfinex","BTCUSD",1693945242257,0.2454802,25712.0,25711.0,3.56552952]
["bitfinex","BTCUSD",1693945242457,0.2454802,25712.0,25711.0,3.56612952]
["bitfinex","BTCUSD",1693945242690,0.2454802,25712.0,25711.0,3.56588952]
["bitfinex","BTCUSD",1693945242863,0.2454802,25712.0,25711.0,3.56528952]
["bitfinex","BTCUSD",1693945243087,0.2454802,25712.0,25711.0,3.56540952]
["bitfinex","BTCUSD",1693945243282,0.2454802,25712.0,25711.0,3.56552952]
["bitfinex","BTCUSD",1693945243483,0.2454802,25712.0,25711.0,3.56636952]
["bitfinex","BTCUSD",1693945243705,0.2454802,25712.0,25711.0,4.68735985]
["bitfinex","BTCUSD",1693945243856,0.2454802,25712.0,25711.0,4.69035985]
["bitfinex","BTCUSD",1693945244062,0.2454802,25712.0,25711.0,4.69071985]
["bitfinex","BTCUSD",1693945244280,0.2454802,25712.0,25711.0,4.68819985]
["bitfinex","BTCUSD",1693945244486,0.2454802,25712.0,25711.0,4.68675985]
["bitfinex","BTCUSD",1693945244737,0.2454802,25712.0,25711.0,4.68723985]
["bitfinex","BTCUSD",1693945244935,0.2454802,25712.0,25711.0,4.68987985]
["bitfinex","BTCUSD",1693945245337,0.2454802,25712.0,25711.0,4.69023985]
["bitfinex","BTCUSD",1693945245537,0.2454802,25712.0,25711.0,4.69215985]
["bitfinex","BTCUSD",1693945245752,0.2454802,25712.0,25711.0,4.69311985]
["bitfinex","BTCUSD",1693945245982,0.2454802,25712.0,25711.0,4.69323985]
["bitfinex","BTCUSD",1693945246182,0.2454802,25712.0,25711.0,4.69263985]
["bitfinex","BTCUSD",1693945246330,0.2454802,25712.0,25711.0,4.87663211]
["bitfinex","BTCUSD",1693945246681,0.2454802,25712.0,25711.0,4.87579211]
["bitfinex","BTCUSD",1693945246860,0.2454802,25712.0,25711.0,4.87699211]
["bitfinex","BTCUSD",1693945247037,0.2454802,25712.0,25711.0,4.87807211]
["bitfinex","BTCUSD",1693945247369,0.2454802,25712.0,25711.0,4.87615211]
["bitfinex","BTCUSD",1693945247565,0.2454802,25712.0,25711.0,4.87627211]
["bitfinex","BTCUSD",1693945247768,0.2454802,25712.0,25711.0,4.87615211]
["bitfinex","BTCUSD",1693945248009,0.2454802,25712.0,25711.0,4.87651211]
["bitfinex","BTCUSD",1693945248185,0.2454802,25712.0,25711.0,4.87675211]
["bitfinex","BTCUSD",1693945248416,0.2454802,25712.0,25711.0,4.87843211]
["bitfinex","BTCUSD",1693945248568,0.2454802,25712.0,25711.0,4.87723211]
["bitfinex","BTCUSD",1693945248774,0.2454802,25712.0,25711.0,4.87831211]
["bitfinex","BTCUSD",1693945249198,0.2454802,25712.0,25711.0,4.87843211]
["bitfinex","BTCUSD",1693945249527,0.2454802,25712.0,25711.0,4.87591211]
["bitfinex","BTCUSD",1693945249731,0.2454802,25712.0,25711.0,4.87627211]
["bitfinex","BTCUSD",1693945249957,0.2454802,25712.0,25711.0,4.87687211]
["bitfinex","BTCUSD",1693945250119,0.2454802,25712.0,25711.0,4.87579211]
["bitfinex","BTCUSD",1693945250320,0.2454802,25712.0,25711.0,4.87591211]
["bitfinex","BTCUSD",1693945250727,0.2454802,25712.0,25711.0,4.88143211]
["bitfinex","BTCUSD",1693945250923,0.2454802,25712.0,25711.0,4.87915211]
["bitfinex","BTCUSD",1693945251137,0.2454802,25712.0,25711.0,4.87639211]
["bitfinex","BTCUSD",1693945251290,0.2454802,25712.0,25711.0,4.6429127]
["bitfinex","BTCUSD",1693945251713,0.2454802,25712.0,25711.0,4.87639211]
["bitfinex","BTCUSD",1693945251978,0.2454802,25712.0,25711.0,4.87831211]
["bitfinex","BTCUSD",1693945252151,0.2454802,25712.0,25711.0,4.87843211]
["bitfinex","BTCUSD",1693945252352,0.2454802,25712.0,25711.0,4.87795211]
["bitfinex","BTCUSD",1693945252556,0.2454802,25712.0,25711.0,4.6447127]
["bitfinex","BTCUSD",1693945252766,0.2454802,25712.0,25711.0,4.87891211]
["bitfinex","BTCUSD",1693945252962,0.2454802,25712.0,25711.0,4.87903211]
["bitfinex","BTCUSD",1693945253186,0.2454802,25712.0,25711.0,4.69263985]
["bitfinex","BTCUSD",1693945253386,0.2454802,25712.0,25711.0,4.88142986]
["bitfinex","BTCUSD",1693945253582,0.2454802,25712.0,25711.0,4.88106986]
["bitfinex","BTCUSD",1693945253789,0.2454802,25712.0,25711.0,4.88070986]
["bitfinex","BTCUSD",1693945253989,0.2454802,25712.0,25711.0,4.88118986]
["bitfinex","BTCUSD",1693945254212,0.2454802,25712.0,25711.0,4.88046986]
["bitfinex","BTCUSD",1693945254415,0.2454802,25712.0,25711.0,4.64807045]
["bitfinex","BTCUSD",1693945254589,0.2454802,25712.0,25711.0,4.65035045]
["bitfinex","BTCUSD",1693945254787,0.2454802,25712.0,25711.0,4.88118986]
["bitfinex","BTCUSD",1693945255058,0.2454802,25712.0,25711.0,4.87974986]
["bitfinex","BTCUSD",1693945255269,0.2454802,25712.0,25711.0,4.88082986]
["bitfinex","BTCUSD",1693945255470,0.2454802,25712.0,25711.0,4.88094986]
["bitfinex","BTCUSD",1693945255690,0.2454802,25712.0,25711.0,4.88106986]
["bitfinex","BTCUSD",1693945255877,0.2454802,25712.0,25711.0,4.88178986]
["bitfinex","BTCUSD",1693945256174,0.2454802,25712.0,25711.0,4.87926986]
["bitfinex","BTCUSD",1693945256309,0.2454802,25712.0,25711.0,4.88034986]
["bitfinex","BTCUSD",1693945256513,0.2454802,25712.0,25711.0,4.88058986]
["bitfinex","BTCUSD",1693945256917,0.2454802,25712.0,25711.0,4.87902986]
["bitfinex","BTCUSD",1693945257111,0.2454802,25712.0,25711.0,4.88022986]
["bitfinex","BTCUSD",1693945257341,0.2454802,25712.0,25711.0,4.87938986]
["bitfinex","BTCUSD",1693945257718,0.2454802,25712.0,25711.0,4.87950986]
["bitfinex","BTCUSD",1693945257918,0.2454802,25712.0,25711.0,4.87938986]
["bitfinex","BTCUSD",1693945258157,0.2454802,25712.0,25711.0,4.87974986]
["bitfinex","BTCUSD",1693945258373,0.2454802,25712.0,25711.0,4.87926986]
["bitfinex","BTCUSD",1693945258577,0.2454802,25712.0,25711.0,4.87806986]
["bitfinex","BTCUSD",1693945258802,0.2454802,25712.0,25711.0,4.88250986]
["bitfinex","BTCUSD",1693945259004,0.2454802,25712.0,25711.0,4.88022986]
["bitfinex","BTCUSD",1693945259204,0.2454802,25712.0,25711.0,4.88034986]
["bitfinex","BTCUSD",1693945259459,0.2454802,25712.0,25711.0,4.87962986]
["bitfinex","BTCUSD",1693945259633,0.2454802,25712.0,25711.0,4.87986986]
["bitfinex","BTCUSD",1693945259831,0.2454802,25712.0,25711.0,4.88118986]
["bitfinex","BTCUSD",1693945260218,0.2454802,25712.0,25711.0,4.88010986]
["bitfinex","BTCUSD",1693945260416,0.2454802,25712.0,25711.0,4.87998986]
["bitfinex","BTCUSD",1693945260627,0.2454802,25712.0,25711.0,4.88010986]
["bitfinex","BTCUSD",1693945260806,0.2454802,25712.0,25711.0,4.87950986]
["bitfinex","BTCUSD",1693945261153,0.2454802,25712.0,25711.0,4.88058986]
["bitfinex","BTCUSD",1693945261484,0.2454802,25712.0,25711.0,4.88130986]
["bitfinex","BTCUSD",1693945261682,0.2454802,25712.0,25711.0,4.69359985]
["bitfinex","BTCUSD",1693945262087,0.2454802,25712.0,25711.0,4.69347985]
["bitfinex","BTCUSD",1693945262555,0.2454802,25712.0,25711.0,4.69359985]
["bitfinex","BTCUSD",1693945262766,0.2454802,25712.0,25711.0,4.69479985]
["bitfinex","BTCUSD",1693945262908,0.2454802,25712.0,25711.0,4.69503985]
["bitfinex","BTCUSD",1693945263277,0.2454802,25712.0,25711.0,4.69023985]
["bitfinex","BTCUSD",1693945263414,0.2454802,25712.0,25711.0,4.68627985]
["bitfinex","BTCUSD",1693945263635,0.2454802,25712.0,25711.0,4.68855985]
["bitfinex","BTCUSD",1693945263826,0.2454802,25712.0,25711.0,4.68951985]
["bitfinex","BTCUSD",1693945264026,0.2454802,25712.0,25711.0,4.69527985]
["bitfinex","BTCUSD",1693945264232,0.2454802,25712.0,25711.0,4.69659985]
["bitfinex","BTCUSD",1693945264479,0.2454802,25712.0,25711.0,4.69683985]
["bitfinex","BTCUSD",1693945264686,0.2454802,25712.0,25711.0,4.69671985]
["bitfinex","BTCUSD",1693945264917,0.2454802,25712.0,25711.0,4.69719985]
["bitfinex","BTCUSD",1693945265113,0.2454802,25712.0,25711.0,4.69587985]
["bitfinex","BTCUSD",1693945265451,0.2454802,25712.0,25711.0,4.69371985]
["bitfinex","BTCUSD",1693945265652,0.2454802,25712.0,25711.0,4.69515985]
["bitfinex","BTCUSD",1693945265879,0.2454802,25712.0,25711.0,4.69563985]
["bitfinex","BTCUSD",1693945266097,0.2454802,25712.0,25711.0,4.69611985]
["bitfinex","BTCUSD",1693945266298,0.2454802,25712.0,25711.0,4.69491985]
["bitfinex","BTCUSD",1693945266507,0.2454802,25712.0,25711.0,4.69515985]
["bitfinex","BTCUSD",1693945266707,0.2454802,25712.0,25711.0,4.69611985]
["bitfinex","BTCUSD",1693945266911,0.2454802,25712.0,25711.0,4.69515985]
["bitfinex","BTCUSD",1693945267110,0.2454802,25712.0,25711.0,4.69479985]
["bitfinex","BTCUSD",1693945267315,0.2454802,25712.0,25711.0,4.69503985]
["bitfinex","BTCUSD",1693945267503,0.2454802,25712.0,25711.0,4.69527985]
["bitfinex","BTCUSD",1693945267702,0.2454802,25712.0,25711.0,4.88504753]
["bitfinex","BTCUSD",1693945267911,0.2454802,25712.0,25711.0,4.88528753]
["bitfinex","BTCUSD",1693945268108,0.2454802,25712.0,25711.0,4.88516753]
["bitfinex","BTCUSD",1693945268332,0.2454802,25712.0,25711.0,4.88408753]
["bitfinex","BTCUSD",1693945268534,0.2454802,25712.0,25711.0,4.89032753]
["bitfinex","BTCUSD",1693945268763,0.2454802,25712.0,25711.0,4.89008753]
["bitfinex","BTCUSD",1693945268961,0.2454802,25712.0,25711.0,4.89044753]
["bitfinex","BTCUSD",1693945269074,0.2454802,25712.0,25711.0,4.88996753]
["bitfinex","BTCUSD",1693945269274,0.2454802,25712.0,25711.0,4.89008753]
["bitfinex","BTCUSD",1693945269474,0.2454802,25712.0,25711.0,4.89020753]
["bitfinex","BTCUSD",1693945269681,0.2454802,25712.0,25711.0,4.89332753]
["bitfinex","BTCUSD",1693945269901,0.2454802,25712.0,25711.0,4.89272753]
["bitfinex","BTCUSD",1693945270112,0.2454802,25712.0,25711.0,4.89296753]
["bitfinex","BTCUSD",1693945270313,0.2454802,25712.0,25711.0,4.89248753]
["bitfinex","BTCUSD",1693945270530,0.2454802,25712.0,25711.0,4.89116753]
["bitfinex","BTCUSD",1693945270771,0.2454802,25712.0,25711.0,4.89128753]
["bitfinex","BTCUSD",1693945270936,0.2454802,25712.0,25711.0,4.89152753]
["bitfinex","BTCUSD",1693945271188,0.2454802,25712.0,25711.0,4.70523985]
["bitfinex","BTCUSD",1693945271408,0.2454802,25712.0,25711.0,4.70595985]
["bitfinex","BTCUSD",1693945271611,0.2454802,25712.0,25711.0,4.70691985]
["bitfinex","BTCUSD",1693945271810,0.2454802,25712.0,25711.0,4.70511985]
["bitfinex","BTCUSD",1693945272009,0.2454802,25712.0,25711.0,4.70667985]
["bitfinex","BTCUSD",1693945272211,0.2454802,25712.0,25711.0,4.70643985]
["bitfinex","BTCUSD",1693945272438,0.2454802,25712.0,25711.0,4.70667985]
["bitfinex","BTCUSD",1693945272640,0.2454802,25712.0,25711.0,4.70703985]
["bitfinex","BTCUSD",1693945272841,0.2454802,25712.0,25711.0,4.70727985]
["bitfinex","BTCUSD",1693945273041,0.2454802,25712.0,25711.0,4.70751985]
["bitfinex","BTCUSD",1693945273254,0.2454802,25712.0,25711.0,4.70655985]
["bitfinex","BTCUSD",1693945273487,0.2454802,25712.0,25711.0,4.70667985]
["bitfinex","BTCUSD",1693945273657,0.2454802,25712.0,25711.0,4.70679985]
["bitfinex","BTCUSD",1693945273857,0.2454802,25712.0,25711.0,4.70667985]
["bitfinex","BTCUSD",1693945274055,0.2454802,25712.0,25711.0,4.70739985]
["bitfinex","BTCUSD",1693945274408,0.2454802,25712.0,25711.0,4.70763985]
["bitfinex","BTCUSD",1693945274607,0.2454802,25712.0,25711.0,4.70727985]
["bitfinex","BTCUSD",1693945274806,0.2454802,25712.0,25711.0,4.70667985]
["bitfinex","BTCUSD",1693945275025,0.2454802,25712.0,25711.0,4.70757985]
["bitfinex","BTCUSD",1693945275224,0.2454802,25712.0,25711.0,4.70943985]
["bitfinex","BTCUSD",1693945275435,0.2454802,25712.0,25711.0,4.71255985]
["bitfinex","BTCUSD",1693945275635,0.2454802,25712.0,25711.0,4.71123985]
["bitfinex","BTCUSD",1693945275858,0.2454802,25712.0,25711.0,4.71135985]
["bitfinex","BTCUSD",1693945275982,0.2454802,25712.0,25711.0,4.71015985]
["bitfinex","BTCUSD",1693945276408,0.2454802,25712.0,25711.0,4.71039985]
["bitfinex","BTCUSD",1693945276606,0.2454802,25712.0,25711.0,2.95549885]
["bitfinex","BTCUSD",1693945276855,0.187312,25712.0,25711.0,4.12207285]
["bitfinex","BTCUSD",1693945277190,0.187312,25712.0,25711.0,3.97909285]
["bitfinex","BTCUSD",1693945277391,0.2454802,25712.0,25711.0,4.71219985]
["bitfinex","BTCUSD",1693945277506,0.2454802,25712.0,25711.0,4.56303985]
["bitfinex","BTCUSD",1693945277702,0.2454802,25712.0,25711.0,4.56309985]
["bitfinex","BTCUSD",1693945278313,0.2454802,25712.0,25711.0,4.56327985]
["bitfinex","BTCUSD",1693945278745,0.2454802,25712.0,25711.0,4.56291985]
["bitfinex","BTCUSD",1693945278954,0.2454802,25712.0,25711.0,4.56297985]
["bitfinex","BTCUSD",1693945279177,0.2454802,25712.0,25711.0,4.71027985]
["bitfinex","BTCUSD",1693945279379,0.2454802,25712.0,25711.0,4.70985969]
["bitfinex","BTCUSD",1693945279723,0.2454802,25712.0,25711.0,4.71093969]
["bitfinex","BTCUSD",1693945279927,0.2454802,25712.0,25711.0,4.71105969]
["bitfinex","BTCUSD",1693945280077,0.2454802,25712.0,25711.0,4.70997969]
["bitfinex","BTCUSD",1693945280426,0.2454802,25712.0,25711.0,4.71157187]
["bitfinex","BTCUSD",1693945280627,0.2454802,25712.0,25711.0,4.71061187]
["bitfinex","BTCUSD",1693945280931,0.2454802,25712.0,25711.0,4.71325187]
["bitfinex","BTCUSD",1693945281134,0.2454802,25712.0,25711.0,4.71337187]
["bitfinex","BTCUSD",1693945281298,0.2454802,25712.0,25711.0,4.71349187]
["bitfinex","BTCUSD",1693945281490,0.2454802,25712.0,25711.0,4.71457187]
["bitfinex","BTCUSD",1693945281726,0.2454802,25712.0,25711.0,4.71469187]
["bitfinex","BTCUSD",1693945281952,0.2454802,25712.0,25711.0,4.71181187]
["bitfinex","BTCUSD",1693945282382,0.2454802,25712.0,25711.0,4.71289187]
["bitfinex","BTCUSD",1693945282589,0.2454802,25712.0,25711.0,4.73641187]
["bitfinex","BTCUSD",1693945282791,0.2454802,25712.0,25711.0,4.74097187]
["bitfinex","BTCUSD",1693945283402,0.2454802,25712.0,25711.0,4.74109187]
["bitfinex","BTCUSD",1693945283976,0.2454802,25712.0,25711.0,4.74097187]
["bitfinex","BTCUSD",1693945284182,0.2454802,25712.0,25711.0,4.50728044]
["bitfinex","BTCUSD",1693945284461,0.2454802,25712.0,25711.0,4.50704044]
["bitfinex","BTCUSD",1693945284617,0.2454802,25712.0,25711.0,4.50668044]
["bitfinex","BTCUSD",1693945284823,0.2454802,25712.0,25711.0,4.50680044]
["bitfinex","BTCUSD",1693945284993,0.2454802,25712.0,25711.0,4.50668044]
["bitfinex","BTCUSD",1693945285206,0.2454802,25712.0,25711.0,4.51040044]
["bitfinex","BTCUSD",1693945285611,0.2454802,25712.0,25711.0,4.50728044]
["bitfinex","BTCUSD",1693945285845,0.2454802,25712.0,25711.0,4.50788044]
["bitfinex","BTCUSD",1693945286293,0.2454802,25712.0,25711.0,5.27224571]
["bitfinex","BTCUSD",1693945286505,0.2454802,25712.0,25711.0,5.51978676]
["bitfinex","BTCUSD",1693945286719,0.2454802,25712.0,25711.0,5.77061631]
["bitfinex","BTCUSD",1693945286930,0.187312,25712.0,25711.0,5.76953631]
["bitfinex","BTCUSD",1693945287133,0.187312,25712.0,25711.0,4.65022598]
["bitfinex","BTCUSD",1693945287347,0.187312,25712.0,25711.0,5.50837105]
["bitfinex","BTCUSD",1693945287565,0.187312,25712.0,25711.0,5.90291547]
["bitfinex","BTCUSD",1693945287771,0.187312,25712.0,25711.0,6.25671597]
["bitfinex","BTCUSD",1693945287975,0.187312,25712.0,25711.0,6.26085597]
["bitfinex","BTCUSD",1693945288175,0.187312,25712.0,25711.0,6.25761597]
["bitfinex","BTCUSD",1693945288371,0.187312,25712.0,25711.0,6.25887597]
["bitfinex","BTCUSD",1693945288584,0.187312,25712.0,25711.0,6.26067597]
["bitfinex","BTCUSD",1693945288733,0.187312,25712.0,25711.0,6.25923597]
["bitfinex","BTCUSD",1693945288957,0.187312,25712.0,25711.0,6.25797597]
["bitfinex","BTCUSD",1693945289161,0.187312,25712.0,25711.0,6.45170597]
["bitfinex","BTCUSD",1693945289371,0.187312,25712.0,25711.0,6.45080597]
["bitfinex","BTCUSD",1693945289642,0.187312,25712.0,25711.0,6.44666597]
["bitfinex","BTCUSD",1693945289823,0.187312,25712.0,25711.0,6.45566597]
["bitfinex","BTCUSD",1693945290010,0.187312,25712.0,25711.0,6.45476597]
["bitfinex","BTCUSD",1693945290205,0.187312,25712.0,25711.0,6.45458597]
["bitfinex","BTCUSD",1693945290410,0.187312,25712.0,25711.0,6.47762597]
["bitfinex","BTCUSD",1693945290605,0.187312,25712.0,25711.0,6.47546597]
["bitfinex","BTCUSD",1693945290828,0.187312,25712.0,25711.0,6.47438597]
["bitfinex","BTCUSD",1693945291032,0.187312,25712.0,25711.0,6.47366597]
["bitfinex","BTCUSD",1693945291257,0.187312,25712.0,25711.0,6.19115642]
["bitfinex","BTCUSD",1693945291455,0.187312,25712.0,25711.0,6.18989642]
["bitfinex","BTCUSD",1693945291769,0.187312,25712.0,25711.0,6.46898597]
["bitfinex","BTCUSD",1693945291967,0.187312,25712.0,25711.0,6.46753597]
["bitfinex","BTCUSD",1693945292124,0.187312,25712.0,25711.0,6.46681597]
["bitfinex","BTCUSD",1693945292325,0.187312,25712.0,25711.0,6.46573597]
["bitfinex","BTCUSD",1693945292529,0.187312,25712.0,25711.0,6.18358642]
["bitfinex","BTCUSD",1693945292736,0.187312,25712.0,25711.0,6.18574642]
["bitfinex","BTCUSD",1693945292954,0.187312,25712.0,25711.0,6.18484642]
["bitfinex","BTCUSD",1693945293151,0.187312,25712.0,25711.0,5.63480592]
["bitfinex","BTCUSD",1693945293425,0.187312,25712.0,25711.0,5.63228592]
["bitfinex","BTCUSD",1693945293627,0.187312,25712.0,25711.0,5.63192592]
["bitfinex","BTCUSD",1693945293786,0.187312,25712.0,25711.0,5.63030592]
["bitfinex","BTCUSD",1693945293989,0.187312,25712.0,25711.0,5.62922592]
["bitfinex","BTCUSD",1693945294209,0.187312,25712.0,25711.0,5.62850592]
["bitfinex","BTCUSD",1693945294388,0.187312,25712.0,25711.0,5.82204592]
["bitfinex","BTCUSD",1693945294560,0.187312,25712.0,25711.0,5.82078592]
["bitfinex","BTCUSD",1693945294765,0.187312,25712.0,25711.0,5.62472592]
["bitfinex","BTCUSD",1693945295155,0.187312,25712.0,25711.0,5.81808592]
["bitfinex","BTCUSD",1693945295313,0.187312,25712.0,25711.0,5.81700592]
["bitfinex","BTCUSD",1693945295494,0.187312,25712.0,25711.0,5.81646592]
["bitfinex","BTCUSD",1693945295692,0.187312,25712.0,25711.0,5.81538592]
["bitfinex","BTCUSD",1693945295892,0.187312,25712.0,25711.0,5.81376592]
["bitfinex","BTCUSD",1693945296216,0.187312,25712.0,25711.0,5.61860592]
["bitfinex","BTCUSD",1693945296372,0.187312,25712.0,25711.0,5.61896592]
["bitfinex","BTCUSD",1693945296589,0.187312,25712.0,25711.0,5.61644592]
["bitfinex","BTCUSD",1693945296785,0.187312,25712.0,25711.0,5.61554592]
["bitfinex","BTCUSD",1693945296989,0.187312,25712.0,25711.0,5.61500592]
["bitfinex","BTCUSD",1693945297229,0.187312,25712.0,25711.0,5.61464592]
["bitfinex","BTCUSD",1693945297428,0.187312,25712.0,25711.0,5.61752592]
["bitfinex","BTCUSD",1693945297635,0.187312,25712.0,25711.0,5.61680592]
["bitfinex","BTCUSD",1693945297836,0.187312,25712.0,25711.0,5.61608592]
["bitfinex","BTCUSD",1693945298255,0.187312,25712.0,25711.0,5.61518592]
["bitfinex","BTCUSD",1693945298471,0.187312,25712.0,25711.0,5.80962592]
["bitfinex","BTCUSD",1693945298847,0.187312,25712.0,25711.0,5.80854592]
["bitfinex","BTCUSD",1693945299038,0.187312,25712.0,25711.0,5.80836592]
["bitfinex","BTCUSD",1693945299244,0.187312,25712.0,25711.0,5.80818592]
["bitfinex","BTCUSD",1693945299612,0.187312,25712.0,25711.0,5.80728592]
["bitfinex","BTCUSD",1693945299810,0.187312,25712.0,25711.0,5.81142592]
["bitfinex","BTCUSD",1693945300007,0.187312,25712.0,25711.0,4.6851713]
["bitfinex","BTCUSD",1693945300187,0.187312,25712.0,25711.0,5.80563477]
["bitfinex","BTCUSD",1693945300389,0.187312,25712.0,25711.0,5.80545477]
["bitfinex","BTCUSD",1693945300588,0.187312,25712.0,25711.0,5.82545477]
["bitfinex","BTCUSD",1693945300790,0.187312,25712.0,25711.0,5.84327477]
["bitfinex","BTCUSD",1693945301004,0.187312,25712.0,25711.0,5.84399477]
["bitfinex","BTCUSD",1693945301251,0.00098679,25717.0,25711.0,6.07611477]
["bitfinex","BTCUSD",1693945301458,0.00098679,25717.0,25715.0,0.19577142]
["bitfinex","BTCUSD",1693945301669,0.00098679,25717.0,25716.0,2.71982127]
["bitfinex","BTCUSD",1693945301870,0.2709,25719.0,25716.0,2.71982127]
["bitfinex","BTCUSD",1693945302072,0.2709,25719.0,25716.0,3.17483938]
["bitfinex","BTCUSD",1693945302294,0.2709,25719.0,25717.0,0.26628]
["bitfinex","BTCUSD",1693945302490,0.2709,25719.0,25718.0,1.166498]
["bitfinex","BTCUSD",1693945302648,0.2709,25719.0,25718.0,1.866498]
["bitfinex","BTCUSD",1693945302856,0.06,25719.0,25718.0,1.981938]
["bitfinex","BTCUSD",1693945303051,0.06,25719.0,25718.0,1.981878]
["bitfinex","BTCUSD",1693945303247,0.06,25719.0,25718.0,1.981758]
["bitfinex","BTCUSD",1693945303453,0.06,25719.0,25718.0,1.981818]
["bitfinex","BTCUSD",1693945303654,0.1197386,25719.0,25718.0,1.993698]
["bitfinex","BTCUSD",1693945303879,0.1197386,25719.0,25718.0,1.993758]
["bitfinex","BTCUSD",1693945304032,0.1197386,25719.0,25718.0,1.99259788]
["bitfinex","BTCUSD",1693945304369,0.1197386,25719.0,25718.0,1.99241788]
["bitfinex","BTCUSD",1693945304576,0.1197386,25719.0,25718.0,2.00511788]
["bitfinex","BTCUSD",1693945304827,0.1197386,25719.0,25718.0,2.00517788]
["bitfinex","BTCUSD",1693945305186,0.1197386,25719.0,25718.0,2.00511788]
["bitfinex","BTCUSD",1693945305383,0.1197386,25719.0,25718.0,2.00493788]
["bitfinex","BTCUSD",1693945305609,0.1197386,25719.0,25718.0,2.00469788]
["bitfinex","BTCUSD",1693945305868,0.1197386,25719.0,25718.0,2.00487788]
["bitfinex","BTCUSD",1693945306287,0.0997386,25719.0,25718.0,2.00514279]
["bitfinex","BTCUSD",1693945306486,0.1197386,25719.0,25718.0,2.00508279]
["bitfinex","BTCUSD",1693945306739,0.1197386,25719.0,25718.0,2.00502279]
["bitfinex","BTCUSD",1693945306890,0.1197386,25719.0,25718.0,2.00490279]
["bitfinex","BTCUSD",1693945307093,0.1197386,25719.0,25718.0,2.00478279]
["bitfinex","BTCUSD",1693945307293,0.1197386,25719.0,25718.0,2.00418279]
["bitfinex","BTCUSD",1693945307546,0.1197386,25719.0,25718.0,2.00406279]
["bitfinex","BTCUSD",1693945307780,0.1197386,25719.0,25718.0,2.00400279]
["bitfinex","BTCUSD",1693945307985,0.1197386,25719.0,25718.0,2.00388279]
["bitfinex","BTCUSD",1693945308188,0.1197386,25719.0,25718.0,2.00382279]
["bitfinex","BTCUSD",1693945308370,0.1197386,25719.0,25718.0,2.00376279]
["bitfinex","BTCUSD",1693945308608,0.1197386,25719.0,25718.0,2.00370279]
["bitfinex","BTCUSD",1693945308767,0.1197386,25719.0,25718.0,2.00340279]
["bitfinex","BTCUSD",1693945308966,0.1197386,25719.0,25718.0,2.00334279]
["bitfinex","BTCUSD",1693945309185,0.1197386,25719.0,25718.0,2.00328279]
["bitfinex","BTCUSD",1693945309394,0.1197386,25719.0,25718.0,2.00322279]
["bitfinex","BTCUSD",1693945309592,0.1197386,25719.0,25718.0,2.00310279]
["bitfinex","BTCUSD",1693945309794,0.1197386,25719.0,25718.0,2.00304279]
["bitfinex","BTCUSD",1693945309971,0.1197386,25719.0,25718.0,2.00298279]
["bitfinex","BTCUSD",1693945310170,0.1197386,25719.0,25718.0,2.00286279]
["bitfinex","BTCUSD",1693945310353,0.3097386,25719.0,25718.0,2.00304279]
["bitfinex","BTCUSD",1693945310551,0.3097386,25719.0,25718.0,2.00310279]
["bitfinex","BTCUSD",1693945310751,0.3097386,25719.0,25718.0,2.00298279]
["bitfinex","BTCUSD",1693945311156,0.3097386,25719.0,25718.0,2.00292279]
["bitfinex","BTCUSD",1693945311360,0.3097386,25719.0,25718.0,2.00286279]
["bitfinex","BTCUSD",1693945311572,0.3097386,25719.0,25718.0,2.00280279]
["bitfinex","BTCUSD",1693945311849,0.3097386,25719.0,25718.0,2.00298279]
["bitfinex","BTCUSD",1693945312051,0.2897386,25719.0,25718.0,2.00514279]
["bitfinex","BTCUSD",1693945312319,0.3097386,25719.0,25718.0,2.00574279]
["bitfinex","BTCUSD",1693945312489,0.1197386,25719.0,25718.0,2.00562279]
["bitfinex","BTCUSD",1693945312634,0.1197386,25719.0,25718.0,2.00544279]
["bitfinex","BTCUSD",1693945312828,0.1197386,25719.0,25718.0,2.00568279]
["bitfinex","BTCUSD",1693945313034,0.1197386,25719.0,25718.0,2.00550279]
["bitfinex","BTCUSD",1693945313237,0.1197386,25719.0,25718.0,2.00556279]
["bitfinex","BTCUSD",1693945313453,0.1197386,25719.0,25718.0,2.00490279]
["bitfinex","BTCUSD",1693945313652,0.1197386,25719.0,25718.0,2.00538279]
["bitfinex","BTCUSD",1693945313855,0.1197386,25719.0,25718.0,2.00532279]
["bitfinex","BTCUSD",1693945314053,0.1197386,25719.0,25718.0,2.00526279]
["bitfinex","BTCUSD",1693945314262,0.1197386,25719.0,25718.0,2.00598279]
["bitfinex","BTCUSD",1693945314465,0.1197386,25719.0,25718.0,2.00610279]
["bitfinex","BTCUSD",1693945314661,0.1197386,25719.0,25718.0,2.00532279]
["bitfinex","BTCUSD",1693945314919,0.1197386,25719.0,25718.0,2.00526279]
["bitfinex","BTCUSD",1693945315088,0.1197386,25719.0,25718.0,2.00658279]
["bitfinex","BTCUSD",1693945315292,0.1197386,25719.0,25718.0,2.60039179]
["bitfinex","BTCUSD",1693945315503,0.1197386,25719.0,25718.0,2.60105179]
["bitfinex","BTCUSD",1693945315753,0.1197386,25719.0,25718.0,2.59961179]
["bitfinex","BTCUSD",1693945315972,0.1197386,25719.0,25718.0,2.60003179]
["bitfinex","BTCUSD",1693945316132,0.0997386,25719.0,25718.0,2.60345179]
["bitfinex","BTCUSD",1693945316346,0.0997386,25719.0,25718.0,2.60309179]
["bitfinex","BTCUSD",1693945316657,0.0997386,25719.0,25718.0,2.60279179]
["bitfinex","BTCUSD",1693945316827,0.0797386,25719.0,25718.0,2.60243179]
["bitfinex","BTCUSD",1693945317030,0.0997386,25719.0,25718.0,2.60195179]
["bitfinex","BTCUSD",1693945317232,0.0997386,25719.0,25718.0,2.60171179]
["bitfinex","BTCUSD",1693945317392,0.0997386,25719.0,25718.0,2.60159179]
["bitfinex","BTCUSD",1693945317592,0.0997386,25719.0,25718.0,2.60105179]
["bitfinex","BTCUSD",1693945317795,0.0997386,25719.0,25718.0,2.60075179]
["bitfinex","BTCUSD",1693945318013,0.0597386,25719.0,25718.0,2.60069179]
["bitfinex","BTCUSD",1693945318211,0.0597386,25719.0,25718.0,2.60081179]
["bitfinex","BTCUSD",1693945318410,0.0597386,25719.0,25718.0,2.60045179]
["bitfinex","BTCUSD",1693945318635,0.0597386,25719.0,25718.0,2.60075179]
["bitfinex","BTCUSD",1693945318839,0.0597386,25719.0,25718.0,2.60063179]
["bitfinex","BTCUSD",1693945319036,0.0597386,25719.0,25718.0,2.59973179]
["bitfinex","BTCUSD",1693945319291,0.0597386,25719.0,25718.0,2.60063179]
["bitfinex","BTCUSD",1693945319490,0.0597386,25719.0,25718.0,2.60033179]
["bitfinex","BTCUSD",1693945319677,0.0597386,25719.0,25718.0,3.08935706]
["bitfinex","BTCUSD",1693945319912,0.0597386,25719.0,25718.0,4.81247146]
["bitfinex","BTCUSD",1693945320053,0.0597386,25719.0,25718.0,4.81787146]
["bitfinex","BTCUSD",1693945320257,0.2157,25721.0,25718.0,4.81787146]
["bitfinex","BTCUSD",1693945320258,0.2157,25721.0,25718.0,4.81751146]
["bitfinex","BTCUSD",1693945320485,0.2157,25721.0,25720.0,0.1025]
["bitfinex","BTCUSD",1693945320686,0.06098364,25722.0,25720.0,4.05931725]
["bitfinex","BTCUSD",1693945320886,0.06,25722.0,25721.0,0.0925]
["bitfinex","BTCUSD",1693945321114,0.06,25722.0,25721.0,1.96308642]
["bitfinex","BTCUSD",1693945321270,0.06,25722.0,25721.0,1.96314642]
["bitfinex","BTCUSD",1693945321471,0.06,25722.0,25721.0,1.96566642]
["bitfinex","BTCUSD",1693945321746,0.06,25722.0,25721.0,2.66518642]
["bitfinex","BTCUSD",1693945321951,0.04,25722.0,25721.0,2.66602642]
["bitfinex","BTCUSD",1693945322152,0.06,25722.0,25721.0,2.66302642]
["bitfinex","BTCUSD",1693945322369,0.06,25722.0,25721.0,2.56830642]
["bitfinex","BTCUSD",1693945322571,0.06,25722.0,25721.0,2.56716642]
["bitfinex","BTCUSD",1693945322770,0.06,25722.0,25721.0,2.56764642]
["bitfinex","BTCUSD",1693945322890,0.06,25722.0,25721.0,2.56806642]
["bitfinex","BTCUSD",1693945323106,0.06,25722.0,25721.0,2.56872642]
["bitfinex","BTCUSD",1693945323305,0.06,25722.0,25721.0,2.56878642]
["bitfinex","BTCUSD",1693945323996,0.06,25722.0,25721.0,2.56890642]
["bitfinex","BTCUSD",1693945324196,0.06,25722.0,25721.0,2.56884642]
["bitfinex","BTCUSD",1693945324397,0.06,25722.0,25721.0,2.56890642]
["bitfinex","BTCUSD",1693945324573,0.06,25722.0,25721.0,2.56908642]
["bitfinex","BTCUSD",1693945324779,0.06,25722.0,25721.0,2.56962642]
["bitfinex","BTCUSD",1693945324936,0.06,25722.0,25721.0,2.56998642]
["bitfinex","BTCUSD",1693945325142,0.06,25722.0,25721.0,2.56962642]
["bitfinex","BTCUSD",1693945325338,0.04,25722.0,25721.0,2.56974642]
["bitfinex","BTCUSD",1693945325587,0.06,25722.0,25721.0,2.57322642]
["bitfinex","BTCUSD",1693945325789,0.06,25722.0,25721.0,2.57100642]
["bitfinex","BTCUSD",1693945325991,0.06,25722.0,25721.0,2.55304642]
["bitfinex","BTCUSD",1693945326189,0.04,25722.0,25721.0,2.55370642]
["bitfinex","BTCUSD",1693945326394,0.04,25722.0,25721.0,2.55394642]
["bitfinex","BTCUSD",1693945326563,0.04,25722.0,25721.0,2.55370642]
["bitfinex","BTCUSD",1693945326781,0.04,25722.0,25721.0,2.55130642]
["bitfinex","BTCUSD",1693945327104,0.04,25722.0,25721.0,2.55376642]
["bitfinex","BTCUSD",1693945327567,0.06,25722.0,25721.0,2.55304642]
["bitfinex","BTCUSD",1693945327769,0.06,25722.0,25721.0,2.55118642]
["bitfinex","BTCUSD",1693945328178,0.06,25722.0,25721.0,2.55160642]
["bitfinex","BTCUSD",1693945328385,0.06,25722.0,25721.0,2.55334642]
["bitfinex","BTCUSD",1693945328597,0.06,25722.0,25721.0,2.55100642]
["bitfinex","BTCUSD",1693945328804,0.06,25722.0,25721.0,2.55136642]
["bitfinex","BTCUSD",1693945329157,0.06,25722.0,25721.0,2.55142642]
["bitfinex","BTCUSD",1693945329362,1.2157,25725.0,25721.0,4.34356245]
["bitfinex","BTCUSD",1693945329589,0.06098832,25726.0,25721.0,4.34356245]
["bitfinex","BTCUSD",1693945329590,0.00098832,25726.0,25724.0,0.1025]
["bitfinex","BTCUSD",1693945329790,0.00098832,25726.0,25725.0,1.85177]
["bitfinex","BTCUSD",1693945329991,0.06,25727.0,25725.0,1.85177]
["bitfinex","BTCUSD",1693945330195,0.06,25727.0,25725.0,1.9773116]
["bitfinex","BTCUSD",1693945330391,0.06,25727.0,25726.0,0.10782]
["bitfinex","BTCUSD",1693945330601,0.06,25727.0,25726.0,1.272214]
["bitfinex","BTCUSD",1693945330800,0.06,25727.0,25726.0,1.971854]
["bitfinex","BTCUSD",1693945331003,0.06,25727.0,25726.0,1.971674]
["bitfinex","BTCUSD",1693945331203,0.07,25727.0,25726.0,1.971674]
["bitfinex","BTCUSD",1693945331433,0.07,25727.0,25726.0,1.971194]
["bitfinex","BTCUSD",1693945331602,0.07,25727.0,25726.0,1.973294]
["bitfinex","BTCUSD",1693945331812,0.07,25727.0,25726.0,1.973054]
["bitfinex","BTCUSD",1693945332135,0.07,25727.0,25726.0,1.972994]
["bitfinex","BTCUSD",1693945332436,0.07,25727.0,25726.0,1.969274]
["bitfinex","BTCUSD",1693945332659,0.06,25727.0,25726.0,1.970574]
["bitfinex","BTCUSD",1693945332867,0.06,25727.0,25726.0,1.971934]
["bitfinex","BTCUSD",1693945333076,0.06,25727.0,25726.0,1.970934]
["bitfinex","BTCUSD",1693945333465,0.06,25727.0,25726.0,1.971114]
["bitfinex","BTCUSD",1693945333709,0.11393565,25727.0,25726.0,1.970054]
["bitfinex","BTCUSD",1693945333916,0.11393565,25727.0,25726.0,1.969694]
["bitfinex","BTCUSD",1693945334143,0.11393565,25727.0,25726.0,1.967834]
["bitfinex","BTCUSD",1693945334285,0.11393565,25727.0,25726.0,1.96617515]
["bitfinex","BTCUSD",1693945334509,0.11393565,25727.0,25726.0,1.96635515]
["bitfinex","BTCUSD",1693945334722,0.11393565,25727.0,25726.0,1.96977515]
["bitfinex","BTCUSD",1693945334932,0.11393565,25727.0,25726.0,1.96191515]
["bitfinex","BTCUSD",1693945335136,0.11393565,25727.0,25726.0,1.96173515]
["bitfinex","BTCUSD",1693945335475,0.11393565,25727.0,25726.0,1.96179515]
["bitfinex","BTCUSD",1693945335678,0.11393565,25727.0,25726.0,1.96077515]
["bitfinex","BTCUSD",1693945335895,0.11393565,25727.0,25726.0,1.95915515]
["bitfinex","BTCUSD",1693945336095,0.11393565,25727.0,25726.0,1.95903515]
["bitfinex","BTCUSD",1693945336295,0.11393565,25727.0,25726.0,1.95909515]
["bitfinex","BTCUSD",1693945336624,0.11393565,25727.0,25726.0,1.95645515]
["bitfinex","BTCUSD",1693945336826,0.11393565,25727.0,25726.0,1.95657515]
["bitfinex","BTCUSD",1693945337029,0.11393565,25727.0,25726.0,1.95681515]
["bitfinex","BTCUSD",1693945337235,0.11393565,25727.0,25726.0,1.95717515]
["bitfinex","BTCUSD",1693945337429,0.11393565,25727.0,25726.0,1.95747515]
["bitfinex","BTCUSD",1693945337563,0.11393565,25727.0,25726.0,1.95819515]
["bitfinex","BTCUSD",1693945337768,0.11393565,25727.0,25726.0,1.96065515]
["bitfinex","BTCUSD",1693945338150,0.11393565,25727.0,25726.0,1.95843515]
["bitfinex","BTCUSD",1693945338323,0.11393565,25727.0,25726.0,1.95861515]
["bitfinex","BTCUSD",1693945338459,0.11393565,25727.0,25726.0,1.95795515]
["bitfinex","BTCUSD",1693945338691,0.11393565,25727.0,25726.0,1.95759515]
["bitfinex","BTCUSD",1693945339132,0.11393565,25727.0,25726.0,1.95735515]
["bitfinex","BTCUSD",1693945339337,0.11393565,25727.0,25726.0,1.95747515]
["bitfinex","BTCUSD",1693945339491,0.11393565,25727.0,25726.0,1.95729515]
["bitfinex","BTCUSD",1693945339673,0.11393565,25727.0,25726.0,1.95657515]
["bitfinex","BTCUSD",1693945339878,0.11393565,25727.0,25726.0,1.95675515]
["bitfinex","BTCUSD",1693945340212,0.11393565,25727.0,25726.0,1.95711515]
["bitfinex","BTCUSD",1693945340395,0.11393565,25727.0,25726.0,1.95717515]
["bitfinex","BTCUSD",1693945340735,0.11393565,25727.0,25726.0,1.95795515]
["bitfinex","BTCUSD",1693945340963,0.11393565,25727.0,25726.0,1.95867515]
["bitfinex","BTCUSD",1693945341164,0.11393565,25727.0,25726.0,1.96431515]
["bitfinex","BTCUSD",1693945341374,0.11393565,25727.0,25726.0,1.96425515]
["bitfinex","BTCUSD",1693945341578,0.11393565,25727.0,25726.0,1.96443515]
["bitfinex","BTCUSD",1693945341778,0.11393565,25727.0,25726.0,1.96353515]
["bitfinex","BTCUSD",1693945341989,0.11393565,25727.0,25726.0,1.96347515]
["bitfinex","BTCUSD",1693945342197,0.11393565,25727.0,25726.0,1.96353515]
["bitfinex","BTCUSD",1693945342407,0.11393565,25727.0,25726.0,1.96371515]
["bitfinex","BTCUSD",1693945342801,0.11393565,25727.0,25726.0,1.96401515]
["bitfinex","BTCUSD",1693945343032,0.11393565,25727.0,25726.0,1.96407515]
["bitfinex","BTCUSD",1693945343232,0.11393565,25727.0,25726.0,1.96833515]
["bitfinex","BTCUSD",1693945343439,0.11393565,25727.0,25726.0,1.97097515]
["bitfinex","BTCUSD",1693945343568,0.11393565,25727.0,25726.0,1.97115515]
["bitfinex","BTCUSD",1693945343778,0.11393565,25727.0,25726.0,1.97061515]
["bitfinex","BTCUSD",1693945343978,0.11393565,25727.0,25726.0,1.98669515]
["bitfinex","BTCUSD",1693945344196,0.11393565,25727.0,25726.0,1.98723515]
["bitfinex","BTCUSD",1693945344403,0.11393565,25727.0,25726.0,1.98819515]
["bitfinex","BTCUSD",1693945344595,0.11393565,25727.0,25726.0,1.98105515]
["bitfinex","BTCUSD",1693945344935,0.11393565,25727.0,25726.0,1.98231515]
["bitfinex","BTCUSD",1693945345075,0.11393565,25727.0,25726.0,1.98255515]
["bitfinex","BTCUSD",1693945345479,0.11393565,25727.0,25726.0,1.98927515]
["bitfinex","BTCUSD",1693945345690,0.11393565,25727.0,25726.0,1.99023515]
["bitfinex","BTCUSD",1693945345891,0.11393565,25727.0,25726.0,1.98831515]
["bitfinex","BTCUSD",1693945346086,0.11393565,25727.0,25726.0,1.98849515]
["bitfinex","BTCUSD",1693945346302,0.11393565,25727.0,25726.0,1.98321515]
["bitfinex","BTCUSD",1693945346518,0.11393565,25727.0,25726.0,1.98021515]
["bitfinex","BTCUSD",1693945346713,0.11393565,25727.0,25726.0,1.98285515]
["bitfinex","BTCUSD",1693945346922,0.11393565,25727.0,25726.0,1.98069515]
["bitfinex","BTCUSD",1693945347113,0.11393565,25727.0,25726.0,1.98237515]
["bitfinex","BTCUSD",1693945347496,0.11393565,25727.0,25726.0,1.98099515]
["bitfinex","BTCUSD",1693945347705,0.11393565,25727.0,25726.0,1.98117515]
["bitfinex","BTCUSD",1693945347927,0.11393565,25727.0,25726.0,1.98183515]
["bitfinex","BTCUSD",1693945348153,0.11393565,25727.0,25726.0,1.97253515]
["bitfinex","BTCUSD",1693945348380,0.11393565,25727.0,25726.0,1.96977515]
["bitfinex","BTCUSD",1693945348579,0.11393565,25727.0,25726.0,1.96887515]
["bitfinex","BTCUSD",1693945348826,0.11393565,25727.0,25726.0,1.96899515]
["bitfinex","BTCUSD",1693945349037,0.11393565,25727.0,25726.0,1.96893515]
["bitfinex","BTCUSD",1693945349302,0.11393565,25727.0,25726.0,1.96881515]
["bitfinex","BTCUSD",1693945349545,0.11393565,25727.0,25726.0,1.96887515]
["bitfinex","BTCUSD",1693945349763,0.11393565,25727.0,25726.0,1.96863515]
["bitfinex","BTCUSD",1693945349982,0.11393565,25727.0,25726.0,1.96851515]
["bitfinex","BTCUSD",1693945350224,0.11393565,25727.0,25726.0,1.96635515]
["bitfinex","BTCUSD",1693945350427,0.11393565,25727.0,25726.0,1.96467515]
["bitfinex","BTCUSD",1693945350633,0.11393565,25727.0,25726.0,1.96443515]
["bitfinex","BTCUSD",1693945350825,0.11393565,25727.0,25726.0,1.96461515]
["bitfinex","BTCUSD",1693945350963,0.11393565,25727.0,25726.0,1.96467515]
["bitfinex","BTCUSD",1693945351167,0.11393565,25727.0,25726.0,1.96503515]
["bitfinex","BTCUSD",1693945351373,0.11393565,25727.0,25726.0,1.96509515]
["bitfinex","BTCUSD",1693945351567,0.11393565,25727.0,25726.0,1.98165515]
["bitfinex","BTCUSD",1693945351796,0.11393565,25727.0,25726.0,1.98153515]
["bitfinex","BTCUSD",1693945351998,0.11393565,25727.0,25726.0,1.98159515]
["bitfinex","BTCUSD",1693945352166,0.11393565,25727.0,25726.0,1.98153515]
["bitfinex","BTCUSD",1693945352368,0.11393565,25727.0,25726.0,1.98183515]
["bitfinex","BTCUSD",1693945352633,0.11393565,25727.0,25726.0,1.98147515]
["bitfinex","BTCUSD",1693945352811,0.11393565,25727.0,25726.0,1.97997515]
["bitfinex","BTCUSD",1693945353351,0.11393565,25727.0,25726.0,1.98105515]
["bitfinex","BTCUSD",1693945353639,0.11393565,25727.0,25726.0,1.98021515]
["bitfinex","BTCUSD",1693945353865,0.11393565,25727.0,25726.0,1.98009515]
["bitfinex","BTCUSD",1693945354064,0.11393565,25727.0,25726.0,1.98135515]
["bitfinex","BTCUSD",1693945354264,0.11393565,25727.0,25726.0,1.98087515]
["bitfinex","BTCUSD",1693945354466,0.11393565,25727.0,25726.0,1.98027515]
["bitfinex","BTCUSD",1693945354675,0.11393565,25727.0,25726.0,1.98009515]
["bitfinex","BTCUSD",1693945354874,0.11393565,25727.0,25726.0,1.97997515]
["bitfinex","BTCUSD",1693945355071,0.11393565,25727.0,25726.0,1.98033515]
["bitfinex","BTCUSD",1693945355494,0.11393565,25727.0,25726.0,1.98105515]
["bitfinex","BTCUSD",1693945355696,0.11393565,25727.0,25726.0,1.98123515]
["bitfinex","BTCUSD",1693945355904,0.11393565,25727.0,25726.0,1.98069515]
["bitfinex","BTCUSD",1693945356035,0.11393565,25727.0,25726.0,1.98057515]
["bitfinex","BTCUSD",1693945356250,0.11393565,25727.0,25726.0,1.98051515]
["bitfinex","BTCUSD",1693945356459,0.11393565,25727.0,25726.0,1.97775515]
["bitfinex","BTCUSD",1693945356707,0.11393565,25727.0,25726.0,1.97031515]
["bitfinex","BTCUSD",1693945357117,0.11393565,25727.0,25726.0,1.97127515]
["bitfinex","BTCUSD",1693945357318,0.11393565,25727.0,25726.0,1.97205515]
["bitfinex","BTCUSD",1693945357564,0.11393565,25727.0,25726.0,1.97085515]
["bitfinex","BTCUSD",1693945357749,0.11393565,25727.0,25726.0,1.97187515]
["bitfinex","BTCUSD",1693945357948,0.11393565,25727.0,25726.0,1.97079515]
["bitfinex","BTCUSD",1693945358149,0.11393565,25727.0,25726.0,1.38832815]
["bitfinex","BTCUSD",1693945358564,0.11393565,25727.0,25726.0,1.38862815]
["bitfinex","BTCUSD",1693945358774,0.11393565,25727.0,25726.0,1.38844815]
["bitfinex","BTCUSD",1693945358981,0.11393565,25727.0,25726.0,1.38100815]
["bitfinex","BTCUSD",1693945359184,0.11393565,25727.0,25726.0,1.38112815]
["bitfinex","BTCUSD",1693945359334,0.11393565,25727.0,25726.0,1.38298815]
["bitfinex","BTCUSD",1693945359544,0.11393565,25727.0,25726.0,1.38550815]
["bitfinex","BTCUSD",1693945359748,0.11393565,25727.0,25726.0,1.38250815]
["bitfinex","BTCUSD",1693945360093,0.11393565,25727.0,25726.0,1.38172815]
["bitfinex","BTCUSD",1693945360290,0.11393565,25727.0,25726.0,1.38178815]
["bitfinex","BTCUSD",1693945360490,0.11393565,25727.0,25726.0,1.38220815]
["bitfinex","BTCUSD",1693945361153,0.11393565,25727.0,25726.0,1.38178815]
["bitfinex","BTCUSD",1693945361362,0.11393565,25727.0,25726.0,1.38190815]
["bitfinex","BTCUSD",1693945361562,0.11393565,25727.0,25726.0,1.38172815]
["bitfinex","BTCUSD",1693945361790,0.11393565,25727.0,25726.0,1.38394815]
["bitfinex","BTCUSD",1693945361947,0.11393565,25727.0,25726.0,1.38400815]
["bitfinex","BTCUSD",1693945362145,0.11393565,25727.0,25726.0,1.38406815]
["bitfinex","BTCUSD",1693945362354,0.11393565,25727.0,25726.0,1.38394815]
["bitfinex","BTCUSD",1693945362528,0.11393565,25727.0,25726.0,1.38454815]
["bitfinex","BTCUSD",1693945362724,0.11393565,25727.0,25726.0,1.38436815]
["bitfinex","BTCUSD",1693945363151,0.11393565,25727.0,25726.0,1.38442815]
["bitfinex","BTCUSD",1693945363355,0.11393565,25727.0,25726.0,1.38394815]
["bitfinex","BTCUSD",1693945363556,0.11393565,25727.0,25726.0,1.38268815]
["bitfinex","BTCUSD",1693945363731,0.11393565,25727.0,25726.0,1.38340815]
["bitfinex","BTCUSD",1693945363930,0.11393565,25727.0,25726.0,1.38376815]
["bitfinex","BTCUSD",1693945364587,0.11393565,25727.0,25726.0,1.38430815]
["bitfinex","BTCUSD",1693945364764,0.11393565,25727.0,25726.0,1.38400815]
["bitfinex","BTCUSD",1693945365417,0.05393565,25727.0,25726.0,3.15218742]
["bitfinex","BTCUSD",1693945365617,0.05393565,25727.0,25726.0,3.15242742]
["bitfinex","BTCUSD",1693945365828,0.05393565,25727.0,25726.0,3.15230742]
["bitfinex","BTCUSD",1693945366039,0.05393565,25727.0,25726.0,3.14114742]
["bitfinex","BTCUSD",1693945366249,0.04,25728.0,25726.0,3.13526742]
["bitfinex","BTCUSD",1693945366453,0.04,25728.0,25726.0,3.13454742]
["bitfinex","BTCUSD",1693945366631,0.04968702,25727.0,25726.0,2.83610742]
["bitfinex","BTCUSD",1693945366838,0.04968702,25727.0,25726.0,2.84010742]
["bitfinex","BTCUSD",1693945367040,0.04968702,25727.0,25726.0,3.14574742]
["bitfinex","BTCUSD",1693945367239,0.04968702,25727.0,25726.0,3.14306742]
["bitfinex","BTCUSD",1693945367438,0.04968702,25727.0,25726.0,3.14162742]
["bitfinex","BTCUSD",1693945367637,0.04968702,25727.0,25726.0,3.15926742]
["bitfinex","BTCUSD",1693945367837,0.04968702,25727.0,25726.0,3.16454742]
["bitfinex","BTCUSD",1693945368174,0.04968702,25727.0,25726.0,3.15290742]
["bitfinex","BTCUSD",1693945368360,0.04968702,25727.0,25726.0,3.17170742]
["bitfinex","BTCUSD",1693945368534,0.04968702,25727.0,25726.0,3.17950742]
["bitfinex","BTCUSD",1693945368746,0.04968702,25727.0,25726.0,3.17242742]
["bitfinex","BTCUSD",1693945368976,0.04968702,25727.0,25726.0,3.15142742]
["bitfinex","BTCUSD",1693945369177,0.04968702,25727.0,25726.0,3.17218742]
["bitfinex","BTCUSD",1693945369545,0.04968702,25727.0,25726.0,3.17014742]
["bitfinex","BTCUSD",1693945369747,0.04968702,25727.0,25726.0,3.16990742]
["bitfinex","BTCUSD",1693945369973,0.04968702,25727.0,25726.0,3.16978742]
["bitfinex","BTCUSD",1693945370171,0.04968702,25727.0,25726.0,3.17038742]
["bitfinex","BTCUSD",1693945370450,0.04968702,25727.0,25726.0,3.16942742]
["bitfinex","BTCUSD",1693945370643,0.04968702,25727.0,25726.0,3.17002742]
["bitfinex","BTCUSD",1693945370839,0.04968702,25727.0,25726.0,3.17134742]
["bitfinex","BTCUSD",1693945371040,0.04968702,25727.0,25726.0,3.17110742]
["bitfinex","BTCUSD",1693945371242,0.04968702,25727.0,25726.0,3.17086742]
["bitfinex","BTCUSD",1693945371477,0.04968702,25727.0,25726.0,3.17074742]
["bitfinex","BTCUSD",1693945371676,0.04968702,25727.0,25726.0,3.17038742]
["bitfinex","BTCUSD",1693945371875,0.04968702,25727.0,25726.0,3.16810742]
["bitfinex","BTCUSD",1693945372072,0.04968702,25727.0,25726.0,3.16834742]
["bitfinex","BTCUSD",1693945372301,0.04968702,25727.0,25726.0,3.17026742]
["bitfinex","BTCUSD",1693945372520,0.04968702,25727.0,25726.0,3.17014742]
["bitfinex","BTCUSD",1693945372844,0.04968702,25727.0,25726.0,3.17026742]
["bitfinex","BTCUSD",1693945372981,0.04968702,25727.0,25726.0,3.17146742]
["bitfinex","BTCUSD",1693945373175,0.04968702,25727.0,25726.0,3.17182742]
["bitfinex","BTCUSD",1693945373376,0.04968702,25727.0,25726.0,3.17242742]
["bitfinex","BTCUSD",1693945373713,0.04968702,25727.0,25726.0,3.17086742]
["bitfinex","BTCUSD",1693945374122,0.04968702,25727.0,25726.0,3.17194742]
["bitfinex","BTCUSD",1693945374299,0.04968702,25727.0,25726.0,3.17254742]
["bitfinex","BTCUSD",1693945374663,0.04968702,25727.0,25726.0,3.17338742]
["bitfinex","BTCUSD",1693945374848,0.04968702,25727.0,25726.0,3.17314742]
["bitfinex","BTCUSD",1693945375143,0.04968702,25727.0,25726.0,3.17242742]
["bitfinex","BTCUSD",1693945375345,0.04968702,25727.0,25726.0,3.17278742]
["bitfinex","BTCUSD",1693945375560,0.04968702,25727.0,25726.0,3.17110742]
["bitfinex","BTCUSD",1693945375702,0.04968702,25727.0,25726.0,3.17086742]
["bitfinex","BTCUSD",1693945375882,0.04968702,25727.0,25726.0,3.17146742]
["bitfinex","BTCUSD",1693945376090,0.04968702,25727.0,25726.0,3.17098742]
["bitfinex","BTCUSD",1693945376296,0.04968702,25727.0,25726.0,3.17074742]
["bitfinex","BTCUSD",1693945376666,0.04968702,25727.0,25726.0,3.16906742]
["bitfinex","BTCUSD",1693945376886,0.04968702,25727.0,25726.0,3.16954742]
["bitfinex","BTCUSD",1693945377039,0.04968702,25727.0,25726.0,3.17026742]
["bitfinex","BTCUSD",1693945377245,0.04968702,25727.0,25726.0,3.18262742]
["bitfinex","BTCUSD",1693945377570,0.04968702,25727.0,25726.0,3.18346742]
["bitfinex","BTCUSD",1693945377793,0.04968702,25727.0,25726.0,3.18370742]
["bitfinex","BTCUSD",1693945377976,0.04968702,25727.0,25726.0,3.18622742]
["bitfinex","BTCUSD",1693945378219,0.04968702,25727.0,25726.0,3.18634742]
["bitfinex","BTCUSD",1693945378369,0.04968702,25727.0,25726.0,3.18538742]
["bitfinex","BTCUSD",1693945378582,0.04968702,25727.0,25726.0,3.18490742]
["bitfinex","BTCUSD",1693945378987,0.04968702,25727.0,25726.0,3.18538742]
["bitfinex","BTCUSD",1693945379190,0.04968702,25727.0,25726.0,3.18610742]
["bitfinex","BTCUSD",1693945379372,0.04968702,25727.0,25726.0,3.18562742]
["bitfinex","BTCUSD",1693945379572,0.04968702,25727.0,25726.0,3.18538742]
["bitfinex","BTCUSD",1693945379793,0.04968702,25727.0,25726.0,3.18394742]
["bitfinex","BTCUSD",1693945380135,0.04968702,25727.0,25726.0,3.17614742]
["bitfinex","BTCUSD",1693945380376,0.04968702,25727.0,25726.0,3.17266742]
["bitfinex","BTCUSD",1693945380577,0.04968702,25727.0,25726.0,3.16810742]
["bitfinex","BTCUSD",1693945380777,0.04968702,25727.0,25726.0,3.17086742]
["bitfinex","BTCUSD",1693945380985,0.04968702,25727.0,25726.0,3.16726742]
["bitfinex","BTCUSD",1693945381196,0.04968702,25727.0,25726.0,3.16858742]
["bitfinex","BTCUSD",1693945381391,0.04968702,25727.0,25726.0,3.16966742]
["bitfinex","BTCUSD",1693945381611,0.04968702,25727.0,25726.0,3.17098742]
["bitfinex","BTCUSD",1693945381946,0.04968702,25727.0,25726.0,3.17158742]
["bitfinex","BTCUSD",1693945382155,0.04968702,25727.0,25726.0,3.16942742]
["bitfinex","BTCUSD",1693945382379,0.04968702,25727.0,25726.0,3.16930742]
["bitfinex","BTCUSD",1693945382578,0.04968702,25727.0,25726.0,3.16846742]
["bitfinex","BTCUSD",1693945383106,0.04968702,25727.0,25726.0,3.17002742]
["bitfinex","BTCUSD",1693945383308,0.04968702,25727.0,25726.0,3.17050742]
["bitfinex","BTCUSD",1693945383514,0.04968702,25727.0,25726.0,3.17074742]
["bitfinex","BTCUSD",1693945383714,0.04968702,25727.0,25726.0,3.17050742]
["bitfinex","BTCUSD",1693945383875,0.04968702,25727.0,25726.0,3.16990742]
["bitfinex","BTCUSD",1693945384334,0.04968702,25727.0,25726.0,3.16654742]
["bitfinex","BTCUSD",1693945384530,0.04968702,25727.0,25726.0,3.16678742]
["bitfinex","BTCUSD",1693945384734,0.04968702,25727.0,25726.0,3.16762742]
["bitfinex","BTCUSD",1693945384932,0.04968702,25727.0,25726.0,3.16906742]
["bitfinex","BTCUSD",1693945385137,0.04968702,25727.0,25726.0,3.17254742]
["bitfinex","BTCUSD",1693945385634,0.04968702,25727.0,25726.0,3.17122742]
["bitfinex","BTCUSD",1693945386188,0.04968702,25727.0,25726.0,3.17146742]
["bitfinex","BTCUSD",1693945386337,0.04968702,25727.0,25726.0,3.17134742]
["bitfinex","BTCUSD",1693945386541,0.04968702,25727.0,25726.0,3.17062742]
["bitfinex","BTCUSD",1693945386740,0.04968702,25727.0,25726.0,3.17038742]
["bitfinex","BTCUSD",1693945386946,0.04968702,25727.0,25726.0,3.16978742]
["bitfinex","BTCUSD",1693945387184,0.04968702,25727.0,25726.0,3.17050742]
["bitfinex","BTCUSD",1693945387414,0.04968702,25727.0,25726.0,3.17038742]
["bitfinex","BTCUSD",1693945387824,0.04968702,25727.0,25726.0,3.17026742]
["bitfinex","BTCUSD",1693945388061,0.04968702,25727.0,25726.0,3.16870742]
["bitfinex","BTCUSD",1693945388259,0.04968702,25727.0,25726.0,3.16894742]
["bitfinex","BTCUSD",1693945388464,0.04968702,25727.0,25726.0,3.16906742]
["bitfinex","BTCUSD",1693945388672,0.04968702,25727.0,25726.0,3.16882742]
["bitfinex","BTCUSD",1693945388876,0.04968702,25727.0,25726.0,3.16582742]
["bitfinex","BTCUSD",1693945389081,0.04968702,25727.0,25726.0,3.16570742]
["bitfinex","BTCUSD",1693945389288,0.04968702,25727.0,25726.0,3.16594742]
["bitfinex","BTCUSD",1693945389464,0.04968702,25727.0,25726.0,3.16810742]
["bitfinex","BTCUSD",1693945389793,0.04968702,25727.0,25726.0,3.16798742]
["bitfinex","BTCUSD",1693945390000,0.04968702,25727.0,25726.0,3.16774742]
["bitfinex","BTCUSD",1693945390153,0.04968702,25727.0,25726.0,3.16750742]
["bitfinex","BTCUSD",1693945390352,0.04968702,25727.0,25726.0,3.16606742]
["bitfinex","BTCUSD",1693945390559,0.04968702,25727.0,25726.0,3.16570742]
["bitfinex","BTCUSD",1693945390757,0.04968702,25727.0,25726.0,3.16558742]
["bitfinex","BTCUSD",1693945391091,0.04968702,25727.0,25726.0,3.16546742]
["bitfinex","BTCUSD",1693945391379,0.04968702,25727.0,25726.0,3.16618742]
["bitfinex","BTCUSD",1693945391605,0.04968702,25727.0,25726.0,3.16594742]
["bitfinex","BTCUSD",1693945391781,0.04968702,25727.0,25726.0,3.16630742]
["bitfinex","BTCUSD",1693945392328,0.04968702,25727.0,25726.0,3.16678742]
["bitfinex","BTCUSD",1693945392530,0.04968702,25727.0,25726.0,3.16654742]
["bitfinex","BTCUSD",1693945392743,0.04968702,25727.0,25726.0,3.17386742]
["bitfinex","BTCUSD",1693945392953,0.04968702,25727.0,25726.0,3.17182742]
["bitfinex","BTCUSD",1693945393157,0.04968702,25727.0,25726.0,3.17626742]
["bitfinex","BTCUSD",1693945393370,0.04968702,25727.0,25726.0,3.17614742]
["bitfinex","BTCUSD",1693945393576,0.04968702,25727.0,25726.0,3.17626742]
["bitfinex","BTCUSD",1693945393786,0.04968702,25727.0,25726.0,4.45452431]
["bitfinex","BTCUSD",1693945394001,0.00582621,25731.0,25730.0,0.02]
["bitfinex","BTCUSD",1693945394215,0.00582621,25731.0,25730.0,4.22880983]
["bitfinex","BTCUSD",1693945394415,0.00484,25731.0,25730.0,4.94287388]
["bitfinex","BTCUSD",1693945394623,0.00484,25731.0,25730.0,4.67445172]
["bitfinex","BTCUSD",1693945394867,0.00484,25731.0,25730.0,5.08827014]
["bitfinex","BTCUSD",1693945395072,0.00484,25731.0,25730.0,4.69096865]
["bitfinex","BTCUSD",1693945395288,0.00484,25731.0,25730.0,4.71664092]
["bitfinex","BTCUSD",1693945395513,0.00484,25731.0,25730.0,4.71628092]
["bitfinex","BTCUSD",1693945395965,0.00484,25731.0,25730.0,4.71664092]
["bitfinex","BTCUSD",1693945396170,0.00484,25731.0,25730.0,4.60990154]
["bitfinex","BTCUSD",1693945396374,0.00484,25731.0,25730.0,4.60306154]
["bitfinex","BTCUSD",1693945396619,0.00484,25731.0,25730.0,4.58596154]
["bitfinex","BTCUSD",1693945396792,0.00484,25731.0,25730.0,4.58668154]
["bitfinex","BTCUSD",1693945396999,0.00484,25731.0,25730.0,4.83261154]
["bitfinex","BTCUSD",1693945397199,0.00484,25731.0,25730.0,4.81247154]
["bitfinex","BTCUSD",1693945397407,0.00484,25731.0,25730.0,4.84305154]
["bitfinex","BTCUSD",1693945397870,0.00484,25731.0,25730.0,4.84269154]
["bitfinex","BTCUSD",1693945398074,0.00484,25731.0,25730.0,4.84215154]
["bitfinex","BTCUSD",1693945398278,0.00484,25731.0,25730.0,4.84233154]
["bitfinex","BTCUSD",1693945398481,0.00484,25731.0,25730.0,4.84161154]
["bitfinex","BTCUSD",1693945398692,0.00484,25731.0,25730.0,4.82991154]
["bitfinex","BTCUSD",1693945398894,0.00484,25731.0,25730.0,4.83243154]
["bitfinex","BTCUSD",1693945399108,0.00484,25731.0,25730.0,4.83297154]
["bitfinex","BTCUSD",1693945399348,0.00484,25731.0,25730.0,4.83333154]
["bitfinex","BTCUSD",1693945399546,0.00484,25731.0,25730.0,4.83315154]
["bitfinex","BTCUSD",1693945399702,0.00484,25731.0,25730.0,4.83711154]
["bitfinex","BTCUSD",1693945399906,0.00484,25731.0,25730.0,4.83621154]
["bitfinex","BTCUSD",1693945400110,0.00484,25731.0,25730.0,5.30309154]
["bitfinex","BTCUSD",1693945400306,0.00484,25731.0,25730.0,5.33045154]
["bitfinex","BTCUSD",1693945400510,0.00484,25731.0,25730.0,5.33567154]
["bitfinex","BTCUSD",1693945400715,0.00484,25731.0,25730.0,5.35187154]
["bitfinex","BTCUSD",1693945400863,0.00484,25731.0,25730.0,5.35223154]
["bitfinex","BTCUSD",1693945401068,0.00484,25731.0,25730.0,5.35259154]
["bitfinex","BTCUSD",1693945401273,0.00484,25731.0,25730.0,5.30887154]
["bitfinex","BTCUSD",1693945401470,0.00484,25731.0,25730.0,5.30815154]
["bitfinex","BTCUSD",1693945401672,0.00484,25731.0,25730.0,5.29699154]
["bitfinex","BTCUSD",1693945401876,0.00484,25731.0,25730.0,5.40959154]
["bitfinex","BTCUSD",1693945402073,0.00484,25731.0,25730.0,5.42577154]
["bitfinex","BTCUSD",1693945402381,0.00484,25731.0,25730.0,5.40329154]
["bitfinex","BTCUSD",1693945402564,0.00484,25731.0,25730.0,5.40005154]
["bitfinex","BTCUSD",1693945402768,0.00484,25731.0,25730.0,5.42469154]
["bitfinex","BTCUSD",1693945403005,0.00484,25731.0,25730.0,5.51595092]
["bitfinex","BTCUSD",1693945403403,0.00484,25731.0,25730.0,5.51469092]
["bitfinex","BTCUSD",1693945403607,0.00484,25731.0,25730.0,5.51343092]
["bitfinex","BTCUSD",1693945403808,0.00484,25731.0,25730.0,5.51613092]
["bitfinex","BTCUSD",1693945404007,0.00484,25731.0,25730.0,5.52009092]
["bitfinex","BTCUSD",1693945404214,0.00484,25731.0,25730.0,5.51505092]
["bitfinex","BTCUSD",1693945404444,0.00484,25731.0,25730.0,5.51685092]
["bitfinex","BTCUSD",1693945404650,0.00484,25731.0,25730.0,5.51703092]
["bitfinex","BTCUSD",1693945404861,0.00484,25731.0,25730.0,5.51631092]
["bitfinex","BTCUSD",1693945405050,0.00484,25731.0,25730.0,5.52632393]
["bitfinex","BTCUSD",1693945405258,0.00484,25731.0,25730.0,5.52308393]
["bitfinex","BTCUSD",1693945405431,0.00484,25731.0,25730.0,5.42930455]
["bitfinex","BTCUSD",1693945405781,0.00484,25731.0,25730.0,5.42876455]
["bitfinex","BTCUSD",1693945406090,0.00484,25731.0,25730.0,5.42984455]
["bitfinex","BTCUSD",1693945406289,0.00484,25731.0,25730.0,5.42930455]
["bitfinex","BTCUSD",1693945406489,0.00484,25731.0,25730.0,5.42462455]
["bitfinex","BTCUSD",1693945406814,0.00484,25731.0,25730.0,5.41904455]
["bitfinex","BTCUSD",1693945406998,0.00484,25731.0,25730.0,5.41760455]
["bitfinex","BTCUSD",1693945407200,0.00484,25731.0,25730.0,5.41886455]
["bitfinex","BTCUSD",1693945407401,0.00484,25731.0,25730.0,5.41778455]
["bitfinex","BTCUSD",1693945407616,0.00484,25731.0,25730.0,5.41742455]
["bitfinex","BTCUSD",1693945407828,0.00484,25731.0,25730.0,5.41886455]
["bitfinex","BTCUSD",1693945408042,0.00484,25731.0,25730.0,5.42138455]
["bitfinex","BTCUSD",1693945408214,0.00484,25731.0,25730.0,5.41940455]
["bitfinex","BTCUSD",1693945408424,0.00484,25731.0,25730.0,5.42120455]
["bitfinex","BTCUSD",1693945408584,0.00484,25731.0,25730.0,5.41994455]
["bitfinex","BTCUSD",1693945408791,0.00484,25731.0,25730.0,5.42048455]
["bitfinex","BTCUSD",1693945409228,0.00484,25731.0,25730.0,5.41832455]
["bitfinex","BTCUSD",1693945409447,0.00484,25731.0,25730.0,5.41796455]
["bitfinex","BTCUSD",1693945409665,0.00484,25731.0,25730.0,5.41778455]
["bitfinex","BTCUSD",1693945410035,0.00484,25731.0,25730.0,5.41742455]
["bitfinex","BTCUSD",1693945410186,0.00484,25731.0,25730.0,5.41706455]
["bitfinex","BTCUSD",1693945410390,0.00484,25731.0,25730.0,5.41724455]
["bitfinex","BTCUSD",1693945410595,0.00484,25731.0,25730.0,5.47263682]
["bitfinex","BTCUSD",1693945410796,0.00484,25731.0,25730.0,5.47227682]
["bitfinex","BTCUSD",1693945410998,0.00484,25731.0,25730.0,5.47191682]
["bitfinex","BTCUSD",1693945411196,0.00484,25731.0,25730.0,5.47137682]
["bitfinex","BTCUSD",1693945411408,0.00484,25731.0,25730.0,5.47119682]
["bitfinex","BTCUSD",1693945411618,0.00484,25731.0,25730.0,5.46813682]
["bitfinex","BTCUSD",1693945411815,0.00484,25731.0,25730.0,5.45967682]
["bitfinex","BTCUSD",1693945412015,0.00484,25731.0,25730.0,5.45949682]
["bitfinex","BTCUSD",1693945412222,0.00484,25731.0,25730.0,5.49011369]
["bitfinex","BTCUSD",1693945412423,0.00484,25731.0,25730.0,5.51765369]
["bitfinex","BTCUSD",1693945412601,0.00484,25731.0,25730.0,5.50973369]
["bitfinex","BTCUSD",1693945412798,0.00484,25731.0,25730.0,5.50901369]
["bitfinex","BTCUSD",1693945412997,0.00484,25731.0,25730.0,5.50755369]
["bitfinex","BTCUSD",1693945413304,0.00484,25731.0,25730.0,5.50557369]
["bitfinex","BTCUSD",1693945413500,0.00484,25731.0,25730.0,5.50491369]
["bitfinex","BTCUSD",1693945413733,0.00484,25731.0,25730.0,5.50269369]
["bitfinex","BTCUSD",1693945413881,0.00484,25731.0,25730.0,5.50251369]
["bitfinex","BTCUSD",1693945414244,0.00484,25731.0,25730.0,5.50233369]
["bitfinex","BTCUSD",1693945414474,0.00484,25731.0,25730.0,5.49873369]
["bitfinex","BTCUSD",1693945414710,0.00484,25731.0,25730.0,5.49495369]
["bitfinex","BTCUSD",1693945414918,0.00484,25731.0,25730.0,5.20953369]
["bitfinex","BTCUSD",1693945415126,0.00484,25731.0,25730.0,5.19477369]
["bitfinex","BTCUSD",1693945415327,0.00484,25731.0,25730.0,5.19093369]
["bitfinex","BTCUSD",1693945415457,0.00484,25731.0,25730.0,5.19309369]
["bitfinex","BTCUSD",1693945415676,0.00484,25731.0,25730.0,5.19561369]
["bitfinex","BTCUSD",1693945415876,0.00484,25731.0,25730.0,5.19741369]
["bitfinex","BTCUSD",1693945416077,0.00484,25731.0,25730.0,5.19777369]
["bitfinex","BTCUSD",1693945416277,0.39089144,25736.0,25731.0,0.048487]
["bitfinex","BTCUSD",1693945416488,0.39089144,25736.0,25732.0,2.89298338]
["bitfinex","BTCUSD",1693945416854,0.0394737,25735.0,25733.0,0.42438]
["bitfinex","BTCUSD",1693945417031,0.0394737,25735.0,25734.0,2.13530327]
["bitfinex","BTCUSD",1693945417256,0.0394737,25735.0,25734.0,2.54330327]
["bitfinex","BTCUSD",1693945417460,0.0394737,25735.0,25734.0,3.24168327]
["bitfinex","BTCUSD",1693945417588,0.0394737,25735.0,25734.0,3.24186327]
["bitfinex","BTCUSD",1693945417793,0.0394737,25735.0,25734.0,3.24198327]
["bitfinex","BTCUSD",1693945418183,0.0394737,25735.0,25734.0,3.23520327]
["bitfinex","BTCUSD",1693945418359,0.0394737,25735.0,25734.0,3.23586327]
["bitfinex","BTCUSD",1693945418582,0.0394737,25735.0,25734.0,3.26128327]
["bitfinex","BTCUSD",1693945418807,0.0394737,25735.0,25734.0,3.26170327]
["bitfinex","BTCUSD",1693945419008,0.0394737,25735.0,25734.0,3.26194327]
["bitfinex","BTCUSD",1693945419190,0.0394737,25735.0,25734.0,3.26212327]
["bitfinex","BTCUSD",1693945419391,0.0394737,25735.0,25734.0,3.28718327]
["bitfinex","BTCUSD",1693945419548,0.0394737,25735.0,25734.0,3.28730327]
["bitfinex","BTCUSD",1693945419752,0.0394737,25735.0,25734.0,3.28748327]
["bitfinex","BTCUSD",1693945419949,0.0394737,25735.0,25734.0,3.28772327]
["bitfinex","BTCUSD",1693945420147,0.0394737,25735.0,25734.0,3.28686387]
["bitfinex","BTCUSD",1693945420354,0.0394737,25735.0,25734.0,3.28704387]
["bitfinex","BTCUSD",1693945420575,0.0394737,25735.0,25734.0,3.28740387]
["bitfinex","BTCUSD",1693945420732,0.0394737,25735.0,25734.0,3.28764387]
["bitfinex","BTCUSD",1693945420933,0.0394737,25735.0,25734.0,3.28776387]
["bitfinex","BTCUSD",1693945421133,0.0394737,25735.0,25734.0,4.40651815]
["bitfinex","BTCUSD",1693945421378,0.0394737,25735.0,25734.0,4.40699815]
["bitfinex","BTCUSD",1693945421577,0.0394737,25735.0,25734.0,4.40747815]
["bitfinex","BTCUSD",1693945421773,0.0394737,25735.0,25734.0,4.40765815]
["bitfinex","BTCUSD",1693945422025,0.0394737,25735.0,25734.0,4.40777815]
["bitfinex","BTCUSD",1693945422166,0.0394737,25735.0,25734.0,4.40807815]
["bitfinex","BTCUSD",1693945422366,0.0394737,25735.0,25734.0,4.40819815]
["bitfinex","BTCUSD",1693945422595,0.0394737,25735.0,25734.0,4.40831815]
["bitfinex","BTCUSD",1693945422793,0.0394737,25735.0,25734.0,4.40861815]
["bitfinex","BTCUSD",1693945422987,0.0394737,25735.0,25734.0,4.40873815]
["bitfinex","BTCUSD",1693945423337,0.0394737,25735.0,25734.0,4.40807815]
["bitfinex","BTCUSD",1693945423483,0.0394737,25735.0,25734.0,4.40837815]
["bitfinex","BTCUSD",1693945423686,0.0394737,25735.0,25734.0,4.40849815]
["bitfinex","BTCUSD",1693945423887,0.0394737,25735.0,25734.0,4.40867815]
["bitfinex","BTCUSD",1693945424118,0.0394737,25735.0,25734.0,4.41227815]
["bitfinex","BTCUSD",1693945424473,0.0394737,25735.0,25734.0,4.41257815]
["bitfinex","BTCUSD",1693945424650,0.0394737,25735.0,25734.0,4.41269815]
["bitfinex","BTCUSD",1693945424911,0.0394737,25735.0,25734.0,4.41305815]
["bitfinex","BTCUSD",1693945425193,0.0394737,25735.0,25734.0,4.41209815]
["bitfinex","BTCUSD",1693945425376,0.0394737,25735.0,25734.0,4.41251815]
["bitfinex","BTCUSD",1693945425588,0.0394737,25735.0,25734.0,4.41275815]
["bitfinex","BTCUSD",1693945425865,0.0394737,25735.0,25734.0,4.41299815]
["bitfinex","BTCUSD",1693945426080,0.0394737,25735.0,25734.0,4.41347815]
["bitfinex","BTCUSD",1693945426272,0.0394737,25735.0,25734.0,4.41353815]
["bitfinex","BTCUSD",1693945426440,0.0394737,25735.0,25734.0,4.41377815]
["bitfinex","BTCUSD",1693945426654,0.0394737,25735.0,25734.0,4.41389815]
["bitfinex","BTCUSD",1693945426811,0.0394737,25735.0,25734.0,4.41401815]
["bitfinex","BTCUSD",1693945427195,0.0394737,25735.0,25734.0,4.41437815]
["bitfinex","BTCUSD",1693945427420,0.0394737,25735.0,25734.0,4.41443815]
["bitfinex","BTCUSD",1693945427574,0.0394737,25735.0,25734.0,4.41479815]
["bitfinex","BTCUSD",1693945427996,0.0394737,25735.0,25734.0,4.41515815]
["bitfinex","BTCUSD",1693945428198,0.0394737,25735.0,25734.0,4.42643815]
["bitfinex","BTCUSD",1693945428436,0.0394737,25735.0,25734.0,4.42733815]
["bitfinex","BTCUSD",1693945428613,0.0394737,25735.0,25734.0,4.42697815]
["bitfinex","BTCUSD",1693945428988,0.0394737,25735.0,25734.0,4.42703815]
["bitfinex","BTCUSD",1693945429590,0.0394737,25735.0,25734.0,4.42445815]
["bitfinex","BTCUSD",1693945429792,0.0394737,25735.0,25734.0,4.42469815]
["bitfinex","BTCUSD",1693945430009,0.0394737,25735.0,25734.0,4.42349815]
["bitfinex","BTCUSD",1693945430208,0.0394737,25735.0,25734.0,4.42553815]
["bitfinex","BTCUSD",1693945430629,0.0394737,25735.0,25734.0,4.42631815]
["bitfinex","BTCUSD",1693945430793,0.0394737,25735.0,25734.0,4.42511815]
["bitfinex","BTCUSD",1693945430994,0.0394737,25735.0,25734.0,4.42049815]
["bitfinex","BTCUSD",1693945431207,0.0394737,25735.0,25734.0,4.42037815]
["bitfinex","BTCUSD",1693945431441,0.0394737,25735.0,25734.0,4.42103815]
["bitfinex","BTCUSD",1693945431636,0.0394737,25735.0,25734.0,4.42109815]
["bitfinex","BTCUSD",1693945431924,0.0394737,25735.0,25734.0,4.42181815]
["bitfinex","BTCUSD",1693945432119,0.0394737,25735.0,25734.0,4.42187815]
["bitfinex","BTCUSD",1693945432324,0.0394737,25735.0,25734.0,4.42133815]
["bitfinex","BTCUSD",1693945432779,0.0394737,25735.0,25734.0,4.42175815]
["bitfinex","BTCUSD",1693945432970,0.0394737,25735.0,25734.0,4.42301815]
["bitfinex","BTCUSD",1693945433103,0.0394737,25735.0,25734.0,4.42433815]
["bitfinex","BTCUSD",1693945433351,0.0394737,25735.0,25734.0,4.42415815]
["bitfinex","BTCUSD",1693945433931,0.0394737,25735.0,25734.0,4.42199815]
["bitfinex","BTCUSD",1693945434291,0.0394737,25735.0,25734.0,4.42157815]
["bitfinex","BTCUSD",1693945434649,0.0394737,25735.0,25734.0,4.42151815]
["bitfinex","BTCUSD",1693945435608,0.0394737,25735.0,25734.0,4.42097815]
["bitfinex","BTCUSD",1693945435812,0.0394737,25735.0,25734.0,4.42103815]
["bitfinex","BTCUSD",1693945436015,0.0394737,25735.0,25734.0,4.42409815]
["bitfinex","BTCUSD",1693945436215,0.0394737,25735.0,25734.0,4.42469815]
["bitfinex","BTCUSD",1693945436590,0.0394737,25735.0,25734.0,4.42475815]
["bitfinex","BTCUSD",1693945436763,0.0394737,25735.0,25734.0,4.42523815]
["bitfinex","BTCUSD",1693945436973,0.0394737,25735.0,25734.0,4.42577815]
["bitfinex","BTCUSD",1693945437187,0.0394737,25735.0,25734.0,4.42571815]
["bitfinex","BTCUSD",1693945437395,0.0394737,25735.0,25734.0,4.42679815]
["bitfinex","BTCUSD",1693945437591,0.0394737,25735.0,25734.0,4.42559815]
["bitfinex","BTCUSD",1693945438094,0.0394737,25735.0,25734.0,4.42643815]
["bitfinex","BTCUSD",1693945438400,0.0394737,25735.0,25734.0,4.42649815]
["bitfinex","BTCUSD",1693945439133,0.0394737,25735.0,25734.0,4.42155815]
["bitfinex","BTCUSD",1693945439333,0.0394737,25735.0,25734.0,4.42161815]
["bitfinex","BTCUSD",1693945439533,0.0394737,25735.0,25734.0,4.42167815]
["bitfinex","BTCUSD",1693945439918,0.0394737,25735.0,25734.0,4.42245815]
["bitfinex","BTCUSD",1693945440342,0.0394737,25735.0,25734.0,4.42197815]
["bitfinex","BTCUSD",1693945440527,0.0394737,25735.0,25734.0,4.42251815]
["bitfinex","BTCUSD",1693945440663,0.0394737,25735.0,25734.0,4.42245815]
["bitfinex","BTCUSD",1693945440866,0.0394737,25735.0,25734.0,4.42263815]
["bitfinex","BTCUSD",1693945441129,0.0394737,25735.0,25734.0,4.42689815]
["bitfinex","BTCUSD",1693945441376,0.0394737,25735.0,25734.0,4.42725815]
["bitfinex","BTCUSD",1693945441546,0.0394737,25735.0,25734.0,4.42683815]
["bitfinex","BTCUSD",1693945441751,0.0394737,25735.0,25734.0,4.42647815]
["bitfinex","BTCUSD",1693945442152,0.0394737,25735.0,25734.0,4.42659815]
["bitfinex","BTCUSD",1693945442354,0.0394737,25735.0,25734.0,4.42671815]
["bitfinex","BTCUSD",1693945442576,0.0394737,25735.0,25734.0,4.56435815]
["bitfinex","BTCUSD",1693945442892,0.0394737,25735.0,25734.0,4.56447815]
["bitfinex","BTCUSD",1693945443217,0.0394737,25735.0,25734.0,4.56423815]
["bitfinex","BTCUSD",1693945443417,0.0394737,25735.0,25734.0,4.56411815]
["bitfinex","BTCUSD",1693945443622,0.0394737,25735.0,25734.0,4.42821815]
["bitfinex","BTCUSD",1693945443798,0.0394737,25735.0,25734.0,4.42851815]
["bitfinex","BTCUSD",1693945444163,0.0394737,25735.0,25734.0,4.42845815]
["bitfinex","BTCUSD",1693945444358,0.0394737,25735.0,25734.0,4.42857815]
["bitfinex","BTCUSD",1693945444798,0.0394737,25735.0,25734.0,4.42887815]
["bitfinex","BTCUSD",1693945445004,0.0394737,25735.0,25734.0,4.42881815]
["bitfinex","BTCUSD",1693945445221,0.0394737,25735.0,25734.0,4.42827815]
["bitfinex","BTCUSD",1693945445351,0.0394737,25735.0,25734.0,4.42875815]
["bitfinex","BTCUSD",1693945445552,0.0394737,25735.0,25734.0,4.42881815]
["bitfinex","BTCUSD",1693945445925,0.0394737,25735.0,25734.0,4.42743815]
["bitfinex","BTCUSD",1693945446123,0.0394737,25735.0,25734.0,4.42749815]
["bitfinex","BTCUSD",1693945446480,0.0394737,25735.0,25734.0,4.42737815]
["bitfinex","BTCUSD",1693945446684,0.0394737,25735.0,25734.0,4.42653815]
["bitfinex","BTCUSD",1693945446883,0.0394737,25735.0,25734.0,4.42683815]
["bitfinex","BTCUSD",1693945447068,0.0394737,25735.0,25734.0,4.42689815]
["bitfinex","BTCUSD",1693945447286,0.0394737,25735.0,25734.0,4.42683815]
["bitfinex","BTCUSD",1693945447641,0.0394737,25735.0,25734.0,4.42665815]
["bitfinex","BTCUSD",1693945447843,0.0394737,25735.0,25734.0,4.42629815]
["bitfinex","BTCUSD",1693945447989,0.0394737,25735.0,25734.0,4.42635815]
["bitfinex","BTCUSD",1693945448193,0.0394737,25735.0,25734.0,4.42629815]
["bitfinex","BTCUSD",1693945448460,0.0394737,25735.0,25734.0,4.42671815]
["bitfinex","BTCUSD",1693945448696,0.0394737,25735.0,25734.0,4.42707815]
["bitfinex","BTCUSD",1693945448887,0.5402462,25738.0,25734.0,4.42689815]
["bitfinex","BTCUSD",1693945449092,0.5402462,25738.0,25735.0,1.11996459]
["bitfinex","BTCUSD",1693945449292,0.5402462,25738.0,25736.0,1.748523]
["bitfinex","BTCUSD",1693945449518,0.5402462,25738.0,25736.0,1.842543]
["bitfinex","BTCUSD",1693945449754,0.5402462,25738.0,25736.0,1.841583]
["bitfinex","BTCUSD",1693945449976,0.5402462,25738.0,25737.0,0.0753]
["bitfinex","BTCUSD",1693945450219,0.3826462,25738.0,25737.0,1.240936]
["bitfinex","BTCUSD",1693945450463,0.3826462,25738.0,25737.0,1.94098416]
["bitfinex","BTCUSD",1693945450464,0.1529462,25738.0,25737.0,1.94098416]
["bitfinex","BTCUSD",1693945450704,0.1529462,25738.0,25737.0,1.94146416]
["bitfinex","BTCUSD",1693945450954,0.1529462,25738.0,25737.0,1.94008416]
["bitfinex","BTCUSD",1693945451196,0.1529462,25738.0,25737.0,1.95208416]
["bitfinex","BTCUSD",1693945451406,0.1529462,25738.0,25737.0,1.95178416]
["bitfinex","BTCUSD",1693945451578,0.1529462,25738.0,25737.0,1.96496416]
["bitfinex","BTCUSD",1693945451795,0.1529462,25738.0,25737.0,1.96586416]
["bitfinex","BTCUSD",1693945452001,0.1529462,25738.0,25737.0,1.96568416]
["bitfinex","BTCUSD",1693945452918,0.1529462,25738.0,25737.0,1.96640416]
["bitfinex","BTCUSD",1693945453246,0.1529462,25738.0,25737.0,1.96628416]
["bitfinex","BTCUSD",1693945453477,0.1529462,25738.0,25737.0,1.96580416]
["bitfinex","BTCUSD",1693945453682,0.1529462,25738.0,25737.0,1.96478416]
["bitfinex","BTCUSD",1693945453884,0.1927873,25738.0,25737.0,1.96478416]
["bitfinex","BTCUSD",1693945454123,0.1927873,25738.0,25737.0,1.96352416]
["bitfinex","BTCUSD",1693945454332,0.1927873,25738.0,25737.0,1.96298416]
["bitfinex","BTCUSD",1693945454716,0.1927873,25738.0,25737.0,1.96238416]
["bitfinex","BTCUSD",1693945454916,0.1927873,25738.0,25737.0,1.96454416]
["bitfinex","BTCUSD",1693945455118,0.1927873,25738.0,25737.0,1.96244416]
["bitfinex","BTCUSD",1693945455280,0.1927873,25738.0,25737.0,1.96322416]
["bitfinex","BTCUSD",1693945455477,0.1927873,25738.0,25737.0,1.96466416]
["bitfinex","BTCUSD",1693945455726,0.1927873,25738.0,25737.0,1.96472416]
["bitfinex","BTCUSD",1693945455923,0.1927873,25738.0,25737.0,1.96388416]
["bitfinex","BTCUSD",1693945456126,0.1927873,25738.0,25737.0,1.96442416]
["bitfinex","BTCUSD",1693945456362,0.1927873,25738.0,25737.0,1.96448416]
["bitfinex","BTCUSD",1693945456649,0.1927873,25738.0,25737.0,1.96424416]
["bitfinex","BTCUSD",1693945456799,0.1927873,25738.0,25737.0,1.96430416]
["bitfinex","BTCUSD",1693945457399,0.1927873,25738.0,25737.0,1.96388416]
["bitfinex","BTCUSD",1693945457586,0.1927873,25738.0,25737.0,1.96370416]
["bitfinex","BTCUSD",1693945457788,0.1927873,25738.0,25737.0,1.96136416]
["bitfinex","BTCUSD",1693945458036,0.37844958,25738.0,25737.0,1.30810616]
["bitfinex","BTCUSD",1693945463216,0.48094958,25738.0,25737.0,1.30810616]
["bitfinex","BTCUSD",1693945464473,0.2952873,25738.0,25737.0,1.30810616]
["bitfinex","BTCUSD",1693945464683,0.2952873,25738.0,25737.0,1.37410616]
["bitfinex","BTCUSD",1693945465515,0.52016361,25738.0,25737.0,1.37620616]
["bitfinex","BTCUSD",1693945465731,2.14085871,25738.0,25737.0,0.02528816]
["bitfinex","BTCUSD",1693945465939,2.62897752,25738.0,25737.0,0.02528816]
["bitfinex","BTCUSD",1693945466166,2.86184302,25738.0,25737.0,0.02528816]
["bitfinex","BTCUSD",1693945466377,3.40603852,25738.0,25737.0,0.02528816]
["bitfinex","BTCUSD",1693945467212,3.23066022,25738.0,25737.0,0.02528816]
["bitfinex","BTCUSD",1693945467369,3.40637805,25738.0,25737.0,0.02528816]
["bitfinex","BTCUSD",1693945467569,3.23066022,25738.0,25737.0,0.02528816]
["bitfinex","BTCUSD",1693945470893,3.27066022,25738.0,25737.0,0.02528816]
["bitfinex","BTCUSD",1693945473178,3.410463,25738.0,25737.0,0.02528816]
["bitfinex","BTCUSD",1693945473647,3.20429559,25738.0,25737.0,0.02528816]
["bitfinex","BTCUSD",1693945475991,3.22429559,25738.0,25737.0,0.02528816]
["bitfinex","BTCUSD",1693945476221,3.22428889,25738.0,25737.0,0.02528816]
["bitfinex","BTCUSD",1693945476646,3.44135741,25738.0,25737.0,0.02528816]
["bitfinex","BTCUSD",1693945477251,3.22428889,25738.0,25737.0,0.02528816]
["bitfinex","BTCUSD",1693945478823,3.42854059,25738.0,25737.0,0.02528816]
["bitfinex","BTCUSD",1693945479426,3.22428889,25738.0,25737.0,0.02528816]
["bitfinex","BTCUSD",1693945480339,3.22428889,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1693945481255,3.42114122,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1693945482366,3.42114122,25738.0,25737.0,0.02525547]
["bitfinex","BTCUSD",1693945482590,3.22428889,25738.0,25737.0,0.02525547]
["bitfinex","BTCUSD",1693945483019,3.40846032,25738.0,25737.0,0.02525547]
["bitfinex","BTCUSD",1693945483424,3.22428889,25738.0,25737.0,0.02525547]
["bitfinex","BTCUSD",1693945484140,3.22428889,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1693945485642,3.40710887,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1693945486653,3.22428889,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1693945487321,3.39816436,25738.0,25737.0,0.02525547]
["bitfinex","BTCUSD",1693945488227,3.39816436,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1693945491847,3.59093416,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1693945492259,3.62708636,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1693945493330,3.45113808,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1693945494682,3.61896913,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1693945495748,3.45113808,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1693945499211,3.62738249,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1693945500164,3.56738249,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1693945500394,3.84399978,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1693945500508,3.56738249,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1693945501238,3.52109009,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1693945501492,3.62359009,25738.0,25737.0,0.025]
["bitfinex","BTCUSD",1693945502113,3.62359009,25738.0,25737.0,0.012]
["bitfinex","BTCUSD",1693945502320,0.06,25732.0,25731.0,0.028487]
["bitfinex","BTCUSD",1693945502529,2.494226,25732.0,25731.0,0.028487]
["bitfinex","BTCUSD",1693945502942,2.52712331,25732.0,25731.0,0.028487]
["bitfinex","BTCUSD",1693945503355,2.52712331,25732.0,25731.0,0.02873163]
["bitfinex","BTCUSD",1693945503560,2.71643103,25732.0,25731.0,0.02873163]
["bitfinex","BTCUSD",1693945503764,2.71643103,25732.0,25731.0,0.05373163]
["bitfinex","BTCUSD",1693945504198,2.71643103,25732.0,25731.0,0.07873163]
["bitfinex","BTCUSD",1693945505262,3.07511026,25732.0,25731.0,0.07873163]
["bitfinex","BTCUSD",1693945508514,0.03289731,25732.0,25731.0,2.68225174]
["bitfinex","BTCUSD",1693945508730,0.02,25734.0,25731.0,2.68225174]
["bitfinex","BTCUSD",1693945508731,0.04,25734.0,25731.0,3.58935701]
["bitfinex","BTCUSD",1693945508950,0.04,25736.0,25732.0,0.54130338]
["bitfinex","BTCUSD",1693945509164,0.04,25736.0,25733.0,2.48624611]
["bitfinex","BTCUSD",1693945509383,0.02099733,25737.0,25734.0,0.38664527]
["bitfinex","BTCUSD",1693945509589,0.02099733,25737.0,25736.0,0.1025]
["bitfinex","BTCUSD",1693945509590,0.00099733,25737.0,25736.0,0.1025]
["bitfinex","BTCUSD",1693945509802,0.00099733,25737.0,25736.0,1.65482727]
["bitfinex","BTCUSD",1693945510011,1.0894,25738.0,25736.0,2.48916827]
["bitfinex","BTCUSD",1693945510220,1.0894,25738.0,25736.0,2.48004827]
["bitfinex","BTCUSD",1693945510457,1.0894,25738.0,25737.0,0.3042]
["bitfinex","BTCUSD",1693945510660,1.0894,25738.0,25737.0,1.469356]
["bitfinex","BTCUSD",1693945510867,1.0894,25738.0,25737.0,1.468996]
["bitfinex","BTCUSD",1693945511066,1.0894,25738.0,25737.0,1.469836]
["bitfinex","BTCUSD",1693945511281,1.0894,25738.0,25737.0,1.470556]
["bitfinex","BTCUSD",1693945511485,1.0894,25738.0,25737.0,1.472596]
["bitfinex","BTCUSD",1693945511688,1.0894,25738.0,25737.0,1.497956]
["bitfinex","BTCUSD",1693945511890,1.0894,25738.0,25737.0,0.729858]
["bitfinex","BTCUSD",1693945512097,1.0894,25738.0,25737.0,0.731718]
["bitfinex","BTCUSD",1693945512298,1.0894,25738.0,25737.0,1.431898]
["bitfinex","BTCUSD",1693945512498,0.0998,25738.0,25737.0,1.432318]
["bitfinex","BTCUSD",1693945512725,0.0998,25738.0,25737.0,1.435798]
["bitfinex","BTCUSD",1693945512923,0.0998,25738.0,25737.0,1.435558]
["bitfinex","BTCUSD",1693945513130,0.0998,25738.0,25737.0,1.461518]
["bitfinex","BTCUSD",1693945513339,0.0998,25738.0,25737.0,1.46152059]
["bitfinex","BTCUSD",1693945513541,0.0998,25738.0,25737.0,1.46218059]
["bitfinex","BTCUSD",1693945513726,0.0998,25738.0,25737.0,0.76254059]
["bitfinex","BTCUSD",1693945513876,0.0998,25738.0,25737.0,0.76278059]
["bitfinex","BTCUSD",1693945514077,0.0998,25738.0,25737.0,0.76254059]
["bitfinex","BTCUSD",1693945514278,0.0998,25738.0,25737.0,0.76266059]
["bitfinex","BTCUSD",1693945514485,0.0998,25738.0,25737.0,0.76320059]
["bitfinex","BTCUSD",1693945514711,0.0998,25738.0,25737.0,0.76326059]
["bitfinex","BTCUSD",1693945514864,0.0998,25738.0,25737.0,0.76344059]
["bitfinex","BTCUSD",1693945515058,0.0998,25738.0,25737.0,1.46356059]
["bitfinex","BTCUSD",1693945515267,0.0998,25738.0,25737.0,1.46314059]
["bitfinex","BTCUSD",1693945515471,0.0998,25738.0,25737.0,1.46242059]
["bitfinex","BTCUSD",1693945515671,0.0998,25738.0,25737.0,1.46284059]
["bitfinex","BTCUSD",1693945516068,0.0998,25738.0,25737.0,0.88020259]
["bitfinex","BTCUSD",1693945516277,0.876861,25738.0,25737.0,0.85992259]
["bitfinex","BTCUSD",1693945516459,0.12468472,25738.0,25737.0,0.86556259]
["bitfinex","BTCUSD",1693945516687,0.12468472,25738.0,25737.0,0.86718259]
["bitfinex","BTCUSD",1693945516888,0.12468472,25738.0,25737.0,0.16718259]
["bitfinex","BTCUSD",1693945517093,0.12468472,25738.0,25737.0,0.16874259]
["bitfinex","BTCUSD",1693945517204,0.12468472,25738.0,25737.0,0.17396259]
["bitfinex","BTCUSD",1693945517397,0.12468472,25738.0,25737.0,0.17516259]
["bitfinex","BTCUSD",1693945517702,0.12468472,25738.0,25737.0,0.17576259]
["bitfinex","BTCUSD",1693945517931,0.12468472,25738.0,25737.0,0.17606259]
["bitfinex","BTCUSD",1693945518132,0.12468472,25738.0,25737.0,0.17726259]
["bitfinex","BTCUSD",1693945518332,0.12468472,25738.0,25737.0,0.87822259]
["bitfinex","BTCUSD",1693945518514,0.12468472,25738.0,25737.0,0.87816259]
["bitfinex","BTCUSD",1693945518749,0.12468472,25738.0,25737.0,0.87810259]
["bitfinex","BTCUSD",1693945518955,0.12468472,25738.0,25737.0,0.87720259]
["bitfinex","BTCUSD",1693945519118,0.12468472,25738.0,25737.0,0.87714259]
["bitfinex","BTCUSD",1693945519316,0.12468472,25738.0,25737.0,0.87708259]
["bitfinex","BTCUSD",1693945519518,0.12468472,25738.0,25737.0,0.87774259]
["bitfinex","BTCUSD",1693945519718,0.12468472,25738.0,25737.0,0.87750259]
["bitfinex","BTCUSD",1693945520295,0.12468472,25738.0,25737.0,0.87762259]
["bitfinex","BTCUSD",1693945520578,0.12468472,25738.0,25737.0,0.87912259]
["bitfinex","BTCUSD",1693945520798,0.12468472,25738.0,25737.0,0.87852259]
["bitfinex","BTCUSD",1693945521103,0.12468472,25738.0,25737.0,0.87846259]
["bitfinex","BTCUSD",1693945521274,0.12468472,25738.0,25737.0,1.46362059]
["bitfinex","BTCUSD",1693945521475,0.12468472,25738.0,25737.0,1.60354059]
["bitfinex","BTCUSD",1693945521686,0.12468472,25738.0,25737.0,1.60414059]
["bitfinex","BTCUSD",1693945521888,0.12468472,25738.0,25737.0,1.60402059]
["bitfinex","BTCUSD",1693945522085,0.12468472,25738.0,25737.0,1.60378059]
["bitfinex","BTCUSD",1693945522292,0.12468472,25738.0,25737.0,1.60318059]
["bitfinex","BTCUSD",1693945522492,0.12468472,25738.0,25737.0,1.60330059]
["bitfinex","BTCUSD",1693945522853,0.12468472,25738.0,25737.0,1.60054059]
["bitfinex","BTCUSD",1693945523030,0.12468472,25738.0,25737.0,1.59862059]
["bitfinex","BTCUSD",1693945523230,0.12468472,25738.0,25737.0,1.59850059]
["bitfinex","BTCUSD",1693945523455,0.12468472,25738.0,25737.0,1.60054059]
["bitfinex","BTCUSD",1693945523669,0.12468472,25738.0,25737.0,1.59958059]
["bitfinex","BTCUSD",1693945523900,0.12468472,25738.0,25737.0,1.59922059]
["bitfinex","BTCUSD",1693945524144,0.12468472,25738.0,25737.0,1.59898059]
["bitfinex","BTCUSD",1693945524348,0.12468472,25738.0,25737.0,1.59994059]
["bitfinex","BTCUSD",1693945524546,0.12468472,25738.0,25737.0,1.59874059]
["bitfinex","BTCUSD",1693945524773,0.12468472,25738.0,25737.0,1.59742059]
["bitfinex","BTCUSD",1693945524959,0.12468472,25738.0,25737.0,1.59430059]
["bitfinex","BTCUSD",1693945525249,0.12468472,25738.0,25737.0,1.46284059]
["bitfinex","BTCUSD",1693945525471,0.12468472,25738.0,25737.0,1.46260059]
["bitfinex","BTCUSD",1693945525613,0.12468472,25738.0,25737.0,1.46254059]
["bitfinex","BTCUSD",1693945525809,0.12468472,25738.0,25737.0,1.46248059]
["bitfinex","BTCUSD",1693945526014,0.12468472,25738.0,25737.0,1.46242059]
["bitfinex","BTCUSD",1693945526413,0.12468472,25738.0,25737.0,1.46254059]
["bitfinex","BTCUSD",1693945526642,0.12468472,25738.0,25737.0,1.46248059]
["bitfinex","BTCUSD",1693945527078,0.12468472,25738.0,25737.0,1.59574059]
["bitfinex","BTCUSD",1693945527286,0.12468472,25738.0,25737.0,1.59682059]
["bitfinex","BTCUSD",1693945527457,0.12468472,25738.0,25737.0,1.60222059]
["bitfinex","BTCUSD",1693945527675,0.12468472,25738.0,25737.0,1.59886059]
["bitfinex","BTCUSD",1693945527839,0.12468472,25738.0,25737.0,1.60042059]
["bitfinex","BTCUSD",1693945528044,0.12468472,25738.0,25737.0,1.46236059]
["bitfinex","BTCUSD",1693945528245,0.12468472,25738.0,25737.0,1.46248059]
["bitfinex","BTCUSD",1693945528422,0.12468472,25738.0,25737.0,1.46308059]
["bitfinex","BTCUSD",1693945528621,0.12468472,25738.0,25737.0,1.46242059]
["bitfinex","BTCUSD",1693945528825,0.12468472,25738.0,25737.0,1.46320059]
["bitfinex","BTCUSD",1693945529071,0.12468472,25738.0,25737.0,1.46314059]
["bitfinex","BTCUSD",1693945529284,0.12468472,25738.0,25737.0,1.46260059]
["bitfinex","BTCUSD",1693945529462,0.12468472,25738.0,25737.0,1.46224059]
["bitfinex","BTCUSD",1693945529658,0.12468472,25738.0,25737.0,1.46200059]
["bitfinex","BTCUSD",1693945529860,0.12468472,25738.0,25737.0,1.46212059]
["bitfinex","BTCUSD",1693945530134,0.12468472,25738.0,25737.0,1.46278059]
["bitfinex","BTCUSD",1693945530295,0.12468472,25738.0,25737.0,1.46206059]
["bitfinex","BTCUSD",1693945530500,0.12468472,25738.0,25737.0,1.45834059]
["bitfinex","BTCUSD",1693945530873,0.12468472,25738.0,25737.0,1.45852059]
["bitfinex","BTCUSD",1693945531227,0.12468472,25738.0,25737.0,1.46242059]
["bitfinex","BTCUSD",1693945531448,0.12468472,25738.0,25737.0,1.46074059]
["bitfinex","BTCUSD",1693945531689,0.12468472,25738.0,25737.0,1.59490059]
["bitfinex","BTCUSD",1693945531890,0.12468472,25738.0,25737.0,2.17855859]
["bitfinex","BTCUSD",1693945532091,0.12468472,25738.0,25737.0,2.18203859]
["bitfinex","BTCUSD",1693945532293,0.12468472,25738.0,25737.0,2.18443859]
["bitfinex","BTCUSD",1693945532499,0.12468472,25738.0,25737.0,2.18455859]
["bitfinex","BTCUSD",1693945532707,0.14036336,25738.0,25737.0,2.18515859]
["bitfinex","BTCUSD",1693945532907,0.14036336,25738.0,25737.0,2.18503859]
["bitfinex","BTCUSD",1693945533131,0.14036336,25738.0,25737.0,2.18431859]
["bitfinex","BTCUSD",1693945533260,0.14036336,25738.0,25737.0,2.18071859]
["bitfinex","BTCUSD",1693945533461,0.14036336,25738.0,25737.0,2.04625859]
["bitfinex","BTCUSD",1693945533687,0.14036336,25738.0,25737.0,2.20315859]
["bitfinex","BTCUSD",1693945533893,0.14036336,25738.0,25737.0,2.20255859]
["bitfinex","BTCUSD",1693945534069,0.14036336,25738.0,25737.0,2.19691859]
["bitfinex","BTCUSD",1693945534245,0.14036336,25738.0,25737.0,2.19631859]
["bitfinex","BTCUSD",1693945534451,0.14036336,25738.0,25737.0,2.19607859]
["bitfinex","BTCUSD",1693945534655,0.14036336,25738.0,25737.0,2.19559859]
["bitfinex","BTCUSD",1693945534875,0.14036336,25738.0,25737.0,2.79713659]
["bitfinex","BTCUSD",1693945535102,0.14036336,25738.0,25737.0,2.80157659]
["bitfinex","BTCUSD",1693945535351,0.14036336,25738.0,25737.0,2.79965659]
["bitfinex","BTCUSD",1693945535637,0.14036336,25738.0,25737.0,2.79857659]
["bitfinex","BTCUSD",1693945535836,0.14036336,25738.0,25737.0,2.79845659]
["bitfinex","BTCUSD",1693945536087,0.14036336,25738.0,25737.0,2.79773659]
["bitfinex","BTCUSD",1693945536261,0.14036336,25738.0,25737.0,3.18366186]
["bitfinex","BTCUSD",1693945536469,0.14036336,25738.0,25737.0,3.20970186]
["bitfinex","BTCUSD",1693945536688,0.14036336,25738.0,25737.0,3.21006186]
["bitfinex","BTCUSD",1693945536908,0.14036336,25738.0,25737.0,3.20622186]
["bitfinex","BTCUSD",1693945537133,0.14036336,25738.0,25737.0,3.20322186]
["bitfinex","BTCUSD",1693945537312,0.14036336,25738.0,25737.0,3.20334186]
["bitfinex","BTCUSD",1693945537510,0.14036336,25738.0,25737.0,3.20514186]
["bitfinex","BTCUSD",1693945537708,0.14036336,25738.0,25737.0,3.20214186]
["bitfinex","BTCUSD",1693945537908,0.14036336,25738.0,25737.0,3.20166186]
["bitfinex","BTCUSD",1693945538110,0.14036336,25738.0,25737.0,3.20202186]
["bitfinex","BTCUSD",1693945538320,0.14036336,25738.0,25737.0,3.20130186]
["bitfinex","BTCUSD",1693945538478,0.14036336,25738.0,25737.0,3.20166186]
["bitfinex","BTCUSD",1693945538679,0.14036336,25738.0,25737.0,3.20046186]
["bitfinex","BTCUSD",1693945538939,0.14036336,25738.0,25737.0,3.20010186]
["bitfinex","BTCUSD",1693945539133,0.14036336,25738.0,25737.0,3.19950186]
["bitfinex","BTCUSD",1693945539317,0.14036336,25738.0,25737.0,3.19938186]
["bitfinex","BTCUSD",1693945539522,0.14036336,25738.0,25737.0,3.20022186]
["bitfinex","BTCUSD",1693945539701,0.14036336,25738.0,25737.0,3.19962186]
["bitfinex","BTCUSD",1693945539898,0.14036336,25738.0,25737.0,3.19914186]
["bitfinex","BTCUSD",1693945540102,0.14036336,25738.0,25737.0,3.19830186]
["bitfinex","BTCUSD",1693945540329,0.14036336,25738.0,25737.0,3.19890186]
["bitfinex","BTCUSD",1693945540531,0.14036336,25738.0,25737.0,3.19914186]
["bitfinex","BTCUSD",1693945540869,0.14036336,25738.0,25737.0,3.19794186]
["bitfinex","BTCUSD",1693945541024,0.14036336,25738.0,25737.0,3.19530186]
["bitfinex","BTCUSD",1693945541201,0.14036336,25738.0,25737.0,3.19494186]
["bitfinex","BTCUSD",1693945541404,0.14036336,25738.0,25737.0,3.19458186]
["bitfinex","BTCUSD",1693945541610,0.14036336,25738.0,25737.0,3.19026186]
["bitfinex","BTCUSD",1693945541811,0.14036336,25738.0,25737.0,3.19134186]
["bitfinex","BTCUSD",1693945542211,0.14036336,25738.0,25737.0,3.19110186]
["bitfinex","BTCUSD",1693945542411,0.14036336,25738.0,25737.0,3.19230186]
["bitfinex","BTCUSD",1693945542593,0.14036336,25738.0,25737.0,3.19050186]
["bitfinex","BTCUSD",1693945542795,0.14036336,25738.0,25737.0,3.19014186]
["bitfinex","BTCUSD",1693945543010,0.14036336,25738.0,25737.0,3.16842186]
["bitfinex","BTCUSD",1693945543214,0.14036336,25738.0,25737.0,3.16710186]
["bitfinex","BTCUSD",1693945543477,0.14036336,25738.0,25737.0,3.16338186]
["bitfinex","BTCUSD",1693945543692,0.14036336,25738.0,25737.0,3.15930186]
["bitfinex","BTCUSD",1693945543985,0.14036336,25738.0,25737.0,3.15462186]
["bitfinex","BTCUSD",1693945544366,0.14036336,25738.0,25737.0,3.15438186]
["bitfinex","BTCUSD",1693945544544,0.14036336,25738.0,25737.0,3.15450186]
["bitfinex","BTCUSD",1693945544750,0.14036336,25738.0,25737.0,3.15438186]
["bitfinex","BTCUSD",1693945544952,0.14036336,25738.0,25737.0,3.15402186]
["bitfinex","BTCUSD",1693945545134,0.14036336,25738.0,25737.0,3.15654186]
["bitfinex","BTCUSD",1693945545535,0.14036336,25738.0,25737.0,3.15642186]
["bitfinex","BTCUSD",1693945545754,0.14036336,25738.0,25737.0,3.15762186]
["bitfinex","BTCUSD",1693945545976,0.14036336,25738.0,25737.0,3.15786186]
["bitfinex","BTCUSD",1693945546171,0.14036336,25738.0,25737.0,3.16386186]
["bitfinex","BTCUSD",1693945546375,0.14036336,25738.0,25737.0,3.16374186]
["bitfinex","BTCUSD",1693945546572,0.14036336,25738.0,25737.0,2.57372386]
["bitfinex","BTCUSD",1693945546866,0.14036336,25738.0,25737.0,2.57456386]
["bitfinex","BTCUSD",1693945547185,0.14036336,25738.0,25737.0,2.57504386]
["bitfinex","BTCUSD",1693945547335,0.14036336,25738.0,25737.0,2.57552386]
["bitfinex","BTCUSD",1693945547541,0.14036336,25738.0,25737.0,2.57564386]
["bitfinex","BTCUSD",1693945547764,0.14036336,25738.0,25737.0,2.57612386]
["bitfinex","BTCUSD",1693945548122,0.14036336,25738.0,25737.0,2.57540386]
["bitfinex","BTCUSD",1693945548479,0.14036336,25738.0,25737.0,2.57576386]
["bitfinex","BTCUSD",1693945548683,0.14036336,25738.0,25737.0,2.57684386]
["bitfinex","BTCUSD",1693945548947,0.14036336,25738.0,25737.0,2.57672386]
["bitfinex","BTCUSD",1693945549237,0.14036336,25738.0,25737.0,2.43032386]
["bitfinex","BTCUSD",1693945549454,0.14036336,25738.0,25737.0,2.43080386]
["bitfinex","BTCUSD",1693945549868,0.14036336,25738.0,25737.0,2.43086386]
["bitfinex","BTCUSD",1693945550452,0.14036336,25738.0,25737.0,2.43092386]
["bitfinex","BTCUSD",1693945550688,0.14036336,25738.0,25737.0,2.43182386]
["bitfinex","BTCUSD",1693945550827,0.14036336,25738.0,25737.0,2.43086386]
["bitfinex","BTCUSD",1693945551230,0.33200184,25738.0,25737.0,0.84258259]
["bitfinex","BTCUSD",1693945551433,0.33200184,25738.0,25737.0,0.84030259]
["bitfinex","BTCUSD",1693945551656,0.33200184,25738.0,25737.0,0.84066259]
["bitfinex","BTCUSD",1693945551879,1.10906284,25738.0,25737.0,0.82740259]
["bitfinex","BTCUSD",1693945552089,1.10906284,25738.0,25737.0,0.82746259]
["bitfinex","BTCUSD",1693945552300,1.10906284,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945553123,1.10906284,25738.0,25737.0,0.82866259]
["bitfinex","BTCUSD",1693945553338,1.10906284,25738.0,25737.0,0.82902259]
["bitfinex","BTCUSD",1693945553541,1.10906284,25738.0,25737.0,0.82932259]
["bitfinex","BTCUSD",1693945553749,1.10906284,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945554780,1.10906284,25738.0,25737.0,0.82938259]
["bitfinex","BTCUSD",1693945554990,1.10906284,25738.0,25737.0,0.82992259]
["bitfinex","BTCUSD",1693945555192,1.10906284,25738.0,25737.0,0.83052259]
["bitfinex","BTCUSD",1693945555399,1.10906284,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945556231,1.88612384,25738.0,25737.0,0.83256259]
["bitfinex","BTCUSD",1693945556433,1.88612384,25738.0,25737.0,0.82812259]
["bitfinex","BTCUSD",1693945556634,1.88612384,25738.0,25737.0,0.82818259]
["bitfinex","BTCUSD",1693945556814,1.88612384,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945557863,1.88612384,25738.0,25737.0,0.82680259]
["bitfinex","BTCUSD",1693945558071,1.88612384,25738.0,25737.0,0.82914259]
["bitfinex","BTCUSD",1693945558278,1.88612384,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945559921,1.87464232,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945560978,1.87464232,25738.0,25737.0,0.84324259]
["bitfinex","BTCUSD",1693945561182,1.87464232,25738.0,25737.0,0.84522259]
["bitfinex","BTCUSD",1693945561393,1.09758132,25738.0,25737.0,0.84672259]
["bitfinex","BTCUSD",1693945561601,0.12888184,25738.0,25737.0,0.86178259]
["bitfinex","BTCUSD",1693945561806,0.12888184,25738.0,25737.0,2.05639859]
["bitfinex","BTCUSD",1693945562028,0.12888184,25738.0,25737.0,2.06329859]
["bitfinex","BTCUSD",1693945562238,0.12888184,25738.0,25737.0,2.78525659]
["bitfinex","BTCUSD",1693945562445,0.12888184,25738.0,25737.0,2.05321859]
["bitfinex","BTCUSD",1693945562648,0.12888184,25738.0,25737.0,2.05111859]
["bitfinex","BTCUSD",1693945562852,0.12888184,25738.0,25737.0,2.04937859]
["bitfinex","BTCUSD",1693945563057,0.12888184,25738.0,25737.0,2.04901859]
["bitfinex","BTCUSD",1693945563262,0.12888184,25738.0,25737.0,2.18059859]
["bitfinex","BTCUSD",1693945563465,0.12888184,25738.0,25737.0,2.18107859]
["bitfinex","BTCUSD",1693945563676,0.12888184,25738.0,25737.0,2.18035859]
["bitfinex","BTCUSD",1693945563884,0.12888184,25738.0,25737.0,2.17987859]
["bitfinex","BTCUSD",1693945564059,0.12888184,25738.0,25737.0,2.17915859]
["bitfinex","BTCUSD",1693945564292,0.12888184,25738.0,25737.0,2.17795859]
["bitfinex","BTCUSD",1693945564497,0.12888184,25738.0,25737.0,2.04595859]
["bitfinex","BTCUSD",1693945564698,0.12888184,25738.0,25737.0,2.04571859]
["bitfinex","BTCUSD",1693945564911,0.12888184,25738.0,25737.0,2.04547859]
["bitfinex","BTCUSD",1693945565110,0.12888184,25738.0,25737.0,2.04535859]
["bitfinex","BTCUSD",1693945565314,0.12888184,25738.0,25737.0,2.04541859]
["bitfinex","BTCUSD",1693945565521,0.12888184,25738.0,25737.0,2.04601859]
["bitfinex","BTCUSD",1693945565768,0.12888184,25738.0,25737.0,2.17783859]
["bitfinex","BTCUSD",1693945565969,0.12888184,25738.0,25737.0,2.04559859]
["bitfinex","BTCUSD",1693945566100,0.12888184,25738.0,25737.0,2.04619859]
["bitfinex","BTCUSD",1693945566469,0.12888184,25738.0,25737.0,2.04325859]
["bitfinex","BTCUSD",1693945566643,0.12888184,25738.0,25737.0,2.04307859]
["bitfinex","BTCUSD",1693945566858,0.12888184,25738.0,25737.0,2.04283859]
["bitfinex","BTCUSD",1693945567071,0.12888184,25738.0,25737.0,2.04271859]
["bitfinex","BTCUSD",1693945567280,0.12888184,25738.0,25737.0,2.04505859]
["bitfinex","BTCUSD",1693945567457,0.12888184,25738.0,25737.0,2.04493859]
["bitfinex","BTCUSD",1693945567623,0.12888184,25738.0,25737.0,2.04481859]
["bitfinex","BTCUSD",1693945567827,0.12888184,25738.0,25737.0,2.04349859]
["bitfinex","BTCUSD",1693945568110,0.12888184,25738.0,25737.0,2.04265859]
["bitfinex","BTCUSD",1693945568299,0.12888184,25738.0,25737.0,2.04163859]
["bitfinex","BTCUSD",1693945568503,0.12888184,25738.0,25737.0,2.04049859]
["bitfinex","BTCUSD",1693945568729,0.12888184,25738.0,25737.0,2.04073859]
["bitfinex","BTCUSD",1693945568935,0.12888184,25738.0,25737.0,2.03995859]
["bitfinex","BTCUSD",1693945569114,0.12888184,25738.0,25737.0,1.45324059]
["bitfinex","BTCUSD",1693945569322,0.12888184,25738.0,25737.0,1.45372059]
["bitfinex","BTCUSD",1693945569561,0.12888184,25738.0,25737.0,1.45318059]
["bitfinex","BTCUSD",1693945569769,0.12888184,25738.0,25737.0,1.45300059]
["bitfinex","BTCUSD",1693945569974,0.12888184,25738.0,25737.0,1.45294059]
["bitfinex","BTCUSD",1693945570119,0.12888184,25738.0,25737.0,1.45288059]
["bitfinex","BTCUSD",1693945570326,0.12888184,25738.0,25737.0,1.45450059]
["bitfinex","BTCUSD",1693945570677,0.12888184,25738.0,25737.0,1.45432059]
["bitfinex","BTCUSD",1693945570847,0.12888184,25738.0,25737.0,1.45426059]
["bitfinex","BTCUSD",1693945571062,0.12888184,25738.0,25737.0,1.45414059]
["bitfinex","BTCUSD",1693945571468,0.12888184,25738.0,25737.0,1.45402059]
["bitfinex","BTCUSD",1693945571673,0.12888184,25738.0,25737.0,1.45294059]
["bitfinex","BTCUSD",1693945571843,0.12888184,25738.0,25737.0,1.45246059]
["bitfinex","BTCUSD",1693945572048,0.12888184,25738.0,25737.0,1.45228059]
["bitfinex","BTCUSD",1693945572246,0.12888184,25738.0,25737.0,1.45288059]
["bitfinex","BTCUSD",1693945572494,0.12888184,25738.0,25737.0,1.45282059]
["bitfinex","BTCUSD",1693945572627,0.12888184,25738.0,25737.0,1.45276059]
["bitfinex","BTCUSD",1693945572832,0.12888184,25738.0,25737.0,1.45264059]
["bitfinex","BTCUSD",1693945573225,0.12888184,25738.0,25737.0,1.45246059]
["bitfinex","BTCUSD",1693945573417,0.12888184,25738.0,25737.0,1.45234059]
["bitfinex","BTCUSD",1693945573667,0.12888184,25738.0,25737.0,1.45210059]
["bitfinex","BTCUSD",1693945573879,0.12888184,25738.0,25737.0,1.45204059]
["bitfinex","BTCUSD",1693945574083,0.12888184,25738.0,25737.0,1.45192059]
["bitfinex","BTCUSD",1693945574296,0.12888184,25738.0,25737.0,1.45186059]
["bitfinex","BTCUSD",1693945574498,0.12888184,25738.0,25737.0,1.45168059]
["bitfinex","BTCUSD",1693945574683,0.12888184,25738.0,25737.0,1.45162059]
["bitfinex","BTCUSD",1693945574885,0.12888184,25738.0,25737.0,1.45150059]
["bitfinex","BTCUSD",1693945575083,0.12888184,25738.0,25737.0,1.45114059]
["bitfinex","BTCUSD",1693945575306,0.12888184,25738.0,25737.0,1.45108059]
["bitfinex","BTCUSD",1693945575510,0.12888184,25738.0,25737.0,1.45102059]
["bitfinex","BTCUSD",1693945575716,0.12888184,25738.0,25737.0,1.45252059]
["bitfinex","BTCUSD",1693945575849,0.12888184,25738.0,25737.0,1.45042059]
["bitfinex","BTCUSD",1693945576049,0.12888184,25738.0,25737.0,1.45120059]
["bitfinex","BTCUSD",1693945576252,0.12888184,25738.0,25737.0,1.45114059]
["bitfinex","BTCUSD",1693945576451,0.12888184,25738.0,25737.0,1.45096059]
["bitfinex","BTCUSD",1693945576657,0.12888184,25738.0,25737.0,1.45066059]
["bitfinex","BTCUSD",1693945577160,0.12888184,25738.0,25737.0,1.45060059]
["bitfinex","BTCUSD",1693945577351,0.12888184,25738.0,25737.0,1.44952059]
["bitfinex","BTCUSD",1693945577555,0.12888184,25738.0,25737.0,1.44946059]
["bitfinex","BTCUSD",1693945577787,0.12888184,25738.0,25737.0,1.44910059]
["bitfinex","BTCUSD",1693945578550,0.12888184,25738.0,25737.0,1.44892059]
["bitfinex","BTCUSD",1693945578755,0.12888184,25738.0,25737.0,1.44886059]
["bitfinex","BTCUSD",1693945578932,0.12888184,25738.0,25737.0,1.44976059]
["bitfinex","BTCUSD",1693945579138,0.12888184,25738.0,25737.0,1.44970059]
["bitfinex","BTCUSD",1693945579497,0.12888184,25738.0,25737.0,1.45048059]
["bitfinex","BTCUSD",1693945579697,0.12888184,25738.0,25737.0,1.45150059]
["bitfinex","BTCUSD",1693945579891,0.12888184,25738.0,25737.0,1.45108059]
["bitfinex","BTCUSD",1693945580094,0.12888184,25738.0,25737.0,1.45006059]
["bitfinex","BTCUSD",1693945580334,0.12888184,25738.0,25737.0,1.45216059]
["bitfinex","BTCUSD",1693945580509,0.12888184,25738.0,25737.0,1.45210059]
["bitfinex","BTCUSD",1693945580711,0.12888184,25738.0,25737.0,1.45222059]
["bitfinex","BTCUSD",1693945580937,0.12888184,25738.0,25737.0,1.45198059]
["bitfinex","BTCUSD",1693945581170,0.12888184,25738.0,25737.0,1.45102059]
["bitfinex","BTCUSD",1693945581328,0.12888184,25738.0,25737.0,1.45180059]
["bitfinex","BTCUSD",1693945581529,0.12888184,25738.0,25737.0,1.45174059]
["bitfinex","BTCUSD",1693945581732,0.12888184,25738.0,25737.0,1.45162059]
["bitfinex","BTCUSD",1693945582069,0.12888184,25738.0,25737.0,1.45150059]
["bitfinex","BTCUSD",1693945582275,0.12888184,25738.0,25737.0,1.45330059]
["bitfinex","BTCUSD",1693945582469,0.12888184,25738.0,25737.0,1.45324059]
["bitfinex","BTCUSD",1693945582701,0.12888184,25738.0,25737.0,1.45276059]
["bitfinex","BTCUSD",1693945582905,0.12888184,25738.0,25737.0,1.45234059]
["bitfinex","BTCUSD",1693945583107,0.12888184,25738.0,25737.0,1.45222059]
["bitfinex","BTCUSD",1693945583309,0.12888184,25738.0,25737.0,1.45246059]
["bitfinex","BTCUSD",1693945583489,0.12888184,25738.0,25737.0,1.45198059]
["bitfinex","BTCUSD",1693945583714,0.12888184,25738.0,25737.0,1.45186059]
["bitfinex","BTCUSD",1693945583917,0.12888184,25738.0,25737.0,1.45180059]
["bitfinex","BTCUSD",1693945584119,0.12888184,25738.0,25737.0,1.45174059]
["bitfinex","BTCUSD",1693945584427,0.12888184,25738.0,25737.0,1.45186059]
["bitfinex","BTCUSD",1693945584648,0.12888184,25738.0,25737.0,1.45174059]
["bitfinex","BTCUSD",1693945584879,0.12888184,25738.0,25737.0,1.45144059]
["bitfinex","BTCUSD",1693945585084,0.12888184,25738.0,25737.0,1.45150059]
["bitfinex","BTCUSD",1693945585321,0.12888184,25738.0,25737.0,1.45144059]
["bitfinex","BTCUSD",1693945585524,0.12888184,25738.0,25737.0,1.45120059]
["bitfinex","BTCUSD",1693945585719,0.12888184,25738.0,25737.0,1.45114059]
["bitfinex","BTCUSD",1693945586104,0.12888184,25738.0,25737.0,1.45096059]
["bitfinex","BTCUSD",1693945586284,0.12888184,25738.0,25737.0,1.45090059]
["bitfinex","BTCUSD",1693945586503,0.12888184,25738.0,25737.0,1.45078059]
["bitfinex","BTCUSD",1693945586684,0.12888184,25738.0,25737.0,1.45072059]
["bitfinex","BTCUSD",1693945587465,0.12888184,25738.0,25737.0,1.45066059]
["bitfinex","BTCUSD",1693945587648,0.12888184,25738.0,25737.0,1.44994059]
["bitfinex","BTCUSD",1693945587847,0.12888184,25738.0,25737.0,1.44976059]
["bitfinex","BTCUSD",1693945588042,0.12888184,25738.0,25737.0,1.44574059]
["bitfinex","BTCUSD",1693945588251,0.34554105,25738.0,25737.0,0.82926259]
["bitfinex","BTCUSD",1693945588447,0.34554105,25738.0,25737.0,0.82290259]
["bitfinex","BTCUSD",1693945588677,0.34554105,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945589427,0.34554105,25738.0,25737.0,0.81870259]
["bitfinex","BTCUSD",1693945589637,0.34554105,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945590441,0.34554105,25738.0,25737.0,0.81966259]
["bitfinex","BTCUSD",1693945590719,0.34554105,25738.0,25737.0,0.81978259]
["bitfinex","BTCUSD",1693945590909,0.34554105,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945591316,0.34554105,25738.0,25737.0,0.81990259]
["bitfinex","BTCUSD",1693945591520,0.34554105,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945592973,0.34554105,25738.0,25737.0,0.82434259]
["bitfinex","BTCUSD",1693945593167,0.34554105,25738.0,25737.0,0.82494259]
["bitfinex","BTCUSD",1693945593395,0.34554105,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945593901,0.34554105,25738.0,25737.0,0.82626259]
["bitfinex","BTCUSD",1693945594098,1.12260205,25738.0,25737.0,0.82620259]
["bitfinex","BTCUSD",1693945594273,1.14260205,25738.0,25737.0,0.82194259]
["bitfinex","BTCUSD",1693945594480,1.14260205,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945595420,1.14260205,25738.0,25737.0,0.82164259]
["bitfinex","BTCUSD",1693945595621,1.14260205,25738.0,25737.0,0.82218259]
["bitfinex","BTCUSD",1693945595797,1.14260205,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945596600,1.14260205,25738.0,25737.0,0.82536259]
["bitfinex","BTCUSD",1693945596927,1.14260205,25738.0,25737.0,0.82608259]
["bitfinex","BTCUSD",1693945597129,1.14260205,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945597660,1.14260205,25738.0,25737.0,0.82872259]
["bitfinex","BTCUSD",1693945597799,3.10243548,25738.0,25737.0,0.81564259]
["bitfinex","BTCUSD",1693945598000,3.10243548,25738.0,25737.0,0.81948259]
["bitfinex","BTCUSD",1693945598201,3.10243548,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945598860,3.08243548,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945599238,3.10243548,25738.0,25737.0,0.82212259]
["bitfinex","BTCUSD",1693945599439,3.10243548,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945600014,2.79922405,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945600563,2.79922405,25738.0,25737.0,0.82740259]
["bitfinex","BTCUSD",1693945600738,2.79922405,25738.0,25737.0,0.82722259]
["bitfinex","BTCUSD",1693945600897,2.79922405,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945601321,2.81922405,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945602844,2.04216305,25738.0,25737.0,0.82686259]
["bitfinex","BTCUSD",1693945603052,2.04216305,25738.0,25737.0,0.75024259]
["bitfinex","BTCUSD",1693945603426,2.04216305,25738.0,25737.0,0.82854259]
["bitfinex","BTCUSD",1693945603807,2.04216305,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945604190,2.04216305,25738.0,25737.0,0.81130259]
["bitfinex","BTCUSD",1693945604427,2.04216305,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945604636,2.09267758,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945605865,2.04216305,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945606052,2.04216305,25738.0,25737.0,0.80842259]
["bitfinex","BTCUSD",1693945606300,2.04216305,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945607757,2.04216305,25738.0,25737.0,0.80554259]
["bitfinex","BTCUSD",1693945607969,2.04216305,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945609348,2.36606423,25738.0,25737.0,0.80656259]
["bitfinex","BTCUSD",1693945609671,2.36606423,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945611647,2.36606423,25738.0,25737.0,0.80974259]
["bitfinex","BTCUSD",1693945611850,2.36606423,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945613763,2.36606423,25738.0,25737.0,0.81196259]
["bitfinex","BTCUSD",1693945613962,2.36606423,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945615474,2.36606423,25738.0,25737.0,0.80920259]
["bitfinex","BTCUSD",1693945615670,2.36606423,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945618689,2.36606423,25738.0,25737.0,0.81184259]
["bitfinex","BTCUSD",1693945618837,2.36606423,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945619460,2.36606423,25738.0,25737.0,0.81142259]
["bitfinex","BTCUSD",1693945619657,2.36606423,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945621212,2.36606423,25738.0,25737.0,0.81070259]
["bitfinex","BTCUSD",1693945621420,2.36606423,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945621860,2.36606423,25738.0,25737.0,0.81262259]
["bitfinex","BTCUSD",1693945622062,2.36606423,25738.0,25737.0,0.81340259]
["bitfinex","BTCUSD",1693945622267,2.36606423,25738.0,25737.0,0.81298259]
["bitfinex","BTCUSD",1693945622490,2.36606423,25738.0,25737.0,0.81286259]
["bitfinex","BTCUSD",1693945622691,2.36606423,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945623334,2.36606423,25738.0,25737.0,0.81280259]
["bitfinex","BTCUSD",1693945623537,2.36606423,25738.0,25737.0,0.81298259]
["bitfinex","BTCUSD",1693945623721,2.36606423,25738.0,25737.0,0.81322259]
["bitfinex","BTCUSD",1693945623875,2.36606423,25738.0,25737.0,0.81340259]
["bitfinex","BTCUSD",1693945624648,1.04844284,25738.0,25737.0,0.83188259]
["bitfinex","BTCUSD",1693945624782,1.04844284,25738.0,25737.0,0.83398259]
["bitfinex","BTCUSD",1693945625184,0.27138184,25738.0,25737.0,0.83380259]
["bitfinex","BTCUSD",1693945625409,0.27138184,25738.0,25737.0,0.83758259]
["bitfinex","BTCUSD",1693945625757,0.27138184,25738.0,25737.0,0.83974259]
["bitfinex","BTCUSD",1693945625960,0.27138184,25738.0,25737.0,0.83962259]
["bitfinex","BTCUSD",1693945626169,0.27138184,25738.0,25737.0,0.83896259]
["bitfinex","BTCUSD",1693945626380,0.27138184,25738.0,25737.0,0.83482259]
["bitfinex","BTCUSD",1693945626587,0.27138184,25738.0,25737.0,0.83710259]
["bitfinex","BTCUSD",1693945626795,0.27138184,25738.0,25737.0,0.83746259]
["bitfinex","BTCUSD",1693945626994,0.27138184,25738.0,25737.0,0.83812259]
["bitfinex","BTCUSD",1693945627197,0.27138184,25738.0,25737.0,0.83794259]
["bitfinex","BTCUSD",1693945627377,0.27138184,25738.0,25737.0,0.83776259]
["bitfinex","BTCUSD",1693945627583,0.27138184,25738.0,25737.0,0.83758259]
["bitfinex","BTCUSD",1693945627992,0.27138184,25738.0,25737.0,0.83740259]
["bitfinex","BTCUSD",1693945628200,0.27138184,25738.0,25737.0,0.83734259]
["bitfinex","BTCUSD",1693945628399,0.27138184,25738.0,25737.0,0.83728259]
["bitfinex","BTCUSD",1693945628599,0.27138184,25738.0,25737.0,0.83722259]
["bitfinex","BTCUSD",1693945628805,0.27138184,25738.0,25737.0,0.83692259]
["bitfinex","BTCUSD",1693945629005,0.27138184,25738.0,25737.0,0.83698259]
["bitfinex","BTCUSD",1693945629302,0.27138184,25738.0,25737.0,0.83692259]
["bitfinex","BTCUSD",1693945629529,0.27138184,25738.0,25737.0,0.83686259]
["bitfinex","BTCUSD",1693945629732,0.27138184,25738.0,25737.0,0.83830259]
["bitfinex","BTCUSD",1693945629932,0.27138184,25738.0,25737.0,0.83824259]
["bitfinex","BTCUSD",1693945630194,0.27138184,25738.0,25737.0,0.83818259]
["bitfinex","BTCUSD",1693945630391,0.27138184,25738.0,25737.0,0.83608259]
["bitfinex","BTCUSD",1693945630694,0.27138184,25738.0,25737.0,0.83590259]
["bitfinex","BTCUSD",1693945630899,0.27138184,25738.0,25737.0,0.83596259]
["bitfinex","BTCUSD",1693945631107,0.27138184,25738.0,25737.0,2.01593859]
["bitfinex","BTCUSD",1693945631303,0.27138184,25738.0,25737.0,2.01101859]
["bitfinex","BTCUSD",1693945631533,0.27138184,25738.0,25737.0,2.00897859]
["bitfinex","BTCUSD",1693945631739,0.27138184,25738.0,25737.0,2.00723859]
["bitfinex","BTCUSD",1693945631920,0.27138184,25738.0,25737.0,2.00669859]
["bitfinex","BTCUSD",1693945632140,0.27138184,25738.0,25737.0,2.00651859]
["bitfinex","BTCUSD",1693945632343,0.27138184,25738.0,25737.0,2.00705859]
["bitfinex","BTCUSD",1693945632561,0.27138184,25738.0,25737.0,2.00873859]
["bitfinex","BTCUSD",1693945632776,0.27138184,25738.0,25737.0,2.00795859]
["bitfinex","BTCUSD",1693945633011,0.27138184,25738.0,25737.0,2.00939859]
["bitfinex","BTCUSD",1693945633211,0.27138184,25738.0,25737.0,2.00909859]
["bitfinex","BTCUSD",1693945633591,0.27138184,25738.0,25737.0,2.00879859]
["bitfinex","BTCUSD",1693945633815,0.27138184,25738.0,25737.0,2.00819859]
["bitfinex","BTCUSD",1693945634014,0.27138184,25738.0,25737.0,2.00795859]
["bitfinex","BTCUSD",1693945634238,0.27138184,25738.0,25737.0,2.00747859]
["bitfinex","BTCUSD",1693945634437,0.27138184,25738.0,25737.0,2.00873859]
["bitfinex","BTCUSD",1693945634613,0.27138184,25738.0,25737.0,2.00891859]
["bitfinex","BTCUSD",1693945634769,0.27138184,25738.0,25737.0,2.00873859]
["bitfinex","BTCUSD",1693945634979,0.27138184,25738.0,25737.0,2.00801859]
["bitfinex","BTCUSD",1693945635183,0.27138184,25738.0,25737.0,2.00789859]
["bitfinex","BTCUSD",1693945635468,0.27138184,25738.0,25737.0,2.00777859]
["bitfinex","BTCUSD",1693945635658,0.16888184,25738.0,25737.0,2.18783859]
["bitfinex","BTCUSD",1693945635894,0.16888184,25738.0,25737.0,2.77665659]
["bitfinex","BTCUSD",1693945636101,0.16888184,25738.0,25737.0,2.76921659]
["bitfinex","BTCUSD",1693945636306,0.16888184,25738.0,25737.0,2.76861659]
["bitfinex","BTCUSD",1693945636524,0.16888184,25738.0,25737.0,2.76801659]
["bitfinex","BTCUSD",1693945636733,0.16888184,25738.0,25737.0,2.76729659]
["bitfinex","BTCUSD",1693945636934,0.16888184,25738.0,25737.0,2.76645659]
["bitfinex","BTCUSD",1693945637137,0.16888184,25738.0,25737.0,2.76873659]
["bitfinex","BTCUSD",1693945637367,0.16888184,25738.0,25737.0,2.76837659]
["bitfinex","BTCUSD",1693945637575,0.16888184,25738.0,25737.0,2.77029659]
["bitfinex","BTCUSD",1693945637763,0.16888184,25738.0,25737.0,2.76705659]
["bitfinex","BTCUSD",1693945638227,0.16888184,25738.0,25737.0,2.76633659]
["bitfinex","BTCUSD",1693945638469,0.16888184,25738.0,25737.0,2.76429659]
["bitfinex","BTCUSD",1693945638686,0.16888184,25738.0,25737.0,2.76345659]
["bitfinex","BTCUSD",1693945638898,0.16888184,25738.0,25737.0,2.76225659]
["bitfinex","BTCUSD",1693945639074,0.16888184,25738.0,25737.0,2.76153659]
["bitfinex","BTCUSD",1693945639287,0.16888184,25738.0,25737.0,2.76069659]
["bitfinex","BTCUSD",1693945639499,0.16888184,25738.0,25737.0,2.75913659]
["bitfinex","BTCUSD",1693945639716,0.16888184,25738.0,25737.0,2.75865659]
["bitfinex","BTCUSD",1693945639918,0.16888184,25738.0,25737.0,2.75829659]
["bitfinex","BTCUSD",1693945640155,0.16888184,25738.0,25737.0,2.75685659]
["bitfinex","BTCUSD",1693945640368,0.16888184,25738.0,25737.0,2.75637659]
["bitfinex","BTCUSD",1693945640572,0.16888184,25738.0,25737.0,2.75565659]
["bitfinex","BTCUSD",1693945640773,0.16888184,25738.0,25737.0,2.75457659]
["bitfinex","BTCUSD",1693945640892,0.16888184,25738.0,25737.0,2.75589659]
["bitfinex","BTCUSD",1693945641093,0.16888184,25738.0,25737.0,2.75601659]
["bitfinex","BTCUSD",1693945641321,0.16888184,25738.0,25737.0,2.75349659]
["bitfinex","BTCUSD",1693945641513,0.16888184,25738.0,25737.0,2.75373659]
["bitfinex","BTCUSD",1693945641732,0.16888184,25738.0,25737.0,2.75325659]
["bitfinex","BTCUSD",1693945641941,0.16888184,25738.0,25737.0,2.75241659]
["bitfinex","BTCUSD",1693945642143,0.16888184,25738.0,25737.0,2.75193659]
["bitfinex","BTCUSD",1693945642512,0.16888184,25738.0,25737.0,2.75469659]
["bitfinex","BTCUSD",1693945642747,0.16888184,25738.0,25737.0,2.75685659]
["bitfinex","BTCUSD",1693945642951,0.16888184,25738.0,25737.0,2.75637659]
["bitfinex","BTCUSD",1693945643151,0.16888184,25738.0,25737.0,2.75409659]
["bitfinex","BTCUSD",1693945643354,0.16888184,25738.0,25737.0,2.75397659]
["bitfinex","BTCUSD",1693945643556,0.16888184,25738.0,25737.0,2.75229659]
["bitfinex","BTCUSD",1693945643777,0.16888184,25738.0,25737.0,2.75169659]
["bitfinex","BTCUSD",1693945643993,0.16888184,25738.0,25737.0,2.75121659]
["bitfinex","BTCUSD",1693945644195,0.16888184,25738.0,25737.0,2.75265659]
["bitfinex","BTCUSD",1693945644409,0.16888184,25738.0,25737.0,2.75169659]
["bitfinex","BTCUSD",1693945644611,0.16888184,25738.0,25737.0,2.74893659]
["bitfinex","BTCUSD",1693945644822,0.16888184,25738.0,25737.0,2.74749659]
["bitfinex","BTCUSD",1693945645012,0.16888184,25738.0,25737.0,2.74725659]
["bitfinex","BTCUSD",1693945645500,0.16888184,25738.0,25737.0,2.74605659]
["bitfinex","BTCUSD",1693945645701,0.16888184,25738.0,25737.0,2.74569659]
["bitfinex","BTCUSD",1693945646130,0.16888184,25738.0,25737.0,2.74761659]
["bitfinex","BTCUSD",1693945646336,0.16888184,25738.0,25737.0,2.74773659]
["bitfinex","BTCUSD",1693945646540,0.16888184,25738.0,25737.0,2.74365659]
["bitfinex","BTCUSD",1693945646990,0.16888184,25738.0,25737.0,2.74353659]
["bitfinex","BTCUSD",1693945647169,0.16888184,25738.0,25737.0,2.74365659]
["bitfinex","BTCUSD",1693945647376,0.16888184,25738.0,25737.0,2.74341659]
["bitfinex","BTCUSD",1693945647587,0.16888184,25738.0,25737.0,2.74305659]
["bitfinex","BTCUSD",1693945647805,0.16888184,25738.0,25737.0,2.60541659]
["bitfinex","BTCUSD",1693945648029,0.16888184,25738.0,25737.0,2.60361659]
["bitfinex","BTCUSD",1693945648173,0.16888184,25738.0,25737.0,2.60349659]
["bitfinex","BTCUSD",1693945648381,0.16888184,25738.0,25737.0,2.01971859]
["bitfinex","BTCUSD",1693945648581,0.16888184,25738.0,25737.0,2.01899859]
["bitfinex","BTCUSD",1693945648786,0.16888184,25738.0,25737.0,2.01893859]
["bitfinex","BTCUSD",1693945648985,0.16888184,25738.0,25737.0,2.01815859]
["bitfinex","BTCUSD",1693945649600,0.16888184,25738.0,25737.0,2.01821859]
["bitfinex","BTCUSD",1693945649815,0.16888184,25738.0,25737.0,2.01815859]
["bitfinex","BTCUSD",1693945650138,0.16888184,25738.0,25737.0,2.01533859]
["bitfinex","BTCUSD",1693945650321,0.16888184,25738.0,25737.0,2.01479859]
["bitfinex","BTCUSD",1693945650498,0.16888184,25738.0,25737.0,2.01455859]
["bitfinex","BTCUSD",1693945650919,0.16888184,25738.0,25737.0,2.01449859]
["bitfinex","BTCUSD",1693945651270,0.16888184,25738.0,25737.0,2.01377859]
["bitfinex","BTCUSD",1693945651456,0.16888184,25738.0,25737.0,2.01467859]
["bitfinex","BTCUSD",1693945651580,0.16888184,25738.0,25737.0,2.01515859]
["bitfinex","BTCUSD",1693945651788,0.16888184,25738.0,25737.0,2.01521859]
["bitfinex","BTCUSD",1693945652284,0.16888184,25738.0,25737.0,2.01455859]
["bitfinex","BTCUSD",1693945652492,0.16888184,25738.0,25737.0,2.01179859]
["bitfinex","BTCUSD",1693945652690,0.16888184,25738.0,25737.0,2.01263859]
["bitfinex","BTCUSD",1693945652941,0.16888184,25738.0,25737.0,2.01257859]
["bitfinex","BTCUSD",1693945653167,0.16888184,25738.0,25737.0,2.01395859]
["bitfinex","BTCUSD",1693945653379,0.16888184,25738.0,25737.0,2.01419859]
["bitfinex","BTCUSD",1693945653579,0.16888184,25738.0,25737.0,2.01467859]
["bitfinex","BTCUSD",1693945653783,0.16888184,25738.0,25737.0,2.01551859]
["bitfinex","BTCUSD",1693945653984,0.16888184,25738.0,25737.0,2.01557859]
["bitfinex","BTCUSD",1693945654606,0.16888184,25738.0,25737.0,2.01551859]
["bitfinex","BTCUSD",1693945654812,0.16888184,25738.0,25737.0,2.01557859]
["bitfinex","BTCUSD",1693945655679,0.16888184,25738.0,25737.0,2.01551859]
["bitfinex","BTCUSD",1693945656056,0.16888184,25738.0,25737.0,2.01623859]
["bitfinex","BTCUSD",1693945656266,0.16888184,25738.0,25737.0,2.01629859]
["bitfinex","BTCUSD",1693945656725,0.16888184,25738.0,25737.0,2.01623859]
["bitfinex","BTCUSD",1693945657350,0.16888184,25738.0,25737.0,2.01635859]
["bitfinex","BTCUSD",1693945657571,0.16888184,25738.0,25737.0,2.01629859]
["bitfinex","BTCUSD",1693945658597,0.16888184,25738.0,25737.0,2.01653859]
["bitfinex","BTCUSD",1693945658780,0.16888184,25738.0,25737.0,2.01593859]
["bitfinex","BTCUSD",1693945658936,0.16888184,25738.0,25737.0,2.01545859]
["bitfinex","BTCUSD",1693945659743,0.16888184,25738.0,25737.0,2.01977859]
["bitfinex","BTCUSD",1693945659951,0.16888184,25738.0,25737.0,2.01989859]
["bitfinex","BTCUSD",1693945660176,0.16888184,25738.0,25737.0,2.02049859]
["bitfinex","BTCUSD",1693945660375,0.16888184,25738.0,25737.0,2.01899859]
["bitfinex","BTCUSD",1693945660632,0.16888184,25738.0,25737.0,2.01857859]
["bitfinex","BTCUSD",1693945660798,0.16888184,25738.0,25737.0,2.01899859]
["bitfinex","BTCUSD",1693945661008,0.16888184,25738.0,25737.0,2.01911859]
["bitfinex","BTCUSD",1693945661233,0.16888184,25738.0,25737.0,2.01887859]
["bitfinex","BTCUSD",1693945661396,0.16888184,25738.0,25737.0,2.01875859]
["bitfinex","BTCUSD",1693945661604,0.16888184,25738.0,25737.0,2.01629859]
["bitfinex","BTCUSD",1693945661871,0.16888184,25738.0,25737.0,2.01581859]
["bitfinex","BTCUSD",1693945662064,0.16888184,25738.0,25737.0,2.01569859]
["bitfinex","BTCUSD",1693945662267,0.16888184,25738.0,25737.0,2.01575859]
["bitfinex","BTCUSD",1693945662505,0.16888184,25738.0,25737.0,2.01569859]
["bitfinex","BTCUSD",1693945662648,0.16888184,25738.0,25737.0,2.01581859]
["bitfinex","BTCUSD",1693945662853,0.16888184,25738.0,25737.0,2.01593859]
["bitfinex","BTCUSD",1693945663026,0.16888184,25738.0,25737.0,2.01581859]
["bitfinex","BTCUSD",1693945663231,0.16888184,25738.0,25737.0,2.01551859]
["bitfinex","BTCUSD",1693945663500,0.16888184,25738.0,25737.0,2.01503859]
["bitfinex","BTCUSD",1693945663693,0.16888184,25738.0,25737.0,2.01533859]
["bitfinex","BTCUSD",1693945663821,0.16888184,25738.0,25737.0,2.01557859]
["bitfinex","BTCUSD",1693945664026,0.16888184,25738.0,25737.0,2.01929859]
["bitfinex","BTCUSD",1693945664295,0.16888184,25738.0,25737.0,2.02169859]
["bitfinex","BTCUSD",1693945664520,0.16888184,25738.0,25737.0,2.02181859]
["bitfinex","BTCUSD",1693945664722,0.16888184,25738.0,25737.0,2.02175859]
["bitfinex","BTCUSD",1693945664929,0.16888184,25738.0,25737.0,2.01953859]
["bitfinex","BTCUSD",1693945665141,0.16888184,25738.0,25737.0,2.01875859]
["bitfinex","BTCUSD",1693945665347,0.16888184,25738.0,25737.0,2.01863859]
["bitfinex","BTCUSD",1693945665548,0.16888184,25738.0,25737.0,2.01875859]
["bitfinex","BTCUSD",1693945665747,0.16888184,25738.0,25737.0,2.01905859]
["bitfinex","BTCUSD",1693945665899,0.16888184,25738.0,25737.0,2.01917859]
["bitfinex","BTCUSD",1693945666102,0.16888184,25738.0,25737.0,2.01893859]
["bitfinex","BTCUSD",1693945666279,0.16888184,25738.0,25737.0,2.01911859]
["bitfinex","BTCUSD",1693945666476,0.16888184,25738.0,25737.0,2.01869859]
["bitfinex","BTCUSD",1693945666684,0.16888184,25738.0,25737.0,2.01893859]
["bitfinex","BTCUSD",1693945666888,0.16888184,25738.0,25737.0,2.01899859]
["bitfinex","BTCUSD",1693945667089,0.16888184,25738.0,25737.0,2.01773859]
["bitfinex","BTCUSD",1693945667521,0.16888184,25738.0,25737.0,2.01785859]
["bitfinex","BTCUSD",1693945667783,0.16888184,25738.0,25737.0,2.01647859]
["bitfinex","BTCUSD",1693945668029,0.16888184,25738.0,25737.0,2.01653859]
["bitfinex","BTCUSD",1693945668240,0.16888184,25738.0,25737.0,2.01659859]
["bitfinex","BTCUSD",1693945668451,0.16888184,25738.0,25737.0,2.01689859]
["bitfinex","BTCUSD",1693945668791,0.16888184,25738.0,25737.0,2.01707859]
["bitfinex","BTCUSD",1693945669099,0.16888184,25738.0,25737.0,2.01635859]
["bitfinex","BTCUSD",1693945669557,0.16888184,25738.0,25737.0,2.01677859]
["bitfinex","BTCUSD",1693945669757,0.16888184,25738.0,25737.0,2.01485859]
["bitfinex","BTCUSD",1693945669958,0.16888184,25738.0,25737.0,2.01479859]
["bitfinex","BTCUSD",1693945670154,0.16888184,25738.0,25737.0,2.01353859]
["bitfinex","BTCUSD",1693945670355,0.16888184,25738.0,25737.0,2.01305859]
["bitfinex","BTCUSD",1693945670707,0.16888184,25738.0,25737.0,2.01281859]
["bitfinex","BTCUSD",1693945670908,0.16888184,25738.0,25737.0,2.01287859]
["bitfinex","BTCUSD",1693945671308,0.16888184,25738.0,25737.0,1.42874059]
["bitfinex","BTCUSD",1693945671505,0.16888184,25738.0,25737.0,1.42616059]
["bitfinex","BTCUSD",1693945671714,0.16888184,25738.0,25737.0,1.42598059]
["bitfinex","BTCUSD",1693945671977,0.16888184,25738.0,25737.0,1.42604059]
["bitfinex","BTCUSD",1693945672172,0.16888184,25738.0,25737.0,1.42628059]
["bitfinex","BTCUSD",1693945672379,0.16888184,25738.0,25737.0,1.42694059]
["bitfinex","BTCUSD",1693945672560,0.16888184,25738.0,25737.0,1.42610059]
["bitfinex","BTCUSD",1693945672755,0.16888184,25738.0,25737.0,1.42646059]
["bitfinex","BTCUSD",1693945673123,0.16888184,25738.0,25737.0,1.42652059]
["bitfinex","BTCUSD",1693945673322,0.16888184,25738.0,25737.0,1.42742059]
["bitfinex","BTCUSD",1693945673541,0.16888184,25738.0,25737.0,1.42748059]
["bitfinex","BTCUSD",1693945673743,0.16888184,25738.0,25737.0,1.42850059]
["bitfinex","BTCUSD",1693945673967,0.16888184,25738.0,25737.0,1.42838059]
["bitfinex","BTCUSD",1693945674204,0.16888184,25738.0,25737.0,1.42334059]
["bitfinex","BTCUSD",1693945674407,0.16888184,25738.0,25737.0,1.42364059]
["bitfinex","BTCUSD",1693945674619,0.16888184,25738.0,25737.0,1.42340059]
["bitfinex","BTCUSD",1693945674818,0.16888184,25738.0,25737.0,1.42274059]
["bitfinex","BTCUSD",1693945675020,0.16888184,25738.0,25737.0,1.42346059]
["bitfinex","BTCUSD",1693945675153,0.16888184,25738.0,25737.0,1.42364059]
["bitfinex","BTCUSD",1693945675558,0.16888184,25738.0,25737.0,1.42334059]
["bitfinex","BTCUSD",1693945676009,0.16888184,25738.0,25737.0,1.42364059]
["bitfinex","BTCUSD",1693945676212,0.16888184,25738.0,25737.0,0.84040259]
["bitfinex","BTCUSD",1693945676433,0.16888184,25738.0,25737.0,0.84034259]
["bitfinex","BTCUSD",1693945676633,0.16888184,25738.0,25737.0,0.84094259]
["bitfinex","BTCUSD",1693945676871,0.16888184,25738.0,25737.0,0.84100259]
["bitfinex","BTCUSD",1693945677081,0.16888184,25738.0,25737.0,0.84058259]
["bitfinex","BTCUSD",1693945677261,0.16888184,25738.0,25737.0,0.84010259]
["bitfinex","BTCUSD",1693945677483,0.16888184,25738.0,25737.0,0.84064259]
["bitfinex","BTCUSD",1693945677685,0.16888184,25738.0,25737.0,0.84130259]
["bitfinex","BTCUSD",1693945677798,0.16888184,25738.0,25737.0,0.84046259]
["bitfinex","BTCUSD",1693945678001,0.16888184,25738.0,25737.0,0.84076259]
["bitfinex","BTCUSD",1693945678250,0.16888184,25738.0,25737.0,0.84046259]
["bitfinex","BTCUSD",1693945678578,0.16888184,25738.0,25737.0,0.83962259]
["bitfinex","BTCUSD",1693945678579,1.94588895,25738.0,25737.0,0.83962259]
["bitfinex","BTCUSD",1693945678781,2.04838895,25738.0,25737.0,0.79984259]
["bitfinex","BTCUSD",1693945678951,2.04838895,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945678952,3.15594854,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945679360,3.38909351,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945680110,3.1662084,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945680329,3.86792845,25738.0,25737.0,0.73024259]
["bitfinex","BTCUSD",1693945680536,3.86792845,25738.0,25737.0,0.00454259]
["bitfinex","BTCUSD",1693945680537,3.75718218,25738.0,25737.0,0.00454259]
["bitfinex","BTCUSD",1693945680748,4.03695615,25738.0,25737.0,0.00454259]
["bitfinex","BTCUSD",1693945681172,4.03695615,25738.0,25737.0,0.00024259]
["bitfinex","BTCUSD",1693945681173,3.75718218,25738.0,25737.0,0.00024259]
["bitfinex","BTCUSD",1693945681374,0.06,25733.0,25732.0,0.7]
["bitfinex","BTCUSD",1693945681572,2.494136,25733.0,25732.0,0.7]
["bitfinex","BTCUSD",1693945682007,2.52075858,25733.0,25731.0,0.028487]
["bitfinex","BTCUSD",1693945682219,0.06,25731.0,25730.0,0.08622]
["bitfinex","BTCUSD",1693945682429,0.06,25731.0,25730.0,0.08826]
["bitfinex","BTCUSD",1693945682430,0.939772,25731.0,25730.0,0.08826]
["bitfinex","BTCUSD",1693945682638,0.04,25730.0,25729.0,0.78082]
["bitfinex","BTCUSD",1693945682846,0.1425,25730.0,25729.0,1.16776527]
["bitfinex","BTCUSD",1693945683281,0.1425,25730.0,25729.0,1.16818527]
["bitfinex","BTCUSD",1693945683485,0.1425,25730.0,25729.0,1.16860527]
["bitfinex","BTCUSD",1693945683693,0.1425,25730.0,25729.0,1.08664527]
["bitfinex","BTCUSD",1693945684694,0.35407481,25730.0,25729.0,1.08664527]
["bitfinex","BTCUSD",1693945685078,0.35807481,25730.0,25729.0,1.13664527]
["bitfinex","BTCUSD",1693945685287,0.35807481,25730.0,25729.0,1.13692815]
["bitfinex","BTCUSD",1693945686266,1.13537681,25730.0,25729.0,0.75028288]
["bitfinex","BTCUSD",1693945686472,1.91267881,25730.0,25729.0,0.75028288]
["bitfinex","BTCUSD",1693945693739,1.93913686,25730.0,25729.0,0.75028288]
["bitfinex","BTCUSD",1693945694682,1.93913686,25730.0,25729.0,0.05028288]
["bitfinex","BTCUSD",1693945694683,3.02566975,25730.0,25729.0,0.05028288]
["bitfinex","BTCUSD",1693945694921,2.81409494,25730.0,25729.0,0.05028288]
["bitfinex","BTCUSD",1693945695123,2.99295611,25730.0,25729.0,0.05028288]
["bitfinex","BTCUSD",1693945695322,2.99295611,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693945695597,2.81409494,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693945695814,2.97288259,25730.0,25729.0,0.05]
["bitfinex","BTCUSD",1693945696328,2.97088259,25730.0,25729.0,0.025]
["bitfinex","BTCUSD",1693945696534,0.04,25725.0,25724.0,0.654737]
["bitfinex","BTCUSD",1693945696743,0.1425,25725.0,25724.0,0.653837]
["bitfinex","BTCUSD",1693945696993,0.1425,25725.0,25724.0,0.653957]
["bitfinex","BTCUSD",1693945697187,0.1425,25725.0,25724.0,0.655637]
["bitfinex","BTCUSD",1693945697391,0.1425,25725.0,25724.0,0.655757]
["bitfinex","BTCUSD",1693945697592,0.1445,25725.0,25724.0,0.679817]
["bitfinex","BTCUSD",1693945697800,0.1465,25725.0,25724.0,0.704937]
["bitfinex","BTCUSD",1693945697968,0.1465,25725.0,25724.0,0.704457]
["bitfinex","BTCUSD",1693945698173,0.1465,25725.0,25724.0,0.704577]
["bitfinex","BTCUSD",1693945698398,0.1465,25725.0,25724.0,0.704637]
["bitfinex","BTCUSD",1693945698621,0.1465,25725.0,25724.0,0.705657]
["bitfinex","BTCUSD",1693945698814,0.1465,25725.0,25724.0,0.705597]
["bitfinex","BTCUSD",1693945699064,0.1465,25725.0,25724.0,0.705777]
["bitfinex","BTCUSD",1693945699208,0.1465,25725.0,25724.0,0.12226]
["bitfinex","BTCUSD",1693945699416,0.1465,25725.0,25724.0,0.12208]
["bitfinex","BTCUSD",1693945699690,0.1465,25725.0,25724.0,0.12268]
["bitfinex","BTCUSD",1693945699884,0.1465,25725.0,25724.0,0.12184]
["bitfinex","BTCUSD",1693945700089,0.1465,25725.0,25724.0,0.12256]
["bitfinex","BTCUSD",1693945700244,0.1465,25725.0,25724.0,0.12328]
["bitfinex","BTCUSD",1693945700451,0.1465,25725.0,25724.0,0.12334]
["bitfinex","BTCUSD",1693945700658,0.1465,25725.0,25724.0,0.12358]
["bitfinex","BTCUSD",1693945700864,0.1465,25725.0,25724.0,0.1237]
["bitfinex","BTCUSD",1693945701060,0.1465,25725.0,25724.0,0.12382]
["bitfinex","BTCUSD",1693945701260,0.1465,25725.0,25724.0,0.12388]
["bitfinex","BTCUSD",1693945701480,0.1465,25725.0,25724.0,0.12394]
["bitfinex","BTCUSD",1693945701680,0.1465,25725.0,25724.0,0.12418]
["bitfinex","BTCUSD",1693945701882,0.1465,25725.0,25724.0,0.12532]
["bitfinex","BTCUSD",1693945702057,0.1465,25725.0,25724.0,0.1255]
["bitfinex","BTCUSD",1693945702271,0.1465,25725.0,25724.0,0.13474]
["bitfinex","BTCUSD",1693945702612,0.1465,25725.0,25724.0,0.13156]
["bitfinex","BTCUSD",1693945702812,0.1465,25725.0,25724.0,0.13126]
["bitfinex","BTCUSD",1693945702944,0.1465,25725.0,25724.0,0.13168]
["bitfinex","BTCUSD",1693945703155,0.1465,25725.0,25724.0,0.13174]
["bitfinex","BTCUSD",1693945703358,0.1465,25725.0,25724.0,0.13186]
["bitfinex","BTCUSD",1693945703736,0.1465,25725.0,25724.0,0.13216]
["bitfinex","BTCUSD",1693945703941,0.1465,25725.0,25724.0,0.13222]
["bitfinex","BTCUSD",1693945704112,0.1465,25725.0,25724.0,0.13234]
["bitfinex","BTCUSD",1693945704318,0.1465,25725.0,25724.0,0.13258]
["bitfinex","BTCUSD",1693945704484,0.1465,25725.0,25724.0,0.13264]
["bitfinex","BTCUSD",1693945704682,0.1465,25725.0,25724.0,0.13282]
["bitfinex","BTCUSD",1693945704884,0.1465,25725.0,25724.0,0.13432]
["bitfinex","BTCUSD",1693945705131,0.1465,25725.0,25724.0,0.13438]
["bitfinex","BTCUSD",1693945705331,0.1465,25725.0,25724.0,0.1345]
["bitfinex","BTCUSD",1693945705507,0.1465,25725.0,25724.0,0.13462]
["bitfinex","BTCUSD",1693945705811,0.1465,25725.0,25724.0,0.13492]
["bitfinex","BTCUSD",1693945706248,0.1465,25725.0,25724.0,0.13498]
["bitfinex","BTCUSD",1693945706449,0.1465,25725.0,25724.0,0.13516]
["bitfinex","BTCUSD",1693945706652,0.1465,25725.0,25724.0,0.13534]
["bitfinex","BTCUSD",1693945706832,0.1465,25725.0,25724.0,0.1354]
["bitfinex","BTCUSD",1693945707043,0.1465,25725.0,25724.0,0.13552]
["bitfinex","BTCUSD",1693945707242,0.1465,25725.0,25724.0,0.1354]
["bitfinex","BTCUSD",1693945707445,0.1465,25725.0,25724.0,0.13564]
["bitfinex","BTCUSD",1693945707649,0.1465,25725.0,25724.0,0.13708]
["bitfinex","BTCUSD",1693945707986,0.1465,25725.0,25724.0,0.13732]
["bitfinex","BTCUSD",1693945708123,0.1465,25725.0,25724.0,0.1375]
["bitfinex","BTCUSD",1693945708328,0.1465,25725.0,25724.0,0.13768]
["bitfinex","BTCUSD",1693945708530,0.1465,25725.0,25724.0,0.1375]
["bitfinex","BTCUSD",1693945708757,0.1465,25725.0,25724.0,0.1378]
["bitfinex","BTCUSD",1693945708909,0.1465,25725.0,25724.0,0.13654]
["bitfinex","BTCUSD",1693945708910,0.17281041,25725.0,25724.0,0.13654]
["bitfinex","BTCUSD",1693945709113,0.17281041,25725.0,25724.0,0.13666]
["bitfinex","BTCUSD",1693945709483,0.17281041,25725.0,25724.0,0.13684]
["bitfinex","BTCUSD",1693945709722,0.17281041,25725.0,25724.0,0.1369]
["bitfinex","BTCUSD",1693945709958,0.17281041,25725.0,25724.0,0.13702]
["bitfinex","BTCUSD",1693945710139,0.17281041,25725.0,25724.0,0.1366]
["bitfinex","BTCUSD",1693945710345,0.17281041,25725.0,25724.0,0.13678]
["bitfinex","BTCUSD",1693945710551,0.17281041,25725.0,25724.0,0.12706]
["bitfinex","BTCUSD",1693945710966,0.17281041,25725.0,25724.0,0.12712]
["bitfinex","BTCUSD",1693945711183,0.17281041,25725.0,25724.0,0.12826]
["bitfinex","BTCUSD",1693945711376,0.17281041,25725.0,25724.0,0.12748]
["bitfinex","BTCUSD",1693945711828,0.17281041,25725.0,25724.0,0.12712]
["bitfinex","BTCUSD",1693945712013,0.17281041,25725.0,25724.0,0.12718]
["bitfinex","BTCUSD",1693945712214,0.17281041,25725.0,25724.0,0.12706]
["bitfinex","BTCUSD",1693945712475,0.17281041,25725.0,25724.0,0.12742]
["bitfinex","BTCUSD",1693945712665,0.17281041,25725.0,25724.0,0.1273]
["bitfinex","BTCUSD",1693945713037,0.17281041,25725.0,25724.0,0.12814]
["bitfinex","BTCUSD",1693945713248,0.17281041,25725.0,25724.0,0.12839644]
["bitfinex","BTCUSD",1693945713450,0.17281041,25725.0,25724.0,0.12737644]
["bitfinex","BTCUSD",1693945713661,0.17281041,25725.0,25724.0,0.12713644]
["bitfinex","BTCUSD",1693945713894,0.17281041,25725.0,25724.0,0.12701644]
["bitfinex","BTCUSD",1693945714094,0.17281041,25725.0,25724.0,0.12725644]
["bitfinex","BTCUSD",1693945714298,0.17281041,25725.0,25724.0,0.12719644]
["bitfinex","BTCUSD",1693945714502,0.95026341,25725.0,25724.0,0.12725644]
["bitfinex","BTCUSD",1693945714702,0.95026341,25725.0,25724.0,0.04925644]
["bitfinex","BTCUSD",1693945714703,2.97834649,25725.0,25724.0,0.04925644]
["bitfinex","BTCUSD",1693945718197,2.97834649,25725.0,25724.0,0.049]
["bitfinex","BTCUSD",1693945719337,2.97834649,25725.0,25724.0,0.04925207]
["bitfinex","BTCUSD",1693945733600,2.79551439,25725.0,25724.0,0.04925207]
["bitfinex","BTCUSD",1693945733804,2.95762029,25725.0,25724.0,0.04925207]
["bitfinex","BTCUSD",1693945734227,2.95762029,25725.0,25724.0,0.049]
["bitfinex","BTCUSD",1693945734604,2.95562029,25725.0,25724.0,0.025]
["bitfinex","BTCUSD",1693945734855,2.95762029,25725.0,25724.0,0.05]
["bitfinex","BTCUSD",1693945735313,2.95762029,25725.0,25724.0,0.025]
["bitfinex","BTCUSD",1693945735519,2.79351439,25725.0,25724.0,0.025]
["bitfinex","BTCUSD",1693945736959,2.79351439,25725.0,25724.0,0.05]
["bitfinex","BTCUSD",1693945737162,3.18215966,25725.0,25724.0,0.05]
["bitfinex","BTCUSD",1693945737362,3.44465966,25725.0,25724.0,0.05]
["bitfinex","BTCUSD",1693945739992,3.44265966,25725.0,25724.0,0.025]
["bitfinex","BTCUSD",1693945740788,0.04,25718.0,25717.0,0.0666]
["bitfinex","BTCUSD",1693945740988,1.69783,25718.0,25717.0,1.18761431]
["bitfinex","BTCUSD",1693945741198,1.69783,25718.0,25717.0,1.18755431]
["bitfinex","BTCUSD",1693945741397,1.72390786,25718.0,25717.0,1.88780899]
["bitfinex","BTCUSD",1693945741724,1.72390786,25718.0,25717.0,1.88936899]
["bitfinex","BTCUSD",1693945741927,1.72390786,25718.0,25717.0,1.88870899]
["bitfinex","BTCUSD",1693945742130,1.72390786,25718.0,25717.0,1.89038899]
["bitfinex","BTCUSD",1693945742314,1.72390786,25718.0,25717.0,1.89014899]
["bitfinex","BTCUSD",1693945742449,1.72390786,25718.0,25717.0,1.89020899]
["bitfinex","BTCUSD",1693945742643,1.72590786,25718.0,25717.0,1.91420899]
["bitfinex","BTCUSD",1693945742863,1.72790786,25718.0,25717.0,1.93826899]
["bitfinex","BTCUSD",1693945743059,1.72790786,25718.0,25717.0,1.93832899]
["bitfinex","BTCUSD",1693945743263,1.72790786,25718.0,25717.0,1.93868899]
["bitfinex","BTCUSD",1693945743500,1.72790786,25718.0,25717.0,1.93820899]
["bitfinex","BTCUSD",1693945743667,1.72790786,25718.0,25717.0,1.93778899]
["bitfinex","BTCUSD",1693945743890,1.72790786,25718.0,25717.0,1.93814899]
["bitfinex","BTCUSD",1693945744149,1.72790786,25718.0,25717.0,1.93700899]
["bitfinex","BTCUSD",1693945744562,1.72790786,25718.0,25717.0,1.93754899]
["bitfinex","BTCUSD",1693945744764,1.72790786,25718.0,25717.0,1.93748899]
["bitfinex","BTCUSD",1693945744975,1.72790786,25718.0,25717.0,1.93736899]
["bitfinex","BTCUSD",1693945745617,1.72790786,25718.0,25717.0,1.93670899]
["bitfinex","BTCUSD",1693945746025,1.72790786,25718.0,25717.0,1.93502899]
["bitfinex","BTCUSD",1693945746286,1.72790786,25718.0,25717.0,1.93688899]
["bitfinex","BTCUSD",1693945746495,1.72790786,25718.0,25717.0,1.93670899]
["bitfinex","BTCUSD",1693945746606,1.72790786,25718.0,25717.0,1.93628899]
["bitfinex","BTCUSD",1693945746999,1.72790786,25718.0,25717.0,1.93610899]
["bitfinex","BTCUSD",1693945747150,1.72790786,25718.0,25717.0,1.93634899]
["bitfinex","BTCUSD",1693945747358,1.72790786,25718.0,25717.0,1.93670899]
["bitfinex","BTCUSD",1693945747694,1.72790786,25718.0,25717.0,1.93634899]
["bitfinex","BTCUSD",1693945747918,1.72790786,25718.0,25717.0,1.93652899]
["bitfinex","BTCUSD",1693945748113,1.72790786,25718.0,25717.0,1.93646899]
["bitfinex","BTCUSD",1693945748316,1.72790786,25718.0,25717.0,1.93448899]
["bitfinex","BTCUSD",1693945748749,1.72790786,25718.0,25717.0,1.93646899]
["bitfinex","BTCUSD",1693945748951,1.72790786,25718.0,25717.0,1.93658899]
["bitfinex","BTCUSD",1693945749125,1.72790786,25718.0,25717.0,1.93568899]
["bitfinex","BTCUSD",1693945749339,1.72790786,25718.0,25717.0,1.93598899]
["bitfinex","BTCUSD",1693945750278,1.72790786,25718.0,25717.0,1.93592899]
["bitfinex","BTCUSD",1693945750508,1.72790786,25718.0,25717.0,1.86884899]
["bitfinex","BTCUSD",1693945750713,1.72790786,25718.0,25717.0,1.93466899]
["bitfinex","BTCUSD",1693945751095,1.72790786,25718.0,25717.0,1.93454899]
["bitfinex","BTCUSD",1693945751539,1.72790786,25718.0,25717.0,1.86884899]
["bitfinex","BTCUSD",1693945751995,1.72790786,25718.0,25717.0,1.93436899]
["bitfinex","BTCUSD",1693945752143,1.72790786,25718.0,25717.0,1.93442899]
["bitfinex","BTCUSD",1693945752731,1.72790786,25718.0,25717.0,1.86884899]
["bitfinex","BTCUSD",1693945753153,1.72790786,25718.0,25717.0,1.93430899]
["bitfinex","BTCUSD",1693945753365,1.72790786,25718.0,25717.0,1.93442899]
["bitfinex","BTCUSD",1693945753785,1.72790786,25718.0,25717.0,1.93460899]
["bitfinex","BTCUSD",1693945754232,0.95024286,25718.0,25717.0,1.93460899]
["bitfinex","BTCUSD",1693945754412,0.95024286,25718.0,25717.0,1.86884899]
["bitfinex","BTCUSD",1693945754590,0.95024286,25718.0,25717.0,1.93460899]
["bitfinex","BTCUSD",1693945754998,0.95024286,25718.0,25717.0,1.93448899]
["bitfinex","BTCUSD",1693945755506,0.95024286,25718.0,25717.0,1.93442899]
["bitfinex","BTCUSD",1693945755667,0.95024286,25718.0,25717.0,1.93448899]
["bitfinex","BTCUSD",1693945756021,0.95024286,25718.0,25717.0,1.93454899]
["bitfinex","BTCUSD",1693945756171,0.95024286,25718.0,25717.0,1.93442899]
["bitfinex","BTCUSD",1693945756393,0.95024286,25718.0,25717.0,1.93490899]
["bitfinex","BTCUSD",1693945756560,0.95024286,25718.0,25717.0,1.93484899]
["bitfinex","BTCUSD",1693945756914,0.95024286,25718.0,25717.0,1.93502899]
["bitfinex","BTCUSD",1693945757402,0.95024286,25718.0,25717.0,1.93526899]
["bitfinex","BTCUSD",1693945757558,0.95024286,25718.0,25717.0,1.93490899]
["bitfinex","BTCUSD",1693945757963,0.95024286,25718.0,25717.0,1.93496899]
["bitfinex","BTCUSD",1693945758200,0.95024286,25718.0,25717.0,1.93562899]
["bitfinex","BTCUSD",1693945758401,0.95024286,25718.0,25717.0,1.93604899]
["bitfinex","BTCUSD",1693945758602,0.95024286,25718.0,25717.0,1.93598899]
["bitfinex","BTCUSD",1693945758835,0.95024286,25718.0,25717.0,1.93616899]
["bitfinex","BTCUSD",1693945758962,0.17257786,25718.0,25717.0,1.93610899]
["bitfinex","BTCUSD",1693945759167,0.17257786,25718.0,25717.0,1.93598899]
["bitfinex","BTCUSD",1693945759595,0.17257786,25718.0,25717.0,1.93610899]
["bitfinex","BTCUSD",1693945759883,0.17257786,25718.0,25717.0,1.93622899]
["bitfinex","BTCUSD",1693945760275,0.17257786,25718.0,25717.0,1.94852899]
["bitfinex","BTCUSD",1693945760474,0.17257786,25718.0,25717.0,3.82383966]
["bitfinex","BTCUSD",1693945760475,0.07007786,25718.0,25717.0,3.82383966]
["bitfinex","BTCUSD",1693945760679,0.07007786,25718.0,25717.0,3.83403966]
["bitfinex","BTCUSD",1693945760901,0.07007786,25718.0,25717.0,3.83565966]
["bitfinex","BTCUSD",1693945761111,0.07007786,25718.0,25717.0,3.83571966]
["bitfinex","BTCUSD",1693945761310,0.07007786,25718.0,25717.0,3.97560616]
["bitfinex","BTCUSD",1693945761514,0.07007786,25718.0,25717.0,3.97536616]
["bitfinex","BTCUSD",1693945761633,0.07007786,25718.0,25717.0,3.97512616]
["bitfinex","BTCUSD",1693945761832,0.07007786,25718.0,25717.0,4.16787655]
["bitfinex","BTCUSD",1693945762056,0.07007786,25718.0,25717.0,4.16799655]
["bitfinex","BTCUSD",1693945762282,0.07007786,25718.0,25717.0,4.35455189]
["bitfinex","BTCUSD",1693945762505,0.07007786,25718.0,25717.0,4.35899189]
["bitfinex","BTCUSD",1693945762677,0.07007786,25718.0,25717.0,4.35755189]
["bitfinex","BTCUSD",1693945762883,0.07007786,25718.0,25717.0,4.35719189]
["bitfinex","BTCUSD",1693945763133,0.07007786,25718.0,25717.0,4.3566498]
["bitfinex","BTCUSD",1693945763333,0.07007786,25718.0,25717.0,4.3559898]
["bitfinex","BTCUSD",1693945763492,0.07007786,25718.0,25717.0,4.3561698]
["bitfinex","BTCUSD",1693945763691,0.07007786,25718.0,25717.0,4.2167633]
["bitfinex","BTCUSD",1693945763916,0.07007786,25718.0,25717.0,4.2162233]
["bitfinex","BTCUSD",1693945764120,0.07007786,25718.0,25717.0,4.16938596]
["bitfinex","BTCUSD",1693945764448,0.07007786,25718.0,25717.0,4.16944596]
["bitfinex","BTCUSD",1693945764649,0.07007786,25718.0,25717.0,4.3555213]
["bitfinex","BTCUSD",1693945764848,0.07007786,25718.0,25717.0,4.3553413]
["bitfinex","BTCUSD",1693945765060,0.07007786,25718.0,25717.0,3.7427399]
["bitfinex","BTCUSD",1693945765257,0.07007786,25718.0,25717.0,4.16872853]
["bitfinex","BTCUSD",1693945765489,0.07007786,25718.0,25717.0,4.3550672]
["bitfinex","BTCUSD",1693945765693,0.07007786,25718.0,25717.0,4.16860853]
["bitfinex","BTCUSD",1693945765873,0.07007786,25718.0,25717.0,4.3548272]
["bitfinex","BTCUSD",1693945766171,0.07007786,25718.0,25717.0,4.32388853]
["bitfinex","BTCUSD",1693945766401,0.07007786,25718.0,25717.0,4.5097472]
["bitfinex","BTCUSD",1693945766516,0.07007786,25718.0,25717.0,4.5095072]
["bitfinex","BTCUSD",1693945766718,0.07007786,25718.0,25717.0,4.5097472]
["bitfinex","BTCUSD",1693945766959,0.07007786,25718.0,25717.0,4.5133472]
["bitfinex","BTCUSD",1693945767169,0.07007786,25718.0,25717.0,4.5134672]
["bitfinex","BTCUSD",1693945767369,0.07007786,25718.0,25717.0,4.5104672]
["bitfinex","BTCUSD",1693945767590,0.07007786,25718.0,25717.0,4.5086672]
["bitfinex","BTCUSD",1693945767789,0.07007786,25718.0,25717.0,4.5084272]
["bitfinex","BTCUSD",1693945768036,0.07007786,25718.0,25717.0,4.5056672]
["bitfinex","BTCUSD",1693945768252,0.07007786,25718.0,25717.0,4.5054272]
["bitfinex","BTCUSD",1693945768440,0.07007786,25718.0,25717.0,4.3639032]
["bitfinex","BTCUSD",1693945768578,0.07007786,25718.0,25717.0,4.3633032]
["bitfinex","BTCUSD",1693945768780,0.07007786,25718.0,25717.0,4.3628232]
["bitfinex","BTCUSD",1693945768982,0.07007786,25718.0,25717.0,4.3711032]
["bitfinex","BTCUSD",1693945769180,0.07007786,25718.0,25717.0,4.3707432]
["bitfinex","BTCUSD",1693945769387,0.07007786,25718.0,25717.0,4.3699032]
["bitfinex","BTCUSD",1693945769615,0.07007786,25718.0,25717.0,4.77370847]
["bitfinex","BTCUSD",1693945769817,0.07007786,25718.0,25717.0,4.78678847]
["bitfinex","BTCUSD",1693945769995,0.07007786,25718.0,25717.0,4.78642847]
["bitfinex","BTCUSD",1693945770195,0.044,25718.0,25717.0,4.78690847]
["bitfinex","BTCUSD",1693945770412,0.044,25718.0,25717.0,4.78522847]
["bitfinex","BTCUSD",1693945770634,0.044,25718.0,25717.0,4.78366847]
["bitfinex","BTCUSD",1693945770839,0.044,25718.0,25717.0,4.78270847]
["bitfinex","BTCUSD",1693945771055,0.044,25718.0,25717.0,4.78198847]
["bitfinex","BTCUSD",1693945771252,0.004,25718.0,25717.0,4.79398847]
["bitfinex","BTCUSD",1693945771505,0.044,25718.0,25717.0,4.79134847]
["bitfinex","BTCUSD",1693945771720,0.07533536,25718.0,25717.0,4.78378847]
["bitfinex","BTCUSD",1693945771877,0.07533536,25718.0,25717.0,4.78306847]
["bitfinex","BTCUSD",1693945772092,0.07533536,25718.0,25717.0,4.78270847]
["bitfinex","BTCUSD",1693945772285,0.07533536,25718.0,25717.0,4.78234847]
["bitfinex","BTCUSD",1693945772442,0.07533536,25718.0,25717.0,4.78042847]
["bitfinex","BTCUSD",1693945772641,0.07533536,25718.0,25717.0,4.77994847]
["bitfinex","BTCUSD",1693945772892,0.07533536,25718.0,25717.0,4.77910847]
["bitfinex","BTCUSD",1693945773084,0.07533536,25718.0,25717.0,4.77874847]
["bitfinex","BTCUSD",1693945773298,0.07533536,25718.0,25717.0,4.77850847]
["bitfinex","BTCUSD",1693945773576,0.07533536,25718.0,25717.0,4.77754847]
["bitfinex","BTCUSD",1693945773834,0.07533536,25718.0,25717.0,4.77682847]
["bitfinex","BTCUSD",1693945774041,0.07533536,25718.0,25717.0,4.77634847]
["bitfinex","BTCUSD",1693945774248,0.07533536,25718.0,25717.0,4.77586847]
["bitfinex","BTCUSD",1693945774391,0.07533536,25718.0,25717.0,4.77538847]
["bitfinex","BTCUSD",1693945774600,0.07533536,25718.0,25717.0,4.77490847]
["bitfinex","BTCUSD",1693945774797,0.07533536,25718.0,25717.0,4.77430847]
["bitfinex","BTCUSD",1693945775002,0.07533536,25718.0,25717.0,4.77262847]
["bitfinex","BTCUSD",1693945775241,0.07533536,25718.0,25717.0,4.78534847]
["bitfinex","BTCUSD",1693945775381,0.07533536,25718.0,25717.0,4.77694847]
["bitfinex","BTCUSD",1693945775585,0.07533536,25718.0,25717.0,4.77610847]
["bitfinex","BTCUSD",1693945775795,0.07533536,25718.0,25717.0,4.77346847]
["bitfinex","BTCUSD",1693945775996,0.07533536,25718.0,25717.0,4.77298847]
["bitfinex","BTCUSD",1693945776195,0.07533536,25718.0,25717.0,4.77346847]
["bitfinex","BTCUSD",1693945776395,0.07533536,25718.0,25717.0,4.77250847]
["bitfinex","BTCUSD",1693945776601,0.07533536,25718.0,25717.0,4.77046847]
["bitfinex","BTCUSD",1693945776815,0.07533536,25718.0,25717.0,4.77166847]
["bitfinex","BTCUSD",1693945777024,0.07533536,25718.0,25717.0,4.77094847]
["bitfinex","BTCUSD",1693945777237,0.07533536,25718.0,25717.0,5.0045018]
["bitfinex","BTCUSD",1693945777441,0.07533536,25718.0,25717.0,4.76734847]
["bitfinex","BTCUSD",1693945777639,0.07533536,25718.0,25717.0,4.76674847]
["bitfinex","BTCUSD",1693945777910,0.07533536,25718.0,25717.0,4.76770847]
["bitfinex","BTCUSD",1693945778081,0.07533536,25718.0,25717.0,4.76734847]
["bitfinex","BTCUSD",1693945778308,0.07533536,25718.0,25717.0,4.76746847]
["bitfinex","BTCUSD",1693945778516,0.07533536,25718.0,25717.0,4.76662847]
["bitfinex","BTCUSD",1693945778717,0.07533536,25718.0,25717.0,4.76638847]
["bitfinex","BTCUSD",1693945778957,0.07533536,25718.0,25717.0,4.76602847]
["bitfinex","BTCUSD",1693945779165,0.07533536,25718.0,25717.0,4.76554847]
["bitfinex","BTCUSD",1693945779465,0.07533536,25718.0,25717.0,4.9982618]
["bitfinex","BTCUSD",1693945779665,0.07533536,25718.0,25717.0,4.9976618]
["bitfinex","BTCUSD",1693945779893,0.07533536,25718.0,25717.0,4.9975418]
["bitfinex","BTCUSD",1693945780027,0.07533536,25718.0,25717.0,4.9969418]
["bitfinex","BTCUSD",1693945780230,0.07533536,25718.0,25717.0,4.9970618]
["bitfinex","BTCUSD",1693945780435,0.07533536,25718.0,25717.0,4.9956218]
["bitfinex","BTCUSD",1693945780657,0.07533536,25718.0,25717.0,4.9953818]
["bitfinex","BTCUSD",1693945780882,0.07533536,25718.0,25717.0,4.9951418]
["bitfinex","BTCUSD",1693945781115,0.07533536,25718.0,25717.0,4.9959818]
["bitfinex","BTCUSD",1693945781326,0.07533536,25718.0,25717.0,4.9957418]
["bitfinex","BTCUSD",1693945781482,0.07533536,25718.0,25717.0,4.9955018]
["bitfinex","BTCUSD",1693945781723,0.07533536,25718.0,25717.0,4.9951418]
["bitfinex","BTCUSD",1693945781932,0.07533536,25718.0,25717.0,4.9962218]
["bitfinex","BTCUSD",1693945782138,0.07533536,25718.0,25717.0,4.9959818]
["bitfinex","BTCUSD",1693945782341,0.07533536,25718.0,25717.0,4.76194847]
["bitfinex","BTCUSD",1693945782544,0.07533536,25718.0,25717.0,4.9937018]
["bitfinex","BTCUSD",1693945783114,0.07533536,25718.0,25717.0,4.9920218]
["bitfinex","BTCUSD",1693945783319,0.07533536,25718.0,25717.0,4.9904618]
["bitfinex","BTCUSD",1693945783530,0.07533536,25718.0,25717.0,4.9899818]
["bitfinex","BTCUSD",1693945783732,0.07533536,25718.0,25717.0,4.9910618]
["bitfinex","BTCUSD",1693945783936,0.07533536,25718.0,25717.0,4.9908218]
["bitfinex","BTCUSD",1693945784164,0.07533536,25718.0,25717.0,4.9904618]
["bitfinex","BTCUSD",1693945784501,0.07533536,25718.0,25717.0,4.9896218]
["bitfinex","BTCUSD",1693945784653,0.07533536,25718.0,25717.0,4.9890218]
["bitfinex","BTCUSD",1693945784854,0.07533536,25718.0,25717.0,4.9797818]
["bitfinex","BTCUSD",1693945785063,0.07533536,25718.0,25717.0,4.9847018]
["bitfinex","BTCUSD",1693945785262,0.07533536,25718.0,25717.0,4.9851818]
["bitfinex","BTCUSD",1693945785463,0.07533536,25718.0,25717.0,4.9845818]
["bitfinex","BTCUSD",1693945785645,0.07533536,25718.0,25717.0,4.9844618]
["bitfinex","BTCUSD",1693945785844,0.07533536,25718.0,25717.0,4.9841018]
["bitfinex","BTCUSD",1693945786053,0.07533536,25718.0,25717.0,4.9839818]
["bitfinex","BTCUSD",1693945786306,0.07533536,25718.0,25717.0,4.9838618]
["bitfinex","BTCUSD",1693945786517,0.07533536,25718.0,25717.0,4.9837418]
["bitfinex","BTCUSD",1693945786709,0.07533536,25718.0,25717.0,4.9833818]
["bitfinex","BTCUSD",1693945787115,0.07533536,25718.0,25717.0,4.9824818]
["bitfinex","BTCUSD",1693945787319,0.07533536,25718.0,25717.0,4.9803818]
["bitfinex","BTCUSD",1693945787523,0.07533536,25718.0,25717.0,4.9797818]
["bitfinex","BTCUSD",1693945787669,0.07533536,25718.0,25717.0,4.9791818]
["bitfinex","BTCUSD",1693945788075,0.07533536,25718.0,25717.0,4.9802618]
["bitfinex","BTCUSD",1693945788275,0.07533536,25718.0,25717.0,4.9800218]
["bitfinex","BTCUSD",1693945788645,0.07533536,25718.0,25717.0,4.9797818]
["bitfinex","BTCUSD",1693945788805,0.07533536,25718.0,25717.0,4.9796618]
["bitfinex","BTCUSD",1693945789007,0.07533536,25718.0,25717.0,4.9795418]
["bitfinex","BTCUSD",1693945789362,0.07533536,25718.0,25717.0,4.9788218]
["bitfinex","BTCUSD",1693945789597,0.07533536,25718.0,25717.0,4.9785818]
["bitfinex","BTCUSD",1693945790028,0.07533536,25718.0,25717.0,4.9782218]
["bitfinex","BTCUSD",1693945790187,0.07533536,25718.0,25717.0,4.9779818]
["bitfinex","BTCUSD",1693945790395,0.07533536,25718.0,25717.0,4.9781018]
["bitfinex","BTCUSD",1693945790756,0.07533536,25718.0,25717.0,4.9779818]
["bitfinex","BTCUSD",1693945790955,0.07533536,25718.0,25717.0,4.9778618]
["bitfinex","BTCUSD",1693945791599,0.07533536,25718.0,25717.0,4.9766618]
["bitfinex","BTCUSD",1693945791839,0.07533536,25718.0,25717.0,4.9765418]
["bitfinex","BTCUSD",1693945792041,0.07533536,25718.0,25717.0,4.9767818]
["bitfinex","BTCUSD",1693945792175,0.07533536,25718.0,25717.0,4.9764218]
["bitfinex","BTCUSD",1693945792515,0.07533536,25718.0,25717.0,4.9761818]
["bitfinex","BTCUSD",1693945792674,0.07533536,25718.0,25717.0,4.9764218]
["bitfinex","BTCUSD",1693945793080,0.07533536,25718.0,25717.0,4.9771418]
["bitfinex","BTCUSD",1693945793282,0.07533536,25718.0,25717.0,4.9766618]
["bitfinex","BTCUSD",1693945793499,0.07533536,25718.0,25717.0,4.9772618]
["bitfinex","BTCUSD",1693945793702,0.07533536,25718.0,25717.0,4.9775018]
["bitfinex","BTCUSD",1693945793902,0.07533536,25718.0,25717.0,4.9785818]
["bitfinex","BTCUSD",1693945794076,0.07533536,25718.0,25717.0,4.9784618]
["bitfinex","BTCUSD",1693945794279,0.07533536,25718.0,25717.0,4.9815818]
["bitfinex","BTCUSD",1693945794483,0.07533536,25718.0,25717.0,4.9775018]
["bitfinex","BTCUSD",1693945794687,0.07533536,25718.0,25717.0,4.9772618]
["bitfinex","BTCUSD",1693945794892,0.07533536,25718.0,25717.0,4.79080313]
["bitfinex","BTCUSD",1693945795094,0.07533536,25718.0,25717.0,4.79068313]
["bitfinex","BTCUSD",1693945795312,0.07533536,25718.0,25717.0,4.79056313]
["bitfinex","BTCUSD",1693945795513,0.03533536,25718.0,25717.0,4.79788313]
["bitfinex","BTCUSD",1693945795721,0.03533536,25718.0,25717.0,4.82080313]
["bitfinex","BTCUSD",1693945795938,0.03533536,25718.0,25717.0,5.74900788]
["bitfinex","BTCUSD",1693945796146,0.03533536,25718.0,25717.0,6.74415348]
["bitfinex","BTCUSD",1693945796353,0.03533536,25718.0,25717.0,6.72471348]
["bitfinex","BTCUSD",1693945796354,0.004,25718.0,25717.0,6.72471348]
["bitfinex","BTCUSD",1693945796562,0.004,25718.0,25717.0,6.74847348]
["bitfinex","BTCUSD",1693945796790,0.99059305,25724.0,25717.0,6.74847348]
["bitfinex","BTCUSD",1693945796791,1.03059305,25724.0,25719.0,0.12]
["bitfinex","BTCUSD",1693945796987,0.04099305,25724.0,25723.0,0.1025]
["bitfinex","BTCUSD",1693945797215,0.04099305,25724.0,25723.0,1.81007338]
["bitfinex","BTCUSD",1693945797424,0.04,25724.0,25723.0,4.20861749]
["bitfinex","BTCUSD",1693945797628,0.04,25724.0,25723.0,4.21065749]
["bitfinex","BTCUSD",1693945797832,0.04,25724.0,25723.0,4.22289749]
["bitfinex","BTCUSD",1693945797833,0.041,25724.0,25723.0,4.22289749]
["bitfinex","BTCUSD",1693945798040,0.041,25724.0,25723.0,4.91653749]
["bitfinex","BTCUSD",1693945798247,0.04,25724.0,25723.0,4.91617749]
["bitfinex","BTCUSD",1693945798461,0.06626341,25724.0,25723.0,5.00080831]
["bitfinex","BTCUSD",1693945798663,0.06626341,25724.0,25723.0,4.99984831]
["bitfinex","BTCUSD",1693945798862,0.06626341,25724.0,25723.0,4.93057749]
["bitfinex","BTCUSD",1693945799072,0.06626341,25724.0,25723.0,4.93045749]
["bitfinex","BTCUSD",1693945799276,0.06626341,25724.0,25723.0,4.95697749]
["bitfinex","BTCUSD",1693945799484,0.06626341,25724.0,25723.0,4.95433749]
["bitfinex","BTCUSD",1693945799682,0.06626341,25724.0,25723.0,4.95193749]
["bitfinex","BTCUSD",1693945799885,0.06626341,25724.0,25723.0,4.95265749]
["bitfinex","BTCUSD",1693945800090,0.02726341,25724.0,25723.0,4.97777749]
["bitfinex","BTCUSD",1693945800299,0.06726341,25724.0,25723.0,4.96625749]
["bitfinex","BTCUSD",1693945800674,0.06726341,25724.0,25723.0,4.96649749]
["bitfinex","BTCUSD",1693945800906,0.06726341,25724.0,25723.0,4.96613749]
["bitfinex","BTCUSD",1693945801104,0.06726341,25724.0,25723.0,4.96601749]
["bitfinex","BTCUSD",1693945801308,0.06726341,25724.0,25723.0,4.96613749]
["bitfinex","BTCUSD",1693945801513,0.06726341,25724.0,25723.0,4.96397749]
["bitfinex","BTCUSD",1693945801712,0.06726341,25724.0,25723.0,4.95257749]
["bitfinex","BTCUSD",1693945801924,0.06726341,25724.0,25723.0,4.81853749]
["bitfinex","BTCUSD",1693945802126,0.06726341,25724.0,25723.0,4.81769749]
["bitfinex","BTCUSD",1693945802331,0.06726341,25724.0,25723.0,4.81763749]
["bitfinex","BTCUSD",1693945802527,0.06726341,25724.0,25723.0,4.81781749]
["bitfinex","BTCUSD",1693945802734,0.06726341,25724.0,25723.0,4.81805749]
["bitfinex","BTCUSD",1693945802945,0.06726341,25724.0,25723.0,4.81817749]
["bitfinex","BTCUSD",1693945803145,0.06726341,25724.0,25723.0,4.81835749]
["bitfinex","BTCUSD",1693945803381,0.06726341,25724.0,25723.0,4.82075749]
["bitfinex","BTCUSD",1693945803590,0.06726341,25724.0,25723.0,4.81763749]
["bitfinex","BTCUSD",1693945803803,0.06726341,25724.0,25723.0,4.81739749]
["bitfinex","BTCUSD",1693945804024,0.06726341,25724.0,25723.0,4.81757749]
["bitfinex","BTCUSD",1693945804224,0.06726341,25724.0,25723.0,4.81541749]
["bitfinex","BTCUSD",1693945804407,0.06726341,25724.0,25723.0,4.23234249]
["bitfinex","BTCUSD",1693945804652,0.06726341,25724.0,25723.0,4.23246249]
["bitfinex","BTCUSD",1693945804943,0.06726341,25724.0,25723.0,4.23330249]
["bitfinex","BTCUSD",1693945805117,0.06726341,25724.0,25723.0,4.23372249]
["bitfinex","BTCUSD",1693945805342,0.06726341,25724.0,25723.0,4.23432249]
["bitfinex","BTCUSD",1693945805542,0.06726341,25724.0,25723.0,4.23552249]
["bitfinex","BTCUSD",1693945805818,0.06726341,25724.0,25723.0,4.26626087]
["bitfinex","BTCUSD",1693945806245,0.06726341,25724.0,25723.0,4.26644087]
["bitfinex","BTCUSD",1693945806455,0.06726341,25724.0,25723.0,4.26728087]
["bitfinex","BTCUSD",1693945806867,0.06726341,25724.0,25723.0,4.26740087]
["bitfinex","BTCUSD",1693945807067,0.06726341,25724.0,25723.0,4.26884087]
["bitfinex","BTCUSD",1693945807287,0.06726341,25724.0,25723.0,4.41722087]
["bitfinex","BTCUSD",1693945807467,0.06726341,25724.0,25723.0,4.41290087]
["bitfinex","BTCUSD",1693945807623,0.06726341,25724.0,25723.0,4.41230087]
["bitfinex","BTCUSD",1693945807827,0.06726341,25724.0,25723.0,4.41218087]
["bitfinex","BTCUSD",1693945808632,0.06726341,25724.0,25723.0,4.41014087]
["bitfinex","BTCUSD",1693945808813,0.06726341,25724.0,25723.0,4.41026087]
["bitfinex","BTCUSD",1693945809013,0.06726341,25724.0,25723.0,4.41038087]
["bitfinex","BTCUSD",1693945809222,0.06726341,25724.0,25723.0,4.40570087]
["bitfinex","BTCUSD",1693945809428,0.06726341,25724.0,25723.0,4.40306087]
["bitfinex","BTCUSD",1693945809626,0.06726341,25724.0,25723.0,4.26710087]
["bitfinex","BTCUSD",1693945809842,0.06726341,25724.0,25723.0,4.26488087]
["bitfinex","BTCUSD",1693945810257,0.06726341,25724.0,25723.0,4.26458087]
["bitfinex","BTCUSD",1693945810458,0.06726341,25724.0,25723.0,4.26470087]
["bitfinex","BTCUSD",1693945810689,0.06726341,25724.0,25723.0,4.26458087]
["bitfinex","BTCUSD",1693945810869,0.06726341,25724.0,25723.0,4.26464087]
["bitfinex","BTCUSD",1693945811075,0.06726341,25724.0,25723.0,4.26488087]
["bitfinex","BTCUSD",1693945811275,0.06726341,25724.0,25723.0,4.26500087]
["bitfinex","BTCUSD",1693945811668,0.06726341,25724.0,25723.0,4.23342249]
["bitfinex","BTCUSD",1693945811903,0.06726341,25724.0,25723.0,4.38324249]
["bitfinex","BTCUSD",1693945812084,0.06726341,25724.0,25723.0,4.38444249]
["bitfinex","BTCUSD",1693945812220,0.06726341,25724.0,25723.0,4.38120249]
["bitfinex","BTCUSD",1693945812419,0.06726341,25724.0,25723.0,4.37232249]
["bitfinex","BTCUSD",1693945812680,0.06726341,25724.0,25723.0,4.23648249]
["bitfinex","BTCUSD",1693945812884,0.06726341,25724.0,25723.0,4.23546249]
["bitfinex","BTCUSD",1693945813080,0.06726341,25724.0,25723.0,4.13308249]
["bitfinex","BTCUSD",1693945813300,0.06726341,25724.0,25723.0,4.13314249]
["bitfinex","BTCUSD",1693945813546,0.06726341,25724.0,25723.0,4.13284249]
["bitfinex","BTCUSD",1693945813750,0.06726341,25724.0,25723.0,4.13170249]
["bitfinex","BTCUSD",1693945813874,0.041,25724.0,25723.0,4.13182249]
["bitfinex","BTCUSD",1693945814083,0.041,25724.0,25723.0,4.13194249]
["bitfinex","BTCUSD",1693945814285,0.041,25724.0,25723.0,4.13158249]
["bitfinex","BTCUSD",1693945814731,0.041,25724.0,25723.0,4.13164249]
["bitfinex","BTCUSD",1693945814951,0.041,25724.0,25723.0,4.13470249]
["bitfinex","BTCUSD",1693945815170,0.041,25724.0,25723.0,4.13476249]
["bitfinex","BTCUSD",1693945815301,0.041,25724.0,25723.0,4.13530249]
["bitfinex","BTCUSD",1693945815501,0.041,25724.0,25723.0,4.13524249]
["bitfinex","BTCUSD",1693945815711,0.041,25724.0,25723.0,4.13572249]
["bitfinex","BTCUSD",1693945815912,0.041,25724.0,25723.0,4.13578249]
["bitfinex","BTCUSD",1693945816117,0.041,25724.0,25723.0,4.27438249]
["bitfinex","BTCUSD",1693945816316,0.041,25724.0,25723.0,4.28566249]
["bitfinex","BTCUSD",1693945816525,0.041,25724.0,25723.0,4.28542249]
["bitfinex","BTCUSD",1693945816722,0.041,25724.0,25723.0,4.28518249]
["bitfinex","BTCUSD",1693945816941,0.041,25724.0,25723.0,4.28542249]
["bitfinex","BTCUSD",1693945817144,0.041,25724.0,25723.0,4.28626249]
["bitfinex","BTCUSD",1693945817371,0.041,25724.0,25723.0,4.28818249]
["bitfinex","BTCUSD",1693945817569,0.041,25724.0,25723.0,4.28614249]
["bitfinex","BTCUSD",1693945817775,0.041,25724.0,25723.0,4.28602249]
["bitfinex","BTCUSD",1693945818175,0.041,25724.0,25723.0,4.28590249]
["bitfinex","BTCUSD",1693945818998,0.041,25724.0,25723.0,4.28554249]
["bitfinex","BTCUSD",1693945819546,0.041,25724.0,25723.0,4.28638249]
["bitfinex","BTCUSD",1693945819815,0.041,25724.0,25723.0,4.28626249]
["bitfinex","BTCUSD",1693945820025,0.041,25724.0,25723.0,4.28614249]
["bitfinex","BTCUSD",1693945820432,0.041,25724.0,25723.0,4.28818249]
["bitfinex","BTCUSD",1693945820640,0.041,25724.0,25723.0,4.28962249]
["bitfinex","BTCUSD",1693945820835,0.041,25724.0,25723.0,4.28794249]
["bitfinex","BTCUSD",1693945821043,0.041,25724.0,25723.0,4.28734249]
["bitfinex","BTCUSD",1693945821239,0.041,25724.0,25723.0,4.28458249]
["bitfinex","BTCUSD",1693945821466,0.041,25724.0,25723.0,4.28662249]
["bitfinex","BTCUSD",1693945821623,0.041,25724.0,25723.0,4.28710249]
["bitfinex","BTCUSD",1693945821801,0.041,25724.0,25723.0,4.28986249]
["bitfinex","BTCUSD",1693945822002,0.041,25724.0,25723.0,4.29034249]
["bitfinex","BTCUSD",1693945822431,0.041,25724.0,25723.0,4.29046249]
["bitfinex","BTCUSD",1693945822625,0.041,25724.0,25723.0,4.28470249]
["bitfinex","BTCUSD",1693945822859,0.041,25724.0,25723.0,4.28458767]
["bitfinex","BTCUSD",1693945823207,0.041,25724.0,25723.0,4.28470767]
["bitfinex","BTCUSD",1693945823397,0.041,25724.0,25723.0,4.28422767]
["bitfinex","BTCUSD",1693945823528,0.041,25724.0,25723.0,4.30198767]
["bitfinex","BTCUSD",1693945823757,0.06731156,25724.0,25723.0,4.28950767]
["bitfinex","BTCUSD",1693945823955,0.06731156,25724.0,25723.0,4.28758767]
["bitfinex","BTCUSD",1693945824207,0.06731156,25724.0,25723.0,4.28722767]
["bitfinex","BTCUSD",1693945824608,0.06731156,25724.0,25723.0,4.28482767]
["bitfinex","BTCUSD",1693945824812,0.06731156,25724.0,25723.0,4.28530767]
["bitfinex","BTCUSD",1693945824991,0.06731156,25724.0,25723.0,4.28578767]
["bitfinex","BTCUSD",1693945825193,0.06731156,25724.0,25723.0,4.28566767]
["bitfinex","BTCUSD",1693945825458,0.06731156,25724.0,25723.0,4.28506767]
["bitfinex","BTCUSD",1693945825588,0.06731156,25724.0,25723.0,4.28662767]
["bitfinex","BTCUSD",1693945825768,0.06731156,25724.0,25723.0,4.28566767]
["bitfinex","BTCUSD",1693945825973,0.06731156,25724.0,25723.0,4.28578767]
["bitfinex","BTCUSD",1693945826167,0.06731156,25724.0,25723.0,4.28998767]
["bitfinex","BTCUSD",1693945826368,0.06731156,25724.0,25723.0,4.28914767]
["bitfinex","BTCUSD",1693945826591,0.06731156,25724.0,25723.0,4.28818767]
["bitfinex","BTCUSD",1693945826796,0.06731156,25724.0,25723.0,4.28890767]
["bitfinex","BTCUSD",1693945827013,0.06731156,25724.0,25723.0,4.28806767]
["bitfinex","BTCUSD",1693945827216,0.06731156,25724.0,25723.0,4.28926767]
["bitfinex","BTCUSD",1693945827476,0.06731156,25724.0,25723.0,4.28782767]
["bitfinex","BTCUSD",1693945828000,0.06731156,25724.0,25723.0,4.28770767]
["bitfinex","BTCUSD",1693945828203,0.06731156,25724.0,25723.0,4.28782767]
["bitfinex","BTCUSD",1693945828407,0.06731156,25724.0,25723.0,4.28806767]
["bitfinex","BTCUSD",1693945828732,0.06731156,25724.0,25723.0,4.28794767]
["bitfinex","BTCUSD",1693945828922,0.06731156,25724.0,25723.0,4.28818767]
["bitfinex","BTCUSD",1693945829106,0.06731156,25724.0,25723.0,4.28854767]
["bitfinex","BTCUSD",1693945829517,0.06731156,25724.0,25723.0,4.28818767]
["bitfinex","BTCUSD",1693945829774,0.06731156,25724.0,25723.0,4.28830767]
["bitfinex","BTCUSD",1693945829970,0.06731156,25724.0,25723.0,4.28818767]
["bitfinex","BTCUSD",1693945830452,0.06731156,25724.0,25723.0,4.28794767]
["bitfinex","BTCUSD",1693945830649,0.06731156,25724.0,25723.0,4.28782767]
["bitfinex","BTCUSD",1693945830866,0.06731156,25724.0,25723.0,4.28038767]
["bitfinex","BTCUSD",1693945831015,0.06731156,25724.0,25723.0,4.28806767]
["bitfinex","BTCUSD",1693945831362,0.06731156,25724.0,25723.0,4.28782767]
["bitfinex","BTCUSD",1693945831564,0.06731156,25724.0,25723.0,4.28794767]
["bitfinex","BTCUSD",1693945831744,0.06731156,25724.0,25723.0,4.28854767]
["bitfinex","BTCUSD",1693945831949,0.06731156,25724.0,25723.0,4.28578767]
["bitfinex","BTCUSD",1693945832349,0.06731156,25724.0,25723.0,4.28590767]
["bitfinex","BTCUSD",1693945832545,0.06731156,25724.0,25723.0,4.28674767]
["bitfinex","BTCUSD",1693945832745,0.06731156,25724.0,25723.0,4.28602767]
["bitfinex","BTCUSD",1693945832951,0.06731156,25724.0,25723.0,4.28914767]
["bitfinex","BTCUSD",1693945833152,0.06731156,25724.0,25723.0,4.28842767]
["bitfinex","BTCUSD",1693945833338,0.06731156,25724.0,25723.0,4.28866767]
["bitfinex","BTCUSD",1693945833535,0.06731156,25724.0,25723.0,4.28878767]
["bitfinex","BTCUSD",1693945833757,0.06731156,25724.0,25723.0,4.28866767]
["bitfinex","BTCUSD",1693945833946,0.06731156,25724.0,25723.0,4.28878767]
["bitfinex","BTCUSD",1693945834295,0.06731156,25724.0,25723.0,4.28938767]
["bitfinex","BTCUSD",1693945834452,0.06731156,25724.0,25723.0,4.28878767]
["bitfinex","BTCUSD",1693945834652,0.06731156,25724.0,25723.0,4.28974767]
["bitfinex","BTCUSD",1693945835090,0.06731156,25724.0,25723.0,4.28986767]
["bitfinex","BTCUSD",1693945835496,0.06731156,25724.0,25723.0,4.28950767]
["bitfinex","BTCUSD",1693945835824,0.02731156,25724.0,25723.0,4.33090767]
["bitfinex","BTCUSD",1693945835950,0.02731156,25724.0,25723.0,4.43184767]
["bitfinex","BTCUSD",1693945836153,0.02731156,25724.0,25723.0,4.43280767]
["bitfinex","BTCUSD",1693945836355,0.02731156,25724.0,25723.0,4.82271849]
["bitfinex","BTCUSD",1693945836562,0.02731156,25724.0,25723.0,4.79823849]
["bitfinex","BTCUSD",1693945836765,0.02731156,25724.0,25723.0,4.79799849]
["bitfinex","BTCUSD",1693945836964,0.02731156,25724.0,25723.0,4.82275849]
["bitfinex","BTCUSD",1693945837174,0.02631156,25724.0,25723.0,4.77239849]
["bitfinex","BTCUSD",1693945837540,0.02631156,25724.0,25723.0,4.82227849]
["bitfinex","BTCUSD",1693945837739,0.02631156,25724.0,25723.0,4.82239849]
["bitfinex","BTCUSD",1693945837952,0.02631156,25724.0,25723.0,4.79727849]
["bitfinex","BTCUSD",1693945838073,0.02631156,25724.0,25723.0,4.79607849]
["bitfinex","BTCUSD",1693945838270,0.02631156,25724.0,25723.0,4.82095849]
["bitfinex","BTCUSD",1693945838518,0.02631156,25724.0,25723.0,4.82143849]
["bitfinex","BTCUSD",1693945838736,0.02631156,25724.0,25723.0,4.82071849]
["bitfinex","BTCUSD",1693945838948,0.02631156,25724.0,25723.0,4.81987849]
["bitfinex","BTCUSD",1693945839155,0.02631156,25724.0,25723.0,4.81855849]
["bitfinex","BTCUSD",1693945839451,0.02631156,25724.0,25723.0,4.81723849]
["bitfinex","BTCUSD",1693945839661,0.02631156,25724.0,25723.0,4.82539849]
["bitfinex","BTCUSD",1693945839837,0.02631156,25724.0,25723.0,4.95066473]
["bitfinex","BTCUSD",1693945840049,0.02631156,25724.0,25723.0,4.94886473]
["bitfinex","BTCUSD",1693945840250,0.02631156,25724.0,25723.0,4.94814473]
["bitfinex","BTCUSD",1693945840457,0.02631156,25724.0,25723.0,4.94802473]
["bitfinex","BTCUSD",1693945840615,0.02631156,25724.0,25723.0,4.94526473]
["bitfinex","BTCUSD",1693945840814,0.02631156,25724.0,25723.0,5.13755597]
["bitfinex","BTCUSD",1693945841025,0.02631156,25724.0,25723.0,5.14211597]
["bitfinex","BTCUSD",1693945841229,0.02631156,25724.0,25723.0,5.13167597]
["bitfinex","BTCUSD",1693945841435,0.02631156,25724.0,25723.0,5.13311597]
["bitfinex","BTCUSD",1693945841636,0.02631156,25724.0,25723.0,5.13179597]
["bitfinex","BTCUSD",1693945841846,0.02631156,25724.0,25723.0,5.11871597]
["bitfinex","BTCUSD",1693945842043,0.02631156,25724.0,25723.0,5.01045597]
["bitfinex","BTCUSD",1693945842305,0.02631156,25724.0,25723.0,5.01069597]
["bitfinex","BTCUSD",1693945842709,0.02631156,25724.0,25723.0,5.01093597]
["bitfinex","BTCUSD",1693945842880,0.02631156,25724.0,25723.0,5.01117597]
["bitfinex","BTCUSD",1693945843084,0.02631156,25724.0,25723.0,5.00985597]
["bitfinex","BTCUSD",1693945843370,0.02631156,25724.0,25723.0,5.00793597]
["bitfinex","BTCUSD",1693945843569,0.02631156,25724.0,25723.0,5.00805597]
["bitfinex","BTCUSD",1693945843768,0.02631156,25724.0,25723.0,5.00793597]
["bitfinex","BTCUSD",1693945844020,0.02631156,25724.0,25723.0,5.00589597]
["bitfinex","BTCUSD",1693945844327,0.02631156,25724.0,25723.0,5.00637597]
["bitfinex","BTCUSD",1693945844471,0.02631156,25724.0,25723.0,5.00649597]
["bitfinex","BTCUSD",1693945844669,0.02631156,25724.0,25723.0,5.00685597]
["bitfinex","BTCUSD",1693945844877,0.02631156,25724.0,25723.0,5.00709597]
["bitfinex","BTCUSD",1693945845095,0.02631156,25724.0,25723.0,5.00649597]
["bitfinex","BTCUSD",1693945845296,0.02631156,25724.0,25723.0,5.00661597]
["bitfinex","BTCUSD",1693945845499,0.02631156,25724.0,25723.0,5.00649597]
["bitfinex","BTCUSD",1693945845778,0.02631156,25724.0,25723.0,5.00529597]
["bitfinex","BTCUSD",1693945846001,0.02631156,25724.0,25723.0,5.00541597]
["bitfinex","BTCUSD",1693945846181,0.02631156,25724.0,25723.0,5.00637597]
["bitfinex","BTCUSD",1693945846397,0.02631156,25724.0,25723.0,5.00613597]
["bitfinex","BTCUSD",1693945846610,0.02631156,25724.0,25723.0,5.00517597]
["bitfinex","BTCUSD",1693945846813,0.02631156,25724.0,25723.0,5.00529597]
["bitfinex","BTCUSD",1693945847031,0.02631156,25724.0,25723.0,5.00541597]
["bitfinex","BTCUSD",1693945847234,0.02631156,25724.0,25723.0,5.00445597]
["bitfinex","BTCUSD",1693945847646,0.02631156,25724.0,25723.0,4.86147597]
["bitfinex","BTCUSD",1693945847862,0.02631156,25724.0,25723.0,5.05608597]
["bitfinex","BTCUSD",1693945848278,0.02631156,25724.0,25723.0,5.05416597]
["bitfinex","BTCUSD",1693945848493,0.02631156,25724.0,25723.0,5.05356597]
["bitfinex","BTCUSD",1693945848702,0.02631156,25724.0,25723.0,5.05368597]
["bitfinex","BTCUSD",1693945848926,0.02631156,25724.0,25723.0,5.05374597]
["bitfinex","BTCUSD",1693945849132,0.02631156,25724.0,25723.0,5.05392597]
["bitfinex","BTCUSD",1693945849339,0.02631156,25724.0,25723.0,5.05404597]
["bitfinex","BTCUSD",1693945849547,0.02631156,25724.0,25723.0,5.05416597]
["bitfinex","BTCUSD",1693945849776,0.02631156,25724.0,25723.0,5.05428597]
["bitfinex","BTCUSD",1693945849928,0.02631156,25724.0,25723.0,5.05440597]
["bitfinex","BTCUSD",1693945850139,0.02631156,25724.0,25723.0,5.05410597]
["bitfinex","BTCUSD",1693945850365,0.02631156,25724.0,25723.0,5.05422597]
["bitfinex","BTCUSD",1693945850540,0.02631156,25724.0,25723.0,5.05392597]
["bitfinex","BTCUSD",1693945850734,0.02631156,25724.0,25723.0,5.05536597]
["bitfinex","BTCUSD",1693945850938,0.02631156,25724.0,25723.0,5.05572597]
["bitfinex","BTCUSD",1693945851206,0.02631156,25724.0,25723.0,4.86129597]
["bitfinex","BTCUSD",1693945851526,0.02631156,25724.0,25723.0,4.86135597]
["bitfinex","BTCUSD",1693945851823,0.02631156,25724.0,25723.0,4.86129597]
["bitfinex","BTCUSD",1693945852026,0.02631156,25724.0,25723.0,4.86141597]
["bitfinex","BTCUSD",1693945852239,0.02631156,25724.0,25723.0,4.86165597]
["bitfinex","BTCUSD",1693945852431,0.02631156,25724.0,25723.0,4.86177597]
["bitfinex","BTCUSD",1693945852679,0.02631156,25724.0,25723.0,4.86069597]
["bitfinex","BTCUSD",1693945852827,0.02631156,25724.0,25723.0,4.86279597]
["bitfinex","BTCUSD",1693945853035,0.02631156,25724.0,25723.0,4.99353597]
["bitfinex","BTCUSD",1693945853238,0.02631156,25724.0,25723.0,4.99377597]
["bitfinex","BTCUSD",1693945853435,0.02631156,25724.0,25723.0,4.99389597]
["bitfinex","BTCUSD",1693945853647,0.02631156,25724.0,25723.0,4.86273597]
["bitfinex","BTCUSD",1693945853807,0.02631156,25724.0,25723.0,4.86267597]
["bitfinex","BTCUSD",1693945854023,0.02631156,25724.0,25723.0,4.86279597]
["bitfinex","BTCUSD",1693945854236,0.02631156,25724.0,25723.0,4.99353597]
["bitfinex","BTCUSD",1693945854494,0.02631156,25724.0,25723.0,4.99365597]
["bitfinex","BTCUSD",1693945854697,0.02631156,25724.0,25723.0,4.99389597]
["bitfinex","BTCUSD",1693945854933,0.02631156,25724.0,25723.0,4.99401597]
["bitfinex","BTCUSD",1693945855045,0.02631156,25724.0,25723.0,4.99437597]
["bitfinex","BTCUSD",1693945855253,0.02631156,25724.0,25723.0,4.99425597]
["bitfinex","BTCUSD",1693945855515,0.02631156,25724.0,25723.0,4.99461597]
["bitfinex","BTCUSD",1693945855715,0.02631156,25724.0,25723.0,4.99449597]
["bitfinex","BTCUSD",1693945855918,0.02631156,25724.0,25723.0,4.99485597]
["bitfinex","BTCUSD",1693945856143,0.02631156,25724.0,25723.0,4.99497597]
["bitfinex","BTCUSD",1693945856316,0.02631156,25724.0,25723.0,4.99389597]
["bitfinex","BTCUSD",1693945856530,0.02631156,25724.0,25723.0,4.99413597]
["bitfinex","BTCUSD",1693945856731,0.02631156,25724.0,25723.0,4.86075597]
["bitfinex","BTCUSD",1693945856881,0.02631156,25724.0,25723.0,4.86129597]
["bitfinex","BTCUSD",1693945857081,0.02631156,25724.0,25723.0,4.86093597]
["bitfinex","BTCUSD",1693945857291,0.02631156,25724.0,25723.0,4.86075597]
["bitfinex","BTCUSD",1693945857651,0.02631156,25724.0,25723.0,4.86087597]
["bitfinex","BTCUSD",1693945857910,0.02631156,25724.0,25723.0,4.86081597]
["bitfinex","BTCUSD",1693945858297,0.02631156,25724.0,25723.0,4.86087597]
["bitfinex","BTCUSD",1693945858532,0.02631156,25724.0,25723.0,4.86117597]
["bitfinex","BTCUSD",1693945858727,0.02631156,25724.0,25723.0,4.86105597]
["bitfinex","BTCUSD",1693945858952,0.02631156,25724.0,25723.0,4.86087597]
["bitfinex","BTCUSD",1693945859148,0.02631156,25724.0,25723.0,4.86081597]
["bitfinex","BTCUSD",1693945859303,0.02631156,25724.0,25723.0,4.86093597]
["bitfinex","BTCUSD",1693945859725,0.02631156,25724.0,25723.0,4.86087597]
["bitfinex","BTCUSD",1693945860132,0.02631156,25724.0,25723.0,4.95421464]
["bitfinex","BTCUSD",1693945860341,0.02631156,25724.0,25723.0,4.95309576]
["bitfinex","BTCUSD",1693945860536,0.02631156,25724.0,25723.0,4.66829258]
["bitfinex","BTCUSD",1693945860732,0.02631156,25724.0,25723.0,4.66805258]
["bitfinex","BTCUSD",1693945860935,0.02631156,25724.0,25723.0,4.66883258]
["bitfinex","BTCUSD",1693945861141,0.02631156,25724.0,25723.0,4.66817258]
["bitfinex","BTCUSD",1693945861298,0.02631156,25724.0,25723.0,4.66823258]
["bitfinex","BTCUSD",1693945861491,0.02631156,25724.0,25723.0,4.66877258]
["bitfinex","BTCUSD",1693945861701,0.02631156,25724.0,25723.0,4.66865258]
["bitfinex","BTCUSD",1693945862136,0.02631156,25724.0,25723.0,4.52874634]
["bitfinex","BTCUSD",1693945862535,0.02631156,25724.0,25723.0,4.52868634]
["bitfinex","BTCUSD",1693945863179,0.02631156,25724.0,25723.0,4.52862634]
["bitfinex","BTCUSD",1693945863502,0.02631156,25724.0,25723.0,4.52754634]
["bitfinex","BTCUSD",1693945863687,0.02631156,25724.0,25723.0,4.52748634]
["bitfinex","BTCUSD",1693945863817,0.02631156,25724.0,25723.0,4.52784634]
["bitfinex","BTCUSD",1693945864025,0.02631156,25724.0,25723.0,4.52772634]
["bitfinex","BTCUSD",1693945864468,0.02631156,25724.0,25723.0,4.52676634]
["bitfinex","BTCUSD",1693945864671,0.02631156,25724.0,25723.0,4.52748634]
["bitfinex","BTCUSD",1693945865107,0.02631156,25724.0,25723.0,2.77808134]
["bitfinex","BTCUSD",1693945865328,0.02631156,25724.0,25723.0,2.75072134]
["bitfinex","BTCUSD",1693945865778,0.02631156,25724.0,25723.0,2.75090134]
["bitfinex","BTCUSD",1693945865983,0.02631156,25724.0,25723.0,2.75132134]
["bitfinex","BTCUSD",1693945866191,0.02631156,25724.0,25723.0,2.75036134]
["bitfinex","BTCUSD",1693945866421,0.02631156,25724.0,25723.0,2.75180134]
["bitfinex","BTCUSD",1693945866617,0.02631156,25724.0,25723.0,2.75198134]
["bitfinex","BTCUSD",1693945866923,0.02631156,25724.0,25723.0,2.75210134]
["bitfinex","BTCUSD",1693945867099,0.02631156,25724.0,25723.0,2.75246134]
["bitfinex","BTCUSD",1693945867316,0.02631156,25724.0,25723.0,2.75264134]
["bitfinex","BTCUSD",1693945867512,0.02631156,25724.0,25723.0,2.75300134]
["bitfinex","BTCUSD",1693945867718,0.02631156,25724.0,25723.0,2.75312134]
["bitfinex","BTCUSD",1693945867916,0.02631156,25724.0,25723.0,2.75348134]
["bitfinex","BTCUSD",1693945868121,0.02631156,25724.0,25723.0,2.75372134]
["bitfinex","BTCUSD",1693945868357,0.02631156,25724.0,25723.0,2.75384134]
["bitfinex","BTCUSD",1693945868557,0.02631156,25724.0,25723.0,2.75252134]
["bitfinex","BTCUSD",1693945868772,0.02631156,25724.0,25723.0,2.75144134]
["bitfinex","BTCUSD",1693945868939,0.02631156,25724.0,25723.0,2.74934134]
["bitfinex","BTCUSD",1693945869143,0.02631156,25724.0,25723.0,2.75012134]
["bitfinex","BTCUSD",1693945869403,0.02631156,25724.0,25723.0,2.75030134]
["bitfinex","BTCUSD",1693945869630,0.02631156,25724.0,25723.0,2.75048134]
["bitfinex","BTCUSD",1693945869842,0.02631156,25724.0,25723.0,2.75066134]
["bitfinex","BTCUSD",1693945870047,0.02631156,25724.0,25723.0,2.75072134]
["bitfinex","BTCUSD",1693945870243,0.02631156,25724.0,25723.0,2.75084134]
["bitfinex","BTCUSD",1693945870506,0.02631156,25724.0,25723.0,2.75072134]
["bitfinex","BTCUSD",1693945870712,0.02631156,25724.0,25723.0,2.75096134]
["bitfinex","BTCUSD",1693945870888,0.02631156,25724.0,25723.0,2.75174134]
["bitfinex","BTCUSD",1693945871095,0.02631156,25724.0,25723.0,2.75156134]
["bitfinex","BTCUSD",1693945871414,0.02631156,25724.0,25723.0,2.75240134]
["bitfinex","BTCUSD",1693945871613,0.02631156,25724.0,25723.0,2.75198134]
["bitfinex","BTCUSD",1693945871820,0.02631156,25724.0,25723.0,2.75210134]
["bitfinex","BTCUSD",1693945872113,0.02631156,25724.0,25723.0,2.75222134]
["bitfinex","BTCUSD",1693945872298,0.02631156,25724.0,25723.0,2.65960267]
["bitfinex","BTCUSD",1693945872492,0.02631156,25724.0,25723.0,2.66284267]
["bitfinex","BTCUSD",1693945872814,0.02631156,25724.0,25723.0,2.66308267]
["bitfinex","BTCUSD",1693945873021,0.02631156,25724.0,25723.0,3.24663767]
["bitfinex","BTCUSD",1693945873243,0.02631156,25724.0,25723.0,3.24675767]
["bitfinex","BTCUSD",1693945873401,0.02631156,25724.0,25723.0,3.24681767]
["bitfinex","BTCUSD",1693945873575,0.02631156,25724.0,25723.0,3.24561767]
["bitfinex","BTCUSD",1693945873778,0.02631156,25724.0,25723.0,3.24573767]
["bitfinex","BTCUSD",1693945873987,0.02631156,25724.0,25723.0,3.24579767]
["bitfinex","BTCUSD",1693945874181,0.02631156,25724.0,25723.0,3.24591767]
["bitfinex","BTCUSD",1693945874409,0.02631156,25724.0,25723.0,3.24627767]
["bitfinex","BTCUSD",1693945874612,0.02631156,25724.0,25723.0,3.24609767]
["bitfinex","BTCUSD",1693945874838,0.02631156,25724.0,25723.0,3.24633767]
["bitfinex","BTCUSD",1693945875046,0.02631156,25724.0,25723.0,3.24639767]
["bitfinex","BTCUSD",1693945875246,0.02631156,25724.0,25723.0,3.24645767]
["bitfinex","BTCUSD",1693945875452,0.02631156,25724.0,25723.0,3.24651767]
["bitfinex","BTCUSD",1693945875686,0.02631156,25724.0,25723.0,3.24657767]
["bitfinex","BTCUSD",1693945875887,0.02631156,25724.0,25723.0,3.24669767]
["bitfinex","BTCUSD",1693945876061,0.02631156,25724.0,25723.0,3.24699767]
["bitfinex","BTCUSD",1693945876280,0.02631156,25724.0,25723.0,3.24717767]
["bitfinex","BTCUSD",1693945876484,0.02631156,25724.0,25723.0,3.24705767]
["bitfinex","BTCUSD",1693945876920,0.02631156,25724.0,25723.0,3.24669767]
["bitfinex","BTCUSD",1693945877099,0.02631156,25724.0,25723.0,3.24675767]
["bitfinex","BTCUSD",1693945877352,0.02631156,25724.0,25723.0,3.24621767]
["bitfinex","BTCUSD",1693945877565,0.02631156,25724.0,25723.0,2.66362267]
["bitfinex","BTCUSD",1693945877773,0.02631156,25724.0,25723.0,3.24477767]
["bitfinex","BTCUSD",1693945877982,0.02631156,25724.0,25723.0,3.24525767]
["bitfinex","BTCUSD",1693945878185,0.02631156,25724.0,25723.0,3.24675767]
["bitfinex","BTCUSD",1693945878391,0.02631156,25724.0,25723.0,3.24687767]
["bitfinex","BTCUSD",1693945878593,0.02631156,25724.0,25723.0,3.24447767]
["bitfinex","BTCUSD",1693945878794,0.02631156,25724.0,25723.0,3.24459767]
["bitfinex","BTCUSD",1693945879204,0.02631156,25724.0,25723.0,3.24471767]
["bitfinex","BTCUSD",1693945879413,0.02631156,25724.0,25723.0,3.24447767]
["bitfinex","BTCUSD",1693945879612,0.02631156,25724.0,25723.0,3.24537767]
["bitfinex","BTCUSD",1693945879813,0.02631156,25724.0,25723.0,3.24543767]
["bitfinex","BTCUSD",1693945880015,0.02631156,25724.0,25723.0,3.24687767]
["bitfinex","BTCUSD",1693945880232,0.02631156,25724.0,25723.0,3.24567767]
["bitfinex","BTCUSD",1693945880435,0.02631156,25724.0,25723.0,3.24525767]
["bitfinex","BTCUSD",1693945880638,0.02631156,25724.0,25723.0,3.24543767]
["bitfinex","BTCUSD",1693945880837,0.02631156,25724.0,25723.0,3.24831767]
["bitfinex","BTCUSD",1693945881118,0.02631156,25724.0,25723.0,3.24843767]
["bitfinex","BTCUSD",1693945881322,0.02631156,25724.0,25723.0,3.24867767]
["bitfinex","BTCUSD",1693945881468,0.02631156,25724.0,25723.0,3.24843767]
["bitfinex","BTCUSD",1693945881674,0.02631156,25724.0,25723.0,3.24531767]
["bitfinex","BTCUSD",1693945881875,0.02631156,25724.0,25723.0,3.24513767]
["bitfinex","BTCUSD",1693945882071,0.02631156,25724.0,25723.0,3.24525767]
["bitfinex","BTCUSD",1693945882471,0.02631156,25724.0,25723.0,3.24219767]
["bitfinex","BTCUSD",1693945882674,0.02631156,25724.0,25723.0,3.24237767]
["bitfinex","BTCUSD",1693945882873,0.02631156,25724.0,25723.0,3.24315767]
["bitfinex","BTCUSD",1693945883104,0.02631156,25724.0,25723.0,3.24351767]
["bitfinex","BTCUSD",1693945883282,0.02631156,25724.0,25723.0,3.24333767]
["bitfinex","BTCUSD",1693945883466,0.02631156,25724.0,25723.0,3.24351767]
["bitfinex","BTCUSD",1693945883881,0.02631156,25724.0,25723.0,3.24345767]
["bitfinex","BTCUSD",1693945884084,0.02631156,25724.0,25723.0,3.24351767]
["bitfinex","BTCUSD",1693945884565,0.02631156,25724.0,25723.0,3.24021767]
["bitfinex","BTCUSD",1693945884768,0.02631156,25724.0,25723.0,3.24129767]
["bitfinex","BTCUSD",1693945884965,0.02631156,25724.0,25723.0,3.24087767]
["bitfinex","BTCUSD",1693945885176,0.02631156,25724.0,25723.0,3.24297767]
["bitfinex","BTCUSD",1693945885588,0.02631156,25724.0,25723.0,3.24315767]
["bitfinex","BTCUSD",1693945885735,0.02631156,25724.0,25723.0,3.24195767]
["bitfinex","BTCUSD",1693945885946,0.02631156,25724.0,25723.0,3.24309767]
["bitfinex","BTCUSD",1693945886168,0.02631156,25724.0,25723.0,3.24339767]
["bitfinex","BTCUSD",1693945886367,0.02631156,25724.0,25723.0,3.24345767]
["bitfinex","BTCUSD",1693945886575,0.02631156,25724.0,25723.0,3.24327767]
["bitfinex","BTCUSD",1693945886748,0.02631156,25724.0,25723.0,3.24435767]
["bitfinex","BTCUSD",1693945887327,0.02631156,25724.0,25723.0,3.24441767]
["bitfinex","BTCUSD",1693945887762,0.02631156,25724.0,25723.0,3.24537767]
["bitfinex","BTCUSD",1693945888216,0.02631156,25724.0,25723.0,3.24543767]
["bitfinex","BTCUSD",1693945888419,0.02631156,25724.0,25723.0,3.24447767]
["bitfinex","BTCUSD",1693945888868,0.02631156,25724.0,25723.0,3.24429767]
["bitfinex","BTCUSD",1693945889070,0.02631156,25724.0,25723.0,3.24435767]
["bitfinex","BTCUSD",1693945889270,0.02631156,25724.0,25723.0,3.24441767]
["bitfinex","BTCUSD",1693945889508,0.02631156,25724.0,25723.0,3.24393767]
["bitfinex","BTCUSD",1693945889701,0.02631156,25724.0,25723.0,3.24375767]
["bitfinex","BTCUSD",1693945889901,0.02631156,25724.0,25723.0,3.24369767]
["bitfinex","BTCUSD",1693945890114,0.02631156,25724.0,25723.0,3.24279767]
["bitfinex","BTCUSD",1693945890316,0.02631156,25724.0,25723.0,3.24291767]
["bitfinex","BTCUSD",1693945890522,0.02631156,25724.0,25723.0,3.24285767]
["bitfinex","BTCUSD",1693945890757,0.02631156,25724.0,25723.0,3.24267767]
["bitfinex","BTCUSD",1693945891041,0.02631156,25724.0,25723.0,3.24255767]
["bitfinex","BTCUSD",1693945891174,0.02631156,25724.0,25723.0,3.24243767]
["bitfinex","BTCUSD",1693945891542,0.02631156,25724.0,25723.0,3.24261767]
["bitfinex","BTCUSD",1693945891742,0.02631156,25724.0,25723.0,3.24285767]
["bitfinex","BTCUSD",1693945891967,0.02631156,25724.0,25723.0,3.24303767]
["bitfinex","BTCUSD",1693945892185,0.02631156,25724.0,25723.0,3.24357767]
["bitfinex","BTCUSD",1693945892375,0.02631156,25724.0,25723.0,3.24081767]
["bitfinex","BTCUSD",1693945892542,0.02631156,25724.0,25723.0,3.23973767]
["bitfinex","BTCUSD",1693945892876,0.02631156,25724.0,25723.0,3.23943767]
["bitfinex","BTCUSD",1693945893076,0.02631156,25724.0,25723.0,3.23985767]
["bitfinex","BTCUSD",1693945893280,0.02631156,25724.0,25723.0,3.24513767]
["bitfinex","BTCUSD",1693945893481,0.02631156,25724.0,25723.0,3.24387767]
["bitfinex","BTCUSD",1693945893883,0.02631156,25724.0,25723.0,3.24477767]
["bitfinex","BTCUSD",1693945894083,0.02631156,25724.0,25723.0,3.24387767]
["bitfinex","BTCUSD",1693945894287,0.02631156,25724.0,25723.0,3.24381767]
["bitfinex","BTCUSD",1693945894711,0.02631156,25724.0,25723.0,3.24387767]
["bitfinex","BTCUSD",1693945894889,0.02631156,25724.0,25723.0,3.24357767]
["bitfinex","BTCUSD",1693945895024,0.02631156,25724.0,25723.0,3.24417767]
["bitfinex","BTCUSD",1693945895231,0.02631156,25724.0,25723.0,3.24447767]
["bitfinex","BTCUSD",1693945895685,0.02631156,25724.0,25723.0,3.24405767]
["bitfinex","BTCUSD",1693945895888,0.02631156,25724.0,25723.0,3.24447767]
["bitfinex","BTCUSD",1693945896096,0.02631156,25724.0,25723.0,3.24453767]
["bitfinex","BTCUSD",1693945896473,0.02631156,25724.0,25723.0,3.24477767]
["bitfinex","BTCUSD",1693945896770,0.02631156,25724.0,25723.0,3.24405767]
["bitfinex","BTCUSD",1693945897005,0.02631156,25724.0,25723.0,3.24411767]
["bitfinex","BTCUSD",1693945897344,0.02631156,25724.0,25723.0,3.24441767]
["bitfinex","BTCUSD",1693945897644,0.02631156,25724.0,25723.0,3.24423767]
["bitfinex","BTCUSD",1693945897844,0.02631156,25724.0,25723.0,3.24393767]
["bitfinex","BTCUSD",1693945898022,0.02631156,25724.0,25723.0,3.24411767]
["bitfinex","BTCUSD",1693945898232,0.02631156,25724.0,25723.0,3.24471767]
["bitfinex","BTCUSD",1693945898562,0.02631156,25724.0,25723.0,3.24081767]
["bitfinex","BTCUSD",1693945898858,0.02631156,25724.0,25723.0,3.24093767]
["bitfinex","BTCUSD",1693945899189,0.02631156,25724.0,25723.0,3.24105767]
["bitfinex","BTCUSD",1693945899397,0.02631156,25724.0,25723.0,3.24111767]
["bitfinex","BTCUSD",1693945899626,0.02631156,25724.0,25723.0,3.24141767]
["bitfinex","BTCUSD",1693945899837,0.02631156,25724.0,25723.0,3.24135767]
["bitfinex","BTCUSD",1693945900261,0.02631156,25724.0,25723.0,3.23967767]
["bitfinex","BTCUSD",1693945900458,0.02631156,25724.0,25723.0,3.23985767]
["bitfinex","BTCUSD",1693945900658,0.02631156,25724.0,25723.0,3.24231767]
["bitfinex","BTCUSD",1693945900905,0.02631156,25724.0,25723.0,3.82821267]
["bitfinex","BTCUSD",1693945901081,0.02631156,25724.0,25723.0,3.82899267]
["bitfinex","BTCUSD",1693945901284,0.02631156,25724.0,25723.0,3.82935267]
["bitfinex","BTCUSD",1693945901485,0.02631156,25724.0,25723.0,3.83385267]
["bitfinex","BTCUSD",1693945901686,0.02631156,25724.0,25723.0,3.83409267]
["bitfinex","BTCUSD",1693945901887,0.02631156,25724.0,25723.0,3.83349267]
["bitfinex","BTCUSD",1693945902309,0.02631156,25724.0,25723.0,3.83367267]
["bitfinex","BTCUSD",1693945902531,0.02631156,25724.0,25723.0,3.84213267]
["bitfinex","BTCUSD",1693945902757,0.02631156,25724.0,25723.0,3.84309267]
["bitfinex","BTCUSD",1693945902973,0.02631156,25724.0,25723.0,3.84291267]
["bitfinex","BTCUSD",1693945903141,0.02631156,25724.0,25723.0,3.84285267]
["bitfinex","BTCUSD",1693945903295,0.02631156,25724.0,25723.0,3.84267267]
["bitfinex","BTCUSD",1693945903493,0.02631156,25724.0,25723.0,3.84291267]
["bitfinex","BTCUSD",1693945903693,0.02631156,25724.0,25723.0,3.84297267]
["bitfinex","BTCUSD",1693945903998,0.02631156,25724.0,25723.0,3.84285267]
["bitfinex","BTCUSD",1693945904203,0.02631156,25724.0,25723.0,3.84279267]
["bitfinex","BTCUSD",1693945904426,0.02631156,25724.0,25723.0,3.84267267]
["bitfinex","BTCUSD",1693945904634,0.02631156,25724.0,25723.0,3.84189267]
["bitfinex","BTCUSD",1693945904979,0.02631156,25724.0,25723.0,3.84159267]
["bitfinex","BTCUSD",1693945905155,0.02631156,25724.0,25723.0,3.83889267]
["bitfinex","BTCUSD",1693945905359,0.02631156,25724.0,25723.0,3.83895267]
["bitfinex","BTCUSD",1693945905682,0.02631156,25724.0,25723.0,3.83871267]
["bitfinex","BTCUSD",1693945905819,0.02631156,25724.0,25723.0,3.84057267]
["bitfinex","BTCUSD",1693945906025,0.02631156,25724.0,25723.0,3.84021267]
["bitfinex","BTCUSD",1693945906428,0.02631156,25724.0,25723.0,3.83997267]
["bitfinex","BTCUSD",1693945906639,0.02631156,25724.0,25723.0,3.83991267]
["bitfinex","BTCUSD",1693945906844,0.02631156,25724.0,25723.0,3.83997267]
["bitfinex","BTCUSD",1693945907143,0.02631156,25724.0,25723.0,3.83991267]
["bitfinex","BTCUSD",1693945907357,0.02631156,25724.0,25723.0,3.83985267]
["bitfinex","BTCUSD",1693945907579,0.02631156,25724.0,25723.0,3.83979267]
["bitfinex","BTCUSD",1693945907780,0.02631156,25724.0,25723.0,3.83973267]
["bitfinex","BTCUSD",1693945907983,0.02631156,25724.0,25723.0,3.83961267]
["bitfinex","BTCUSD",1693945908547,0.02631156,25724.0,25723.0,3.83931267]
["bitfinex","BTCUSD",1693945908847,0.02631156,25724.0,25723.0,3.83925267]
["bitfinex","BTCUSD",1693945909206,0.02631156,25724.0,25723.0,3.83751267]
["bitfinex","BTCUSD",1693945909405,0.02631156,25724.0,25723.0,3.83673267]
["bitfinex","BTCUSD",1693945909805,0.02631156,25724.0,25723.0,3.83685267]
["bitfinex","BTCUSD",1693945910040,0.02631156,25724.0,25723.0,3.83847267]
["bitfinex","BTCUSD",1693945910206,0.02631156,25724.0,25723.0,3.93181134]
["bitfinex","BTCUSD",1693945910435,0.02631156,25724.0,25723.0,3.93187134]
["bitfinex","BTCUSD",1693945911031,0.02631156,25724.0,25723.0,3.93349134]
["bitfinex","BTCUSD",1693945911229,0.02631156,25724.0,25723.0,3.93343134]
["bitfinex","BTCUSD",1693945911443,0.02631156,25724.0,25723.0,3.93163134]
["bitfinex","BTCUSD",1693945911840,0.02631156,25724.0,25723.0,3.93145134]
["bitfinex","BTCUSD",1693945912044,0.02631156,25724.0,25723.0,3.93157134]
["bitfinex","BTCUSD",1693945912520,0.02631156,25724.0,25723.0,3.93331134]
["bitfinex","BTCUSD",1693945912721,0.02631156,25724.0,25723.0,3.93097134]
["bitfinex","BTCUSD",1693945912881,0.02631156,25724.0,25723.0,3.93079134]
["bitfinex","BTCUSD",1693945913077,0.02631156,25724.0,25723.0,3.93073134]
["bitfinex","BTCUSD",1693945913287,0.02631156,25724.0,25723.0,3.93067134]
["bitfinex","BTCUSD",1693945913688,0.02631156,25724.0,25723.0,3.93013134]
["bitfinex","BTCUSD",1693945913887,0.02631156,25724.0,25723.0,3.92971134]
["bitfinex","BTCUSD",1693945914084,0.02631156,25724.0,25723.0,3.92905134]
["bitfinex","BTCUSD",1693945914362,0.02631156,25724.0,25723.0,3.92899134]
["bitfinex","BTCUSD",1693945914563,0.02631156,25724.0,25723.0,3.92923134]
["bitfinex","BTCUSD",1693945914857,0.02631156,25724.0,25723.0,3.92857134]
["bitfinex","BTCUSD",1693945915069,0.04,25725.0,25723.0,3.92857134]
["bitfinex","BTCUSD",1693945915235,0.04,25725.0,25724.0,1.12053222]
["bitfinex","BTCUSD",1693945915462,0.04,25725.0,25724.0,2.49820522]
["bitfinex","BTCUSD",1693945915685,0.04,25725.0,25724.0,2.49839003]
["bitfinex","BTCUSD",1693945916026,0.04,25725.0,25724.0,2.49845003]
["bitfinex","BTCUSD",1693945916225,0.04,25725.0,25724.0,2.49851003]
["bitfinex","BTCUSD",1693945916549,0.04,25725.0,25724.0,2.52339003]
["bitfinex","BTCUSD",1693945916928,0.04,25725.0,25724.0,2.54839003]
["bitfinex","BTCUSD",1693945917209,0.04,25725.0,25724.0,2.54887003]
["bitfinex","BTCUSD",1693945917348,0.04,25725.0,25724.0,2.54791003]
["bitfinex","BTCUSD",1693945917549,0.04,25725.0,25724.0,2.54713003]
["bitfinex","BTCUSD",1693945917893,0.04,25725.0,25724.0,2.54671003]
["bitfinex","BTCUSD",1693945918210,0.04,25725.0,25724.0,2.54677003]
["bitfinex","BTCUSD",1693945918323,0.0669317,25725.0,25724.0,2.54785003]
["bitfinex","BTCUSD",1693945918530,0.0669317,25725.0,25724.0,2.54719003]
["bitfinex","BTCUSD",1693945918729,0.0669317,25725.0,25724.0,2.54701003]
["bitfinex","BTCUSD",1693945918954,0.0669317,25725.0,25724.0,2.54707003]
["bitfinex","BTCUSD",1693945919170,0.0669317,25725.0,25724.0,2.54701003]
["bitfinex","BTCUSD",1693945919372,0.0669317,25725.0,25724.0,2.54689003]
["bitfinex","BTCUSD",1693945919821,0.0669317,25725.0,25724.0,2.54701003]
["bitfinex","BTCUSD",1693945920024,0.0669317,25725.0,25724.0,2.54707003]
["bitfinex","BTCUSD",1693945920174,0.0669317,25725.0,25724.0,2.54695003]
["bitfinex","BTCUSD",1693945920398,0.0669317,25725.0,25724.0,2.54797003]
["bitfinex","BTCUSD",1693945920783,0.0669317,25725.0,25724.0,2.54791003]
["bitfinex","BTCUSD",1693945921207,0.0669317,25725.0,25724.0,2.55037003]
["bitfinex","BTCUSD",1693945921569,0.0669317,25725.0,25724.0,2.54677003]
["bitfinex","BTCUSD",1693945921776,0.0669317,25725.0,25724.0,2.54659003]
["bitfinex","BTCUSD",1693945921942,0.0669317,25725.0,25724.0,2.54617003]
["bitfinex","BTCUSD",1693945922135,0.0669317,25725.0,25724.0,2.54575003]
["bitfinex","BTCUSD",1693945922321,0.0669317,25725.0,25724.0,2.54191003]
["bitfinex","BTCUSD",1693945922528,0.0669317,25725.0,25724.0,2.54185003]
["bitfinex","BTCUSD",1693945922735,0.0669317,25725.0,25724.0,2.53975003]
["bitfinex","BTCUSD",1693945923131,0.0669317,25725.0,25724.0,2.53999003]
["bitfinex","BTCUSD",1693945923874,0.0669317,25725.0,25724.0,2.53975003]
["bitfinex","BTCUSD",1693945924104,0.0669317,25725.0,25724.0,2.53915003]
["bitfinex","BTCUSD",1693945924282,0.0669317,25725.0,25724.0,2.53933003]
["bitfinex","BTCUSD",1693945924425,0.0669317,25725.0,25724.0,2.54005003]
["bitfinex","BTCUSD",1693945924641,0.0669317,25725.0,25724.0,2.53969003]
["bitfinex","BTCUSD",1693945925046,0.0669317,25725.0,25724.0,2.53975003]
["bitfinex","BTCUSD",1693945925247,0.0669317,25725.0,25724.0,2.53981003]
["bitfinex","BTCUSD",1693945925729,0.0669317,25725.0,25724.0,2.53987003]
["bitfinex","BTCUSD",1693945925965,0.0669317,25725.0,25724.0,2.53993003]
["bitfinex","BTCUSD",1693945926169,0.0669317,25725.0,25724.0,2.53999003]
["bitfinex","BTCUSD",1693945926323,0.0669317,25725.0,25724.0,2.54005003]
["bitfinex","BTCUSD",1693945926504,0.0669317,25725.0,25724.0,2.54011003]
["bitfinex","BTCUSD",1693945926698,0.0669317,25725.0,25724.0,2.54017003]
["bitfinex","BTCUSD",1693945926920,0.0669317,25725.0,25724.0,2.53795003]
["bitfinex","BTCUSD",1693945927343,0.0669317,25725.0,25724.0,2.53801003]
["bitfinex","BTCUSD",1693945927490,0.0669317,25725.0,25724.0,2.53789003]
["bitfinex","BTCUSD",1693945927691,0.0669317,25725.0,25724.0,2.53783003]
["bitfinex","BTCUSD",1693945927908,0.0669317,25725.0,25724.0,2.53789003]
["bitfinex","BTCUSD",1693945928106,0.0669317,25725.0,25724.0,2.53801003]
["bitfinex","BTCUSD",1693945928340,0.0669317,25725.0,25724.0,2.53789003]
["bitfinex","BTCUSD",1693945928568,0.0669317,25725.0,25724.0,2.53795003]
["bitfinex","BTCUSD",1693945929032,0.0669317,25725.0,25724.0,2.53897003]
["bitfinex","BTCUSD",1693945929209,0.0669317,25725.0,25724.0,2.53903003]
["bitfinex","BTCUSD",1693945929417,0.0669317,25725.0,25724.0,2.53801003]
["bitfinex","BTCUSD",1693945929623,0.0669317,25725.0,25724.0,2.53699003]
["bitfinex","BTCUSD",1693945929891,0.0669317,25725.0,25724.0,2.53837003]
["bitfinex","BTCUSD",1693945930026,0.0669317,25725.0,25724.0,2.53747003]
["bitfinex","BTCUSD",1693945930232,0.0669317,25725.0,25724.0,2.53753003]
["bitfinex","BTCUSD",1693945930439,0.0669317,25725.0,25724.0,2.53651003]
["bitfinex","BTCUSD",1693945930649,0.0669317,25725.0,25724.0,2.53915003]
["bitfinex","BTCUSD",1693945930851,0.0669317,25725.0,25724.0,2.53759003]
["bitfinex","BTCUSD",1693945931212,0.0669317,25725.0,25724.0,2.53771003]
["bitfinex","BTCUSD",1693945931415,0.0669317,25725.0,25724.0,2.53795003]
["bitfinex","BTCUSD",1693945931628,0.0669317,25725.0,25724.0,2.53807003]
["bitfinex","BTCUSD",1693945931831,0.0669317,25725.0,25724.0,2.53825003]
["bitfinex","BTCUSD",1693945932067,0.0669317,25725.0,25724.0,2.53969003]
["bitfinex","BTCUSD",1693945932181,0.0669317,25725.0,25724.0,2.53975003]
["bitfinex","BTCUSD",1693945932400,0.0669317,25725.0,25724.0,2.54071003]
["bitfinex","BTCUSD",1693945932793,0.0669317,25725.0,25724.0,2.53879003]
["bitfinex","BTCUSD",1693945932984,0.0669317,25725.0,25724.0,2.53873003]
["bitfinex","BTCUSD",1693945933195,0.0669317,25725.0,25724.0,2.53855003]
["bitfinex","BTCUSD",1693945933343,0.0669317,25725.0,25724.0,2.53867003]
["bitfinex","BTCUSD",1693945933789,0.0669317,25725.0,25724.0,2.54035003]
["bitfinex","BTCUSD",1693945934270,0.0669317,25725.0,25724.0,2.54041003]
["bitfinex","BTCUSD",1693945934478,1.92629423,25725.0,25724.0,1.87077703]
["bitfinex","BTCUSD",1693945936596,1.92629423,25725.0,25724.0,0.75024481]
["bitfinex","BTCUSD",1693945936724,1.94629423,25725.0,25724.0,0.75024481]
["bitfinex","BTCUSD",1693945937132,3.1103925,25725.0,25724.0,0.75024481]
["bitfinex","BTCUSD",1693945937335,3.22364812,25725.0,25724.0,0.75024481]
["bitfinex","BTCUSD",1693945937756,3.36353155,25725.0,25724.0,0.75024481]
["bitfinex","BTCUSD",1693945937955,3.22364812,25725.0,25724.0,0.75024481]
["bitfinex","BTCUSD",1693945938224,3.22364812,25725.0,25724.0,0.05024481]
["bitfinex","BTCUSD",1693945938424,3.22364812,25725.0,25724.0,0.02524481]
["bitfinex","BTCUSD",1693945938699,3.28364812,25725.0,25724.0,0.02524481]
["bitfinex","BTCUSD",1693945938874,3.28364812,25725.0,25720.0,0.06768]
["bitfinex","BTCUSD",1693945938875,2.33256,25723.0,25720.0,0.06768]
["bitfinex","BTCUSD",1693945939079,2.33256,25723.0,25722.0,0.7]
["bitfinex","BTCUSD",1693945939080,2.71920527,25723.0,25722.0,0.7]
["bitfinex","BTCUSD",1693945939258,2.88170527,25723.0,25722.0,0.7]
["bitfinex","BTCUSD",1693945939681,2.88170527,25723.0,25722.0,0.70023449]
["bitfinex","BTCUSD",1693945939941,2.7017923,25723.0,25722.0,0.70023449]
["bitfinex","BTCUSD",1693945940325,2.7017923,25723.0,25722.0,0.72523449]
["bitfinex","BTCUSD",1693945940762,2.7017923,25723.0,25722.0,0.75023449]
["bitfinex","BTCUSD",1693945942823,2.7817923,25723.0,25722.0,0.75023449]
["bitfinex","BTCUSD",1693945944640,2.7817923,25723.0,25722.0,0.05023449]
["bitfinex","BTCUSD",1693945945498,2.7217923,25723.0,25722.0,0.05023449]
["bitfinex","BTCUSD",1693945946408,2.7817923,25723.0,25722.0,0.05023449]
["bitfinex","BTCUSD",1693945948351,2.8122648,25723.0,25722.0,0.05023449]
["bitfinex","BTCUSD",1693945950744,2.6005325,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945953015,2.6205325,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945953398,3.04717777,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945957590,3.04317777,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945965774,3.2311024,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945966336,3.52537361,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945966718,3.33744898,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945979775,3.4307046,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945982531,3.57058803,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945983969,3.47733241,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945986762,3.66384365,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945986986,3.52396022,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945987819,3.70126342,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945988968,3.93440247,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945990852,3.74789123,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945995162,3.7994308,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945996624,3.79927145,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945996821,3.56629175,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945999055,3.66879175,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693945999258,3.56629175,25723.0,25722.0,0.05]
["bitfinex","BTCUSD",1693946000089,3.56629175,25723.0,25722.0,0.025]
["bitfinex","BTCUSD",1693946000282,3.56629175,25723.0,25722.0,0.032]
["bitfinex","BTCUSD",1693946000928,3.66879175,25723.0,25722.0,0.032]
["bitfinex","BTCUSD",1693946001361,3.66879175,25723.0,25722.0,0.007]
["bitfinex","BTCUSD",1693946001971,3.66879175,25723.0,25722.0,0.014]
["bitfinex","BTCUSD",1693946002387,3.66879175,25723.0,25716.0,0.1609]
["bitfinex","BTCUSD",1693946002388,0.06,25717.0,25716.0,0.1609]
["bitfinex","BTCUSD",1693946002589,3.27328,25717.0,25713.0,0.16456678]
["bitfinex","BTCUSD",1693946002800,3.17078,25717.0,25714.0,0.7]
["bitfinex","BTCUSD",1693946003006,0.1625,25715.0,25714.0,0.7]
["bitfinex","BTCUSD",1693946003208,2.495768,25715.0,25714.0,0.7]
["bitfinex","BTCUSD",1693946003828,2.495768,25715.0,25714.0,0.725]
["bitfinex","BTCUSD",1693946004363,2.495768,25715.0,25714.0,0.7]
["bitfinex","BTCUSD",1693946004579,2.496768,25715.0,25714.0,0.725]
["bitfinex","BTCUSD",1693946005642,2.497768,25715.0,25714.0,0.75]
["bitfinex","BTCUSD",1693946008440,2.52573718,25715.0,25714.0,0.75]
["bitfinex","BTCUSD",1693946009945,1.74798118,25715.0,25714.0,0.75]
["bitfinex","BTCUSD",1693946011277,2.09509049,25715.0,25714.0,0.75]
["bitfinex","BTCUSD",1693946015552,1.31733449,25715.0,25714.0,0.75]
["bitfinex","BTCUSD",1693946020296,0.53957849,25715.0,25714.0,0.75]
["bitfinex","BTCUSD",1693946029127,0.19246918,25715.0,25714.0,0.75]
["bitfinex","BTCUSD",1693946029332,0.08996918,25715.0,25714.0,2.038238]
["bitfinex","BTCUSD",1693946029533,0.08996918,25715.0,25714.0,2.606277]
["bitfinex","BTCUSD",1693946029738,0.08996918,25715.0,25714.0,2.604897]
["bitfinex","BTCUSD",1693946029939,0.08996918,25715.0,25714.0,2.604537]
["bitfinex","BTCUSD",1693946030143,0.08996918,25715.0,25714.0,2.604297]
["bitfinex","BTCUSD",1693946030368,0.08996918,25715.0,25714.0,2.604117]
["bitfinex","BTCUSD",1693946030582,0.08996918,25715.0,25714.0,2.604057]
["bitfinex","BTCUSD",1693946030765,0.08996918,25715.0,25714.0,2.603877]
["bitfinex","BTCUSD",1693946031061,0.08996918,25715.0,25714.0,2.603457]
["bitfinex","BTCUSD",1693946031261,0.08996918,25715.0,25714.0,2.603037]
["bitfinex","BTCUSD",1693946031488,0.08996918,25715.0,25714.0,2.602857]
["bitfinex","BTCUSD",1693946031689,0.08996918,25715.0,25714.0,2.601177]
["bitfinex","BTCUSD",1693946031912,0.08996918,25715.0,25714.0,2.600817]
["bitfinex","BTCUSD",1693946032138,0.08996918,25715.0,25714.0,2.600637]
["bitfinex","BTCUSD",1693946032468,0.08996918,25715.0,25714.0,2.600577]
["bitfinex","BTCUSD",1693946032666,0.08996918,25715.0,25714.0,2.600217]
["bitfinex","BTCUSD",1693946032867,0.08996918,25715.0,25714.0,2.600097]
["bitfinex","BTCUSD",1693946033078,0.08996918,25715.0,25714.0,2.599917]
["bitfinex","BTCUSD",1693946033368,0.08996918,25715.0,25714.0,2.599677]
["bitfinex","BTCUSD",1693946033567,0.08996918,25715.0,25714.0,2.599557]
["bitfinex","BTCUSD",1693946033777,0.08996918,25715.0,25714.0,2.599137]
["bitfinex","BTCUSD",1693946033918,0.08996918,25715.0,25714.0,2.598357]
["bitfinex","BTCUSD",1693946034116,0.08996918,25715.0,25714.0,2.597937]
["bitfinex","BTCUSD",1693946034325,0.08996918,25715.0,25714.0,2.014538]
["bitfinex","BTCUSD",1693946034608,0.08996918,25715.0,25714.0,2.014418]
["bitfinex","BTCUSD",1693946034761,0.08996918,25715.0,25714.0,2.014298]
["bitfinex","BTCUSD",1693946034926,0.08996918,25715.0,25714.0,2.014058]
["bitfinex","BTCUSD",1693946035129,0.08996918,25715.0,25714.0,2.013938]
["bitfinex","BTCUSD",1693946035328,0.08996918,25715.0,25714.0,2.013698]
["bitfinex","BTCUSD",1693946035806,0.08996918,25715.0,25714.0,2.013098]
["bitfinex","BTCUSD",1693946036009,0.08996918,25715.0,25714.0,2.012858]
["bitfinex","BTCUSD",1693946036218,0.08996918,25715.0,25714.0,2.012738]
["bitfinex","BTCUSD",1693946036449,0.08996918,25715.0,25714.0,2.012618]
["bitfinex","BTCUSD",1693946036658,0.08996918,25715.0,25714.0,2.012258]
["bitfinex","BTCUSD",1693946036837,0.08996918,25715.0,25714.0,2.012138]
["bitfinex","BTCUSD",1693946037137,0.08996918,25715.0,25714.0,2.011178]
["bitfinex","BTCUSD",1693946037334,0.08996918,25715.0,25714.0,2.011058]
["bitfinex","BTCUSD",1693946037468,0.08996918,25715.0,25714.0,2.011778]
["bitfinex","BTCUSD",1693946037673,0.08996918,25715.0,25714.0,2.011538]
["bitfinex","BTCUSD",1693946037955,0.08996918,25715.0,25714.0,2.011898]
["bitfinex","BTCUSD",1693946038138,0.08996918,25715.0,25714.0,2.011238]
["bitfinex","BTCUSD",1693946038312,0.08996918,25715.0,25714.0,2.011058]
["bitfinex","BTCUSD",1693946038514,0.08996918,25715.0,25714.0,2.011418]
["bitfinex","BTCUSD",1693946038715,0.08996918,25715.0,25714.0,2.011298]
["bitfinex","BTCUSD",1693946038878,0.08996918,25715.0,25714.0,2.011178]
["bitfinex","BTCUSD",1693946039080,0.08996918,25715.0,25714.0,2.011058]
["bitfinex","BTCUSD",1693946039329,0.08996918,25715.0,25714.0,2.008538]
["bitfinex","BTCUSD",1693946039523,0.08996918,25715.0,25714.0,2.008778]
["bitfinex","BTCUSD",1693946039702,0.08996918,25715.0,25714.0,2.008718]
["bitfinex","BTCUSD",1693946039907,0.08996918,25715.0,25714.0,2.008658]
["bitfinex","BTCUSD",1693946040102,0.08996918,25715.0,25714.0,2.008598]
["bitfinex","BTCUSD",1693946040310,0.08996918,25715.0,25714.0,2.009498]
["bitfinex","BTCUSD",1693946040512,0.08996918,25715.0,25714.0,2.010158]
["bitfinex","BTCUSD",1693946040714,0.08996918,25715.0,25714.0,2.010098]
["bitfinex","BTCUSD",1693946040936,0.08996918,25715.0,25714.0,2.009918]
["bitfinex","BTCUSD",1693946041137,0.08996918,25715.0,25714.0,2.009798]
["bitfinex","BTCUSD",1693946041333,0.08996918,25715.0,25714.0,2.009558]
["bitfinex","BTCUSD",1693946041541,0.08996918,25715.0,25714.0,1.425139]
["bitfinex","BTCUSD",1693946041742,0.08996918,25715.0,25714.0,1.425859]
["bitfinex","BTCUSD",1693946041942,0.08996918,25715.0,25714.0,1.426219]
["bitfinex","BTCUSD",1693946042138,0.08996918,25715.0,25714.0,1.426399]
["bitfinex","BTCUSD",1693946042347,0.08996918,25715.0,25714.0,1.426279]
["bitfinex","BTCUSD",1693946042526,0.08996918,25715.0,25714.0,1.424899]
["bitfinex","BTCUSD",1693946042908,0.08996918,25715.0,25714.0,1.425379]
["bitfinex","BTCUSD",1693946043032,0.08996918,25715.0,25714.0,1.425559]
["bitfinex","BTCUSD",1693946043235,0.08996918,25715.0,25714.0,1.425019]
["bitfinex","BTCUSD",1693946043435,0.08996918,25715.0,25714.0,1.424119]
["bitfinex","BTCUSD",1693946043779,0.08996918,25715.0,25714.0,1.425199]
["bitfinex","BTCUSD",1693946043980,0.08996918,25715.0,25714.0,1.425139]
["bitfinex","BTCUSD",1693946044280,0.08996918,25715.0,25714.0,1.425199]
["bitfinex","BTCUSD",1693946044502,0.08996918,25715.0,25714.0,1.423879]
["bitfinex","BTCUSD",1693946044651,0.08996918,25715.0,25714.0,1.423459]
["bitfinex","BTCUSD",1693946044864,0.08996918,25715.0,25714.0,1.424539]
["bitfinex","BTCUSD",1693946045285,0.08996918,25715.0,25714.0,1.424659]
["bitfinex","BTCUSD",1693946045493,0.08996918,25715.0,25714.0,1.425139]
["bitfinex","BTCUSD",1693946045644,0.08996918,25715.0,25714.0,1.425379]
["bitfinex","BTCUSD",1693946045849,0.08996918,25715.0,25714.0,1.425319]
["bitfinex","BTCUSD",1693946046049,0.08996918,25715.0,25714.0,1.425259]
["bitfinex","BTCUSD",1693946046249,0.08996918,25715.0,25714.0,1.425139]
["bitfinex","BTCUSD",1693946046529,0.08996918,25715.0,25714.0,1.425199]
["bitfinex","BTCUSD",1693946046711,0.08996918,25715.0,25714.0,1.425079]
["bitfinex","BTCUSD",1693946047011,0.08996918,25715.0,25714.0,1.424839]
["bitfinex","BTCUSD",1693946047215,0.08996918,25715.0,25714.0,1.424719]
["bitfinex","BTCUSD",1693946047412,0.08996918,25715.0,25714.0,1.424539]
["bitfinex","BTCUSD",1693946047550,0.08996918,25715.0,25714.0,1.424119]
["bitfinex","BTCUSD",1693946047752,0.08996918,25715.0,25714.0,1.424419]
["bitfinex","BTCUSD",1693946047950,0.08996918,25715.0,25714.0,1.424359]
["bitfinex","BTCUSD",1693946048157,0.08996918,25715.0,25714.0,0.84102]
["bitfinex","BTCUSD",1693946048356,0.08996918,25715.0,25714.0,0.84012]
["bitfinex","BTCUSD",1693946048650,0.08996918,25715.0,25714.0,0.83988]
["bitfinex","BTCUSD",1693946048878,0.08996918,25715.0,25714.0,0.84]
["bitfinex","BTCUSD",1693946049135,0.08996918,25715.0,25714.0,0.84036]
["bitfinex","BTCUSD",1693946049453,0.08996918,25715.0,25714.0,0.83946]
["bitfinex","BTCUSD",1693946049657,0.08996918,25715.0,25714.0,0.83976]
["bitfinex","BTCUSD",1693946049902,0.08996918,25715.0,25714.0,0.84054]
["bitfinex","BTCUSD",1693946050301,0.08996918,25715.0,25714.0,0.84042]
["bitfinex","BTCUSD",1693946050621,0.08996918,25715.0,25714.0,0.84036]
["bitfinex","BTCUSD",1693946050848,0.08996918,25715.0,25714.0,0.8403]
["bitfinex","BTCUSD",1693946051230,0.08996918,25715.0,25714.0,0.84042]
["bitfinex","BTCUSD",1693946051382,0.08996918,25715.0,25714.0,0.8403]
["bitfinex","BTCUSD",1693946051596,0.08996918,25715.0,25714.0,0.84042]
["bitfinex","BTCUSD",1693946051779,0.08996918,25715.0,25714.0,0.84024]
["bitfinex","BTCUSD",1693946052344,0.08996918,25715.0,25714.0,0.83958]
["bitfinex","BTCUSD",1693946052496,0.08996918,25715.0,25714.0,0.83892]
["bitfinex","BTCUSD",1693946052699,0.08996918,25715.0,25714.0,0.83922]
["bitfinex","BTCUSD",1693946052883,0.08996918,25715.0,25714.0,0.8391]
["bitfinex","BTCUSD",1693946053085,0.08996918,25715.0,25714.0,0.84012]
["bitfinex","BTCUSD",1693946053296,0.08996918,25715.0,25714.0,0.84018]
["bitfinex","BTCUSD",1693946053502,0.08996918,25715.0,25714.0,0.84012]
["bitfinex","BTCUSD",1693946053703,0.08996918,25715.0,25714.0,0.84018]
["bitfinex","BTCUSD",1693946053904,0.08996918,25715.0,25714.0,0.84012]
["bitfinex","BTCUSD",1693946054310,0.08996918,25715.0,25714.0,0.83982]
["bitfinex","BTCUSD",1693946054586,0.08996918,25715.0,25714.0,0.83976]
["bitfinex","BTCUSD",1693946055011,0.08996918,25715.0,25714.0,0.8397]
["bitfinex","BTCUSD",1693946055213,0.08996918,25715.0,25714.0,0.83952]
["bitfinex","BTCUSD",1693946055375,0.08996918,25715.0,25714.0,0.83958]
["bitfinex","BTCUSD",1693946055581,0.08996918,25715.0,25714.0,0.83946]
["bitfinex","BTCUSD",1693946056033,0.08996918,25715.0,25714.0,0.8394]
["bitfinex","BTCUSD",1693946056391,0.08996918,25715.0,25714.0,0.83934]
["bitfinex","BTCUSD",1693946056577,0.08996918,25715.0,25714.0,0.83922]
["bitfinex","BTCUSD",1693946057270,0.08996918,25715.0,25714.0,0.83916]
["bitfinex","BTCUSD",1693946057673,0.08996918,25715.0,25714.0,0.8391]
["bitfinex","BTCUSD",1693946057884,0.08996918,25715.0,25714.0,0.83904]
["bitfinex","BTCUSD",1693946058062,0.08996918,25715.0,25714.0,0.83892]
["bitfinex","BTCUSD",1693946058276,0.08996918,25715.0,25714.0,0.83886]
["bitfinex","BTCUSD",1693946058674,0.08996918,25715.0,25714.0,0.83874]
["bitfinex","BTCUSD",1693946058882,0.08996918,25715.0,25714.0,0.83868]
["bitfinex","BTCUSD",1693946059033,0.08996918,25715.0,25714.0,0.83862]
["bitfinex","BTCUSD",1693946060018,0.08996918,25715.0,25714.0,0.83868]
["bitfinex","BTCUSD",1693946060218,0.08996918,25715.0,25714.0,0.83862]
["bitfinex","BTCUSD",1693946060713,0.08996918,25715.0,25714.0,0.83844]
["bitfinex","BTCUSD",1693946061423,0.08996918,25715.0,25714.0,0.83838]
["bitfinex","BTCUSD",1693946061596,0.08996918,25715.0,25714.0,0.83808]
["bitfinex","BTCUSD",1693946061796,0.08996918,25715.0,25714.0,0.83784]
["bitfinex","BTCUSD",1693946061999,0.08996918,25715.0,25714.0,0.8379]
["bitfinex","BTCUSD",1693946062231,0.08996918,25715.0,25714.0,0.83784]
["bitfinex","BTCUSD",1693946062432,0.08996918,25715.0,25714.0,0.83706]
["bitfinex","BTCUSD",1693946062637,0.08996918,25715.0,25714.0,0.83628]
["bitfinex","BTCUSD",1693946063217,0.08996918,25715.0,25714.0,0.83622]
["bitfinex","BTCUSD",1693946063422,0.08996918,25715.0,25714.0,0.83598]
["bitfinex","BTCUSD",1693946063613,0.08996918,25715.0,25714.0,0.83628]
["bitfinex","BTCUSD",1693946063833,0.08996918,25715.0,25714.0,0.83532]
["bitfinex","BTCUSD",1693946064025,0.08996918,25715.0,25714.0,0.83544]
["bitfinex","BTCUSD",1693946064325,0.08996918,25715.0,25714.0,0.8364]
["bitfinex","BTCUSD",1693946064473,0.08996918,25715.0,25714.0,0.8367]
["bitfinex","BTCUSD",1693946064680,0.08996918,25715.0,25714.0,0.83646]
["bitfinex","BTCUSD",1693946064885,0.08996918,25715.0,25714.0,0.83754]
["bitfinex","BTCUSD",1693946065116,0.08996918,25715.0,25714.0,0.83766]
["bitfinex","BTCUSD",1693946065658,0.08996918,25715.0,25714.0,0.83754]
["bitfinex","BTCUSD",1693946066189,0.08996918,25715.0,25714.0,0.83748]
["bitfinex","BTCUSD",1693946066390,0.08996918,25715.0,25714.0,0.83754]
["bitfinex","BTCUSD",1693946066530,0.08996918,25715.0,25714.0,0.83742]
["bitfinex","BTCUSD",1693946066725,0.08996918,25715.0,25714.0,0.83766]
["bitfinex","BTCUSD",1693946066925,0.08996918,25715.0,25714.0,0.8376]
["bitfinex","BTCUSD",1693946067448,0.08996918,25715.0,25714.0,0.83766]
["bitfinex","BTCUSD",1693946067626,0.08996918,25715.0,25714.0,0.8376]
["bitfinex","BTCUSD",1693946067836,0.08996918,25715.0,25714.0,0.83766]
["bitfinex","BTCUSD",1693946068305,0.08996918,25715.0,25714.0,0.83772]
["bitfinex","BTCUSD",1693946068542,0.08996918,25715.0,25714.0,0.8376]
["bitfinex","BTCUSD",1693946068750,0.08996918,25715.0,25714.0,0.83754]
["bitfinex","BTCUSD",1693946068934,0.08996918,25715.0,25714.0,0.83772]
["bitfinex","BTCUSD",1693946069228,0.08996918,25715.0,25714.0,0.83706]
["bitfinex","BTCUSD",1693946069452,0.08996918,25715.0,25714.0,0.8376]
["bitfinex","BTCUSD",1693946069676,0.08996918,25715.0,25714.0,0.83748]
["bitfinex","BTCUSD",1693946070177,0.08996918,25715.0,25714.0,0.83754]
["bitfinex","BTCUSD",1693946070434,0.08996918,25715.0,25714.0,0.83766]
["bitfinex","BTCUSD",1693946070677,0.08996918,25715.0,25714.0,0.83748]
["bitfinex","BTCUSD",1693946070896,0.08996918,25715.0,25714.0,0.83616]
["bitfinex","BTCUSD",1693946071067,0.08996918,25715.0,25714.0,0.83646]
["bitfinex","BTCUSD",1693946071268,0.08996918,25715.0,25714.0,0.83658]
["bitfinex","BTCUSD",1693946071644,0.08996918,25715.0,25714.0,0.83652]
["bitfinex","BTCUSD",1693946071859,0.08996918,25715.0,25714.0,0.8364]
["bitfinex","BTCUSD",1693946072049,0.08996918,25715.0,25714.0,0.83616]
["bitfinex","BTCUSD",1693946072276,0.08996918,25715.0,25714.0,0.8364]
["bitfinex","BTCUSD",1693946072635,0.08996918,25715.0,25714.0,0.83634]
["bitfinex","BTCUSD",1693946072835,0.08996918,25715.0,25714.0,0.8364]
["bitfinex","BTCUSD",1693946073061,0.08996918,25715.0,25714.0,0.83628]
["bitfinex","BTCUSD",1693946073476,0.08996918,25715.0,25714.0,0.83634]
["bitfinex","BTCUSD",1693946073678,0.08996918,25715.0,25714.0,0.83658]
["bitfinex","BTCUSD",1693946073907,0.08996918,25715.0,25714.0,0.83652]
["bitfinex","BTCUSD",1693946074048,0.08996918,25715.0,25714.0,0.83664]
["bitfinex","BTCUSD",1693946074689,0.08996918,25715.0,25714.0,0.8373]
["bitfinex","BTCUSD",1693946074901,0.08996918,25715.0,25714.0,0.83748]
["bitfinex","BTCUSD",1693946075068,0.08996918,25715.0,25714.0,0.83802]
["bitfinex","BTCUSD",1693946075272,0.08996918,25715.0,25714.0,0.83808]
["bitfinex","BTCUSD",1693946075467,0.08996918,25715.0,25714.0,0.83838]
["bitfinex","BTCUSD",1693946075946,0.08996918,25715.0,25714.0,0.8379]
["bitfinex","BTCUSD",1693946076428,0.08996918,25715.0,25714.0,0.83736]
["bitfinex","BTCUSD",1693946078380,0.08996918,25715.0,25714.0,0.83754]
["bitfinex","BTCUSD",1693946078599,0.08996918,25715.0,25714.0,0.83748]
["bitfinex","BTCUSD",1693946078981,0.08996918,25715.0,25714.0,0.83754]
["bitfinex","BTCUSD",1693946079125,0.08996918,25715.0,25714.0,0.83766]
["bitfinex","BTCUSD",1693946079327,0.08996918,25715.0,25714.0,0.83724]
["bitfinex","BTCUSD",1693946079529,0.08996918,25715.0,25714.0,0.83712]
["bitfinex","BTCUSD",1693946079730,0.08996918,25715.0,25714.0,0.83724]
["bitfinex","BTCUSD",1693946079973,0.08996918,25715.0,25714.0,0.8373]
["bitfinex","BTCUSD",1693946080170,0.08996918,25715.0,25714.0,0.83724]
["bitfinex","BTCUSD",1693946080516,0.08996918,25715.0,25714.0,0.83712]
["bitfinex","BTCUSD",1693946080819,0.08996918,25715.0,25714.0,0.83718]
["bitfinex","BTCUSD",1693946081151,0.08996918,25715.0,25714.0,0.83862]
["bitfinex","BTCUSD",1693946081327,0.08996918,25715.0,25714.0,0.83868]
["bitfinex","BTCUSD",1693946081532,0.08172538,25715.0,25714.0,0.83874]
["bitfinex","BTCUSD",1693946081780,0.08172538,25715.0,25714.0,0.83862]
["bitfinex","BTCUSD",1693946082035,0.08172538,25715.0,25714.0,0.83868]
["bitfinex","BTCUSD",1693946082483,0.08172538,25715.0,25714.0,0.83718]
["bitfinex","BTCUSD",1693946082681,0.08172538,25715.0,25714.0,0.83742]
["bitfinex","BTCUSD",1693946082880,0.08172538,25715.0,25714.0,0.83748]
["bitfinex","BTCUSD",1693946083280,0.08172538,25715.0,25714.0,0.83754]
["bitfinex","BTCUSD",1693946083493,0.08172538,25715.0,25714.0,0.83742]
["bitfinex","BTCUSD",1693946083709,0.08172538,25715.0,25714.0,0.83658]
["bitfinex","BTCUSD",1693946084009,0.08172538,25715.0,25714.0,0.83808]
["bitfinex","BTCUSD",1693946084347,0.08172538,25715.0,25714.0,0.83814]
["bitfinex","BTCUSD",1693946084550,0.08172538,25715.0,25714.0,0.83802]
["bitfinex","BTCUSD",1693946084815,0.08172538,25715.0,25714.0,0.83814]
["bitfinex","BTCUSD",1693946085178,0.08172538,25715.0,25714.0,0.8382]
["bitfinex","BTCUSD",1693946085803,0.08172538,25715.0,25714.0,0.83844]
["bitfinex","BTCUSD",1693946085979,0.08172538,25715.0,25714.0,0.83838]
["bitfinex","BTCUSD",1693946086307,0.08172538,25715.0,25714.0,0.83796]
["bitfinex","BTCUSD",1693946086634,0.08172538,25715.0,25714.0,0.8403]
["bitfinex","BTCUSD",1693946086758,0.08172538,25715.0,25714.0,0.84036]
["bitfinex","BTCUSD",1693946086961,0.08172538,25715.0,25714.0,0.84042]
["bitfinex","BTCUSD",1693946087184,0.08172538,25715.0,25714.0,0.8403]
["bitfinex","BTCUSD",1693946087505,0.08172538,25715.0,25714.0,0.83976]
["bitfinex","BTCUSD",1693946087884,0.08172538,25715.0,25714.0,0.8397]
["bitfinex","BTCUSD",1693946088290,0.08172538,25715.0,25714.0,0.83994]
["bitfinex","BTCUSD",1693946088533,0.08172538,25715.0,25714.0,0.83964]
["bitfinex","BTCUSD",1693946088697,0.08172538,25715.0,25714.0,0.8397]
["bitfinex","BTCUSD",1693946088907,0.08172538,25715.0,25714.0,0.93476167]
["bitfinex","BTCUSD",1693946089085,0.08172538,25715.0,25714.0,0.93554167]
["bitfinex","BTCUSD",1693946089279,0.08172538,25715.0,25714.0,0.93590167]
["bitfinex","BTCUSD",1693946089487,0.08172538,25715.0,25714.0,0.93572167]
["bitfinex","BTCUSD",1693946089888,0.08172538,25715.0,25714.0,0.93566167]
["bitfinex","BTCUSD",1693946090093,0.08172538,25715.0,25714.0,0.84228]
["bitfinex","BTCUSD",1693946090341,0.08172538,25715.0,25714.0,0.8415]
["bitfinex","BTCUSD",1693946091007,0.08172538,25715.0,25714.0,0.84156]
["bitfinex","BTCUSD",1693946091233,0.08172538,25715.0,25714.0,0.8415]
["bitfinex","BTCUSD",1693946091816,0.08172538,25715.0,25714.0,0.84324]
["bitfinex","BTCUSD",1693946092056,0.08172538,25715.0,25714.0,0.84318]
["bitfinex","BTCUSD",1693946092228,0.08172538,25715.0,25714.0,0.8433]
["bitfinex","BTCUSD",1693946092450,0.08172538,25715.0,25714.0,0.84306]
["bitfinex","BTCUSD",1693946092653,0.08172538,25715.0,25714.0,0.84282]
["bitfinex","BTCUSD",1693946092829,0.08172538,25715.0,25714.0,0.84306]
["bitfinex","BTCUSD",1693946093038,0.08172538,25715.0,25714.0,0.8433]
["bitfinex","BTCUSD",1693946093241,0.08172538,25715.0,25714.0,1.446019]
["bitfinex","BTCUSD",1693946093399,0.08172538,25715.0,25714.0,1.440439]
["bitfinex","BTCUSD",1693946093781,0.08172538,25715.0,25714.0,1.53472067]
["bitfinex","BTCUSD",1693946093989,0.08172538,25715.0,25714.0,1.53460067]
["bitfinex","BTCUSD",1693946094195,0.08172538,25715.0,25714.0,4.49486459]
["bitfinex","BTCUSD",1693946094196,0.002,25715.0,25714.0,4.49486459]
["bitfinex","BTCUSD",1693946094325,0.002,25715.0,25714.0,4.36220062]
["bitfinex","BTCUSD",1693946094535,0.002,25715.0,25714.0,5.14670505]
["bitfinex","BTCUSD",1693946094765,0.00098768,25719.0,25718.0,0.12]
["bitfinex","BTCUSD",1693946095091,0.04,25721.0,25719.0,0.08]
["bitfinex","BTCUSD",1693946095303,0.04,25721.0,25720.0,2.23875427]
["bitfinex","BTCUSD",1693946095503,0.04,25721.0,25720.0,2.51823427]
["bitfinex","BTCUSD",1693946095708,0.04,25721.0,25720.0,2.50443427]
["bitfinex","BTCUSD",1693946095915,0.04,25721.0,25720.0,3.2055568]
["bitfinex","BTCUSD",1693946096140,0.04,25721.0,25720.0,3.3632688]
["bitfinex","BTCUSD",1693946096348,0.04,25721.0,25720.0,3.3882688]
["bitfinex","BTCUSD",1693946096725,0.04,25721.0,25720.0,3.3883888]
["bitfinex","BTCUSD",1693946096948,0.04,25721.0,25720.0,3.4133888]
["bitfinex","BTCUSD",1693946097159,0.04,25721.0,25720.0,3.3883888]
["bitfinex","BTCUSD",1693946097501,0.04,25721.0,25720.0,3.3907888]
["bitfinex","BTCUSD",1693946097702,0.04,25721.0,25720.0,3.38950877]
["bitfinex","BTCUSD",1693946097903,0.04,25721.0,25720.0,3.38518877]
["bitfinex","BTCUSD",1693946098248,0.04,25721.0,25720.0,3.41030877]
["bitfinex","BTCUSD",1693946098418,0.04,25721.0,25720.0,3.41174877]
["bitfinex","BTCUSD",1693946099022,0.04,25721.0,25720.0,3.41210877]
["bitfinex","BTCUSD",1693946099224,0.04,25721.0,25720.0,3.40838877]
["bitfinex","BTCUSD",1693946099399,0.04,25721.0,25720.0,3.40862877]
["bitfinex","BTCUSD",1693946099613,0.04,25721.0,25720.0,3.40658877]
["bitfinex","BTCUSD",1693946099864,0.04,25721.0,25720.0,3.27044877]
["bitfinex","BTCUSD",1693946100096,0.04,25721.0,25720.0,1.81731077]
["bitfinex","BTCUSD",1693946100294,0.04,25721.0,25720.0,1.81719077]
["bitfinex","BTCUSD",1693946100570,0.04,25721.0,25720.0,0.84730253]
["bitfinex","BTCUSD",1693946100740,0.04,25721.0,25720.0,0.83944253]
["bitfinex","BTCUSD",1693946100943,0.04,25721.0,25720.0,1.42330553]
["bitfinex","BTCUSD",1693946101198,0.04,25721.0,25720.0,1.44406553]
["bitfinex","BTCUSD",1693946101371,0.04,25721.0,25720.0,3.3260768]
["bitfinex","BTCUSD",1693946101573,0.04,25721.0,25720.0,3.2819568]
["bitfinex","BTCUSD",1693946101780,0.04,25721.0,25720.0,3.0113968]
["bitfinex","BTCUSD",1693946102111,0.04,25721.0,25720.0,3.0112768]
["bitfinex","BTCUSD",1693946102262,0.04,25721.0,25720.0,3.0113368]
["bitfinex","BTCUSD",1693946102792,0.04,25721.0,25720.0,3.0115168]
["bitfinex","BTCUSD",1693946103050,0.04,25721.0,25720.0,3.0121168]
["bitfinex","BTCUSD",1693946103267,0.04,25721.0,25720.0,3.0121768]
["bitfinex","BTCUSD",1693946103490,0.04,25721.0,25720.0,3.0118168]
["bitfinex","BTCUSD",1693946103735,0.04,25721.0,25720.0,3.0122368]
["bitfinex","BTCUSD",1693946103953,0.04,25721.0,25720.0,3.0134368]
["bitfinex","BTCUSD",1693946104146,0.04,25721.0,25720.0,3.0134968]
["bitfinex","BTCUSD",1693946104355,0.05,25721.0,25720.0,3.0140968]
["bitfinex","BTCUSD",1693946104560,0.05,25721.0,25720.0,3.0145168]
["bitfinex","BTCUSD",1693946104740,0.05,25721.0,25720.0,3.1498168]
["bitfinex","BTCUSD",1693946104939,0.05,25721.0,25720.0,3.1518568]
["bitfinex","BTCUSD",1693946105095,0.05,25721.0,25720.0,3.1626568]
["bitfinex","BTCUSD",1693946105299,0.05,25721.0,25720.0,3.2857968]
["bitfinex","BTCUSD",1693946105663,0.05,25721.0,25720.0,3.2781168]
["bitfinex","BTCUSD",1693946105773,0.05,25721.0,25720.0,3.2748768]
["bitfinex","BTCUSD",1693946105978,0.05,25721.0,25720.0,3.4599568]
["bitfinex","BTCUSD",1693946106553,0.05,25721.0,25720.0,3.4624768]
["bitfinex","BTCUSD",1693946106751,0.05,25721.0,25720.0,3.3561368]
["bitfinex","BTCUSD",1693946106952,0.05,25721.0,25720.0,3.3611768]
["bitfinex","BTCUSD",1693946107160,0.05,25721.0,25720.0,3.3584168]
["bitfinex","BTCUSD",1693946107361,0.05,25721.0,25720.0,3.3605768]
["bitfinex","BTCUSD",1693946107589,0.05,25721.0,25720.0,3.3509768]
["bitfinex","BTCUSD",1693946107793,0.05,25721.0,25720.0,3.3506168]
["bitfinex","BTCUSD",1693946107995,0.05,25721.0,25720.0,3.3531368]
["bitfinex","BTCUSD",1693946108220,0.05,25721.0,25720.0,3.3497768]
["bitfinex","BTCUSD",1693946108426,0.05,25721.0,25720.0,3.3486968]
["bitfinex","BTCUSD",1693946108625,0.05,25721.0,25720.0,3.3488168]
["bitfinex","BTCUSD",1693946108735,0.05,25721.0,25720.0,3.3490568]
["bitfinex","BTCUSD",1693946108935,0.05,25721.0,25720.0,3.3488168]
["bitfinex","BTCUSD",1693946109313,0.05,25721.0,25720.0,3.3494168]
["bitfinex","BTCUSD",1693946109508,0.05,25721.0,25720.0,3.3491768]
["bitfinex","BTCUSD",1693946109713,0.05,25721.0,25720.0,3.3474968]
["bitfinex","BTCUSD",1693946109920,0.05,25721.0,25720.0,3.3420968]
["bitfinex","BTCUSD",1693946110121,0.05,25721.0,25720.0,3.3404168]
["bitfinex","BTCUSD",1693946110324,0.05,25721.0,25720.0,3.3392168]
["bitfinex","BTCUSD",1693946110474,0.05,25721.0,25720.0,3.3383768]
["bitfinex","BTCUSD",1693946110676,0.05,25721.0,25720.0,3.3386168]
["bitfinex","BTCUSD",1693946110889,0.05,25721.0,25720.0,3.3381368]
["bitfinex","BTCUSD",1693946111256,0.05,25721.0,25720.0,3.2031968]
["bitfinex","BTCUSD",1693946111648,0.05,25721.0,25720.0,3.2032568]
["bitfinex","BTCUSD",1693946111847,0.05,25721.0,25720.0,3.2031968]
["bitfinex","BTCUSD",1693946112049,0.05,25721.0,25720.0,3.2031368]
["bitfinex","BTCUSD",1693946112250,0.05,25721.0,25720.0,3.1966568]
["bitfinex","BTCUSD",1693946112407,0.05,25721.0,25720.0,3.1965368]
["bitfinex","BTCUSD",1693946112609,0.05,25721.0,25720.0,3.1913168]
["bitfinex","BTCUSD",1693946112830,0.05,25721.0,25720.0,3.1911368]
["bitfinex","BTCUSD",1693946113029,0.05,25721.0,25720.0,3.1911968]
["bitfinex","BTCUSD",1693946113297,0.05,25721.0,25720.0,3.1909568]
["bitfinex","BTCUSD",1693946113445,0.05,25721.0,25720.0,3.1910768]
["bitfinex","BTCUSD",1693946113652,0.05,25721.0,25720.0,3.1912568]
["bitfinex","BTCUSD",1693946113856,0.05,25721.0,25720.0,3.1913768]
["bitfinex","BTCUSD",1693946114032,0.05,25721.0,25720.0,3.1942568]
["bitfinex","BTCUSD",1693946114238,0.05,25721.0,25720.0,3.1943168]
["bitfinex","BTCUSD",1693946114597,0.05,25721.0,25720.0,3.1945568]
["bitfinex","BTCUSD",1693946114737,0.05,25721.0,25720.0,3.1946168]
["bitfinex","BTCUSD",1693946114938,0.05,25721.0,25720.0,3.1944368]
["bitfinex","BTCUSD",1693946115154,0.05,25721.0,25720.0,3.1946168]
["bitfinex","BTCUSD",1693946115390,0.05,25721.0,25720.0,3.1946768]
["bitfinex","BTCUSD",1693946115752,0.05,25721.0,25720.0,2.6076938]
["bitfinex","BTCUSD",1693946115911,0.05,25721.0,25720.0,2.6080538]
["bitfinex","BTCUSD",1693946116108,0.05,25721.0,25720.0,2.6081738]
["bitfinex","BTCUSD",1693946116347,0.05,25721.0,25720.0,2.6131538]
["bitfinex","BTCUSD",1693946116549,0.05,25721.0,25720.0,2.6153138]
["bitfinex","BTCUSD",1693946116772,0.05,25721.0,25720.0,2.6154938]
["bitfinex","BTCUSD",1693946116978,0.05,25721.0,25720.0,2.6161538]
["bitfinex","BTCUSD",1693946117193,0.05,25721.0,25720.0,2.6189738]
["bitfinex","BTCUSD",1693946117399,0.05,25721.0,25720.0,2.6189138]
["bitfinex","BTCUSD",1693946118530,0.05,25721.0,25720.0,2.6187938]
["bitfinex","BTCUSD",1693946119673,0.05,25721.0,25720.0,2.6191538]
["bitfinex","BTCUSD",1693946119938,0.05,25721.0,25720.0,2.6192138]
["bitfinex","BTCUSD",1693946120141,0.05,25721.0,25720.0,3.2024168]
["bitfinex","BTCUSD",1693946120341,0.05,25721.0,25720.0,3.2024768]
["bitfinex","BTCUSD",1693946120748,0.05,25721.0,25720.0,3.2036168]
["bitfinex","BTCUSD",1693946121368,0.05,25721.0,25720.0,3.2033168]
["bitfinex","BTCUSD",1693946121709,0.05,25721.0,25720.0,3.2035568]
["bitfinex","BTCUSD",1693946122507,0.05,25721.0,25720.0,3.2034968]
["bitfinex","BTCUSD",1693946122720,0.05,25721.0,25720.0,4.32235163]
["bitfinex","BTCUSD",1693946122905,0.05,25721.0,25720.0,4.32187163]
["bitfinex","BTCUSD",1693946123269,0.05,25721.0,25720.0,4.32193163]
["bitfinex","BTCUSD",1693946123508,0.05,25721.0,25720.0,4.32199163]
["bitfinex","BTCUSD",1693946123721,0.05,25721.0,25720.0,4.32241163]
["bitfinex","BTCUSD",1693946123920,0.05,25721.0,25720.0,4.32139163]
["bitfinex","BTCUSD",1693946124123,0.05,25721.0,25720.0,4.32073163]
["bitfinex","BTCUSD",1693946124298,0.05,25721.0,25720.0,4.32079163]
["bitfinex","BTCUSD",1693946124509,0.05,25721.0,25720.0,4.32121163]
["bitfinex","BTCUSD",1693946124717,0.05,25721.0,25720.0,4.32241163]
["bitfinex","BTCUSD",1693946124922,0.05,25721.0,25720.0,4.32403163]
["bitfinex","BTCUSD",1693946125143,0.05,25721.0,25720.0,4.32577163]
["bitfinex","BTCUSD",1693946125352,0.05,25721.0,25720.0,4.32493163]
["bitfinex","BTCUSD",1693946125551,0.05,25721.0,25720.0,4.32475163]
["bitfinex","BTCUSD",1693946126133,0.05,25721.0,25720.0,4.32469163]
["bitfinex","BTCUSD",1693946126361,0.05,25721.0,25720.0,4.32457163]
["bitfinex","BTCUSD",1693946126659,0.05,25721.0,25720.0,4.32445163]
["bitfinex","BTCUSD",1693946126862,0.05,25721.0,25720.0,4.32439163]
["bitfinex","BTCUSD",1693946127170,0.05,25721.0,25720.0,4.32433163]
["bitfinex","BTCUSD",1693946127755,0.05,25721.0,25720.0,4.32445163]
["bitfinex","BTCUSD",1693946127957,0.05,25721.0,25720.0,4.32301163]
["bitfinex","BTCUSD",1693946128190,0.05,25721.0,25720.0,4.32265163]
["bitfinex","BTCUSD",1693946128600,0.05,25721.0,25720.0,4.32271163]
["bitfinex","BTCUSD",1693946128747,0.05,25721.0,25720.0,4.32223163]
["bitfinex","BTCUSD",1693946128942,0.05,25721.0,25720.0,4.32373163]
["bitfinex","BTCUSD",1693946129168,0.05,25721.0,25720.0,4.32343163]
["bitfinex","BTCUSD",1693946129371,0.05,25721.0,25720.0,4.32373163]
["bitfinex","BTCUSD",1693946129534,0.05,25721.0,25720.0,4.32361163]
["bitfinex","BTCUSD",1693946130378,0.05,25721.0,25720.0,4.31887163]
["bitfinex","BTCUSD",1693946130596,0.05,25721.0,25720.0,4.32247163]
["bitfinex","BTCUSD",1693946131004,0.05,25721.0,25720.0,4.32223163]
["bitfinex","BTCUSD",1693946131788,0.05,25721.0,25720.0,4.32100298]
["bitfinex","BTCUSD",1693946131989,0.08137107,25721.0,25720.0,4.32088298]
["bitfinex","BTCUSD",1693946132241,0.05,25721.0,25720.0,4.32004298]
["bitfinex","BTCUSD",1693946132439,0.05,25721.0,25720.0,4.31902298]
["bitfinex","BTCUSD",1693946132642,0.05,25721.0,25720.0,4.31962298]
["bitfinex","BTCUSD",1693946133112,0.08134344,25721.0,25720.0,4.31950298]
["bitfinex","BTCUSD",1693946133316,0.08134344,25721.0,25720.0,4.32034298]
["bitfinex","BTCUSD",1693946133529,0.08134344,25721.0,25720.0,4.32040298]
["bitfinex","BTCUSD",1693946133736,0.05,25721.0,25720.0,4.32034298]
["bitfinex","BTCUSD",1693946133933,0.05,25721.0,25720.0,4.32004298]
["bitfinex","BTCUSD",1693946134135,0.05,25721.0,25720.0,4.31932298]
["bitfinex","BTCUSD",1693946134339,0.08133854,25721.0,25720.0,4.31938298]
["bitfinex","BTCUSD",1693946134639,0.05,25721.0,25720.0,4.32166298]
["bitfinex","BTCUSD",1693946134858,0.05,25721.0,25720.0,4.32094298]
["bitfinex","BTCUSD",1693946135089,0.05,25721.0,25720.0,4.31974298]
["bitfinex","BTCUSD",1693946135237,0.05,25721.0,25720.0,4.31980298]
["bitfinex","BTCUSD",1693946135458,0.05,25721.0,25720.0,4.31908298]
["bitfinex","BTCUSD",1693946135785,0.05,25721.0,25720.0,4.31890298]
["bitfinex","BTCUSD",1693946136232,0.05,25721.0,25720.0,4.31896298]
["bitfinex","BTCUSD",1693946136651,0.05,25721.0,25720.0,4.31872298]
["bitfinex","BTCUSD",1693946136782,0.05,25721.0,25720.0,4.31998298]
["bitfinex","BTCUSD",1693946136984,0.05,25721.0,25720.0,4.31704298]
["bitfinex","BTCUSD",1693946137183,0.05,25721.0,25720.0,4.31614298]
["bitfinex","BTCUSD",1693946137396,0.05,25721.0,25720.0,4.31602298]
["bitfinex","BTCUSD",1693946137647,0.08018876,25721.0,25720.0,4.31620298]
["bitfinex","BTCUSD",1693946137880,0.08018876,25721.0,25720.0,4.31884298]
["bitfinex","BTCUSD",1693946138022,0.08018876,25721.0,25720.0,4.31890298]
["bitfinex","BTCUSD",1693946138223,0.08018876,25721.0,25720.0,4.31356298]
["bitfinex","BTCUSD",1693946138419,0.08018876,25721.0,25720.0,4.31404298]
["bitfinex","BTCUSD",1693946138630,0.08018876,25721.0,25720.0,4.31386298]
["bitfinex","BTCUSD",1693946138833,0.08018876,25721.0,25720.0,4.31422298]
["bitfinex","BTCUSD",1693946139059,0.08018876,25721.0,25720.0,4.31356298]
["bitfinex","BTCUSD",1693946139257,0.08018876,25721.0,25720.0,4.31410298]
["bitfinex","BTCUSD",1693946139457,0.08018876,25721.0,25720.0,4.31470298]
["bitfinex","BTCUSD",1693946139678,0.08018876,25721.0,25720.0,4.31416298]
["bitfinex","BTCUSD",1693946140002,0.08018876,25721.0,25720.0,4.31398298]
["bitfinex","BTCUSD",1693946140223,0.08018876,25721.0,25720.0,4.31380298]
["bitfinex","BTCUSD",1693946140397,0.08018876,25721.0,25720.0,4.31392298]
["bitfinex","BTCUSD",1693946140630,0.08018876,25721.0,25720.0,4.30708298]
["bitfinex","BTCUSD",1693946140832,0.08018876,25721.0,25720.0,4.30582298]
["bitfinex","BTCUSD",1693946141019,0.08018876,25721.0,25720.0,4.30600298]
["bitfinex","BTCUSD",1693946141216,0.08018876,25721.0,25720.0,4.30612298]
["bitfinex","BTCUSD",1693946141428,0.08018876,25721.0,25720.0,4.31248298]
["bitfinex","BTCUSD",1693946141683,0.08018876,25721.0,25720.0,4.31290298]
["bitfinex","BTCUSD",1693946141834,0.08018876,25721.0,25720.0,4.31296298]
["bitfinex","BTCUSD",1693946142036,0.08018876,25721.0,25720.0,4.31392298]
["bitfinex","BTCUSD",1693946142242,0.08018876,25721.0,25720.0,4.31308298]
["bitfinex","BTCUSD",1693946142459,0.08018876,25721.0,25720.0,4.31398298]
["bitfinex","BTCUSD",1693946142638,0.08018876,25721.0,25720.0,4.31368298]
["bitfinex","BTCUSD",1693946142863,0.08018876,25721.0,25720.0,4.31248298]
["bitfinex","BTCUSD",1693946143059,0.08018876,25721.0,25720.0,4.31344298]
["bitfinex","BTCUSD",1693946143267,0.08018876,25721.0,25720.0,4.31350298]
["bitfinex","BTCUSD",1693946143444,0.08018876,25721.0,25720.0,4.31278298]
["bitfinex","BTCUSD",1693946143648,0.08018876,25721.0,25720.0,4.31314298]
["bitfinex","BTCUSD",1693946143872,0.08018876,25721.0,25720.0,4.31338298]
["bitfinex","BTCUSD",1693946144214,0.08018876,25721.0,25720.0,4.31440298]
["bitfinex","BTCUSD",1693946144391,0.08018876,25721.0,25720.0,4.31266298]
["bitfinex","BTCUSD",1693946144722,0.08018876,25721.0,25720.0,3.70185998]
["bitfinex","BTCUSD",1693946144931,0.08018876,25721.0,25720.0,3.70605998]
["bitfinex","BTCUSD",1693946145128,0.08018876,25721.0,25720.0,3.70545998]
["bitfinex","BTCUSD",1693946145318,0.08018876,25721.0,25720.0,3.70539998]
["bitfinex","BTCUSD",1693946145565,0.08018876,25721.0,25720.0,3.70551998]
["bitfinex","BTCUSD",1693946145741,0.08018876,25721.0,25720.0,3.70563998]
["bitfinex","BTCUSD",1693946145945,0.08018876,25721.0,25720.0,3.70575998]
["bitfinex","BTCUSD",1693946146098,0.08018876,25721.0,25720.0,2.73597171]
["bitfinex","BTCUSD",1693946146301,0.08018876,25721.0,25720.0,2.72703171]
["bitfinex","BTCUSD",1693946146649,0.08018876,25721.0,25720.0,2.72343171]
["bitfinex","BTCUSD",1693946146822,0.08018876,25721.0,25720.0,2.72403171]
["bitfinex","BTCUSD",1693946147025,0.08018876,25721.0,25720.0,2.72379171]
["bitfinex","BTCUSD",1693946147234,0.08018876,25721.0,25720.0,2.72409171]
["bitfinex","BTCUSD",1693946147530,0.08018876,25721.0,25720.0,2.72373171]
["bitfinex","BTCUSD",1693946147752,0.08018876,25721.0,25720.0,2.72487171]
["bitfinex","BTCUSD",1693946147907,0.08018876,25721.0,25720.0,2.72505171]
["bitfinex","BTCUSD",1693946148114,0.08018876,25721.0,25720.0,2.72517171]
["bitfinex","BTCUSD",1693946148284,0.08018876,25721.0,25720.0,2.72535171]
["bitfinex","BTCUSD",1693946148489,0.08018876,25721.0,25720.0,2.72715171]
["bitfinex","BTCUSD",1693946149063,0.08018876,25721.0,25720.0,2.72739171]
["bitfinex","BTCUSD",1693946149253,0.08018876,25721.0,25720.0,2.72751171]
["bitfinex","BTCUSD",1693946149432,0.08018876,25721.0,25720.0,2.72775171]
["bitfinex","BTCUSD",1693946149613,0.08018876,25721.0,25720.0,2.72787171]
["bitfinex","BTCUSD",1693946149813,0.08018876,25721.0,25720.0,2.72799171]
["bitfinex","BTCUSD",1693946150010,0.08018876,25721.0,25720.0,2.72811171]
["bitfinex","BTCUSD",1693946150439,0.08018876,25721.0,25720.0,2.72805171]
["bitfinex","BTCUSD",1693946150743,0.08018876,25721.0,25720.0,2.72643171]
["bitfinex","BTCUSD",1693946150967,0.08018876,25721.0,25720.0,2.72691171]
["bitfinex","BTCUSD",1693946151165,0.08018876,25721.0,25720.0,2.72883171]
["bitfinex","BTCUSD",1693946151400,0.08018876,25721.0,25720.0,2.72955171]
["bitfinex","BTCUSD",1693946151617,0.08018876,25721.0,25720.0,2.72973171]
["bitfinex","BTCUSD",1693946151785,0.08018876,25721.0,25720.0,2.72991171]
["bitfinex","BTCUSD",1693946151990,0.08018876,25721.0,25720.0,2.72997171]
["bitfinex","BTCUSD",1693946152233,0.08018876,25721.0,25720.0,2.13926871]
["bitfinex","BTCUSD",1693946152410,0.08018876,25721.0,25720.0,2.14238871]
["bitfinex","BTCUSD",1693946152619,0.08018876,25721.0,25720.0,2.14292871]
["bitfinex","BTCUSD",1693946152820,0.08018876,25721.0,25720.0,2.14310871]
["bitfinex","BTCUSD",1693946153051,0.08018876,25721.0,25720.0,2.14322871]
["bitfinex","BTCUSD",1693946153182,0.08018876,25721.0,25720.0,2.14340871]
["bitfinex","BTCUSD",1693946153390,0.08018876,25721.0,25720.0,2.14358871]
["bitfinex","BTCUSD",1693946153584,0.08018876,25721.0,25720.0,2.14916871]
["bitfinex","BTCUSD",1693946153833,0.08018876,25721.0,25720.0,2.15078871]
["bitfinex","BTCUSD",1693946154033,0.08018876,25721.0,25720.0,2.15090871]
["bitfinex","BTCUSD",1693946154237,0.08018876,25721.0,25720.0,2.15204871]
["bitfinex","BTCUSD",1693946154413,0.08018876,25721.0,25720.0,2.15396871]
["bitfinex","BTCUSD",1693946154610,0.08018876,25721.0,25720.0,2.15408871]
["bitfinex","BTCUSD",1693946154819,0.08018876,25721.0,25720.0,2.15420871]
["bitfinex","BTCUSD",1693946155131,0.08018876,25721.0,25720.0,2.15336871]
["bitfinex","BTCUSD",1693946155330,0.08018876,25721.0,25720.0,2.73669171]
["bitfinex","BTCUSD",1693946155531,0.08018876,25721.0,25720.0,2.73681171]
["bitfinex","BTCUSD",1693946155719,0.08018876,25721.0,25720.0,2.73627171]
["bitfinex","BTCUSD",1693946155914,0.08018876,25721.0,25720.0,2.73621171]
["bitfinex","BTCUSD",1693946156095,0.08018876,25721.0,25720.0,2.73627171]
["bitfinex","BTCUSD",1693946156495,0.08018876,25721.0,25720.0,2.73681171]
["bitfinex","BTCUSD",1693946156714,0.08018876,25721.0,25720.0,2.73615171]
["bitfinex","BTCUSD",1693946156930,0.08018876,25721.0,25720.0,2.73633171]
["bitfinex","BTCUSD",1693946157460,0.08018876,25721.0,25720.0,2.54741171]
["bitfinex","BTCUSD",1693946157655,0.08018876,25721.0,25720.0,2.54669171]
["bitfinex","BTCUSD",1693946157856,0.08018876,25721.0,25720.0,2.54675171]
["bitfinex","BTCUSD",1693946158178,0.08018876,25721.0,25720.0,2.54735171]
["bitfinex","BTCUSD",1693946158379,0.08018876,25721.0,25720.0,2.54723171]
["bitfinex","BTCUSD",1693946158582,0.08018876,25721.0,25720.0,2.54669171]
["bitfinex","BTCUSD",1693946158906,0.08018876,25721.0,25720.0,2.54717171]
["bitfinex","BTCUSD",1693946159200,0.08018876,25721.0,25720.0,2.54693171]
["bitfinex","BTCUSD",1693946159408,0.08018876,25721.0,25720.0,2.54597171]
["bitfinex","BTCUSD",1693946159560,0.08018876,25721.0,25720.0,2.54519171]
["bitfinex","BTCUSD",1693946159763,0.08018876,25721.0,25720.0,2.54561171]
["bitfinex","BTCUSD",1693946159980,0.08018876,25721.0,25720.0,2.54567171]
["bitfinex","BTCUSD",1693946160178,0.08018876,25721.0,25720.0,2.54627171]
["bitfinex","BTCUSD",1693946160457,0.08018876,25721.0,25720.0,3.12947471]
["bitfinex","BTCUSD",1693946160638,0.08018876,25721.0,25720.0,3.12875471]
["bitfinex","BTCUSD",1693946160867,0.08018876,25721.0,25720.0,3.12953471]
["bitfinex","BTCUSD",1693946161069,0.08018876,25721.0,25720.0,3.12893471]
["bitfinex","BTCUSD",1693946161452,0.08018876,25721.0,25720.0,3.12881471]
["bitfinex","BTCUSD",1693946161656,0.08018876,25721.0,25720.0,3.12797471]
["bitfinex","BTCUSD",1693946161857,0.08018876,25721.0,25720.0,3.12839471]
["bitfinex","BTCUSD",1693946162066,0.08018876,25721.0,25720.0,3.12833471]
["bitfinex","BTCUSD",1693946162217,0.08018876,25721.0,25720.0,3.12803471]
["bitfinex","BTCUSD",1693946162414,0.08018876,25721.0,25720.0,3.12809471]
["bitfinex","BTCUSD",1693946162640,0.08018876,25721.0,25720.0,3.12815471]
["bitfinex","BTCUSD",1693946162846,0.08018876,25721.0,25720.0,3.12821471]
["bitfinex","BTCUSD",1693946163199,0.08018876,25721.0,25720.0,3.12839471]
["bitfinex","BTCUSD",1693946163449,0.08018876,25721.0,25720.0,3.12815471]
["bitfinex","BTCUSD",1693946163899,0.08018876,25721.0,25720.0,3.12773471]
["bitfinex","BTCUSD",1693946164057,0.08018876,25721.0,25720.0,3.12779471]
["bitfinex","BTCUSD",1693946164276,0.08018876,25721.0,25720.0,3.12821471]
["bitfinex","BTCUSD",1693946164476,0.08018876,25721.0,25720.0,3.12527471]
["bitfinex","BTCUSD",1693946164626,0.08018876,25721.0,25720.0,3.12545471]
["bitfinex","BTCUSD",1693946164837,0.08018876,25721.0,25720.0,3.12575471]
["bitfinex","BTCUSD",1693946165041,0.08018876,25721.0,25720.0,3.12083471]
["bitfinex","BTCUSD",1693946165243,0.08018876,25721.0,25720.0,3.12089471]
["bitfinex","BTCUSD",1693946165506,0.08018876,25721.0,25720.0,3.12047471]
["bitfinex","BTCUSD",1693946165746,0.08018876,25721.0,25720.0,3.12569471]
["bitfinex","BTCUSD",1693946165875,0.08018876,25721.0,25720.0,3.12599471]
["bitfinex","BTCUSD",1693946166074,0.08018876,25721.0,25720.0,3.12623471]
["bitfinex","BTCUSD",1693946166279,0.08018876,25721.0,25720.0,3.12779471]
["bitfinex","BTCUSD",1693946166485,0.08018876,25721.0,25720.0,3.12431471]
["bitfinex","BTCUSD",1693946166701,0.08018876,25721.0,25720.0,3.31527471]
["bitfinex","BTCUSD",1693946166934,0.08018876,25721.0,25720.0,3.31539471]
["bitfinex","BTCUSD",1693946167143,0.08018876,25721.0,25720.0,3.31545471]
["bitfinex","BTCUSD",1693946167383,0.08018876,25721.0,25720.0,3.31551471]
["bitfinex","BTCUSD",1693946167569,0.08018876,25721.0,25720.0,3.31557471]
["bitfinex","BTCUSD",1693946167768,0.08018876,25721.0,25720.0,3.31515471]
["bitfinex","BTCUSD",1693946168124,0.08018876,25721.0,25720.0,3.31575471]
["bitfinex","BTCUSD",1693946168449,0.08018876,25721.0,25720.0,3.31569471]
["bitfinex","BTCUSD",1693946168649,0.08018876,25721.0,25720.0,3.31527471]
["bitfinex","BTCUSD",1693946168825,0.08018876,25721.0,25720.0,3.31539471]
["bitfinex","BTCUSD",1693946169027,0.08018876,25721.0,25720.0,3.31581471]
["bitfinex","BTCUSD",1693946169227,0.08018876,25721.0,25720.0,3.31551471]
["bitfinex","BTCUSD",1693946169403,0.08018876,25721.0,25720.0,3.31569471]
["bitfinex","BTCUSD",1693946169610,0.08018876,25721.0,25720.0,3.31521471]
["bitfinex","BTCUSD",1693946169850,0.08018876,25721.0,25720.0,3.31539471]
["bitfinex","BTCUSD",1693946170052,0.08018876,25721.0,25720.0,3.31647471]
["bitfinex","BTCUSD",1693946170465,0.08018876,25721.0,25720.0,3.31653471]
["bitfinex","BTCUSD",1693946170664,0.08018876,25721.0,25720.0,3.31707471]
["bitfinex","BTCUSD",1693946170868,0.08018876,25721.0,25720.0,3.31731471]
["bitfinex","BTCUSD",1693946171077,0.08018876,25721.0,25720.0,3.31533471]
["bitfinex","BTCUSD",1693946171277,0.08018876,25721.0,25720.0,3.31677471]
["bitfinex","BTCUSD",1693946171632,0.08018876,25721.0,25720.0,3.31563471]
["bitfinex","BTCUSD",1693946172278,0.08018876,25721.0,25720.0,3.31509471]
["bitfinex","BTCUSD",1693946172481,0.08018876,25721.0,25720.0,3.31641471]
["bitfinex","BTCUSD",1693946172655,0.08018876,25721.0,25720.0,3.31773471]
["bitfinex","BTCUSD",1693946173010,0.08018876,25721.0,25720.0,3.31731471]
["bitfinex","BTCUSD",1693946173218,0.08018876,25721.0,25720.0,3.31779471]
["bitfinex","BTCUSD",1693946173419,0.08018876,25721.0,25720.0,3.31773471]
["bitfinex","BTCUSD",1693946173595,0.08018876,25721.0,25720.0,3.31767471]
["bitfinex","BTCUSD",1693946173960,0.08018876,25721.0,25720.0,3.31725471]
["bitfinex","BTCUSD",1693946174157,0.08018876,25721.0,25720.0,3.31623471]
["bitfinex","BTCUSD",1693946174407,0.08018876,25721.0,25720.0,3.31689471]
["bitfinex","BTCUSD",1693946174723,0.08018876,25721.0,25720.0,3.31743471]
["bitfinex","BTCUSD",1693946174947,0.08018876,25721.0,25720.0,3.31797471]
["bitfinex","BTCUSD",1693946175146,0.08018876,25721.0,25720.0,3.31803471]
["bitfinex","BTCUSD",1693946175344,0.08018876,25721.0,25720.0,3.31863471]
["bitfinex","BTCUSD",1693946175587,0.08018876,25721.0,25720.0,3.31299471]
["bitfinex","BTCUSD",1693946175780,0.08018876,25721.0,25720.0,3.31803471]
["bitfinex","BTCUSD",1693946176008,0.08018876,25721.0,25720.0,3.31887471]
["bitfinex","BTCUSD",1693946176213,0.08018876,25721.0,25720.0,3.31863471]
["bitfinex","BTCUSD",1693946176417,0.08018876,25721.0,25720.0,3.31821471]
["bitfinex","BTCUSD",1693946176625,0.08018876,25721.0,25720.0,3.31833471]
["bitfinex","BTCUSD",1693946176819,0.08018876,25721.0,25720.0,3.31869471]
["bitfinex","BTCUSD",1693946177033,0.08018876,25721.0,25720.0,2.14202871]
["bitfinex","BTCUSD",1693946177234,0.08018876,25721.0,25720.0,2.14196871]
["bitfinex","BTCUSD",1693946177454,0.08018876,25721.0,25720.0,2.14232871]
["bitfinex","BTCUSD",1693946177594,0.08018876,25721.0,25720.0,2.73423171]
["bitfinex","BTCUSD",1693946177798,0.08018876,25721.0,25720.0,2.73477171]
["bitfinex","BTCUSD",1693946177995,0.08018876,25721.0,25720.0,2.73483171]
["bitfinex","BTCUSD",1693946178201,0.08018876,25721.0,25720.0,2.73639171]
["bitfinex","BTCUSD",1693946178397,0.08018876,25721.0,25720.0,2.73609171]
["bitfinex","BTCUSD",1693946178597,0.08018876,25721.0,25720.0,2.73555171]
["bitfinex","BTCUSD",1693946178800,0.08018876,25721.0,25720.0,2.73561171]
["bitfinex","BTCUSD",1693946179000,0.08018876,25721.0,25720.0,2.73525171]
["bitfinex","BTCUSD",1693946179206,0.08018876,25721.0,25720.0,2.73495171]
["bitfinex","BTCUSD",1693946179547,0.08018876,25721.0,25720.0,2.73621171]
["bitfinex","BTCUSD",1693946179750,0.08018876,25721.0,25720.0,2.73627171]
["bitfinex","BTCUSD",1693946179966,0.08018876,25721.0,25720.0,2.73585171]
["bitfinex","BTCUSD",1693946180467,0.08018876,25721.0,25720.0,2.73573171]
["bitfinex","BTCUSD",1693946180666,0.08018876,25721.0,25720.0,2.73567171]
["bitfinex","BTCUSD",1693946181094,0.08018876,25721.0,25720.0,2.73573171]
["bitfinex","BTCUSD",1693946181404,0.08018876,25721.0,25720.0,2.73567171]
["bitfinex","BTCUSD",1693946181604,0.08018876,25721.0,25720.0,2.73573171]
["bitfinex","BTCUSD",1693946182098,0.08018876,25721.0,25720.0,2.73579171]
["bitfinex","BTCUSD",1693946182738,0.08018876,25721.0,25720.0,2.73573171]
["bitfinex","BTCUSD",1693946182914,0.08018876,25721.0,25720.0,2.73543171]
["bitfinex","BTCUSD",1693946183183,0.08018876,25721.0,25720.0,2.73525171]
["bitfinex","BTCUSD",1693946183355,0.08018876,25721.0,25720.0,2.73507171]
["bitfinex","BTCUSD",1693946183773,0.08018876,25721.0,25720.0,2.73399171]
["bitfinex","BTCUSD",1693946184084,0.08018876,25721.0,25720.0,2.73387171]
["bitfinex","BTCUSD",1693946184236,0.08018876,25721.0,25720.0,2.73441171]
["bitfinex","BTCUSD",1693946184672,0.08018876,25721.0,25720.0,2.73459171]
["bitfinex","BTCUSD",1693946184997,0.08018876,25721.0,25720.0,2.73405171]
["bitfinex","BTCUSD",1693946185206,0.08018876,25721.0,25720.0,2.73399171]
["bitfinex","BTCUSD",1693946185894,0.08018876,25721.0,25720.0,2.73405171]
["bitfinex","BTCUSD",1693946186764,0.08018876,25721.0,25720.0,2.73387171]
["bitfinex","BTCUSD",1693946186979,0.08018876,25721.0,25720.0,2.73375171]
["bitfinex","BTCUSD",1693946187119,0.08018876,25721.0,25720.0,2.73153171]
["bitfinex","BTCUSD",1693946187318,0.08018876,25721.0,25720.0,2.73063171]
["bitfinex","BTCUSD",1693946187544,0.08018876,25721.0,25720.0,2.73075171]
["bitfinex","BTCUSD",1693946187762,0.08018876,25721.0,25720.0,2.73117171]
["bitfinex","BTCUSD",1693946188167,0.08018876,25721.0,25720.0,2.73171171]
["bitfinex","BTCUSD",1693946188529,0.08018876,25721.0,25720.0,2.73075171]
["bitfinex","BTCUSD",1693946189063,0.08018876,25721.0,25720.0,2.71965171]
["bitfinex","BTCUSD",1693946189268,0.08018876,25721.0,25720.0,2.72019171]
["bitfinex","BTCUSD",1693946189425,0.08018876,25721.0,25720.0,2.72043171]
["bitfinex","BTCUSD",1693946189620,0.08018876,25721.0,25720.0,2.72859171]
["bitfinex","BTCUSD",1693946189895,0.08018876,25721.0,25720.0,2.72877171]
["bitfinex","BTCUSD",1693946190093,0.08018876,25721.0,25720.0,2.72835171]
["bitfinex","BTCUSD",1693946190302,0.08018876,25721.0,25720.0,2.72847171]
["bitfinex","BTCUSD",1693946190534,0.08018876,25721.0,25720.0,2.72751171]
["bitfinex","BTCUSD",1693946190755,0.08018876,25721.0,25720.0,2.72667171]
["bitfinex","BTCUSD",1693946190935,0.08018876,25721.0,25720.0,2.72673171]
["bitfinex","BTCUSD",1693946191180,0.08018876,25721.0,25720.0,2.72661171]
["bitfinex","BTCUSD",1693946191356,0.08018876,25721.0,25720.0,2.72709171]
["bitfinex","BTCUSD",1693946191597,1.4355062,25721.0,25720.0,2.14334871]
["bitfinex","BTCUSD",1693946191806,1.4355062,25721.0,25720.0,2.06078871]
["bitfinex","BTCUSD",1693946191807,1.97135284,25721.0,25720.0,2.06078871]
["bitfinex","BTCUSD",1693946192054,2.84222486,25721.0,25720.0,2.06078871]
["bitfinex","BTCUSD",1693946192833,2.84222486,25721.0,25720.0,0.94025388]
["bitfinex","BTCUSD",1693946193239,2.84222486,25721.0,25720.0,0.24025388]
["bitfinex","BTCUSD",1693946193442,3.22887013,25721.0,25720.0,0.24025388]
["bitfinex","BTCUSD",1693946199872,3.25530109,25721.0,25720.0,0.24025388]
["bitfinex","BTCUSD",1693946200273,3.44018648,25721.0,25720.0,0.24025388]
["bitfinex","BTCUSD",1693946200724,3.44018648,25721.0,25720.0,0.24]
["bitfinex","BTCUSD",1693946201135,3.42018648,25721.0,25720.0,0.24]
["bitfinex","BTCUSD",1693946201307,3.23530109,25721.0,25720.0,0.24]
["bitfinex","BTCUSD",1693946201886,3.23530109,25721.0,25720.0,0.24031649]
["bitfinex","BTCUSD",1693946202368,3.26531102,25721.0,25720.0,0.24031649]
["bitfinex","BTCUSD",1693946202743,3.26531102,25721.0,25720.0,0.24]
["bitfinex","BTCUSD",1693946203891,3.26531102,25721.0,25720.0,0.24031649]
["bitfinex","BTCUSD",1693946204773,3.15535405,25721.0,25720.0,0.24031649]
["bitfinex","BTCUSD",1693946205346,3.54199932,25721.0,25720.0,0.24031649]
["bitfinex","BTCUSD",1693946205785,3.54199932,25721.0,25720.0,0.24]
["bitfinex","BTCUSD",1693946206864,3.54199932,25721.0,25720.0,0.238434]
["bitfinex","BTCUSD",1693946207099,3.68180982,25721.0,25720.0,0.238434]
["bitfinex","BTCUSD",1693946209471,3.54186278,25721.0,25720.0,0.238434]
["bitfinex","BTCUSD",1693946209886,3.58864834,25721.0,25720.0,0.238434]
["bitfinex","BTCUSD",1693946210122,3.77524439,25721.0,25720.0,0.238434]
["bitfinex","BTCUSD",1693946210322,3.58864834,25721.0,25720.0,0.238434]
["bitfinex","BTCUSD",1693946211943,3.68177447,25721.0,25720.0,0.238434]
["bitfinex","BTCUSD",1693946212171,3.58864834,25721.0,25720.0,0.238434]
["bitfinex","BTCUSD",1693946212775,3.58864834,25721.0,25720.0,0.14136816]
["bitfinex","BTCUSD",1693946213546,3.83598837,25721.0,25720.0,0.14136816]
["bitfinex","BTCUSD",1693946214552,3.65529735,25721.0,25720.0,0.14136816]
["bitfinex","BTCUSD",1693946215108,3.65729735,25721.0,25720.0,0.16036816]
["bitfinex","BTCUSD",1693946215284,3.84066889,25721.0,25720.0,0.18536816]
["bitfinex","BTCUSD",1693946215607,3.65929735,25721.0,25720.0,0.18536816]
["bitfinex","BTCUSD",1693946215809,3.83870319,25721.0,25720.0,0.16036816]
["bitfinex","BTCUSD",1693946216242,3.65929735,25721.0,25720.0,0.17936816]
["bitfinex","BTCUSD",1693946216448,3.79892928,25721.0,25720.0,0.17936816]
["bitfinex","BTCUSD",1693946218150,3.79892928,25721.0,25720.0,0.019]
["bitfinex","BTCUSD",1693946218367,4.28986535,25721.0,25720.0,0.019]
["bitfinex","BTCUSD",1693946218575,4.30986535,25721.0,25720.0,0.019]
["bitfinex","BTCUSD",1693946218958,0.06,25713.0,25712.0,0.25947971]
["bitfinex","BTCUSD",1693946219182,1.718132,25713.0,25712.0,0.95947971]
["bitfinex","BTCUSD",1693946219794,1.74097021,25713.0,25712.0,0.95979917]
["bitfinex","BTCUSD",1693946221234,1.74097021,25713.0,25712.0,1.03005917]
["bitfinex","BTCUSD",1693946221464,1.74297021,25713.0,25712.0,1.05441917]
["bitfinex","BTCUSD",1693946221713,1.74497021,25713.0,25712.0,1.08001917]
["bitfinex","BTCUSD",1693946221911,1.74497021,25713.0,25712.0,1.08025917]
["bitfinex","BTCUSD",1693946222090,1.74497021,25713.0,25712.0,1.07929917]
["bitfinex","BTCUSD",1693946222346,1.74497021,25713.0,25712.0,1.07869917]
["bitfinex","BTCUSD",1693946222755,1.74497021,25713.0,25712.0,1.07797917]
["bitfinex","BTCUSD",1693946222936,1.74497021,25713.0,25712.0,1.07833917]
["bitfinex","BTCUSD",1693946223136,1.74497021,25713.0,25712.0,1.07779917]
["bitfinex","BTCUSD",1693946223263,1.74497021,25713.0,25712.0,1.07767917]
["bitfinex","BTCUSD",1693946223465,1.74497021,25713.0,25712.0,1.07755917]
["bitfinex","BTCUSD",1693946223809,1.74497021,25713.0,25712.0,1.07713917]
["bitfinex","BTCUSD",1693946223970,1.74497021,25713.0,25712.0,1.07701917]
["bitfinex","BTCUSD",1693946224173,1.74497021,25713.0,25712.0,1.07689917]
["bitfinex","BTCUSD",1693946224374,1.74497021,25713.0,25712.0,1.07677917]
["bitfinex","BTCUSD",1693946224571,1.74497021,25713.0,25712.0,1.07671917]
["bitfinex","BTCUSD",1693946224769,1.74497021,25713.0,25712.0,1.07659917]
["bitfinex","BTCUSD",1693946224988,1.74497021,25713.0,25712.0,1.07641917]
["bitfinex","BTCUSD",1693946225184,1.74497021,25713.0,25712.0,1.00879917]
["bitfinex","BTCUSD",1693946227961,1.74497021,25713.0,25712.0,1.07677917]
["bitfinex","BTCUSD",1693946228190,1.74497021,25713.0,25712.0,1.07713917]
["bitfinex","BTCUSD",1693946228362,1.74497021,25713.0,25712.0,1.07683917]
["bitfinex","BTCUSD",1693946228795,1.74497021,25713.0,25712.0,1.07665917]
["bitfinex","BTCUSD",1693946229158,1.74497021,25713.0,25712.0,1.07635917]
["bitfinex","BTCUSD",1693946229358,1.74497021,25713.0,25712.0,1.07587917]
["bitfinex","BTCUSD",1693946229475,1.74497021,25713.0,25712.0,1.07557917]
["bitfinex","BTCUSD",1693946229676,1.74497021,25713.0,25712.0,1.07551917]
["bitfinex","BTCUSD",1693946229896,1.74497021,25713.0,25712.0,1.07545917]
["bitfinex","BTCUSD",1693946230289,1.74497021,25713.0,25712.0,1.07539917]
["bitfinex","BTCUSD",1693946230492,1.74497021,25713.0,25712.0,1.07527917]
["bitfinex","BTCUSD",1693946230697,1.74497021,25713.0,25712.0,1.07521917]
["bitfinex","BTCUSD",1693946230898,1.74497021,25713.0,25712.0,1.07515917]
["bitfinex","BTCUSD",1693946231100,1.74497021,25713.0,25712.0,1.07509917]
["bitfinex","BTCUSD",1693946231298,1.74497021,25713.0,25712.0,1.07515917]
["bitfinex","BTCUSD",1693946231500,1.74497021,25713.0,25712.0,1.07503917]
["bitfinex","BTCUSD",1693946231755,1.74497021,25713.0,25712.0,1.07497917]
["bitfinex","BTCUSD",1693946231986,1.74497021,25713.0,25712.0,1.07485917]
["bitfinex","BTCUSD",1693946232277,1.74497021,25713.0,25712.0,1.07479917]
["bitfinex","BTCUSD",1693946232495,1.74497021,25713.0,25712.0,1.07539917]
["bitfinex","BTCUSD",1693946232709,1.74497021,25713.0,25712.0,1.07497917]
["bitfinex","BTCUSD",1693946232857,1.74497021,25713.0,25712.0,1.07491917]
["bitfinex","BTCUSD",1693946233061,1.64247021,25713.0,25712.0,1.07491917]
["bitfinex","BTCUSD",1693946233463,1.64247021,25713.0,25712.0,1.07485917]
["bitfinex","BTCUSD",1693946233791,1.64247021,25713.0,25712.0,1.07473917]
["bitfinex","BTCUSD",1693946233985,1.64247021,25713.0,25712.0,1.07467917]
["bitfinex","BTCUSD",1693946234368,1.64247021,25713.0,25712.0,1.00879917]
["bitfinex","BTCUSD",1693946235686,1.64247021,25713.0,25712.0,1.07485917]
["bitfinex","BTCUSD",1693946236037,1.64247021,25713.0,25712.0,1.07545917]
["bitfinex","BTCUSD",1693946236289,1.64247021,25713.0,25712.0,1.07515917]
["bitfinex","BTCUSD",1693946236593,1.64247021,25713.0,25712.0,1.07491917]
["bitfinex","BTCUSD",1693946236801,1.64247021,25713.0,25712.0,1.07485917]
["bitfinex","BTCUSD",1693946236999,1.64247021,25713.0,25712.0,1.07491917]
["bitfinex","BTCUSD",1693946237204,1.64247021,25713.0,25712.0,1.07485917]
["bitfinex","BTCUSD",1693946237420,1.64247021,25713.0,25712.0,1.07479917]
["bitfinex","BTCUSD",1693946237563,1.64247021,25713.0,25712.0,1.07473917]
["bitfinex","BTCUSD",1693946237937,1.64247021,25713.0,25712.0,1.07467917]
["bitfinex","BTCUSD",1693946238146,1.64247021,25713.0,25712.0,1.07461917]
["bitfinex","BTCUSD",1693946238354,1.64247021,25713.0,25712.0,1.07455917]
["bitfinex","BTCUSD",1693946238550,1.64247021,25713.0,25712.0,1.07443917]
["bitfinex","BTCUSD",1693946238756,1.64247021,25713.0,25712.0,1.07455917]
["bitfinex","BTCUSD",1693946238965,1.64247021,25713.0,25712.0,1.07437917]
["bitfinex","BTCUSD",1693946239102,1.64247021,25713.0,25712.0,1.07431917]
["bitfinex","BTCUSD",1693946239304,1.64247021,25713.0,25712.0,1.00879917]
["bitfinex","BTCUSD",1693946240456,1.64247021,25713.0,25712.0,1.07659917]
["bitfinex","BTCUSD",1693946240656,1.64247021,25713.0,25712.0,1.07605917]
["bitfinex","BTCUSD",1693946240836,1.64247021,25713.0,25712.0,1.07587917]
["bitfinex","BTCUSD",1693946241206,1.64247021,25713.0,25712.0,1.07575917]
["bitfinex","BTCUSD",1693946241383,1.64247021,25713.0,25712.0,1.07563917]
["bitfinex","BTCUSD",1693946241564,1.64247021,25713.0,25712.0,1.07575917]
["bitfinex","BTCUSD",1693946241966,1.64247021,25713.0,25712.0,1.07539917]
["bitfinex","BTCUSD",1693946242125,1.64247021,25713.0,25712.0,1.07551917]
["bitfinex","BTCUSD",1693946242326,1.64247021,25713.0,25712.0,1.07557917]
["bitfinex","BTCUSD",1693946242582,1.64247021,25713.0,25712.0,1.07551917]
["bitfinex","BTCUSD",1693946242785,1.64247021,25713.0,25712.0,1.07545917]
["bitfinex","BTCUSD",1693946243009,1.64247021,25713.0,25712.0,1.07539917]
["bitfinex","BTCUSD",1693946243190,1.64247021,25713.0,25712.0,1.07551917]
["bitfinex","BTCUSD",1693946243347,1.64247021,25713.0,25712.0,1.07587917]
["bitfinex","BTCUSD",1693946243909,1.64247021,25713.0,25712.0,1.00879917]
["bitfinex","BTCUSD",1693946244081,1.84056741,25713.0,25712.0,1.00879917]
["bitfinex","BTCUSD",1693946244278,1.64247021,25713.0,25712.0,1.00879917]
["bitfinex","BTCUSD",1693946247101,1.64247021,25713.0,25712.0,0.74931946]
["bitfinex","BTCUSD",1693946248768,1.64247021,25713.0,25712.0,0.81513946]
["bitfinex","BTCUSD",1693946249027,1.64247021,25713.0,25712.0,0.81567946]
["bitfinex","BTCUSD",1693946249232,1.64247021,25713.0,25712.0,0.81555946]
["bitfinex","BTCUSD",1693946249597,1.64247021,25713.0,25712.0,0.81525946]
["bitfinex","BTCUSD",1693946249793,1.64247021,25713.0,25712.0,0.81519946]
["bitfinex","BTCUSD",1693946249999,1.64247021,25713.0,25712.0,0.81549946]
["bitfinex","BTCUSD",1693946250207,1.64247021,25713.0,25712.0,0.81561946]
["bitfinex","BTCUSD",1693946250406,1.64247021,25713.0,25712.0,0.81549946]
["bitfinex","BTCUSD",1693946250608,1.64247021,25713.0,25712.0,0.81543946]
["bitfinex","BTCUSD",1693946250828,1.64247021,25713.0,25712.0,0.81525946]
["bitfinex","BTCUSD",1693946251243,1.64247021,25713.0,25712.0,0.81519946]
["bitfinex","BTCUSD",1693946251463,1.64247021,25713.0,25712.0,0.81525946]
["bitfinex","BTCUSD",1693946251672,1.64247021,25713.0,25712.0,0.81513946]
["bitfinex","BTCUSD",1693946251881,1.64247021,25713.0,25712.0,0.81519946]
["bitfinex","BTCUSD",1693946252094,1.64247021,25713.0,25712.0,0.81513946]
["bitfinex","BTCUSD",1693946252474,1.64247021,25713.0,25712.0,0.81495946]
["bitfinex","BTCUSD",1693946252690,1.64247021,25713.0,25712.0,0.81519946]
["bitfinex","BTCUSD",1693946252895,1.64247021,25713.0,25712.0,0.81513946]
["bitfinex","BTCUSD",1693946253092,1.74497021,25713.0,25712.0,0.81513946]
["bitfinex","BTCUSD",1693946253297,1.74497021,25713.0,25712.0,0.81507946]
["bitfinex","BTCUSD",1693946253469,1.74497021,25713.0,25712.0,0.81579946]
["bitfinex","BTCUSD",1693946253820,1.74497021,25713.0,25712.0,0.81507946]
["bitfinex","BTCUSD",1693946253972,1.74497021,25713.0,25712.0,0.74931946]
["bitfinex","BTCUSD",1693946262336,1.74497021,25713.0,25712.0,0.81867946]
["bitfinex","BTCUSD",1693946262572,1.74497021,25713.0,25712.0,0.81855946]
["bitfinex","BTCUSD",1693946262754,1.74497021,25713.0,25712.0,0.81777946]
["bitfinex","BTCUSD",1693946262958,1.74497021,25713.0,25712.0,0.81771946]
["bitfinex","BTCUSD",1693946263159,1.74497021,25713.0,25712.0,0.81531946]
["bitfinex","BTCUSD",1693946263309,1.74497021,25713.0,25712.0,0.81471946]
["bitfinex","BTCUSD",1693946263515,1.74497021,25713.0,25712.0,0.74931946]
["bitfinex","BTCUSD",1693946263732,1.74497021,25713.0,25712.0,0.81471946]
["bitfinex","BTCUSD",1693946263933,1.74497021,25713.0,25712.0,0.74931946]
["bitfinex","BTCUSD",1693946264481,1.74497021,25713.0,25712.0,0.81669946]
["bitfinex","BTCUSD",1693946264685,1.74497021,25713.0,25712.0,0.81513946]
["bitfinex","BTCUSD",1693946265095,1.74497021,25713.0,25712.0,0.81507946]
["bitfinex","BTCUSD",1693946265208,1.74497021,25713.0,25712.0,0.81501946]
["bitfinex","BTCUSD",1693946265407,1.74497021,25713.0,25712.0,0.74931946]
["bitfinex","BTCUSD",1693946285372,1.9384745,25713.0,25712.0,0.74931946]
["bitfinex","BTCUSD",1693946287761,1.9384745,25713.0,25712.0,0.04931946]
["bitfinex","BTCUSD",1693946288699,2.76239303,25713.0,25712.0,0.04931946]
["bitfinex","BTCUSD",1693946289111,2.7162905,25713.0,25712.0,0.04931946]
["bitfinex","BTCUSD",1693946290580,2.7142905,25713.0,25712.0,0.02531946]
["bitfinex","BTCUSD",1693946290734,2.7122905,25713.0,25712.0,0.00031946]
["bitfinex","BTCUSD",1693946290935,2.7142905,25713.0,25712.0,0.02431946]
["bitfinex","BTCUSD",1693946291102,2.7162905,25713.0,25712.0,0.04931946]
["bitfinex","BTCUSD",1693946291549,2.7142905,25713.0,25712.0,0.02431946]
["bitfinex","BTCUSD",1693946291945,2.7162905,25713.0,25712.0,0.04931946]
["bitfinex","BTCUSD",1693946292650,2.7162905,25713.0,25712.0,0.74931946]
["bitfinex","BTCUSD",1693946294237,3.08896722,25713.0,25712.0,0.74931946]
["bitfinex","BTCUSD",1693946304354,2.7162905,25713.0,25712.0,0.74931946]
["bitfinex","BTCUSD",1693946316043,2.7162905,25713.0,25712.0,0.04931946]
["bitfinex","BTCUSD",1693946324638,2.7162905,25713.0,25712.0,0.74931946]
["bitfinex","BTCUSD",1693946333626,2.7162905,25713.0,25712.0,0.73931946]
["bitfinex","BTCUSD",1693946333880,2.7162905,25713.0,25712.0,0.73967402]
["bitfinex","BTCUSD",1693946334341,3.01583079,25713.0,25712.0,0.73967402]
["bitfinex","BTCUSD",1693946338748,3.01583079,25713.0,25712.0,0.03967402]
["bitfinex","BTCUSD",1693946345374,3.10889986,25713.0,25712.0,0.03967402]
["bitfinex","BTCUSD",1693946346536,3.01583079,25713.0,25712.0,0.03967402]
["bitfinex","BTCUSD",1693946349991,3.20897177,25713.0,25712.0,0.03967402]
["bitfinex","BTCUSD",1693946349992,3.44164444,25713.0,25712.0,0.03967402]
["bitfinex","BTCUSD",1693946350201,3.34857537,25713.0,25712.0,0.03967402]
["bitfinex","BTCUSD",1693946351314,3.34657537,25713.0,25712.0,0.02535456]
["bitfinex","BTCUSD",1693946351720,3.34457537,25713.0,25712.0,0.00035456]
["bitfinex","BTCUSD",1693946351945,3.34557537,25713.0,25712.0,0.01135456]
["bitfinex","BTCUSD",1693946352094,3.34657537,25713.0,25712.0,0.01835456]
["bitfinex","BTCUSD",1693946352316,3.38657537,25713.0,25712.0,0.01835456]
["bitfinex","BTCUSD",1693946352511,0.04,25703.0,25699.0,0.28004648]
["bitfinex","BTCUSD",1693946352714,0.16,25700.0,25699.0,0.22836042]
["bitfinex","BTCUSD",1693946352890,0.99821,25700.0,25699.0,0.14001725]
["bitfinex","BTCUSD",1693946353097,2.16306527,25700.0,25699.0,0.1866896]
["bitfinex","BTCUSD",1693946353409,2.33322067,25700.0,25699.0,0.1866896]
["bitfinex","BTCUSD",1693946353633,0.06,25697.0,25696.0,0.019998]
["bitfinex","BTCUSD",1693946354085,0.06,25697.0,25696.0,0.142458]
["bitfinex","BTCUSD",1693946354293,0.24460177,25697.0,25696.0,0.131958]
["bitfinex","BTCUSD",1693946354507,0.24460177,25697.0,25696.0,0.101658]
["bitfinex","BTCUSD",1693946354508,0.34710177,25697.0,25696.0,0.101658]
["bitfinex","BTCUSD",1693946354719,1.12540177,25697.0,25696.0,0.019998]
["bitfinex","BTCUSD",1693946354950,1.12540177,25697.0,25696.0,0.02031422]
["bitfinex","BTCUSD",1693946355630,0.35010177,25697.0,25696.0,0.02131422]
["bitfinex","BTCUSD",1693946356047,0.35010177,25697.0,25696.0,0.02231422]
["bitfinex","BTCUSD",1693946356308,2.09638234,25697.0,25696.0,0.02231422]
["bitfinex","BTCUSD",1693946356701,3.21799467,25697.0,25696.0,0.02231422]
["bitfinex","BTCUSD",1693946356939,3.0283141,25697.0,25696.0,0.021998]
["bitfinex","BTCUSD",1693946357863,3.0283141,25697.0,25693.0,0.11699415]
["bitfinex","BTCUSD",1693946357864,0.18342967,25696.0,25693.0,0.11699415]
["bitfinex","BTCUSD",1693946358074,1.12161233,25695.0,25693.0,0.07134]
["bitfinex","BTCUSD",1693946358283,1.12161233,25695.0,25693.0,0.07182]
["bitfinex","BTCUSD",1693946358499,0.06,25693.0,25692.0,0.08784]
["bitfinex","BTCUSD",1693946358707,0.06,25693.0,25692.0,0.0876]
["bitfinex","BTCUSD",1693946358934,0.06,25693.0,25692.0,0.08652]
["bitfinex","BTCUSD",1693946359146,0.06,25693.0,25690.0,0.17975132]
["bitfinex","BTCUSD",1693946359357,0.06,25693.0,25691.0,0.46038527]
["bitfinex","BTCUSD",1693946359358,0.04,25692.0,25691.0,0.46038527]
["bitfinex","BTCUSD",1693946359776,0.04,25692.0,25691.0,0.38664527]
["bitfinex","BTCUSD",1693946359977,0.06141196,25692.0,25691.0,0.38664527]
["bitfinex","BTCUSD",1693946360592,0.02141196,25692.0,25691.0,0.38664527]
["bitfinex","BTCUSD",1693946360802,0.06141196,25692.0,25691.0,0.38664527]
["bitfinex","BTCUSD",1693946361007,0.06141196,25692.0,25691.0,0.38696336]
["bitfinex","BTCUSD",1693946361210,0.06341196,25692.0,25691.0,0.41096336]
["bitfinex","BTCUSD",1693946361859,1.18502736,25692.0,25691.0,0.41096336]
["bitfinex","BTCUSD",1693946362471,1.18702736,25692.0,25691.0,0.41996336]
["bitfinex","BTCUSD",1693946365431,1.18702736,25692.0,25691.0,0.03331809]
["bitfinex","BTCUSD",1693946365432,1.20702736,25692.0,25691.0,0.03331809]
["bitfinex","BTCUSD",1693946368269,1.98547936,25692.0,25691.0,0.03331809]
["bitfinex","BTCUSD",1693946369561,2.15474358,25692.0,25691.0,0.03331809]
["bitfinex","BTCUSD",1693946369778,3.81414758,25692.0,25691.0,0.03331809]
["bitfinex","BTCUSD",1693946370667,3.81214758,25692.0,25691.0,0.02431809]
["bitfinex","BTCUSD",1693946370883,3.81414758,25692.0,25691.0,0.03231809]
["bitfinex","BTCUSD",1693946371096,4.19879285,25692.0,25691.0,0.00831809]
["bitfinex","BTCUSD",1693946371322,4.19679285,25692.0,25691.0,0.00031809]
["bitfinex","BTCUSD",1693946371526,4.19979285,25692.0,25691.0,0.02531809]
["bitfinex","BTCUSD",1693946371752,4.19979285,25692.0,25691.0,0.025]
["bitfinex","BTCUSD",1693946371963,4.19679285,25692.0,25688.0,0.12011]
["bitfinex","BTCUSD",1693946372169,0.06,25689.0,25688.0,0.12011]
["bitfinex","BTCUSD",1693946372593,1.20297101,25689.0,25688.0,0.12011]
["bitfinex","BTCUSD",1693946372802,1.20297101,25689.0,25688.0,0.12041485]
["bitfinex","BTCUSD",1693946373239,4.28387427,25689.0,25688.0,0.14441485]
["bitfinex","BTCUSD",1693946373472,4.62816506,25689.0,25688.0,0.14441485]
["bitfinex","BTCUSD",1693946373895,4.62816506,25689.0,25688.0,0.14411]
["bitfinex","BTCUSD",1693946374348,4.62816506,25689.0,25688.0,0.12011]
["bitfinex","BTCUSD",1693946374794,4.63316506,25689.0,25688.0,0.14911]
["bitfinex","BTCUSD",1693946375005,4.63016506,25689.0,25688.0,0.14411]
["bitfinex","BTCUSD",1693946375210,4.62816506,25689.0,25688.0,0.12011]
["bitfinex","BTCUSD",1693946375420,4.65216506,25689.0,25688.0,0.12011]
["bitfinex","BTCUSD",1693946375655,4.65216506,25689.0,25688.0,0.12211]
["bitfinex","BTCUSD",1693946375656,4.67616506,25689.0,25688.0,0.12211]
["bitfinex","BTCUSD",1693946376708,3.80037452,25689.0,25688.0,0.12211]
["bitfinex","BTCUSD",1693946377365,3.80037452,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946384967,3.80054128,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946393772,3.62676677,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946393972,3.7929832,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946396091,3.97435745,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946396500,3.62676677,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946397273,3.65769775,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946399383,3.84542879,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946400603,4.23207406,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946400806,4.32177683,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946401218,4.42025248,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946402476,4.14684302,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946402682,4.35310557,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946402895,4.14684302,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946403109,4.33991116,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946403312,4.32676005,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946403640,4.71340532,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946404058,4.32676005,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946405149,4.14684302,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946407077,4.28867509,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946407324,4.18617509,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946409020,4.28867509,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946409246,4.67532036,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946409892,4.57282036,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946413213,4.18617509,25689.0,25688.0,0.12211577]
["bitfinex","BTCUSD",1693946413433,4.18617509,25689.0,25688.0,0.22461577]
["bitfinex","BTCUSD",1693946413434,0.1292601,25689.0,25688.0,0.22461577]
["bitfinex","BTCUSD",1693946413662,0.1292601,25689.0,25688.0,0.80854577]
["bitfinex","BTCUSD",1693946413877,0.1292601,25689.0,25688.0,0.22492062]
["bitfinex","BTCUSD",1693946415411,0.1292601,25689.0,25688.0,0.53543381]
["bitfinex","BTCUSD",1693946415622,0.1052601,25689.0,25688.0,0.53543381]
["bitfinex","BTCUSD",1693946415841,0.1052601,25689.0,25688.0,0.53743381]
["bitfinex","BTCUSD",1693946416052,0.1262601,25689.0,25688.0,0.5387248]
["bitfinex","BTCUSD",1693946416481,0.1022601,25689.0,25688.0,0.5367248]
["bitfinex","BTCUSD",1693946417133,0.1192601,25689.0,25688.0,0.5387248]
["bitfinex","BTCUSD",1693946417756,0.1192601,25689.0,25688.0,0.6412248]
["bitfinex","BTCUSD",1693946418387,0.1192601,25689.0,25688.0,0.10579099]
["bitfinex","BTCUSD",1693946423879,0.0592601,25689.0,25688.0,0.37558789]
["bitfinex","BTCUSD",1693946424081,0.0592601,25689.0,25688.0,0.39558789]
["bitfinex","BTCUSD",1693946424940,0.0592601,25689.0,25688.0,0.22579099]
["bitfinex","BTCUSD",1693946425131,0.0592601,25689.0,25688.0,0.80972099]
["bitfinex","BTCUSD",1693946425329,0.0592601,25689.0,25688.0,0.22579099]
["bitfinex","BTCUSD",1693946425557,0.0592601,25689.0,25688.0,0.20579099]
["bitfinex","BTCUSD",1693946425762,0.0422601,25689.0,25688.0,0.20379099]
["bitfinex","BTCUSD",1693946425962,0.0422601,25689.0,25688.0,0.43343749]
["bitfinex","BTCUSD",1693946426373,0.0422601,25689.0,25688.0,0.43243749]
["bitfinex","BTCUSD",1693946426374,0.0212601,25689.0,25688.0,0.43243749]
["bitfinex","BTCUSD",1693946426762,0.0242601,25689.0,25688.0,0.43343749]
["bitfinex","BTCUSD",1693946428829,0.22178744,25689.0,25688.0,0.10379099]
["bitfinex","BTCUSD",1693946430295,0.22178744,25689.0,25688.0,0.20379099]
["bitfinex","BTCUSD",1693946432055,0.26975357,25689.0,25688.0,0.10129099]
["bitfinex","BTCUSD",1693946432838,0.07222623,25689.0,25688.0,0.10129099]
["bitfinex","BTCUSD",1693946434098,0.03222623,25689.0,25688.0,0.10129099]
["bitfinex","BTCUSD",1693946434304,0.07222623,25689.0,25688.0,0.10129099]
["bitfinex","BTCUSD",1693946437110,0.23014149,25689.0,25688.0,0.00129099]
["bitfinex","BTCUSD",1693946437572,0.23014149,25689.0,25688.0,0.02129099]
["bitfinex","BTCUSD",1693946437780,0.23014149,25689.0,25688.0,0.02135099]
["bitfinex","BTCUSD",1693946438193,0.23014149,25689.0,25688.0,0.00135099]
["bitfinex","BTCUSD",1693946439439,1.02868449,25689.0,25688.0,0.00135099]
["bitfinex","BTCUSD",1693946440235,0.25014149,25689.0,25688.0,0.00135099]
["bitfinex","BTCUSD",1693946440849,0.09222623,25689.0,25688.0,0.00135099]
["bitfinex","BTCUSD",1693946441076,0.09222623,25689.0,25687.0,0.08385099]
["bitfinex","BTCUSD",1693946441203,0.09222623,25689.0,25687.0,0.25740538]
["bitfinex","BTCUSD",1693946441410,0.04,25688.0,25687.0,0.25740538]
["bitfinex","BTCUSD",1693946441829,0.04,25688.0,25687.0,0.25770652]
["bitfinex","BTCUSD",1693946442252,0.04,25688.0,25687.0,0.26670652]
["bitfinex","BTCUSD",1693946442884,0.04,25688.0,25687.0,0.27270652]
["bitfinex","BTCUSD",1693946443015,0.04,25688.0,25687.0,0.26670652]
["bitfinex","BTCUSD",1693946443229,0.04,25688.0,25687.0,0.00930114]
["bitfinex","BTCUSD",1693946443230,0.28007289,25688.0,25687.0,0.00930114]
["bitfinex","BTCUSD",1693946443479,2.03400671,25688.0,25687.0,0.00630114]
["bitfinex","BTCUSD",1693946443698,3.12625834,25688.0,25687.0,0.00630114]
["bitfinex","BTCUSD",1693946443884,3.12725834,25688.0,25687.0,0.01530114]
["bitfinex","BTCUSD",1693946444092,3.02475834,25688.0,25687.0,0.01530114]
["bitfinex","BTCUSD",1693946446105,3.41140361,25688.0,25687.0,0.01530114]
["bitfinex","BTCUSD",1693946446324,1.85954007,25688.0,25687.0,0.01530114]
["bitfinex","BTCUSD",1693946452513,2.42693444,25688.0,25687.0,0.01530114]
["bitfinex","BTCUSD",1693946452742,2.62306275,25688.0,25687.0,0.01530114]
["bitfinex","BTCUSD",1693946453734,1.84448975,25688.0,25687.0,0.01530114]
["bitfinex","BTCUSD",1693946455384,0.28734375,25688.0,25687.0,0.01530114]
["bitfinex","BTCUSD",1693946461359,1.06591675,25688.0,25687.0,0.01530114]
["bitfinex","BTCUSD",1693946464539,1.84448975,25688.0,25687.0,0.01530114]
["bitfinex","BTCUSD",1693946468856,1.84448975,25688.0,25687.0,0.01030114]
["bitfinex","BTCUSD",1693946469059,1.84448975,25688.0,25687.0,0.01058907]
["bitfinex","BTCUSD",1693946475496,1.84448975,25688.0,25687.0,0.00558907]
["bitfinex","BTCUSD",1693946478302,2.62306275,25688.0,25687.0,0.00558907]
["bitfinex","BTCUSD",1693946483574,2.96722553,25688.0,25687.0,0.00558907]
["bitfinex","BTCUSD",1693946483996,2.96722553,25688.0,25687.0,0.00058907]
["bitfinex","BTCUSD",1693946484170,2.62306275,25688.0,25687.0,0.00058907]
["bitfinex","BTCUSD",1693946486921,1.01166919,25687.0,25686.0,0.019998]
["bitfinex","BTCUSD",1693946487653,1.04074398,25687.0,25686.0,0.019998]
["bitfinex","BTCUSD",1693946488059,0.26214098,25687.0,25686.0,0.019998]
["bitfinex","BTCUSD",1693946488268,0.08948572,25687.0,25686.0,0.122498]
["bitfinex","BTCUSD",1693946488474,0.08948572,25687.0,25686.0,0.707473]
["bitfinex","BTCUSD",1693946488475,0.09148572,25687.0,25686.0,0.707473]
["bitfinex","BTCUSD",1693946488683,0.09348572,25687.0,25686.0,0.724473]
["bitfinex","BTCUSD",1693946494216,0.09348572,25687.0,25686.0,0.719473]
["bitfinex","BTCUSD",1693946495404,0.09348572,25687.0,25686.0,0.714473]
["bitfinex","BTCUSD",1693946496431,0.07348572,25687.0,25686.0,1.882423]
["bitfinex","BTCUSD",1693946496637,0.07348572,25687.0,25686.0,2.649923]
["bitfinex","BTCUSD",1693946496833,0.07348572,25687.0,25686.0,2.650463]
["bitfinex","BTCUSD",1693946497059,0.07348572,25687.0,25686.0,2.650283]
["bitfinex","BTCUSD",1693946497253,0.07348572,25687.0,25686.0,2.649023]
["bitfinex","BTCUSD",1693946497506,0.07348572,25687.0,25686.0,2.648843]
["bitfinex","BTCUSD",1693946497709,0.07348572,25687.0,25686.0,2.582423]
["bitfinex","BTCUSD",1693946498025,0.07348572,25687.0,25686.0,2.6758046]
["bitfinex","BTCUSD",1693946499181,0.07348572,25687.0,25686.0,2.7412646]
["bitfinex","BTCUSD",1693946499401,0.07348572,25687.0,25686.0,2.6758046]
["bitfinex","BTCUSD",1693946499757,0.02348572,25687.0,25686.0,2.6758046]
["bitfinex","BTCUSD",1693946499963,0.03227668,25687.0,25686.0,2.6758046]
["bitfinex","BTCUSD",1693946500366,0.05227668,25687.0,25686.0,2.6758046]
["bitfinex","BTCUSD",1693946500567,0.05227668,25687.0,25686.0,1.998448]
["bitfinex","BTCUSD",1693946502507,0.05227668,25687.0,25686.0,1.298448]
["bitfinex","BTCUSD",1693946503114,0.05227668,25687.0,25686.0,1.29850909]
["bitfinex","BTCUSD",1693946503547,0.05227668,25687.0,25686.0,1.29350909]
["bitfinex","BTCUSD",1693946504497,0.05227668,25687.0,25686.0,1.38689069]
["bitfinex","BTCUSD",1693946506563,0.05227668,25687.0,25686.0,1.38695147]
["bitfinex","BTCUSD",1693946509544,0.03227668,25687.0,25686.0,2.73728647]
["bitfinex","BTCUSD",1693946509812,0.03227668,25687.0,25686.0,2.73632647]
["bitfinex","BTCUSD",1693946510016,0.03227668,25687.0,25686.0,2.67092647]
["bitfinex","BTCUSD",1693946514400,0.03227668,25687.0,25686.0,2.73884647]
["bitfinex","BTCUSD",1693946514700,0.03227668,25687.0,25686.0,2.67092647]
["bitfinex","BTCUSD",1693946516362,0.03227668,25687.0,25686.0,2.74076647]
["bitfinex","BTCUSD",1693946516557,0.03227668,25687.0,25686.0,2.74118647]
["bitfinex","BTCUSD",1693946516717,0.03227668,25687.0,25686.0,2.73992647]
["bitfinex","BTCUSD",1693946516920,0.03227668,25687.0,25686.0,2.73974647]
["bitfinex","BTCUSD",1693946517151,0.03227668,25687.0,25686.0,2.74004647]
["bitfinex","BTCUSD",1693946517399,0.03227668,25687.0,25686.0,2.73950647]
["bitfinex","BTCUSD",1693946517608,0.03227668,25687.0,25686.0,2.73926647]
["bitfinex","BTCUSD",1693946517818,0.03227668,25687.0,25686.0,2.73908647]
["bitfinex","BTCUSD",1693946518029,0.03227668,25687.0,25686.0,2.73974647]
["bitfinex","BTCUSD",1693946518234,0.03227668,25687.0,25686.0,2.73986647]
["bitfinex","BTCUSD",1693946518433,0.03227668,25687.0,25686.0,2.74088647]
["bitfinex","BTCUSD",1693946518642,0.03227668,25687.0,25686.0,2.74094647]
["bitfinex","BTCUSD",1693946518858,0.03227668,25687.0,25686.0,3.24831174]
["bitfinex","BTCUSD",1693946519073,0.32603535,25692.0,25691.0,0.16]
["bitfinex","BTCUSD",1693946519074,0.00098221,25692.0,25691.0,0.16]
["bitfinex","BTCUSD",1693946519289,0.00098221,25692.0,25691.0,3.33675138]
["bitfinex","BTCUSD",1693946519500,0.21502524,25697.0,25695.0,0.02]
["bitfinex","BTCUSD",1693946519721,0.21601308,25697.0,25696.0,1.32215411]
["bitfinex","BTCUSD",1693946519940,0.09335314,25698.0,25696.0,1.52500322]
["bitfinex","BTCUSD",1693946520156,0.17381081,25697.0,25696.0,1.52500322]
["bitfinex","BTCUSD",1693946520366,0.17381081,25697.0,25696.0,1.47284511]
["bitfinex","BTCUSD",1693946520786,0.17481081,25697.0,25696.0,1.47284511]
["bitfinex","BTCUSD",1693946520990,0.17381081,25697.0,25696.0,1.47284511]
["bitfinex","BTCUSD",1693946521248,0.001,25698.0,25696.0,2.77705649]
["bitfinex","BTCUSD",1693946521462,0.14002971,25701.0,25696.0,2.77705649]
["bitfinex","BTCUSD",1693946521463,0.22402122,25701.0,25698.0,0.04]
["bitfinex","BTCUSD",1693946521675,0.11433865,25702.0,25698.0,0.04]
["bitfinex","BTCUSD",1693946521676,0.18136593,25700.0,25699.0,1.751025]
["bitfinex","BTCUSD",1693946521881,0.02098551,25702.0,25699.0,1.85378169]
["bitfinex","BTCUSD",1693946522104,0.02098551,25702.0,25701.0,0.1025]
["bitfinex","BTCUSD",1693946522320,0.20232585,25702.0,25701.0,0.1025]
["bitfinex","BTCUSD",1693946522534,0.20134034,25702.0,25701.0,0.1025]
["bitfinex","BTCUSD",1693946522919,0.20134034,25702.0,25701.0,0.10275594]
["bitfinex","BTCUSD",1693946523129,0.20434034,25702.0,25701.0,0.10275594]
["bitfinex","BTCUSD",1693946523544,0.20134034,25702.0,25701.0,0.10275594]
["bitfinex","BTCUSD",1693946523949,0.22234034,25702.0,25701.0,0.10475594]
["bitfinex","BTCUSD",1693946524300,0.22234034,25702.0,25701.0,0.10675594]
["bitfinex","BTCUSD",1693946524301,0.24634034,25702.0,25701.0,0.10675594]
["bitfinex","BTCUSD",1693946524501,0.24634034,25702.0,25701.0,0.69038994]
["bitfinex","BTCUSD",1693946524713,0.065,25702.0,25701.0,2.4300739]
["bitfinex","BTCUSD",1693946525373,0.045,25702.0,25701.0,2.24430321]
["bitfinex","BTCUSD",1693946525589,0.045,25702.0,25701.0,2.33762321]
["bitfinex","BTCUSD",1693946525798,0.024,25702.0,25701.0,2.49099521]
["bitfinex","BTCUSD",1693946525997,0.024,25702.0,25701.0,2.49105521]
["bitfinex","BTCUSD",1693946526221,0.001,25702.0,25701.0,2.50329521]
["bitfinex","BTCUSD",1693946526429,0.001,25702.0,25701.0,2.52191521]
["bitfinex","BTCUSD",1693946526430,0.003,25702.0,25701.0,2.52191521]
["bitfinex","BTCUSD",1693946526636,0.003,25702.0,25701.0,2.50809521]
["bitfinex","BTCUSD",1693946526637,0.02427381,25702.0,25701.0,2.50809521]
["bitfinex","BTCUSD",1693946526843,0.02627381,25702.0,25701.0,2.53115521]
["bitfinex","BTCUSD",1693946527041,0.02627381,25702.0,25701.0,3.23217521]
["bitfinex","BTCUSD",1693946527265,0.02627381,25702.0,25701.0,3.23229521]
["bitfinex","BTCUSD",1693946527710,0.02627381,25702.0,25701.0,3.22899521]
["bitfinex","BTCUSD",1693946527909,0.02627381,25702.0,25701.0,3.23025521]
["bitfinex","BTCUSD",1693946528113,0.02627381,25702.0,25701.0,3.23259521]
["bitfinex","BTCUSD",1693946528341,0.02627381,25702.0,25701.0,3.23355521]
["bitfinex","BTCUSD",1693946528544,0.02627381,25702.0,25701.0,3.23379521]
["bitfinex","BTCUSD",1693946528990,0.02627381,25702.0,25701.0,3.23397521]
["bitfinex","BTCUSD",1693946529183,0.02627381,25702.0,25701.0,3.23205521]
["bitfinex","BTCUSD",1693946529391,0.02627381,25702.0,25701.0,3.23211521]
["bitfinex","BTCUSD",1693946529595,0.02627381,25702.0,25701.0,3.23271521]
["bitfinex","BTCUSD",1693946529798,0.02627381,25702.0,25701.0,3.23277521]
["bitfinex","BTCUSD",1693946530013,0.02627381,25702.0,25701.0,3.23289521]
["bitfinex","BTCUSD",1693946530216,0.02627381,25702.0,25701.0,3.24663521]
["bitfinex","BTCUSD",1693946530428,0.004,25702.0,25701.0,3.22857521]
["bitfinex","BTCUSD",1693946530654,0.004,25702.0,25701.0,2.45897521]
["bitfinex","BTCUSD",1693946530885,0.02560304,25702.0,25701.0,2.45897521]
["bitfinex","BTCUSD",1693946531693,0.02560304,25702.0,25701.0,2.07232994]
["bitfinex","BTCUSD",1693946531928,0.02560304,25702.0,25701.0,1.91665794]
["bitfinex","BTCUSD",1693946532968,0.02560304,25702.0,25701.0,2.30330321]
["bitfinex","BTCUSD",1693946533215,0.02560304,25702.0,25701.0,2.37206321]
["bitfinex","BTCUSD",1693946533370,0.02560304,25702.0,25701.0,2.37092321]
["bitfinex","BTCUSD",1693946533547,0.02560304,25702.0,25701.0,2.36900321]
["bitfinex","BTCUSD",1693946533784,0.02560304,25702.0,25701.0,2.37152321]
["bitfinex","BTCUSD",1693946534166,0.02560304,25702.0,25701.0,2.36918321]
["bitfinex","BTCUSD",1693946534374,0.02560304,25702.0,25701.0,2.30330321]
["bitfinex","BTCUSD",1693946534594,0.02560304,25702.0,25701.0,3.00330321]
["bitfinex","BTCUSD",1693946536946,0.02560304,25702.0,25701.0,2.98330321]
["bitfinex","BTCUSD",1693946537779,0.02560304,25702.0,25701.0,2.59665794]
["bitfinex","BTCUSD",1693946537997,0.23339872,25702.0,25701.0,1.31302394]
["bitfinex","BTCUSD",1693946538174,0.23339872,25702.0,25701.0,1.21052394]
["bitfinex","BTCUSD",1693946538836,0.02560304,25702.0,25701.0,1.21052394]
["bitfinex","BTCUSD",1693946539048,0.02560304,25702.0,25701.0,1.49684273]
["bitfinex","BTCUSD",1693946539233,0.02560304,25702.0,25701.0,2.08047673]
["bitfinex","BTCUSD",1693946540274,0.02560304,25702.0,25701.0,2.18297673]
["bitfinex","BTCUSD",1693946543997,0.20540169,25702.0,25701.0,0.04325594]
["bitfinex","BTCUSD",1693946545936,0.98355069,25702.0,25701.0,0.04325594]
["bitfinex","BTCUSD",1693946546827,1.76169969,25702.0,25701.0,0.04325594]
["bitfinex","BTCUSD",1693946547229,0.98355069,25702.0,25701.0,0.04325594]
["bitfinex","BTCUSD",1693946549780,0.20540169,25702.0,25701.0,0.04325594]
["bitfinex","BTCUSD",1693946553434,0.20540169,25702.0,25701.0,1.21052394]
["bitfinex","BTCUSD",1693946553568,0.04560304,25702.0,25701.0,1.21052394]
["bitfinex","BTCUSD",1693946554697,0.04560304,25702.0,25701.0,1.86285794]
["bitfinex","BTCUSD",1693946554941,0.04560304,25702.0,25701.0,1.89665794]
["bitfinex","BTCUSD",1693946556648,0.02560304,25702.0,25701.0,1.89665794]
["bitfinex","BTCUSD",1693946556855,0.04560304,25702.0,25701.0,1.89665794]
["bitfinex","BTCUSD",1693946558042,0.04560304,25702.0,25701.0,1.31302394]
["bitfinex","BTCUSD",1693946559344,0.04560304,25702.0,25701.0,1.51080193]
["bitfinex","BTCUSD",1693946563382,0.13895618,25702.0,25701.0,1.40830193]
["bitfinex","BTCUSD",1693946563560,0.13895618,25702.0,25701.0,2.10830193]
["bitfinex","BTCUSD",1693946564133,0.04560304,25702.0,25701.0,2.10830193]
["bitfinex","BTCUSD",1693946564525,0.27898589,25702.0,25701.0,2.10830193]
["bitfinex","BTCUSD",1693946565701,0.18563275,25702.0,25701.0,2.10830193]
["bitfinex","BTCUSD",1693946570639,0.27895767,25702.0,25701.0,2.75799593]
["bitfinex","BTCUSD",1693946570842,0.27895767,25702.0,25701.0,2.76285593]
["bitfinex","BTCUSD",1693946571051,0.27895767,25702.0,25701.0,2.76291593]
["bitfinex","BTCUSD",1693946571274,0.27895767,25702.0,25701.0,2.76207593]
["bitfinex","BTCUSD",1693946571449,0.27895767,25702.0,25701.0,2.76219593]
["bitfinex","BTCUSD",1693946571655,0.27895767,25702.0,25701.0,2.76213593]
["bitfinex","BTCUSD",1693946571880,0.25895767,25702.0,25701.0,2.76249593]
["bitfinex","BTCUSD",1693946572082,0.27895767,25702.0,25701.0,3.1456612]
["bitfinex","BTCUSD",1693946572448,0.27895767,25702.0,25701.0,3.1535212]
["bitfinex","BTCUSD",1693946572567,0.27895767,25702.0,25701.0,3.1534012]
["bitfinex","BTCUSD",1693946572769,0.27895767,25702.0,25701.0,3.1481812]
["bitfinex","BTCUSD",1693946572966,0.27895767,25702.0,25701.0,3.0785812]
["bitfinex","BTCUSD",1693946573167,0.27895767,25702.0,25701.0,3.1810812]
["bitfinex","BTCUSD",1693946573582,0.27895767,25702.0,25701.0,2.5974472]
["bitfinex","BTCUSD",1693946575317,0.27895767,25702.0,25701.0,2.21080193]
["bitfinex","BTCUSD",1693946575520,0.18563275,25702.0,25701.0,2.01302394]
["bitfinex","BTCUSD",1693946576145,0.27897486,25702.0,25701.0,2.01302394]
["bitfinex","BTCUSD",1693946578095,0.35014326,25702.0,25701.0,0.84575594]
["bitfinex","BTCUSD",1693946578304,0.35014326,25702.0,25701.0,0.74325594]
["bitfinex","BTCUSD",1693946578305,0.39681983,25702.0,25701.0,0.74325594]
["bitfinex","BTCUSD",1693946578489,1.31498785,25702.0,25701.0,0.74325594]
["bitfinex","BTCUSD",1693946578796,1.17496883,25702.0,25701.0,0.74325594]
["bitfinex","BTCUSD",1693946579211,1.31498174,25702.0,25701.0,0.74325594]
["bitfinex","BTCUSD",1693946581296,0.53683274,25702.0,25701.0,0.74325594]
["bitfinex","BTCUSD",1693946581730,0.53683274,25702.0,25701.0,0.04325594]
["bitfinex","BTCUSD",1693946583563,0.39681983,25702.0,25701.0,0.04325594]
["bitfinex","BTCUSD",1693946584373,0.53684579,25702.0,25701.0,0.04325594]
["bitfinex","BTCUSD",1693946590728,1.49283643,25702.0,25701.0,0.04325594]
["bitfinex","BTCUSD",1693946591339,1.32832592,25702.0,25701.0,0.04325594]
["bitfinex","BTCUSD",1693946591692,3.03430762,25702.0,25701.0,0.04325594]
["bitfinex","BTCUSD",1693946592500,3.03230762,25702.0,25701.0,0.02025594]
["bitfinex","BTCUSD",1693946592900,3.03230762,25702.0,25701.0,0.01425594]
["bitfinex","BTCUSD",1693946592901,3.03130762,25702.0,25701.0,0.01425594]
["bitfinex","BTCUSD",1693946593374,3.03030762,25702.0,25701.0,0.00025594]
["bitfinex","BTCUSD",1693946593808,3.27100762,25702.0,25701.0,0.00225594]
["bitfinex","BTCUSD",1693946593971,3.27100762,25702.0,25701.0,0.002]
["bitfinex","BTCUSD",1693946594153,3.29500762,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1693946594709,3.46195289,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1693946594890,3.46195289,25702.0,25701.0,0.00423334]
["bitfinex","BTCUSD",1693946595990,3.22857003,25702.0,25701.0,0.00423334]
["bitfinex","BTCUSD",1693946596372,3.46184955,25702.0,25701.0,0.00423334]
["bitfinex","BTCUSD",1693946596768,3.22857003,25702.0,25701.0,0.00423334]
["bitfinex","BTCUSD",1693946596973,3.22857003,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1693946597171,3.46183174,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1693946597383,3.22857003,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1693946597594,3.46183004,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1693946597810,3.22857003,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1693946598171,3.4618152,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1693946600645,3.22857003,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1693946600990,3.36857003,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1693946603577,3.7552153,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1693946604857,3.7352153,25702.0,25701.0,0.004]
["bitfinex","BTCUSD",1693946608456,3.7352153,25702.0,25694.0,0.739091]
["bitfinex","BTCUSD",1693946608457,3.6902153,25702.0,25694.0,0.739091]
["bitfinex","BTCUSD",1693946608636,0.02,25696.0,25694.0,0.739091]
["bitfinex","BTCUSD",1693946608838,0.02,25696.0,25694.0,0.583791]
["bitfinex","BTCUSD",1693946609010,0.02,25696.0,25695.0,0.00026199]
["bitfinex","BTCUSD",1693946610348,0.023,25696.0,25695.0,0.00026199]
["bitfinex","BTCUSD",1693946610704,0.02,25696.0,25695.0,0.00026199]
["bitfinex","BTCUSD",1693946610911,0.022,25696.0,25695.0,0.00126199]
["bitfinex","BTCUSD",1693946612277,0.024,25696.0,25695.0,0.01926199]
["bitfinex","BTCUSD",1693946612597,0.024,25696.0,25695.0,0.71926199]
["bitfinex","BTCUSD",1693946617411,0.024,25696.0,25695.0,0.01926199]
["bitfinex","BTCUSD",1693946618533,0.024,25696.0,25695.0,0.60303299]
["bitfinex","BTCUSD",1693946621185,0.024,25696.0,25695.0,1.30303299]
["bitfinex","BTCUSD",1693946623366,0.04788575,25696.0,25695.0,1.30303299]
["bitfinex","BTCUSD",1693946625599,0.04788575,25696.0,25695.0,1.88680399]
["bitfinex","BTCUSD",1693946625803,0.04788575,25696.0,25695.0,1.87680399]
["bitfinex","BTCUSD",1693946626013,0.04788575,25696.0,25695.0,1.87706882]
["bitfinex","BTCUSD",1693946626230,0.02788575,25696.0,25695.0,1.87706882]
["bitfinex","BTCUSD",1693946626428,0.04788575,25696.0,25695.0,1.87706882]
["bitfinex","BTCUSD",1693946632753,0.22862586,25696.0,25695.0,1.87706882]
["bitfinex","BTCUSD",1693946633175,0.22862586,25696.0,25695.0,0.59329782]
["bitfinex","BTCUSD",1693946634569,0.22862586,25696.0,25695.0,0.58329782]
["bitfinex","BTCUSD",1693946635015,0.20862586,25696.0,25695.0,0.58329782]
["bitfinex","BTCUSD",1693946635207,0.20862586,25696.0,25695.0,0.00026483]
["bitfinex","BTCUSD",1693946635208,0.22862586,25696.0,25695.0,0.00026483]
["bitfinex","BTCUSD",1693946635403,1.00695686,25696.0,25695.0,0.00026483]
["bitfinex","BTCUSD",1693946635746,1.78528786,25696.0,25695.0,0.00026483]
["bitfinex","BTCUSD",1693946636066,1.78528786,25696.0,25693.0,1.167612]
["bitfinex","BTCUSD",1693946636882,0.16287406,25695.0,25694.0,0.0002652]
["bitfinex","BTCUSD",1693946637950,0.16587406,25695.0,25694.0,0.0022652]
["bitfinex","BTCUSD",1693946638150,0.16887406,25695.0,25694.0,0.0032652]
["bitfinex","BTCUSD",1693946638496,0.18711881,25695.0,25694.0,0.0032652]
["bitfinex","BTCUSD",1693946644767,1.86634081,25695.0,25694.0,0.0032652]
["bitfinex","BTCUSD",1693946646938,2.16948489,25695.0,25694.0,0.0032652]
["bitfinex","BTCUSD",1693946647786,1.86634081,25695.0,25694.0,0.0032652]
["bitfinex","BTCUSD",1693946669597,1.86634081,25695.0,25694.0,2.41844758]
["bitfinex","BTCUSD",1693946669598,0.02424475,25695.0,25694.0,2.41844758]
["bitfinex","BTCUSD",1693946669810,0.02424475,25695.0,25694.0,4.00224058]
["bitfinex","BTCUSD",1693946669811,0.006,25695.0,25694.0,4.00224058]
["bitfinex","BTCUSD",1693946670014,0.006,25695.0,25694.0,4.2906575]
["bitfinex","BTCUSD",1693946670221,0.006,25695.0,25694.0,4.2692975]
["bitfinex","BTCUSD",1693946670429,0.003,25695.0,25694.0,4.2660975]
["bitfinex","BTCUSD",1693946670631,0.003,25695.0,25694.0,4.2671775]
["bitfinex","BTCUSD",1693946671014,0.00099946,25700.0,25694.0,4.7306375]
["bitfinex","BTCUSD",1693946671015,0.02099946,25700.0,25694.0,4.7306375]
["bitfinex","BTCUSD",1693946671214,0.02,25699.0,25697.0,0.1025]
["bitfinex","BTCUSD",1693946671350,0.02,25699.0,25698.0,2.13775427]
["bitfinex","BTCUSD",1693946671552,0.02,25699.0,25698.0,2.23333427]
["bitfinex","BTCUSD",1693946671737,0.02,25699.0,25698.0,2.23369427]
["bitfinex","BTCUSD",1693946671936,0.02,25699.0,25698.0,2.23257798]
["bitfinex","BTCUSD",1693946672141,0.02,25699.0,25698.0,2.23161798]
["bitfinex","BTCUSD",1693946672339,0.021,25699.0,25698.0,2.93173798]
["bitfinex","BTCUSD",1693946672542,0.02,25699.0,25698.0,2.93149798]
["bitfinex","BTCUSD",1693946672749,0.02,25699.0,25698.0,2.93125798]
["bitfinex","BTCUSD",1693946672969,0.02,25699.0,25698.0,2.93395798]
["bitfinex","BTCUSD",1693946673172,0.02,25699.0,25698.0,2.93347798]
["bitfinex","BTCUSD",1693946673378,0.02,25699.0,25698.0,2.93323798]
["bitfinex","BTCUSD",1693946673568,0.02,25699.0,25698.0,2.93575798]
["bitfinex","BTCUSD",1693946673772,0.02,25699.0,25698.0,2.93545798]
["bitfinex","BTCUSD",1693946673977,0.02,25699.0,25698.0,2.93221798]
["bitfinex","BTCUSD",1693946674177,0.02,25699.0,25698.0,2.92219798]
["bitfinex","BTCUSD",1693946674406,0.02,25699.0,25698.0,2.14401798]
["bitfinex","BTCUSD",1693946674803,0.02,25699.0,25698.0,2.14285696]
["bitfinex","BTCUSD",1693946675457,0.02,25699.0,25698.0,2.20843696]
["bitfinex","BTCUSD",1693946675657,0.02,25699.0,25698.0,2.20831696]
["bitfinex","BTCUSD",1693946675866,0.02,25699.0,25698.0,2.21389696]
["bitfinex","BTCUSD",1693946676079,0.02,25699.0,25698.0,2.91749696]
["bitfinex","BTCUSD",1693946676295,0.02,25699.0,25698.0,2.91731696]
["bitfinex","BTCUSD",1693946676488,0.02,25699.0,25698.0,2.91227696]
["bitfinex","BTCUSD",1693946676721,0.02,25699.0,25698.0,2.84285696]
["bitfinex","BTCUSD",1693946677131,0.02,25699.0,25698.0,2.90879696]
["bitfinex","BTCUSD",1693946677245,0.02,25699.0,25698.0,2.90867696]
["bitfinex","BTCUSD",1693946677445,0.02,25699.0,25698.0,2.90855696]
["bitfinex","BTCUSD",1693946677651,0.02,25699.0,25698.0,2.90843696]
["bitfinex","BTCUSD",1693946677854,0.02,25699.0,25698.0,2.90831696]
["bitfinex","BTCUSD",1693946678059,0.02,25699.0,25698.0,2.84285696]
["bitfinex","BTCUSD",1693946678468,0.02,25699.0,25698.0,2.91005696]
["bitfinex","BTCUSD",1693946678668,0.02,25699.0,25698.0,2.90987696]
["bitfinex","BTCUSD",1693946678878,0.02,25699.0,25698.0,2.91041696]
["bitfinex","BTCUSD",1693946679109,0.02,25699.0,25698.0,2.91035696]
["bitfinex","BTCUSD",1693946679282,0.02,25699.0,25698.0,2.91017696]
["bitfinex","BTCUSD",1693946679487,0.02,25699.0,25698.0,2.91053696]
["bitfinex","BTCUSD",1693946679690,0.02,25699.0,25698.0,2.91017696]
["bitfinex","BTCUSD",1693946679933,0.02,25699.0,25698.0,2.91047696]
["bitfinex","BTCUSD",1693946680137,0.02,25699.0,25698.0,2.33037396]
["bitfinex","BTCUSD",1693946680354,0.02,25699.0,25698.0,2.33007396]
["bitfinex","BTCUSD",1693946680560,0.02,25699.0,25698.0,2.32989396]
["bitfinex","BTCUSD",1693946680766,0.02,25699.0,25698.0,2.32965396]
["bitfinex","BTCUSD",1693946681066,0.02,25699.0,25698.0,2.32929396]
["bitfinex","BTCUSD",1693946681227,0.02,25699.0,25698.0,2.32887396]
["bitfinex","BTCUSD",1693946681427,0.02,25699.0,25698.0,2.32929396]
["bitfinex","BTCUSD",1693946681623,0.02,25699.0,25698.0,2.32881396]
["bitfinex","BTCUSD",1693946681829,0.02,25699.0,25698.0,2.32815396]
["bitfinex","BTCUSD",1693946682103,0.02,25699.0,25698.0,2.32833396]
["bitfinex","BTCUSD",1693946682217,0.02,25699.0,25698.0,2.32803396]
["bitfinex","BTCUSD",1693946682430,0.02,25699.0,25698.0,2.32845396]
["bitfinex","BTCUSD",1693946682634,0.02,25699.0,25698.0,2.32827396]
["bitfinex","BTCUSD",1693946682839,0.02,25699.0,25698.0,2.32815396]
["bitfinex","BTCUSD",1693946683142,0.02,25699.0,25698.0,2.32617396]
["bitfinex","BTCUSD",1693946683496,0.02,25699.0,25698.0,2.32671396]
["bitfinex","BTCUSD",1693946683706,0.02,25699.0,25698.0,2.32665396]
["bitfinex","BTCUSD",1693946683911,0.02,25699.0,25698.0,2.32635396]
["bitfinex","BTCUSD",1693946684109,0.02,25699.0,25698.0,2.32629396]
["bitfinex","BTCUSD",1693946684354,0.02,25699.0,25698.0,2.32593396]
["bitfinex","BTCUSD",1693946684550,0.02,25699.0,25698.0,2.32521396]
["bitfinex","BTCUSD",1693946684686,0.02,25699.0,25698.0,2.25915396]
["bitfinex","BTCUSD",1693946685088,0.02,25699.0,25698.0,1.55915396]
["bitfinex","BTCUSD",1693946693885,0.02,25699.0,25698.0,1.62857396]
["bitfinex","BTCUSD",1693946694090,0.02,25699.0,25698.0,1.80620296]
["bitfinex","BTCUSD",1693946699305,0.02,25699.0,25698.0,0.83701571]
["bitfinex","BTCUSD",1693946699537,0.96559516,25699.0,25698.0,0.70626371]
["bitfinex","BTCUSD",1693946700998,0.96559516,25699.0,25698.0,0.00626371]
["bitfinex","BTCUSD",1693946705210,0.02,25699.0,25698.0,0.00626371]
["bitfinex","BTCUSD",1693946705618,0.02,25699.0,25698.0,0.70626371]
["bitfinex","BTCUSD",1693946707446,0.02,25699.0,25698.0,2.84401798]
["bitfinex","BTCUSD",1693946707627,0.02,25699.0,25698.0,2.92573798]
["bitfinex","BTCUSD",1693946707853,0.02,25699.0,25698.0,2.92663798]
["bitfinex","BTCUSD",1693946708032,0.02,25699.0,25698.0,2.26031498]
["bitfinex","BTCUSD",1693946714361,0.02,25699.0,25698.0,1.67661198]
["bitfinex","BTCUSD",1693946715762,0.1132276,25699.0,25698.0,1.67661198]
["bitfinex","BTCUSD",1693946718188,0.2954817,25699.0,25698.0,0.70626371]
["bitfinex","BTCUSD",1693946718389,2.7327017,25699.0,25698.0,0.00626371]
["bitfinex","BTCUSD",1693946719388,2.8725431,25699.0,25698.0,0.00626371]
["bitfinex","BTCUSD",1693946719712,2.7327017,25699.0,25698.0,0.00626371]
["bitfinex","BTCUSD",1693946722152,2.5504476,25699.0,25698.0,0.00626371]
["bitfinex","BTCUSD",1693946722354,2.7835166,25699.0,25698.0,0.00626371]
["bitfinex","BTCUSD",1693946722551,3.17016187,25699.0,25698.0,0.00626371]
["bitfinex","BTCUSD",1693946722735,2.98370667,25699.0,25698.0,0.00626371]
["bitfinex","BTCUSD",1693946722931,2.98370667,25699.0,25698.0,0.006]
["bitfinex","BTCUSD",1693946723167,3.17016187,25699.0,25698.0,0.006]
["bitfinex","BTCUSD",1693946723811,2.98370667,25699.0,25698.0,0.006]
["bitfinex","BTCUSD",1693946724013,3.1503924,25699.0,25698.0,0.006]
["bitfinex","BTCUSD",1693946725028,2.5970614,25699.0,25698.0,0.00626371]
["bitfinex","BTCUSD",1693946725774,2.75935795,25699.0,25698.0,0.00626371]
["bitfinex","BTCUSD",1693946726000,2.75935795,25699.0,25698.0,0.00326371]
["bitfinex","BTCUSD",1693946726416,2.76535795,25699.0,25698.0,0.00426371]
["bitfinex","BTCUSD",1693946726848,2.75935795,25699.0,25698.0,0.00326371]
["bitfinex","BTCUSD",1693946727260,2.75935795,25699.0,25698.0,0.00226371]
["bitfinex","BTCUSD",1693946727261,3.17000322,25699.0,25698.0,0.00226371]
["bitfinex","BTCUSD",1693946727469,3.0078534,25699.0,25698.0,0.00226371]
["bitfinex","BTCUSD",1693946727652,3.0148534,25699.0,25698.0,0.00326371]
["bitfinex","BTCUSD",1693946728075,2.62120813,25699.0,25698.0,0.00226371]
["bitfinex","BTCUSD",1693946728328,2.64520813,25699.0,25698.0,0.00426371]
["bitfinex","BTCUSD",1693946728820,2.73853241,25699.0,25698.0,0.00426371]
["bitfinex","BTCUSD",1693946729074,2.94447999,25699.0,25698.0,0.00426371]
["bitfinex","BTCUSD",1693946730504,2.73853241,25699.0,25698.0,0.00426371]
["bitfinex","BTCUSD",1693946731225,2.73853241,25699.0,25698.0,0.004]
["bitfinex","BTCUSD",1693946731927,3.11989804,25699.0,25698.0,0.004]
["bitfinex","BTCUSD",1693946732342,3.38064531,25699.0,25698.0,0.004]
["bitfinex","BTCUSD",1693946732720,3.07323647,25699.0,25698.0,0.004]
["bitfinex","BTCUSD",1693946732903,3.38059358,25699.0,25698.0,0.004]
["bitfinex","BTCUSD",1693946733308,3.07323647,25699.0,25698.0,0.004]
["bitfinex","BTCUSD",1693946733889,3.21318196,25699.0,25698.0,0.004]
["bitfinex","BTCUSD",1693946734302,3.38152706,25699.0,25698.0,0.004]
["bitfinex","BTCUSD",1693946734708,3.74150195,25699.0,25698.0,0.004]
["bitfinex","BTCUSD",1693946734916,4.04150195,25699.0,25698.0,0.004]
["bitfinex","BTCUSD",1693946735846,4.27466338,25699.0,25698.0,0.004]
["bitfinex","BTCUSD",1693946740539,4.4610841,25699.0,25698.0,0.004]
["bitfinex","BTCUSD",1693946744806,4.22792267,25699.0,25698.0,0.004]
["bitfinex","BTCUSD",1693946747541,4.20392267,25699.0,25698.0,0.002]
["bitfinex","BTCUSD",1693946747744,4.22792267,25699.0,25698.0,0.002]
["bitfinex","BTCUSD",1693946748363,0.02,25697.0,25691.0,0.8986]
["bitfinex","BTCUSD",1693946748614,0.1025,25693.0,25691.0,1.179194]
["bitfinex","BTCUSD",1693946748821,0.02,25692.0,25691.0,0.7]
["bitfinex","BTCUSD",1693946749246,0.02,25692.0,25691.0,1.283862]
["bitfinex","BTCUSD",1693946749460,0.02,25692.0,25691.0,1.287862]
["bitfinex","BTCUSD",1693946749876,0.02,25692.0,25691.0,1.283862]
["bitfinex","BTCUSD",1693946750307,0.023,25692.0,25691.0,1.290862]
["bitfinex","BTCUSD",1693946750706,0.023,25692.0,25691.0,1.287862]
["bitfinex","BTCUSD",1693946750906,0.026,25692.0,25691.0,1.290862]
["bitfinex","BTCUSD",1693946752779,0.026,25692.0,25691.0,1.54758006]
["bitfinex","BTCUSD",1693946752979,0.026,25692.0,25691.0,3.17742933]
["bitfinex","BTCUSD",1693946753183,0.006,25692.0,25691.0,3.27992933]
["bitfinex","BTCUSD",1693946753463,0.006,25692.0,25691.0,3.47360933]
["bitfinex","BTCUSD",1693946753647,0.006,25692.0,25691.0,3.49364933]
["bitfinex","BTCUSD",1693946753849,0.006,25692.0,25691.0,3.51232933]
["bitfinex","BTCUSD",1693946754070,0.006,25692.0,25691.0,3.51424933]
["bitfinex","BTCUSD",1693946754279,0.006,25692.0,25691.0,3.51892933]
["bitfinex","BTCUSD",1693946754492,0.006,25692.0,25691.0,3.94242933]
["bitfinex","BTCUSD",1693946754722,0.006,25692.0,25691.0,3.94254933]
["bitfinex","BTCUSD",1693946754908,0.006,25692.0,25691.0,3.94794933]
["bitfinex","BTCUSD",1693946755106,0.006,25692.0,25691.0,3.94734933]
["bitfinex","BTCUSD",1693946755321,0.003,25692.0,25691.0,3.92942933]
["bitfinex","BTCUSD",1693946755523,0.003,25692.0,25691.0,3.92426933]
["bitfinex","BTCUSD",1693946755730,0.005,25692.0,25691.0,3.93722933]
["bitfinex","BTCUSD",1693946755935,0.005,25692.0,25691.0,3.93494933]
["bitfinex","BTCUSD",1693946756150,0.003,25692.0,25691.0,3.91046933]
["bitfinex","BTCUSD",1693946756347,0.005,25692.0,25691.0,3.93410933]
["bitfinex","BTCUSD",1693946756575,0.005,25692.0,25691.0,3.93362933]
["bitfinex","BTCUSD",1693946756776,0.005,25692.0,25691.0,3.92894933]
["bitfinex","BTCUSD",1693946756777,0.002,25692.0,25691.0,3.92894933]
["bitfinex","BTCUSD",1693946756969,0.002,25692.0,25691.0,3.92678933]
["bitfinex","BTCUSD",1693946757155,0.002,25692.0,25691.0,3.96002933]
["bitfinex","BTCUSD",1693946757362,0.004,25692.0,25691.0,4.07597085]
["bitfinex","BTCUSD",1693946757507,0.004,25692.0,25691.0,4.05221085]
["bitfinex","BTCUSD",1693946757729,0.006,25692.0,25691.0,4.07765085]
["bitfinex","BTCUSD",1693946757938,0.006,25692.0,25691.0,4.10489085]
["bitfinex","BTCUSD",1693946758142,0.006,25692.0,25691.0,4.40892313]
["bitfinex","BTCUSD",1693946758348,0.006,25692.0,25691.0,4.71396313]
["bitfinex","BTCUSD",1693946758549,0.006,25692.0,25691.0,4.86755494]
["bitfinex","BTCUSD",1693946758764,0.006,25692.0,25691.0,4.77081342]
["bitfinex","BTCUSD",1693946758969,0.006,25692.0,25691.0,4.76373342]
["bitfinex","BTCUSD",1693946759170,0.006,25692.0,25691.0,4.73757342]
["bitfinex","BTCUSD",1693946759347,0.006,25692.0,25691.0,4.72737342]
["bitfinex","BTCUSD",1693946759546,0.006,25692.0,25691.0,5.83953757]
["bitfinex","BTCUSD",1693946759787,0.006,25692.0,25691.0,5.83713757]
["bitfinex","BTCUSD",1693946759987,0.006,25692.0,25691.0,5.83749757]
["bitfinex","BTCUSD",1693946760192,0.006,25692.0,25691.0,5.83761757]
["bitfinex","BTCUSD",1693946760393,0.006,25692.0,25691.0,5.83725757]
["bitfinex","BTCUSD",1693946760680,0.006,25692.0,25691.0,5.83833757]
["bitfinex","BTCUSD",1693946761068,0.006,25692.0,25691.0,5.84109757]
["bitfinex","BTCUSD",1693946761277,0.006,25692.0,25691.0,5.84673757]
["bitfinex","BTCUSD",1693946761472,0.006,25692.0,25691.0,5.84781757]
["bitfinex","BTCUSD",1693946761701,0.006,25692.0,25691.0,5.84769757]
["bitfinex","BTCUSD",1693946761904,0.006,25692.0,25691.0,5.86041757]
["bitfinex","BTCUSD",1693946762112,0.006,25692.0,25691.0,5.87493757]
["bitfinex","BTCUSD",1693946762313,0.006,25692.0,25691.0,5.87637757]
["bitfinex","BTCUSD",1693946762558,0.006,25692.0,25691.0,6.06338062]
["bitfinex","BTCUSD",1693946762808,0.006,25692.0,25691.0,5.92258834]
["bitfinex","BTCUSD",1693946762936,0.006,25692.0,25691.0,5.92210834]
["bitfinex","BTCUSD",1693946763116,0.006,25692.0,25691.0,5.92294834]
["bitfinex","BTCUSD",1693946763317,0.006,25692.0,25691.0,5.92270834]
["bitfinex","BTCUSD",1693946763621,0.006,25692.0,25691.0,5.97981282]
["bitfinex","BTCUSD",1693946763797,0.006,25692.0,25691.0,5.97873282]
["bitfinex","BTCUSD",1693946764114,0.006,25692.0,25691.0,5.97801282]
["bitfinex","BTCUSD",1693946764327,0.006,25692.0,25691.0,5.97921282]
["bitfinex","BTCUSD",1693946764547,0.006,25692.0,25691.0,5.97441282]
["bitfinex","BTCUSD",1693946764732,0.006,25692.0,25691.0,5.97309282]
["bitfinex","BTCUSD",1693946764932,0.006,25692.0,25691.0,5.97477282]
["bitfinex","BTCUSD",1693946765104,0.006,25692.0,25691.0,5.97525282]
["bitfinex","BTCUSD",1693946765314,0.006,25692.0,25691.0,5.97501282]
["bitfinex","BTCUSD",1693946765516,0.006,25692.0,25691.0,5.97513282]
["bitfinex","BTCUSD",1693946765697,0.006,25692.0,25691.0,6.11540153]
["bitfinex","BTCUSD",1693946765895,0.006,25692.0,25691.0,6.11516153]
["bitfinex","BTCUSD",1693946766220,0.006,25692.0,25691.0,6.11492153]
["bitfinex","BTCUSD",1693946766418,0.006,25692.0,25691.0,6.11336153]
["bitfinex","BTCUSD",1693946766627,0.006,25692.0,25691.0,5.96709282]
["bitfinex","BTCUSD",1693946766782,0.006,25692.0,25691.0,5.96781282]
["bitfinex","BTCUSD",1693946766981,0.006,25692.0,25691.0,5.96649282]
["bitfinex","BTCUSD",1693946767182,0.006,25692.0,25691.0,5.96685282]
["bitfinex","BTCUSD",1693946767457,0.006,25692.0,25691.0,5.96649282]
["bitfinex","BTCUSD",1693946767688,0.006,25692.0,25691.0,5.96157282]
["bitfinex","BTCUSD",1693946767889,0.006,25692.0,25691.0,5.96049282]
["bitfinex","BTCUSD",1693946768095,0.006,25692.0,25691.0,5.96037282]
["bitfinex","BTCUSD",1693946768295,0.006,25692.0,25691.0,5.96013282]
["bitfinex","BTCUSD",1693946768499,0.006,25692.0,25691.0,5.96097282]
["bitfinex","BTCUSD",1693946768755,0.006,25692.0,25691.0,5.95965282]
["bitfinex","BTCUSD",1693946769000,0.006,25692.0,25691.0,5.95953282]
["bitfinex","BTCUSD",1693946769180,0.006,25692.0,25691.0,5.95941282]
["bitfinex","BTCUSD",1693946769381,0.006,25692.0,25691.0,5.95929282]
["bitfinex","BTCUSD",1693946769575,0.006,25692.0,25691.0,5.95917282]
["bitfinex","BTCUSD",1693946769779,0.006,25692.0,25691.0,5.95881282]
["bitfinex","BTCUSD",1693946769976,0.006,25692.0,25691.0,5.95869282]
["bitfinex","BTCUSD",1693946770296,0.006,25692.0,25691.0,5.95317282]
["bitfinex","BTCUSD",1693946770497,0.006,25692.0,25691.0,6.09270479]
["bitfinex","BTCUSD",1693946770696,0.006,25692.0,25691.0,6.09222479]
["bitfinex","BTCUSD",1693946770873,0.006,25692.0,25691.0,5.92416479]
["bitfinex","BTCUSD",1693946771075,0.006,25692.0,25691.0,5.50114479]
["bitfinex","BTCUSD",1693946771276,0.006,25692.0,25691.0,5.49736479]
["bitfinex","BTCUSD",1693946771597,0.006,25692.0,25691.0,5.31114174]
["bitfinex","BTCUSD",1693946771800,0.006,25692.0,25691.0,5.31186174]
["bitfinex","BTCUSD",1693946771999,0.006,25692.0,25691.0,5.31600174]
["bitfinex","BTCUSD",1693946772197,0.006,25692.0,25691.0,5.31606174]
["bitfinex","BTCUSD",1693946772403,0.006,25692.0,25691.0,5.31612174]
["bitfinex","BTCUSD",1693946772555,0.006,25692.0,25691.0,5.31630174]
["bitfinex","BTCUSD",1693946772756,0.006,25692.0,25691.0,5.31648174]
["bitfinex","BTCUSD",1693946772962,0.006,25692.0,25691.0,5.47628479]
["bitfinex","BTCUSD",1693946773171,0.001,25692.0,25691.0,5.46956479]
["bitfinex","BTCUSD",1693946773380,0.001,25692.0,25691.0,5.47052479]
["bitfinex","BTCUSD",1693946773582,0.001,25692.0,25691.0,5.47094479]
["bitfinex","BTCUSD",1693946773786,0.001,25692.0,25691.0,5.28472174]
["bitfinex","BTCUSD",1693946773983,0.001,25692.0,25691.0,5.28484174]
["bitfinex","BTCUSD",1693946774187,0.001,25692.0,25691.0,5.28532174]
["bitfinex","BTCUSD",1693946774433,0.001,25692.0,25691.0,5.28556174]
["bitfinex","BTCUSD",1693946774754,0.001,25692.0,25691.0,5.28706174]
["bitfinex","BTCUSD",1693946774960,0.001,25692.0,25691.0,5.28286174]
["bitfinex","BTCUSD",1693946775180,0.001,25692.0,25691.0,5.28208174]
["bitfinex","BTCUSD",1693946775357,0.001,25692.0,25691.0,5.28124174]
["bitfinex","BTCUSD",1693946775558,0.001,25692.0,25691.0,5.12106174]
["bitfinex","BTCUSD",1693946775740,0.001,25692.0,25691.0,5.28130174]
["bitfinex","BTCUSD",1693946775918,0.001,25692.0,25691.0,5.28154174]
["bitfinex","BTCUSD",1693946776128,0.001,25692.0,25691.0,5.27956174]
["bitfinex","BTCUSD",1693946776516,0.001,25692.0,25691.0,5.27656174]
["bitfinex","BTCUSD",1693946776718,0.001,25692.0,25691.0,5.28376174]
["bitfinex","BTCUSD",1693946776910,0.001,25692.0,25691.0,5.28814174]
["bitfinex","BTCUSD",1693946777053,0.001,25692.0,25691.0,5.28886174]
["bitfinex","BTCUSD",1693946777250,0.001,25692.0,25691.0,5.08861841]
["bitfinex","BTCUSD",1693946777448,0.001,25692.0,25691.0,5.08867841]
["bitfinex","BTCUSD",1693946777717,0.001,25692.0,25691.0,5.08885841]
["bitfinex","BTCUSD",1693946778007,0.001,25692.0,25691.0,5.08921841]
["bitfinex","BTCUSD",1693946778206,0.001,25692.0,25691.0,5.08939841]
["bitfinex","BTCUSD",1693946778403,0.001,25692.0,25691.0,5.08963841]
["bitfinex","BTCUSD",1693946778610,0.001,25692.0,25691.0,4.99039796]
["bitfinex","BTCUSD",1693946778839,0.001,25692.0,25691.0,4.98661796]
["bitfinex","BTCUSD",1693946779045,0.001,25692.0,25691.0,4.98481796]
["bitfinex","BTCUSD",1693946779268,0.001,25692.0,25691.0,4.42455796]
["bitfinex","BTCUSD",1693946779464,0.001,25692.0,25691.0,4.39207796]
["bitfinex","BTCUSD",1693946779677,0.001,25692.0,25691.0,4.39201796]
["bitfinex","BTCUSD",1693946779910,0.001,25692.0,25691.0,4.32205796]
["bitfinex","BTCUSD",1693946780109,0.001,25692.0,25691.0,3.14294933]
["bitfinex","BTCUSD",1693946781221,0.001,25692.0,25691.0,4.26459074]
["bitfinex","BTCUSD",1693946781633,0.001,25692.0,25691.0,3.21182933]
["bitfinex","BTCUSD",1693946781837,0.001,25692.0,25691.0,3.21170933]
["bitfinex","BTCUSD",1693946781986,0.001,25692.0,25691.0,3.21188933]
["bitfinex","BTCUSD",1693946782191,0.001,25692.0,25691.0,4.33365106]
["bitfinex","BTCUSD",1693946782475,0.001,25692.0,25691.0,4.33299106]
["bitfinex","BTCUSD",1693946783061,0.001,25692.0,25691.0,4.33407106]
["bitfinex","BTCUSD",1693946783267,0.001,25692.0,25691.0,4.33413106]
["bitfinex","BTCUSD",1693946783438,0.001,25692.0,25691.0,4.33425106]
["bitfinex","BTCUSD",1693946783738,0.001,25692.0,25691.0,4.33455106]
["bitfinex","BTCUSD",1693946783945,0.001,25692.0,25691.0,4.33467106]
["bitfinex","BTCUSD",1693946784144,0.001,25692.0,25691.0,4.33479106]
["bitfinex","BTCUSD",1693946784364,0.001,25692.0,25691.0,4.33527106]
["bitfinex","BTCUSD",1693946784615,0.001,25692.0,25691.0,4.33521106]
["bitfinex","BTCUSD",1693946784826,0.001,25692.0,25691.0,4.33461106]
["bitfinex","BTCUSD",1693946785031,0.001,25692.0,25691.0,4.33551106]
["bitfinex","BTCUSD",1693946785233,0.001,25692.0,25691.0,4.33581106]
["bitfinex","BTCUSD",1693946785439,0.001,25692.0,25691.0,4.33527106]
["bitfinex","BTCUSD",1693946785641,0.001,25692.0,25691.0,4.33557106]
["bitfinex","BTCUSD",1693946785826,0.001,25692.0,25691.0,3.21386933]
["bitfinex","BTCUSD",1693946786021,0.001,25692.0,25691.0,3.21398933]
["bitfinex","BTCUSD",1693946786227,0.001,25692.0,25691.0,3.21410933]
["bitfinex","BTCUSD",1693946786463,0.001,25692.0,25691.0,3.14294933]
["bitfinex","BTCUSD",1693946789189,0.001,25692.0,25691.0,1.58858006]
["bitfinex","BTCUSD",1693946789306,0.19566628,25692.0,25691.0,1.331862]
["bitfinex","BTCUSD",1693946797393,0.021,25692.0,25691.0,1.331862]
["bitfinex","BTCUSD",1693946798906,0.021,25692.0,25691.0,1.915724]
["bitfinex","BTCUSD",1693946804399,0.021,25692.0,25691.0,3.03733684]
["bitfinex","BTCUSD",1693946804626,0.001,25692.0,25691.0,3.03733684]
["bitfinex","BTCUSD",1693946804976,0.021,25692.0,25691.0,3.03733684]
["bitfinex","BTCUSD",1693946805878,0.001,25692.0,25691.0,3.03733684]
["bitfinex","BTCUSD",1693946806092,0.021,25692.0,25691.0,3.03733684]
["bitfinex","BTCUSD",1693946806720,0.001,25692.0,25691.0,3.03733684]
["bitfinex","BTCUSD",1693946806921,0.021,25692.0,25691.0,3.03733684]
["bitfinex","BTCUSD",1693946807345,0.021,25692.0,25691.0,4.22764411]
["bitfinex","BTCUSD",1693946807346,0.001,25692.0,25691.0,4.22764411]
["bitfinex","BTCUSD",1693946807553,0.001,25692.0,25691.0,4.39642411]
["bitfinex","BTCUSD",1693946807758,0.001,25692.0,25691.0,5.62048556]
["bitfinex","BTCUSD",1693946807972,0.0932691,25701.0,25691.0,5.62048556]
["bitfinex","BTCUSD",1693946807973,0.23317275,25705.0,25700.0,0.04]
["bitfinex","BTCUSD",1693946808186,0.0932691,25707.0,25703.0,0.04]
["bitfinex","BTCUSD",1693946808412,0.16422365,25708.0,25706.0,0.1025]
["bitfinex","BTCUSD",1693946808413,0.20551368,25708.0,25706.0,0.1025]
["bitfinex","BTCUSD",1693946808617,0.20551368,25708.0,25707.0,0.73815611]
["bitfinex","BTCUSD",1693946808819,0.20551368,25708.0,25707.0,1.32165411]
["bitfinex","BTCUSD",1693946809028,0.02,25708.0,25707.0,2.68251871]
["bitfinex","BTCUSD",1693946809235,0.02,25708.0,25707.0,2.5278606]
["bitfinex","BTCUSD",1693946809651,0.021,25708.0,25707.0,3.2278606]
["bitfinex","BTCUSD",1693946809861,0.021,25708.0,25707.0,3.2358606]
["bitfinex","BTCUSD",1693946810892,0.021,25708.0,25707.0,3.8193586]
["bitfinex","BTCUSD",1693946811098,0.022,25708.0,25707.0,3.8273586]
["bitfinex","BTCUSD",1693946833606,0.022,25708.0,25707.0,3.83917035]
["bitfinex","BTCUSD",1693946835895,0.022,25708.0,25707.0,4.40955562]
["bitfinex","BTCUSD",1693946836095,0.022,25708.0,25707.0,4.41267562]
["bitfinex","BTCUSD",1693946836543,0.002,25708.0,25707.0,4.41045562]
["bitfinex","BTCUSD",1693946836753,0.002,25708.0,25707.0,4.42815562]
["bitfinex","BTCUSD",1693946836953,0.002,25708.0,25707.0,4.42869562]
["bitfinex","BTCUSD",1693946837155,0.002,25708.0,25707.0,4.42815562]
["bitfinex","BTCUSD",1693946837378,0.002,25708.0,25707.0,4.42839562]
["bitfinex","BTCUSD",1693946837567,0.002,25708.0,25707.0,4.42821562]
["bitfinex","BTCUSD",1693946837765,0.002,25708.0,25707.0,4.42815562]
["bitfinex","BTCUSD",1693946837967,0.002,25708.0,25707.0,4.42923562]
["bitfinex","BTCUSD",1693946838169,0.002,25708.0,25707.0,4.42779562]
["bitfinex","BTCUSD",1693946838371,0.002,25708.0,25707.0,4.42767562]
["bitfinex","BTCUSD",1693946838568,0.002,25708.0,25707.0,4.42761562]
["bitfinex","BTCUSD",1693946838796,0.002,25708.0,25707.0,4.42755562]
["bitfinex","BTCUSD",1693946839387,0.002,25708.0,25707.0,4.42743562]
["bitfinex","BTCUSD",1693946839586,0.002,25708.0,25707.0,4.42629562]
["bitfinex","BTCUSD",1693946840009,0.002,25708.0,25707.0,4.42659562]
["bitfinex","BTCUSD",1693946840255,0.002,25708.0,25707.0,4.42677562]
["bitfinex","BTCUSD",1693946840506,0.002,25708.0,25707.0,4.42887562]
["bitfinex","BTCUSD",1693946840681,0.002,25708.0,25707.0,4.42875562]
["bitfinex","BTCUSD",1693946840894,0.002,25708.0,25707.0,4.42869562]
["bitfinex","BTCUSD",1693946841311,0.002,25708.0,25707.0,4.42839562]
["bitfinex","BTCUSD",1693946841515,0.002,25708.0,25707.0,4.42755562]
["bitfinex","BTCUSD",1693946841950,0.002,25708.0,25707.0,4.42767562]
["bitfinex","BTCUSD",1693946842151,0.002,25708.0,25707.0,4.42785562]
["bitfinex","BTCUSD",1693946842365,0.002,25708.0,25707.0,4.42779562]
["bitfinex","BTCUSD",1693946842561,0.002,25708.0,25707.0,4.42773562]
["bitfinex","BTCUSD",1693946842767,0.002,25708.0,25707.0,4.42767562]
["bitfinex","BTCUSD",1693946842977,0.002,25708.0,25707.0,4.42773562]
["bitfinex","BTCUSD",1693946843181,0.002,25708.0,25707.0,4.42767562]
["bitfinex","BTCUSD",1693946843393,0.002,25708.0,25707.0,4.42761562]
["bitfinex","BTCUSD",1693946843594,0.002,25708.0,25707.0,4.60275562]
["bitfinex","BTCUSD",1693946843797,0.002,25708.0,25707.0,4.62659562]
["bitfinex","BTCUSD",1693946844033,0.001,25711.0,25709.0,0.04]
["bitfinex","BTCUSD",1693946844240,0.001,25711.0,25710.0,4.53312498]
["bitfinex","BTCUSD",1693946844444,0.001,25711.0,25710.0,5.18119162]
["bitfinex","BTCUSD",1693946844646,0.001,25711.0,25710.0,5.18095162]
["bitfinex","BTCUSD",1693946844853,0.001,25711.0,25710.0,5.19271162]
["bitfinex","BTCUSD",1693946845068,0.001,25711.0,25710.0,5.04742506]
["bitfinex","BTCUSD",1693946845270,0.001,25711.0,25710.0,5.04736506]
["bitfinex","BTCUSD",1693946845271,0.002,25711.0,25710.0,5.04736506]
["bitfinex","BTCUSD",1693946845472,0.001,25711.0,25710.0,5.04658506]
["bitfinex","BTCUSD",1693946845653,0.001,25711.0,25710.0,5.74676506]
["bitfinex","BTCUSD",1693946845832,0.002,25711.0,25710.0,5.77218506]
["bitfinex","BTCUSD",1693946846033,0.002,25711.0,25710.0,5.77404506]
["bitfinex","BTCUSD",1693946846239,0.001,25711.0,25710.0,5.74964506]
["bitfinex","BTCUSD",1693946846643,0.002,25711.0,25710.0,5.90622506]
["bitfinex","BTCUSD",1693946846801,0.002,25711.0,25710.0,5.77446506]
["bitfinex","BTCUSD",1693946847002,0.002,25711.0,25710.0,5.88134506]
["bitfinex","BTCUSD",1693946847200,0.001,25711.0,25710.0,5.88386506]
["bitfinex","BTCUSD",1693946847403,0.002,25711.0,25710.0,5.90802506]
["bitfinex","BTCUSD",1693946847650,0.002,25711.0,25710.0,5.90790506]
["bitfinex","BTCUSD",1693946847822,0.002,25711.0,25710.0,5.90754506]
["bitfinex","BTCUSD",1693946848164,0.002,25711.0,25710.0,5.92830506]
["bitfinex","BTCUSD",1693946848500,0.003,25711.0,25710.0,5.95162506]
["bitfinex","BTCUSD",1693946848648,0.003,25711.0,25710.0,5.95450506]
["bitfinex","BTCUSD",1693946848826,0.003,25711.0,25710.0,5.95462506]
["bitfinex","BTCUSD",1693946849053,0.003,25711.0,25710.0,5.96110506]
["bitfinex","BTCUSD",1693946849305,0.003,25711.0,25710.0,5.96158506]
["bitfinex","BTCUSD",1693946849481,0.003,25711.0,25710.0,5.96038506]
["bitfinex","BTCUSD",1693946849637,0.003,25711.0,25710.0,5.96074506]
["bitfinex","BTCUSD",1693946849838,0.003,25711.0,25710.0,5.95282506]
["bitfinex","BTCUSD",1693946850049,0.003,25711.0,25710.0,5.93638506]
["bitfinex","BTCUSD",1693946850248,0.003,25711.0,25710.0,5.93662506]
["bitfinex","BTCUSD",1693946850724,0.003,25711.0,25710.0,5.93590506]
["bitfinex","BTCUSD",1693946850921,0.003,25711.0,25710.0,5.93554506]
["bitfinex","BTCUSD",1693946851145,0.003,25711.0,25710.0,5.93578506]
["bitfinex","BTCUSD",1693946851494,0.003,25711.0,25710.0,5.93554506]
["bitfinex","BTCUSD",1693946851704,0.003,25711.0,25710.0,5.93458506]
["bitfinex","BTCUSD",1693946851912,0.003,25711.0,25710.0,5.93446506]
["bitfinex","BTCUSD",1693946852266,0.003,25711.0,25710.0,5.93890506]
["bitfinex","BTCUSD",1693946852481,0.003,25711.0,25710.0,5.93878506]
["bitfinex","BTCUSD",1693946852688,0.003,25711.0,25710.0,5.93986506]
["bitfinex","BTCUSD",1693946852891,0.003,25711.0,25710.0,5.94586506]
["bitfinex","BTCUSD",1693946853096,0.003,25711.0,25710.0,5.94526506]
["bitfinex","BTCUSD",1693946853269,0.003,25711.0,25710.0,5.94502506]
["bitfinex","BTCUSD",1693946853449,0.003,25711.0,25710.0,5.93518506]
["bitfinex","BTCUSD",1693946853647,0.003,25711.0,25710.0,5.79880506]
["bitfinex","BTCUSD",1693946853845,0.003,25711.0,25710.0,5.83103343]
["bitfinex","BTCUSD",1693946854251,0.003,25711.0,25710.0,6.02562343]
["bitfinex","BTCUSD",1693946854457,0.003,25711.0,25710.0,6.02544343]
["bitfinex","BTCUSD",1693946854658,0.003,25711.0,25710.0,6.02550343]
["bitfinex","BTCUSD",1693946854862,0.003,25711.0,25710.0,6.02538343]
["bitfinex","BTCUSD",1693946855506,0.003,25711.0,25710.0,6.02532343]
["bitfinex","BTCUSD",1693946855707,0.003,25711.0,25710.0,6.15714343]
["bitfinex","BTCUSD",1693946855906,0.003,25711.0,25710.0,6.15654343]
["bitfinex","BTCUSD",1693946856518,0.003,25711.0,25710.0,6.15642343]
["bitfinex","BTCUSD",1693946856751,0.003,25711.0,25710.0,6.02562343]
["bitfinex","BTCUSD",1693946857096,0.003,25711.0,25710.0,6.02556343]
["bitfinex","BTCUSD",1693946857476,0.003,25711.0,25710.0,6.02544343]
["bitfinex","BTCUSD",1693946857709,0.003,25711.0,25710.0,6.02550343]
["bitfinex","BTCUSD",1693946857924,0.003,25711.0,25710.0,6.02556343]
["bitfinex","BTCUSD",1693946858161,0.003,25711.0,25710.0,5.96243343]
["bitfinex","BTCUSD",1693946858366,0.003,25711.0,25710.0,6.15678343]
["bitfinex","BTCUSD",1693946858572,0.003,25711.0,25710.0,6.15666343]
["bitfinex","BTCUSD",1693946858775,0.003,25711.0,25710.0,5.96219343]
["bitfinex","BTCUSD",1693946858975,0.003,25711.0,25710.0,6.15654343]
["bitfinex","BTCUSD",1693946859159,0.003,25711.0,25710.0,6.15642343]
["bitfinex","BTCUSD",1693946859383,0.003,25711.0,25710.0,6.15690343]
["bitfinex","BTCUSD",1693946859603,0.003,25711.0,25710.0,6.16602343]
["bitfinex","BTCUSD",1693946859804,0.003,25711.0,25710.0,6.18378343]
["bitfinex","BTCUSD",1693946860021,0.003,25711.0,25710.0,6.18738343]
["bitfinex","BTCUSD",1693946860228,0.003,25711.0,25710.0,6.18762343]
["bitfinex","BTCUSD",1693946860428,0.003,25711.0,25710.0,6.16294343]
["bitfinex","BTCUSD",1693946860630,0.003,25711.0,25710.0,6.15862343]
["bitfinex","BTCUSD",1693946860862,0.003,25711.0,25710.0,6.15814343]
["bitfinex","BTCUSD",1693946861038,0.003,25711.0,25710.0,6.15754343]
["bitfinex","BTCUSD",1693946861244,0.003,25711.0,25710.0,6.15730343]
["bitfinex","BTCUSD",1693946861419,0.003,25711.0,25710.0,6.15898343]
["bitfinex","BTCUSD",1693946861624,0.003,25711.0,25710.0,6.15946343]
["bitfinex","BTCUSD",1693946861891,0.003,25711.0,25710.0,6.16978343]
["bitfinex","BTCUSD",1693946862094,0.003,25711.0,25710.0,6.18238343]
["bitfinex","BTCUSD",1693946862299,0.003,25711.0,25710.0,6.19690343]
["bitfinex","BTCUSD",1693946862513,0.003,25711.0,25710.0,6.19606343]
["bitfinex","BTCUSD",1693946862720,0.003,25711.0,25710.0,6.19654343]
["bitfinex","BTCUSD",1693946862927,0.003,25711.0,25710.0,6.19630343]
["bitfinex","BTCUSD",1693946863136,0.003,25711.0,25710.0,6.19606343]
["bitfinex","BTCUSD",1693946863337,0.003,25711.0,25710.0,6.19570343]
["bitfinex","BTCUSD",1693946863487,0.003,25711.0,25710.0,6.19510343]
["bitfinex","BTCUSD",1693946863704,0.003,25711.0,25710.0,6.21658343]
["bitfinex","BTCUSD",1693946864004,0.003,25711.0,25710.0,6.22054343]
["bitfinex","BTCUSD",1693946864177,0.003,25711.0,25710.0,6.22030343]
["bitfinex","BTCUSD",1693946864379,0.003,25711.0,25710.0,6.23506343]
["bitfinex","BTCUSD",1693946864608,0.003,25711.0,25710.0,6.23770343]
["bitfinex","BTCUSD",1693946864810,0.003,25711.0,25710.0,6.19722343]
["bitfinex","BTCUSD",1693946864977,0.003,25711.0,25710.0,6.15650343]
["bitfinex","BTCUSD",1693946865202,0.003,25711.0,25710.0,6.15710343]
["bitfinex","BTCUSD",1693946865399,0.003,25711.0,25710.0,6.15734343]
["bitfinex","BTCUSD",1693946865712,0.003,25711.0,25710.0,6.15710343]
["bitfinex","BTCUSD",1693946865912,0.003,25711.0,25710.0,6.15614343]
["bitfinex","BTCUSD",1693946866139,0.003,25711.0,25710.0,6.15638343]
["bitfinex","BTCUSD",1693946866345,0.003,25711.0,25710.0,6.15626343]
["bitfinex","BTCUSD",1693946866526,0.003,25711.0,25710.0,6.15590343]
["bitfinex","BTCUSD",1693946866732,0.003,25711.0,25710.0,6.15602343]
["bitfinex","BTCUSD",1693946866906,0.003,25711.0,25710.0,6.15576343]
["bitfinex","BTCUSD",1693946867110,0.003,25711.0,25710.0,6.15540343]
["bitfinex","BTCUSD",1693946867313,0.003,25711.0,25710.0,6.15504343]
["bitfinex","BTCUSD",1693946867517,0.003,25711.0,25710.0,6.15744343]
["bitfinex","BTCUSD",1693946867721,0.003,25711.0,25710.0,6.15732343]
["bitfinex","BTCUSD",1693946867931,0.003,25711.0,25710.0,6.16344343]
["bitfinex","BTCUSD",1693946868162,0.02068224,25713.0,25712.0,0.5516]
["bitfinex","BTCUSD",1693946868352,0.02068224,25713.0,25712.0,5.75487532]
["bitfinex","BTCUSD",1693946868554,0.0197,25713.0,25712.0,5.75487532]
["bitfinex","BTCUSD",1693946868753,0.0197,25713.0,25712.0,6.08907532]
["bitfinex","BTCUSD",1693946868953,0.0197,25713.0,25712.0,6.08730801]
["bitfinex","BTCUSD",1693946869138,0.0197,25713.0,25712.0,6.08790801]
["bitfinex","BTCUSD",1693946869337,0.0207,25713.0,25712.0,6.11314801]
["bitfinex","BTCUSD",1693946869543,0.0207,25713.0,25712.0,6.11326801]
["bitfinex","BTCUSD",1693946869746,0.0207,25713.0,25712.0,6.11350801]
["bitfinex","BTCUSD",1693946869921,0.0207,25713.0,25712.0,6.10642801]
["bitfinex","BTCUSD",1693946870126,0.0207,25713.0,25712.0,6.10630801]
["bitfinex","BTCUSD",1693946870394,0.0217,25713.0,25712.0,6.12326801]
["bitfinex","BTCUSD",1693946870595,0.0217,25713.0,25712.0,6.12362801]
["bitfinex","BTCUSD",1693946870809,0.0217,25713.0,25712.0,5.91284801]
["bitfinex","BTCUSD",1693946871023,0.0217,25713.0,25712.0,5.91554801]
["bitfinex","BTCUSD",1693946871251,0.0217,25713.0,25712.0,5.92316801]
["bitfinex","BTCUSD",1693946871459,0.0217,25713.0,25712.0,5.92460801]
["bitfinex","BTCUSD",1693946871665,0.0217,25713.0,25712.0,5.92586801]
["bitfinex","BTCUSD",1693946871874,0.0217,25713.0,25712.0,5.92568801]
["bitfinex","BTCUSD",1693946872080,0.0217,25713.0,25712.0,5.92586801]
["bitfinex","BTCUSD",1693946872286,0.0217,25713.0,25712.0,6.12049801]
["bitfinex","BTCUSD",1693946872506,0.0217,25713.0,25712.0,6.11767801]
["bitfinex","BTCUSD",1693946872703,0.0217,25713.0,25712.0,6.11875801]
["bitfinex","BTCUSD",1693946872906,0.0217,25713.0,25712.0,6.11929801]
["bitfinex","BTCUSD",1693946873114,0.0217,25713.0,25712.0,6.11821801]
["bitfinex","BTCUSD",1693946873366,0.0217,25713.0,25712.0,6.11599801]
["bitfinex","BTCUSD",1693946873549,0.0217,25713.0,25712.0,6.11629801]
["bitfinex","BTCUSD",1693946873699,0.0217,25713.0,25712.0,6.11647801]
["bitfinex","BTCUSD",1693946873925,0.0217,25713.0,25712.0,6.11461801]
["bitfinex","BTCUSD",1693946874121,0.0217,25713.0,25712.0,6.11743801]
["bitfinex","BTCUSD",1693946874401,0.0217,25713.0,25712.0,6.11755801]
["bitfinex","BTCUSD",1693946874559,0.0217,25713.0,25712.0,6.11599801]
["bitfinex","BTCUSD",1693946874775,0.0217,25713.0,25712.0,6.11647801]
["bitfinex","BTCUSD",1693946874970,0.0217,25713.0,25712.0,6.11527801]
["bitfinex","BTCUSD",1693946875190,0.0217,25713.0,25712.0,6.11677801]
["bitfinex","BTCUSD",1693946875387,0.0217,25713.0,25712.0,6.29839801]
["bitfinex","BTCUSD",1693946875592,0.0217,25713.0,25712.0,6.29011801]
["bitfinex","BTCUSD",1693946875935,0.0217,25713.0,25712.0,6.27871801]
["bitfinex","BTCUSD",1693946876136,0.0217,25713.0,25712.0,6.12619801]
["bitfinex","BTCUSD",1693946876340,0.0217,25713.0,25712.0,6.11617801]
["bitfinex","BTCUSD",1693946876542,0.0217,25713.0,25712.0,6.11677801]
["bitfinex","BTCUSD",1693946876726,0.0217,25713.0,25712.0,6.11689801]
["bitfinex","BTCUSD",1693946877052,0.0217,25713.0,25712.0,6.11683801]
["bitfinex","BTCUSD",1693946877261,0.0217,25713.0,25712.0,6.11425801]
["bitfinex","BTCUSD",1693946877467,0.0217,25713.0,25712.0,6.11563801]
["bitfinex","BTCUSD",1693946877671,0.0217,25713.0,25712.0,6.11665801]
["bitfinex","BTCUSD",1693946877875,0.0217,25713.0,25712.0,6.11689801]
["bitfinex","BTCUSD",1693946878054,0.0217,25713.0,25712.0,6.11701801]
["bitfinex","BTCUSD",1693946878269,0.0217,25713.0,25712.0,6.11707801]
["bitfinex","BTCUSD",1693946878475,0.0217,25713.0,25712.0,6.11749801]
["bitfinex","BTCUSD",1693946878676,0.0217,25713.0,25712.0,6.11479801]
["bitfinex","BTCUSD",1693946878808,0.0217,25713.0,25712.0,6.12007801]
["bitfinex","BTCUSD",1693946879007,0.0217,25713.0,25712.0,6.11833801]
["bitfinex","BTCUSD",1693946879211,0.0217,25713.0,25712.0,6.11821801]
["bitfinex","BTCUSD",1693946879523,0.0217,25713.0,25712.0,6.11995801]
["bitfinex","BTCUSD",1693946879739,0.0217,25713.0,25712.0,6.11797801]
["bitfinex","BTCUSD",1693946879944,0.0217,25713.0,25712.0,6.11539801]
["bitfinex","BTCUSD",1693946880151,0.0217,25713.0,25712.0,6.11917801]
["bitfinex","BTCUSD",1693946880772,0.0217,25713.0,25712.0,6.11977801]
["bitfinex","BTCUSD",1693946881039,0.0217,25713.0,25712.0,5.99959801]
["bitfinex","BTCUSD",1693946881416,0.0217,25713.0,25712.0,6.07273801]
["bitfinex","BTCUSD",1693946881658,0.0217,25713.0,25712.0,6.08683801]
["bitfinex","BTCUSD",1693946881860,0.0217,25713.0,25712.0,6.10897801]
["bitfinex","BTCUSD",1693946882061,0.0217,25713.0,25712.0,6.11623801]
["bitfinex","BTCUSD",1693946882269,0.0217,25713.0,25712.0,6.12325801]
["bitfinex","BTCUSD",1693946882475,0.0217,25713.0,25712.0,6.12361801]
["bitfinex","BTCUSD",1693946882907,0.0217,25713.0,25712.0,6.12367801]
["bitfinex","BTCUSD",1693946883104,0.0217,25713.0,25712.0,6.18533352]
["bitfinex","BTCUSD",1693946883305,0.0217,25713.0,25712.0,6.18743352]
["bitfinex","BTCUSD",1693946883517,0.0217,25713.0,25712.0,6.32399352]
["bitfinex","BTCUSD",1693946883723,0.0217,25713.0,25712.0,6.32471352]
["bitfinex","BTCUSD",1693946883928,0.0217,25713.0,25712.0,6.32423352]
["bitfinex","BTCUSD",1693946884127,0.0217,25713.0,25712.0,6.32495352]
["bitfinex","BTCUSD",1693946884331,0.0217,25713.0,25712.0,6.32483352]
["bitfinex","BTCUSD",1693946884531,0.0217,25713.0,25712.0,6.13026352]
["bitfinex","BTCUSD",1693946884757,0.0217,25713.0,25712.0,6.32447352]
["bitfinex","BTCUSD",1693946884969,0.0217,25713.0,25712.0,6.12990352]
["bitfinex","BTCUSD",1693946885179,0.0217,25713.0,25712.0,6.12978352]
["bitfinex","BTCUSD",1693946885381,0.0217,25713.0,25712.0,6.12966352]
["bitfinex","BTCUSD",1693946885886,0.0217,25713.0,25712.0,5.99658352]
["bitfinex","BTCUSD",1693946886206,0.0217,25713.0,25712.0,6.19079352]
["bitfinex","BTCUSD",1693946886430,0.0217,25713.0,25712.0,6.32219352]
["bitfinex","BTCUSD",1693946886611,0.0217,25713.0,25712.0,6.18839352]
["bitfinex","BTCUSD",1693946886840,0.0217,25713.0,25712.0,6.18803352]
["bitfinex","BTCUSD",1693946886998,0.0217,25713.0,25712.0,6.18557352]
["bitfinex","BTCUSD",1693946887212,0.0217,25713.0,25712.0,6.18551352]
["bitfinex","BTCUSD",1693946887420,0.0217,25713.0,25712.0,6.18557352]
["bitfinex","BTCUSD",1693946887622,0.0217,25713.0,25712.0,6.18593352]
["bitfinex","BTCUSD",1693946887824,0.0217,25713.0,25712.0,5.99148352]
["bitfinex","BTCUSD",1693946888030,0.0217,25713.0,25712.0,6.18605352]
["bitfinex","BTCUSD",1693946888334,0.0217,25713.0,25712.0,6.18641352]
["bitfinex","BTCUSD",1693946888764,0.0217,25713.0,25712.0,6.18647352]
["bitfinex","BTCUSD",1693946888973,0.0217,25713.0,25712.0,6.18653352]
["bitfinex","BTCUSD",1693946889407,0.0217,25713.0,25712.0,6.18623352]
["bitfinex","BTCUSD",1693946889607,0.0217,25713.0,25712.0,6.18611352]
["bitfinex","BTCUSD",1693946890018,0.0217,25713.0,25712.0,5.99172352]
["bitfinex","BTCUSD",1693946890203,0.0217,25713.0,25712.0,6.18611352]
["bitfinex","BTCUSD",1693946890594,0.0217,25713.0,25712.0,6.18575352]
["bitfinex","BTCUSD",1693946890796,0.0217,25713.0,25712.0,6.18431352]
["bitfinex","BTCUSD",1693946891001,0.0217,25713.0,25712.0,6.18395352]
["bitfinex","BTCUSD",1693946891225,0.0217,25713.0,25712.0,6.18467352]
["bitfinex","BTCUSD",1693946891433,0.0217,25713.0,25712.0,6.18419352]
["bitfinex","BTCUSD",1693946891835,0.0217,25713.0,25712.0,6.18431352]
["bitfinex","BTCUSD",1693946892206,0.0217,25713.0,25712.0,6.18479352]
["bitfinex","BTCUSD",1693946892412,0.0217,25713.0,25712.0,6.18491352]
["bitfinex","BTCUSD",1693946892615,0.0217,25713.0,25712.0,6.18527352]
["bitfinex","BTCUSD",1693946892817,0.0217,25713.0,25712.0,6.18539352]
["bitfinex","BTCUSD",1693946893019,0.0217,25713.0,25712.0,6.18533352]
["bitfinex","BTCUSD",1693946893222,0.0217,25713.0,25712.0,6.18437352]
["bitfinex","BTCUSD",1693946893422,0.0217,25713.0,25712.0,6.18395352]
["bitfinex","BTCUSD",1693946893651,0.0217,25713.0,25712.0,6.18449352]
["bitfinex","BTCUSD",1693946893855,0.0217,25713.0,25712.0,6.18491352]
["bitfinex","BTCUSD",1693946894341,0.0217,25713.0,25712.0,5.99052352]
["bitfinex","BTCUSD",1693946894565,0.0217,25713.0,25712.0,5.99094352]
["bitfinex","BTCUSD",1693946894819,0.0217,25713.0,25712.0,5.99052352]
["bitfinex","BTCUSD",1693946895235,0.0217,25713.0,25712.0,5.99028352]
["bitfinex","BTCUSD",1693946895817,0.0217,25713.0,25712.0,5.99034352]
["bitfinex","BTCUSD",1693946895975,0.0217,25713.0,25712.0,5.98986352]
["bitfinex","BTCUSD",1693946896476,0.0217,25713.0,25712.0,5.98992352]
["bitfinex","BTCUSD",1693946896679,0.0217,25713.0,25712.0,5.98704352]
["bitfinex","BTCUSD",1693946896952,0.0217,25713.0,25712.0,5.45438352]
["bitfinex","BTCUSD",1693946897163,0.0217,25713.0,25712.0,5.45726352]
["bitfinex","BTCUSD",1693946897369,0.0217,25713.0,25712.0,5.45360352]
["bitfinex","BTCUSD",1693946897580,0.0217,25713.0,25712.0,5.45354352]
["bitfinex","BTCUSD",1693946897809,0.0217,25713.0,25712.0,5.45336352]
["bitfinex","BTCUSD",1693946898032,0.0217,25713.0,25712.0,5.45438352]
["bitfinex","BTCUSD",1693946898238,0.0217,25713.0,25712.0,5.45378352]
["bitfinex","BTCUSD",1693946898453,0.0217,25713.0,25712.0,5.45402352]
["bitfinex","BTCUSD",1693946898653,0.0217,25713.0,25712.0,5.45414352]
["bitfinex","BTCUSD",1693946898956,0.0217,25713.0,25712.0,5.45444352]
["bitfinex","BTCUSD",1693946899155,0.0217,25713.0,25712.0,5.45474352]
["bitfinex","BTCUSD",1693946899376,0.0217,25713.0,25712.0,5.45492352]
["bitfinex","BTCUSD",1693946899564,0.0217,25713.0,25712.0,5.45498352]
["bitfinex","BTCUSD",1693946899835,0.0217,25713.0,25712.0,5.45516352]
["bitfinex","BTCUSD",1693946900039,0.0217,25713.0,25712.0,5.45546352]
["bitfinex","BTCUSD",1693946900247,0.0217,25713.0,25712.0,5.45762352]
["bitfinex","BTCUSD",1693946900467,0.0217,25713.0,25712.0,5.45780352]
["bitfinex","BTCUSD",1693946900595,0.0217,25713.0,25712.0,5.45816352]
["bitfinex","BTCUSD",1693946900823,0.0217,25713.0,25712.0,5.45804352]
["bitfinex","BTCUSD",1693946901028,0.0217,25713.0,25712.0,5.45840352]
["bitfinex","BTCUSD",1693946901232,0.0217,25713.0,25712.0,5.45714352]
["bitfinex","BTCUSD",1693946901438,0.0217,25713.0,25712.0,5.45732352]
["bitfinex","BTCUSD",1693946901644,0.0217,25713.0,25712.0,5.45834352]
["bitfinex","BTCUSD",1693946901845,0.0217,25713.0,25712.0,5.45882352]
["bitfinex","BTCUSD",1693946902087,0.0217,25713.0,25712.0,5.45858352]
["bitfinex","BTCUSD",1693946902311,0.0217,25713.0,25712.0,5.45936352]
["bitfinex","BTCUSD",1693946902515,0.0217,25713.0,25712.0,5.45966352]
["bitfinex","BTCUSD",1693946902718,0.0217,25713.0,25712.0,5.45924352]
["bitfinex","BTCUSD",1693946903027,0.0217,25713.0,25712.0,5.45966352]
["bitfinex","BTCUSD",1693946903241,0.0217,25713.0,25712.0,5.45978352]
["bitfinex","BTCUSD",1693946903446,0.0217,25713.0,25712.0,5.46050352]
["bitfinex","BTCUSD",1693946903717,0.0217,25713.0,25712.0,5.46038352]
["bitfinex","BTCUSD",1693946903898,0.0217,25713.0,25712.0,5.46056352]
["bitfinex","BTCUSD",1693946904106,0.0217,25713.0,25712.0,5.46068352]
["bitfinex","BTCUSD",1693946904336,0.0217,25713.0,25712.0,5.46050352]
["bitfinex","BTCUSD",1693946904519,0.0217,25713.0,25712.0,5.46086352]
["bitfinex","BTCUSD",1693946904715,0.0217,25713.0,25712.0,5.46098352]
["bitfinex","BTCUSD",1693946904934,0.0217,25713.0,25712.0,5.46104352]
["bitfinex","BTCUSD",1693946905136,0.0217,25713.0,25712.0,5.46122352]
["bitfinex","BTCUSD",1693946905291,0.0217,25713.0,25712.0,5.46164352]
["bitfinex","BTCUSD",1693946905504,0.0217,25713.0,25712.0,5.46236352]
["bitfinex","BTCUSD",1693946905707,0.0217,25713.0,25712.0,5.46242352]
["bitfinex","BTCUSD",1693946905925,0.0217,25713.0,25712.0,5.46248352]
["bitfinex","BTCUSD",1693946906156,0.0217,25713.0,25712.0,5.46260352]
["bitfinex","BTCUSD",1693946906343,0.0217,25713.0,25712.0,5.65502352]
["bitfinex","BTCUSD",1693946906553,0.0217,25713.0,25712.0,5.65364352]
["bitfinex","BTCUSD",1693946906712,0.0217,25713.0,25712.0,5.65388352]
["bitfinex","BTCUSD",1693946906917,0.0217,25713.0,25712.0,5.65400352]
["bitfinex","BTCUSD",1693946907272,0.0217,25713.0,25712.0,5.65430352]
["bitfinex","BTCUSD",1693946907488,0.0217,25713.0,25712.0,5.65436352]
["bitfinex","BTCUSD",1693946907694,0.0217,25713.0,25712.0,5.65448352]
["bitfinex","BTCUSD",1693946907902,0.0217,25713.0,25712.0,5.65460352]
["bitfinex","BTCUSD",1693946908288,0.0217,25713.0,25712.0,5.65472352]
["bitfinex","BTCUSD",1693946908454,0.0217,25713.0,25712.0,5.65466352]
["bitfinex","BTCUSD",1693946908676,0.0217,25713.0,25712.0,5.44056352]
["bitfinex","BTCUSD",1693946908882,0.0217,25713.0,25712.0,5.42532352]
["bitfinex","BTCUSD",1693946909080,0.0217,25713.0,25712.0,5.42508352]
["bitfinex","BTCUSD",1693946909290,0.0217,25713.0,25712.0,5.42526352]
["bitfinex","BTCUSD",1693946909496,0.04053554,25713.0,25712.0,5.42544352]
["bitfinex","BTCUSD",1693946909694,0.04053554,25713.0,25712.0,5.42484352]
["bitfinex","BTCUSD",1693946909938,0.04053554,25713.0,25712.0,5.42412352]
["bitfinex","BTCUSD",1693946910108,0.04053554,25713.0,25712.0,5.42424352]
["bitfinex","BTCUSD",1693946910315,0.04053554,25713.0,25712.0,5.42502352]
["bitfinex","BTCUSD",1693946910555,0.04053554,25713.0,25712.0,5.42292352]
["bitfinex","BTCUSD",1693946910759,0.04053554,25713.0,25712.0,5.42490352]
["bitfinex","BTCUSD",1693946910960,0.04053554,25713.0,25712.0,5.42484352]
["bitfinex","BTCUSD",1693946911115,0.04053554,25713.0,25712.0,5.42496352]
["bitfinex","BTCUSD",1693946911354,0.04053554,25713.0,25712.0,5.42526352]
["bitfinex","BTCUSD",1693946911559,0.04053554,25713.0,25712.0,5.42532352]
["bitfinex","BTCUSD",1693946911912,0.04053554,25713.0,25712.0,5.42538352]
["bitfinex","BTCUSD",1693946912112,0.04053554,25713.0,25712.0,5.42550352]
["bitfinex","BTCUSD",1693946912319,0.04053554,25713.0,25712.0,5.42766352]
["bitfinex","BTCUSD",1693946912550,0.04053554,25713.0,25712.0,5.42778352]
["bitfinex","BTCUSD",1693946912744,0.04053554,25713.0,25712.0,5.42784352]
["bitfinex","BTCUSD",1693946912971,0.04053554,25713.0,25712.0,5.42796352]
["bitfinex","BTCUSD",1693946913183,0.04053554,25713.0,25712.0,5.51523742]
["bitfinex","BTCUSD",1693946913389,0.04053554,25713.0,25712.0,5.51529742]
["bitfinex","BTCUSD",1693946913593,0.04053554,25713.0,25712.0,5.51919742]
["bitfinex","BTCUSD",1693946913768,0.04053554,25713.0,25712.0,5.51721742]
["bitfinex","BTCUSD",1693946913977,0.04053554,25713.0,25712.0,5.51727742]
["bitfinex","BTCUSD",1693946914139,0.04053554,25713.0,25712.0,5.51739742]
["bitfinex","BTCUSD",1693946914340,0.04053554,25713.0,25712.0,5.51751742]
["bitfinex","BTCUSD",1693946914542,0.04053554,25713.0,25712.0,5.51805742]
["bitfinex","BTCUSD",1693946914776,0.04053554,25713.0,25712.0,5.51817742]
["bitfinex","BTCUSD",1693946915019,0.04053554,25713.0,25712.0,5.51775742]
["bitfinex","BTCUSD",1693946915203,0.04053554,25713.0,25712.0,5.42478352]
["bitfinex","BTCUSD",1693946915405,0.04053554,25713.0,25712.0,5.42496352]
["bitfinex","BTCUSD",1693946915406,0.04042777,25713.0,25712.0,5.42496352]
["bitfinex","BTCUSD",1693946915615,0.04042777,25713.0,25712.0,5.42508352]
["bitfinex","BTCUSD",1693946915861,0.04042777,25713.0,25712.0,5.38484352]
["bitfinex","BTCUSD",1693946916071,0.24577681,25713.0,25712.0,3.72275352]
["bitfinex","BTCUSD",1693946916274,0.24577681,25713.0,25712.0,3.33610825]
["bitfinex","BTCUSD",1693946916691,0.24577681,25713.0,25712.0,3.09667791]
["bitfinex","BTCUSD",1693946918971,3.04294758,25713.0,25712.0,0.12934356]
["bitfinex","BTCUSD",1693946919236,3.04294758,25713.0,25712.0,0.05027269]
["bitfinex","BTCUSD",1693946919237,4.14138391,25713.0,25712.0,0.05027269]
["bitfinex","BTCUSD",1693946919447,4.00139683,25713.0,25712.0,0.00567269]
["bitfinex","BTCUSD",1693946919670,4.00139683,25713.0,25705.0,0.05331234]
["bitfinex","BTCUSD",1693946919671,0.04,25706.0,25705.0,0.05331234]
["bitfinex","BTCUSD",1693946920115,0.1425,25706.0,25705.0,0.05360903]
["bitfinex","BTCUSD",1693946920337,0.1614706,25706.0,25705.0,0.75360903]
["bitfinex","BTCUSD",1693946920570,0.1614706,25706.0,25705.0,0.05360903]
["bitfinex","BTCUSD",1693946921388,0.1614706,25706.0,25705.0,0.00029669]
["bitfinex","BTCUSD",1693946921824,0.1614706,25706.0,25705.0,0.00229669]
["bitfinex","BTCUSD",1693946922030,0.1614706,25706.0,25705.0,0.002]
["bitfinex","BTCUSD",1693946922770,0.1614706,25706.0,25705.0,0.005]
["bitfinex","BTCUSD",1693946923173,0.1614706,25706.0,25705.0,0.00529669]
["bitfinex","BTCUSD",1693946925519,0.45785066,25706.0,25705.0,0.00529669]
["bitfinex","BTCUSD",1693946925723,0.1614706,25706.0,25705.0,0.00529669]
["bitfinex","BTCUSD",1693946929180,1.7175266,25706.0,25705.0,0.00529669]
["bitfinex","BTCUSD",1693946929336,0.9394986,25706.0,25705.0,0.00529669]
["bitfinex","BTCUSD",1693946931751,0.9394986,25706.0,25705.0,0.00329669]
["bitfinex","BTCUSD",1693946931979,0.9394986,25706.0,25705.0,0.00529669]
["bitfinex","BTCUSD",1693946932158,1.23588236,25706.0,25705.0,0.00529669]
["bitfinex","BTCUSD",1693946932358,1.23588236,25706.0,25705.0,0.00329669]
["bitfinex","BTCUSD",1693946932778,1.25088236,25706.0,25705.0,0.00429669]
["bitfinex","BTCUSD",1693946932941,0.9544986,25706.0,25705.0,0.00129669]
["bitfinex","BTCUSD",1693946933338,0.9684986,25706.0,25705.0,0.00229669]
["bitfinex","BTCUSD",1693946938038,1.7465266,25706.0,25705.0,0.00229669]
["bitfinex","BTCUSD",1693946938579,1.727556,25706.0,25705.0,0.00229669]
["bitfinex","BTCUSD",1693946939035,2.0249429,25706.0,25705.0,0.00229669]
["bitfinex","BTCUSD",1693946939244,2.585584,25706.0,25705.0,0.00229669]
["bitfinex","BTCUSD",1693946940986,2.60456049,25706.0,25705.0,0.00229669]
["bitfinex","BTCUSD",1693946942454,2.58456049,25706.0,25705.0,0.00229669]
["bitfinex","BTCUSD",1693946947835,2.60456049,25706.0,25705.0,0.00229669]
["bitfinex","BTCUSD",1693946948046,2.98764784,25706.0,25705.0,0.00229669]
["bitfinex","BTCUSD",1693946949799,2.60456049,25706.0,25705.0,0.00229669]
["bitfinex","BTCUSD",1693946952591,2.58456049,25706.0,25705.0,0.00229669]
["bitfinex","BTCUSD",1693946952798,0.00098848,25711.0,25705.0,2.98002307]
["bitfinex","BTCUSD",1693946953002,0.00098848,25711.0,25706.0,0.54130338]
["bitfinex","BTCUSD",1693946953003,0.02,25708.0,25706.0,0.54130338]
["bitfinex","BTCUSD",1693946953201,0.06098848,25711.0,25707.0,1.633764]
["bitfinex","BTCUSD",1693946953202,0.04098848,25711.0,25707.0,1.633764]
["bitfinex","BTCUSD",1693946953398,0.04098848,25711.0,25708.0,0.54130338]
["bitfinex","BTCUSD",1693946953597,0.04098848,25711.0,25709.0,1.633668]
["bitfinex","BTCUSD",1693946953779,0.04198848,25711.0,25710.0,0.48914527]
["bitfinex","BTCUSD",1693946953973,0.041,25711.0,25710.0,1.65079667]
["bitfinex","BTCUSD",1693946954178,0.04,25711.0,25710.0,1.64983667]
["bitfinex","BTCUSD",1693946954373,0.04,25711.0,25710.0,1.65061667]
["bitfinex","BTCUSD",1693946954580,0.042,25711.0,25710.0,1.64629667]
["bitfinex","BTCUSD",1693946954789,0.042,25711.0,25710.0,1.64671667]
["bitfinex","BTCUSD",1693946955065,0.041,25711.0,25710.0,2.34665667]
["bitfinex","BTCUSD",1693946955311,0.041,25711.0,25710.0,2.35053667]
["bitfinex","BTCUSD",1693946955522,0.041,25711.0,25710.0,2.35029667]
["bitfinex","BTCUSD",1693946955723,0.04,25711.0,25710.0,2.35017667]
["bitfinex","BTCUSD",1693946955902,0.04,25711.0,25710.0,2.35417667]
["bitfinex","BTCUSD",1693946956099,0.04,25711.0,25710.0,2.35411667]
["bitfinex","BTCUSD",1693946956302,0.04,25711.0,25710.0,2.35429667]
["bitfinex","BTCUSD",1693946956635,0.04,25711.0,25710.0,2.35423667]
["bitfinex","BTCUSD",1693946956910,0.04,25711.0,25710.0,2.35405667]
["bitfinex","BTCUSD",1693946957318,0.04,25711.0,25710.0,2.35441667]
["bitfinex","BTCUSD",1693946957555,0.04,25711.0,25710.0,2.89919167]
["bitfinex","BTCUSD",1693946957730,0.04,25711.0,25710.0,2.90009167]
["bitfinex","BTCUSD",1693946958027,0.04,25711.0,25710.0,2.89991167]
["bitfinex","BTCUSD",1693946958229,0.04,25711.0,25710.0,2.90063167]
["bitfinex","BTCUSD",1693946958466,0.04,25711.0,25710.0,2.90057167]
["bitfinex","BTCUSD",1693946958658,0.04,25711.0,25710.0,2.90039167]
["bitfinex","BTCUSD",1693946958832,0.04,25711.0,25710.0,2.89907167]
["bitfinex","BTCUSD",1693946959041,0.04,25711.0,25710.0,2.89835167]
["bitfinex","BTCUSD",1693946959242,0.04,25711.0,25710.0,2.72853167]
["bitfinex","BTCUSD",1693946965447,0.04,25711.0,25710.0,1.2528164]
["bitfinex","BTCUSD",1693946965649,0.04,25711.0,25710.0,0.7082814]
["bitfinex","BTCUSD",1693946965650,0.21059093,25711.0,25710.0,0.7082814]
["bitfinex","BTCUSD",1693946966204,0.21059093,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693946974950,1.09096793,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693946976145,1.95962104,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693946976332,2.556131,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693946977120,2.76958412,25711.0,25710.0,0.008]
["bitfinex","BTCUSD",1693946977655,2.556131,25711.0,25710.0,0.008]
["bitfinex","BTCUSD",1693946978071,2.556131,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693946978692,2.92075789,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693946979971,2.74932538,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693946981532,2.556131,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693946984639,2.7276206,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693946987343,1.9497436,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693946990572,1.9297436,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693946990776,1.9497436,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693946992942,0.02,25711.0,25710.0,0.5917114]
["bitfinex","BTCUSD",1693946993116,0.02,25711.0,25710.0,1.23431254]
["bitfinex","BTCUSD",1693946993319,0.02,25711.0,25710.0,1.93431254]
["bitfinex","BTCUSD",1693946994388,0.02,25711.0,25710.0,1.2917114]
["bitfinex","BTCUSD",1693946994594,0.02,25711.0,25710.0,0.7082814]
["bitfinex","BTCUSD",1693946996110,0.02,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947000737,0.797877,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947000939,1.00480535,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947002225,1.78268235,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947004894,1.78184616,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947005348,1.88434616,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947009960,1.97761894,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947018518,2.11752812,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947019544,1.97761894,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947019942,2.11752812,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947020397,1.97761894,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947020810,2.11752812,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947022792,2.89540512,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947022996,3.28205039,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947023978,2.89540512,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947026913,2.80213234,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947029735,2.78174956,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947029939,2.64184038,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947030166,2.66184038,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947030574,2.94235063,25711.0,25710.0,0.0082814]
["bitfinex","BTCUSD",1693947031805,2.94235063,25711.0,25710.0,0.0002814]
["bitfinex","BTCUSD",1693947032021,2.94635063,25711.0,25710.0,0.0002814]
["bitfinex","BTCUSD",1693947032220,3.11606588,25711.0,25705.0,0.583543]
["bitfinex","BTCUSD",1693947032484,0.19585364,25709.0,25705.0,0.97018827]
["bitfinex","BTCUSD",1693947032642,0.01916381,25706.0,25705.0,0.97018827]
["bitfinex","BTCUSD",1693947033079,0.01916381,25706.0,25705.0,0.97042892]
["bitfinex","BTCUSD",1693947033647,0.02016381,25706.0,25705.0,0.99542892]
["bitfinex","BTCUSD",1693947033848,0.02016381,25706.0,25705.0,0.41188592]
["bitfinex","BTCUSD",1693947034115,0.02016381,25706.0,25705.0,0.43688592]
["bitfinex","BTCUSD",1693947034449,0.02016381,25706.0,25705.0,0.41188592]
["bitfinex","BTCUSD",1693947034662,0.02116381,25706.0,25705.0,1.13688592]
["bitfinex","BTCUSD",1693947036094,0.02116381,25706.0,25705.0,0.43664527]
["bitfinex","BTCUSD",1693947037595,0.02116381,25706.0,25705.0,0.05]
["bitfinex","BTCUSD",1693947041057,0.02116381,25706.0,25705.0,0.75]
["bitfinex","BTCUSD",1693947041831,0.79919181,25706.0,25705.0,0.75]
["bitfinex","BTCUSD",1693947042778,1.57721981,25706.0,25705.0,0.05]
["bitfinex","BTCUSD",1693947042983,1.57621981,25706.0,25705.0,0.025]
["bitfinex","BTCUSD",1693947043196,1.57521981,25706.0,25703.0,0.155656]
["bitfinex","BTCUSD",1693947043404,1.57621981,25706.0,25705.0,0.025]
["bitfinex","BTCUSD",1693947043613,0.79919181,25706.0,25705.0,0.05]
["bitfinex","BTCUSD",1693947043816,0.79719181,25706.0,25704.0,0.38664527]
["bitfinex","BTCUSD",1693947044130,0.01916381,25705.0,25704.0,0.38664527]
["bitfinex","BTCUSD",1693947046248,0.01916381,25705.0,25704.0,0.39964527]
["bitfinex","BTCUSD",1693947046855,0.01916381,25705.0,25704.0,0.41264527]
["bitfinex","BTCUSD",1693947047071,0.02016381,25705.0,25704.0,0.013]
["bitfinex","BTCUSD",1693947047274,1.57627981,25705.0,25704.0,0.013]
["bitfinex","BTCUSD",1693947047520,1.57727981,25705.0,25704.0,0.026]
["bitfinex","BTCUSD",1693947048102,1.75929789,25705.0,25702.0,0.921599]
["bitfinex","BTCUSD",1693947048312,1.75929789,25705.0,25702.0,0.583599]
["bitfinex","BTCUSD",1693947048630,0.01916381,25703.0,25702.0,0.583599]
["bitfinex","BTCUSD",1693947048894,0.01916381,25703.0,25702.0,1.283599]
["bitfinex","BTCUSD",1693947049415,0.01916381,25703.0,25702.0,1.308599]
["bitfinex","BTCUSD",1693947049819,0.01916381,25703.0,25702.0,1.283599]
["bitfinex","BTCUSD",1693947050235,0.02116381,25703.0,25702.0,1.333599]
["bitfinex","BTCUSD",1693947050433,0.02116381,25703.0,25702.0,1.308599]
["bitfinex","BTCUSD",1693947050635,0.02316381,25703.0,25702.0,1.333599]
["bitfinex","BTCUSD",1693947070361,0.99539518,25703.0,25702.0,0.75]
["bitfinex","BTCUSD",1693947070562,0.99539518,25703.0,25702.0,0.05]
["bitfinex","BTCUSD",1693947071054,0.02316381,25703.0,25702.0,0.05]
["bitfinex","BTCUSD",1693947071252,0.02116381,25703.0,25702.0,0.025]
["bitfinex","BTCUSD",1693947071671,0.02216381,25703.0,25702.0,0.036]
["bitfinex","BTCUSD",1693947072074,0.02216381,25703.0,25702.0,0.736]
["bitfinex","BTCUSD",1693947072518,0.02016381,25703.0,25702.0,0.711]
["bitfinex","BTCUSD",1693947072726,0.02116381,25703.0,25702.0,0.723]
["bitfinex","BTCUSD",1693947079511,0.02116381,25703.0,25702.0,2.86048127]
["bitfinex","BTCUSD",1693947079721,0.02116381,25703.0,25702.0,2.92984127]
["bitfinex","BTCUSD",1693947079923,0.02116381,25703.0,25702.0,2.93044127]
["bitfinex","BTCUSD",1693947080150,0.02116381,25703.0,25702.0,2.92966127]
["bitfinex","BTCUSD",1693947080323,0.02116381,25703.0,25702.0,2.92972127]
["bitfinex","BTCUSD",1693947080539,0.02116381,25703.0,25702.0,2.92894127]
["bitfinex","BTCUSD",1693947080744,0.02116381,25703.0,25702.0,2.92798127]
["bitfinex","BTCUSD",1693947080951,0.02116381,25703.0,25702.0,2.92774127]
["bitfinex","BTCUSD",1693947081172,0.02116381,25703.0,25702.0,2.92750127]
["bitfinex","BTCUSD",1693947081380,0.02116381,25703.0,25702.0,2.92594127]
["bitfinex","BTCUSD",1693947081587,0.02116381,25703.0,25702.0,2.86048127]
["bitfinex","BTCUSD",1693947083555,0.02116381,25703.0,25702.0,2.89145395]
["bitfinex","BTCUSD",1693947086220,0.02116381,25703.0,25702.0,2.95847395]
["bitfinex","BTCUSD",1693947086383,0.02116381,25703.0,25702.0,2.95865395]
["bitfinex","BTCUSD",1693947086604,0.02116381,25703.0,25702.0,2.95811395]
["bitfinex","BTCUSD",1693947086807,0.02116381,25703.0,25702.0,2.89145395]
["bitfinex","BTCUSD",1693947089203,0.02116381,25703.0,25702.0,2.98471324]
["bitfinex","BTCUSD",1693947089568,0.02116381,25703.0,25702.0,2.89145395]
["bitfinex","BTCUSD",1693947090076,0.02116381,25703.0,25702.0,2.98471324]
["bitfinex","BTCUSD",1693947090811,0.02116381,25703.0,25702.0,2.89145395]
["bitfinex","BTCUSD",1693947092001,0.02116381,25703.0,25702.0,2.98471324]
["bitfinex","BTCUSD",1693947092557,0.02116381,25703.0,25702.0,2.89145395]
["bitfinex","BTCUSD",1693947093177,0.02116381,25703.0,25702.0,2.89168982]
["bitfinex","BTCUSD",1693947096573,0.02116381,25703.0,25702.0,2.86071714]
["bitfinex","BTCUSD",1693947098275,0.02116381,25703.0,25702.0,2.27710514]
["bitfinex","BTCUSD",1693947099409,0.02116381,25703.0,25702.0,1.69349314]
["bitfinex","BTCUSD",1693947104615,0.02116381,25703.0,25702.0,1.10988114]
["bitfinex","BTCUSD",1693947105026,0.02116381,25703.0,25702.0,0.40988114]
["bitfinex","BTCUSD",1693947106730,0.02116381,25703.0,25702.0,0.99349314]
["bitfinex","BTCUSD",1693947109656,0.02116381,25703.0,25702.0,1.69349314]
["bitfinex","BTCUSD",1693947112422,0.02116381,25703.0,25702.0,1.10988114]
["bitfinex","BTCUSD",1693947114414,0.09327251,25707.0,25706.0,0.10083619]
["bitfinex","BTCUSD",1693947114634,0.14089883,25708.0,25707.0,0.50993619]
["bitfinex","BTCUSD",1693947114635,0.00099006,25708.0,25707.0,0.50993619]
["bitfinex","BTCUSD",1693947114860,0.25750005,25713.0,25709.0,0.08]
["bitfinex","BTCUSD",1693947114861,0.27186386,25713.0,25709.0,0.08]
["bitfinex","BTCUSD",1693947115061,0.03868258,25713.0,25711.0,1.750221]
["bitfinex","BTCUSD",1693947115265,0.03868258,25713.0,25712.0,1.93722582]
["bitfinex","BTCUSD",1693947115495,0.03868258,25713.0,25712.0,2.00778582]
["bitfinex","BTCUSD",1693947115757,0.03868258,25713.0,25712.0,2.36595271]
["bitfinex","BTCUSD",1693947117086,0.03868258,25713.0,25712.0,3.06595271]
["bitfinex","BTCUSD",1693947117343,0.03968258,25713.0,25712.0,3.07595271]
["bitfinex","BTCUSD",1693947117582,0.04068258,25713.0,25712.0,3.08595271]
["bitfinex","BTCUSD",1693947117736,0.03968258,25713.0,25712.0,3.07595271]
["bitfinex","BTCUSD",1693947117937,0.03968258,25713.0,25712.0,3.08495271]
["bitfinex","BTCUSD",1693947118183,0.03968258,25713.0,25712.0,3.10395271]
["bitfinex","BTCUSD",1693947118184,0.04068258,25713.0,25712.0,3.10395271]
["bitfinex","BTCUSD",1693947119308,0.04068258,25713.0,25712.0,3.10418486]
["bitfinex","BTCUSD",1693947120520,0.04068258,25713.0,25712.0,3.14486786]
["bitfinex","BTCUSD",1693947122981,0.04068258,25713.0,25712.0,3.24736786]
["bitfinex","BTCUSD",1693947127341,0.04068258,25713.0,25712.0,3.31270786]
["bitfinex","BTCUSD",1693947127544,0.04068258,25713.0,25712.0,3.31318786]
["bitfinex","BTCUSD",1693947127769,0.02151877,25713.0,25712.0,3.24736786]
["bitfinex","BTCUSD",1693947128073,0.04068258,25713.0,25712.0,3.24736786]
["bitfinex","BTCUSD",1693947128272,0.04068258,25713.0,25712.0,3.31270786]
["bitfinex","BTCUSD",1693947128488,0.04068258,25713.0,25712.0,3.24736786]
["bitfinex","BTCUSD",1693947130552,0.04068258,25713.0,25712.0,3.31372786]
["bitfinex","BTCUSD",1693947130813,0.04068258,25713.0,25712.0,3.31366786]
["bitfinex","BTCUSD",1693947130951,0.04068258,25713.0,25712.0,3.31360786]
["bitfinex","BTCUSD",1693947131166,0.04068258,25713.0,25712.0,3.31354786]
["bitfinex","BTCUSD",1693947131493,0.04068258,25713.0,25712.0,3.31282786]
["bitfinex","BTCUSD",1693947131696,0.04068258,25713.0,25712.0,3.31354786]
["bitfinex","BTCUSD",1693947131849,0.04068258,25713.0,25712.0,3.31348786]
["bitfinex","BTCUSD",1693947132105,0.04068258,25713.0,25712.0,3.31360786]
["bitfinex","BTCUSD",1693947132303,0.04068258,25713.0,25712.0,3.31390786]
["bitfinex","BTCUSD",1693947132480,0.04068258,25713.0,25712.0,3.31384786]
["bitfinex","BTCUSD",1693947132683,0.02151877,25713.0,25712.0,3.41616786]
["bitfinex","BTCUSD",1693947132913,0.02151877,25713.0,25712.0,4.11978405]
["bitfinex","BTCUSD",1693947133117,0.02151877,25713.0,25712.0,4.10106405]
["bitfinex","BTCUSD",1693947133340,0.02151877,25713.0,25712.0,4.10298405]
["bitfinex","BTCUSD",1693947133546,0.01951877,25713.0,25712.0,4.06498405]
["bitfinex","BTCUSD",1693947133824,0.01951877,25713.0,25712.0,4.08374405]
["bitfinex","BTCUSD",1693947133966,0.01951877,25713.0,25712.0,4.06342405]
["bitfinex","BTCUSD",1693947134170,0.01951877,25713.0,25712.0,4.08782405]
["bitfinex","BTCUSD",1693947134368,0.01951877,25713.0,25712.0,4.11210405]
["bitfinex","BTCUSD",1693947134584,0.01951877,25713.0,25712.0,4.10586405]
["bitfinex","BTCUSD",1693947134767,0.01951877,25713.0,25712.0,4.08626405]
["bitfinex","BTCUSD",1693947134963,0.01951877,25713.0,25712.0,4.10742405]
["bitfinex","BTCUSD",1693947135169,0.01951877,25713.0,25712.0,4.10730405]
["bitfinex","BTCUSD",1693947135585,0.01951877,25713.0,25712.0,4.10706405]
["bitfinex","BTCUSD",1693947135786,0.01951877,25713.0,25712.0,4.10754405]
["bitfinex","BTCUSD",1693947136009,0.01951877,25713.0,25712.0,4.12062405]
["bitfinex","BTCUSD",1693947136334,0.01951877,25713.0,25712.0,4.12530405]
["bitfinex","BTCUSD",1693947136516,0.01951877,25713.0,25712.0,4.12626405]
["bitfinex","BTCUSD",1693947136725,0.01951877,25713.0,25712.0,4.12770405]
["bitfinex","BTCUSD",1693947136929,0.01951877,25713.0,25712.0,4.12722405]
["bitfinex","BTCUSD",1693947137146,0.01951877,25713.0,25712.0,4.12710405]
["bitfinex","BTCUSD",1693947137332,0.01951877,25713.0,25712.0,4.31063405]
["bitfinex","BTCUSD",1693947137540,0.01951877,25713.0,25712.0,4.30739405]
["bitfinex","BTCUSD",1693947137747,0.01951877,25713.0,25712.0,4.30523405]
["bitfinex","BTCUSD",1693947137951,0.01951877,25713.0,25712.0,4.30223405]
["bitfinex","BTCUSD",1693947138123,0.01951877,25713.0,25712.0,4.30331405]
["bitfinex","BTCUSD",1693947138325,0.01951877,25713.0,25712.0,4.30427405]
["bitfinex","BTCUSD",1693947138531,0.01951877,25713.0,25712.0,4.30535405]
["bitfinex","BTCUSD",1693947138735,0.01951877,25713.0,25712.0,4.30523405]
["bitfinex","BTCUSD",1693947138939,0.01951877,25713.0,25712.0,4.30511405]
["bitfinex","BTCUSD",1693947139232,0.01951877,25713.0,25712.0,4.11054405]
["bitfinex","BTCUSD",1693947139416,0.01951877,25713.0,25712.0,4.30631405]
["bitfinex","BTCUSD",1693947139618,0.01951877,25713.0,25712.0,4.30643405]
["bitfinex","BTCUSD",1693947139964,0.01951877,25713.0,25712.0,4.30619405]
["bitfinex","BTCUSD",1693947140089,0.01951877,25713.0,25712.0,4.30643405]
["bitfinex","BTCUSD",1693947140315,0.01951877,25713.0,25712.0,4.30655405]
["bitfinex","BTCUSD",1693947140515,0.01951877,25713.0,25712.0,4.30583405]
["bitfinex","BTCUSD",1693947140723,0.01951877,25713.0,25712.0,4.30571405]
["bitfinex","BTCUSD",1693947140927,0.01951877,25713.0,25712.0,4.30607405]
["bitfinex","BTCUSD",1693947141137,0.01951877,25713.0,25712.0,4.11390405]
["bitfinex","BTCUSD",1693947141342,0.01951877,25713.0,25712.0,4.30823405]
["bitfinex","BTCUSD",1693947141554,0.01951877,25713.0,25712.0,4.31147405]
["bitfinex","BTCUSD",1693947141754,0.01951877,25713.0,25712.0,4.30919405]
["bitfinex","BTCUSD",1693947141959,0.01951877,25713.0,25712.0,4.71829405]
["bitfinex","BTCUSD",1693947142164,0.01951877,25713.0,25712.0,4.75357405]
["bitfinex","BTCUSD",1693947142370,0.01951877,25713.0,25712.0,4.74529405]
["bitfinex","BTCUSD",1693947142572,0.01951877,25713.0,25712.0,4.74073405]
["bitfinex","BTCUSD",1693947142782,0.01951877,25713.0,25712.0,4.79732057]
["bitfinex","BTCUSD",1693947142985,0.01951877,25713.0,25712.0,4.79720057]
["bitfinex","BTCUSD",1693947143190,0.01951877,25713.0,25712.0,4.79684057]
["bitfinex","BTCUSD",1693947143394,0.01951877,25713.0,25712.0,4.79420057]
["bitfinex","BTCUSD",1693947143603,0.01951877,25713.0,25712.0,4.79012057]
["bitfinex","BTCUSD",1693947143805,0.01951877,25713.0,25712.0,4.79000057]
["bitfinex","BTCUSD",1693947144423,0.01951877,25713.0,25712.0,4.79012057]
["bitfinex","BTCUSD",1693947144630,0.01951877,25713.0,25712.0,4.79144057]
["bitfinex","BTCUSD",1693947145007,0.01951877,25713.0,25712.0,4.79048057]
["bitfinex","BTCUSD",1693947145210,0.01951877,25713.0,25712.0,4.79036057]
["bitfinex","BTCUSD",1693947145419,0.01951877,25713.0,25712.0,4.79024057]
["bitfinex","BTCUSD",1693947145623,0.01951877,25713.0,25712.0,4.78988057]
["bitfinex","BTCUSD",1693947145775,0.01951877,25713.0,25712.0,4.78976057]
["bitfinex","BTCUSD",1693947146049,0.01951877,25713.0,25712.0,4.59507057]
["bitfinex","BTCUSD",1693947146237,0.01951877,25713.0,25712.0,4.59483057]
["bitfinex","BTCUSD",1693947146433,0.01951877,25713.0,25712.0,4.59399057]
["bitfinex","BTCUSD",1693947146646,0.01951877,25713.0,25712.0,4.59423057]
["bitfinex","BTCUSD",1693947146849,0.01951877,25713.0,25712.0,4.59399057]
["bitfinex","BTCUSD",1693947147125,0.01951877,25713.0,25712.0,4.78819057]
["bitfinex","BTCUSD",1693947147342,0.01951877,25713.0,25712.0,4.78783057]
["bitfinex","BTCUSD",1693947147546,0.01951877,25713.0,25712.0,4.78747057]
["bitfinex","BTCUSD",1693947147998,0.01951877,25713.0,25712.0,4.78735057]
["bitfinex","BTCUSD",1693947148320,0.01951877,25713.0,25712.0,4.78639057]
["bitfinex","BTCUSD",1693947148518,0.01951877,25713.0,25712.0,4.78627057]
["bitfinex","BTCUSD",1693947148725,0.01951877,25713.0,25712.0,4.78591057]
["bitfinex","BTCUSD",1693947148923,0.01951877,25713.0,25712.0,4.78519057]
["bitfinex","BTCUSD",1693947149135,0.01951877,25713.0,25712.0,4.59063057]
["bitfinex","BTCUSD",1693947149364,0.01951877,25713.0,25712.0,4.59039057]
["bitfinex","BTCUSD",1693947149570,0.01951877,25713.0,25712.0,4.59027057]
["bitfinex","BTCUSD",1693947149796,0.01951877,25713.0,25712.0,4.59015057]
["bitfinex","BTCUSD",1693947149997,0.01951877,25713.0,25712.0,4.59027057]
["bitfinex","BTCUSD",1693947150215,0.01951877,25713.0,25712.0,4.58931057]
["bitfinex","BTCUSD",1693947150628,0.01951877,25713.0,25712.0,4.58847057]
["bitfinex","BTCUSD",1693947150814,0.01951877,25713.0,25712.0,4.58883057]
["bitfinex","BTCUSD",1693947151210,0.01951877,25713.0,25712.0,4.58895057]
["bitfinex","BTCUSD",1693947151412,0.01951877,25713.0,25712.0,4.78315057]
["bitfinex","BTCUSD",1693947151631,0.01951877,25713.0,25712.0,4.78291057]
["bitfinex","BTCUSD",1693947151861,0.01951877,25713.0,25712.0,4.78279057]
["bitfinex","BTCUSD",1693947152045,0.01951877,25713.0,25712.0,4.78243057]
["bitfinex","BTCUSD",1693947152193,0.01951877,25713.0,25712.0,4.78231057]
["bitfinex","BTCUSD",1693947152432,0.01951877,25713.0,25712.0,4.78147057]
["bitfinex","BTCUSD",1693947152775,0.01951877,25713.0,25712.0,4.76579057]
["bitfinex","BTCUSD",1693947152978,0.01951877,25713.0,25712.0,4.76567057]
["bitfinex","BTCUSD",1693947153119,0.01951877,25713.0,25712.0,4.76531057]
["bitfinex","BTCUSD",1693947153315,0.01951877,25713.0,25712.0,4.76519057]
["bitfinex","BTCUSD",1693947153650,0.01951877,25713.0,25712.0,4.76543057]
["bitfinex","BTCUSD",1693947153855,0.01951877,25713.0,25712.0,4.76531057]
["bitfinex","BTCUSD",1693947154038,0.01951877,25713.0,25712.0,4.76387057]
["bitfinex","BTCUSD",1693947154167,0.01951877,25713.0,25712.0,4.76375057]
["bitfinex","BTCUSD",1693947154369,0.01951877,25713.0,25712.0,4.76363057]
["bitfinex","BTCUSD",1693947154575,0.01951877,25713.0,25712.0,4.76303057]
["bitfinex","BTCUSD",1693947154806,0.01951877,25713.0,25712.0,4.77011057]
["bitfinex","BTCUSD",1693947155007,0.01951877,25713.0,25712.0,4.76315057]
["bitfinex","BTCUSD",1693947155207,0.01951877,25713.0,25712.0,4.76507057]
["bitfinex","BTCUSD",1693947155420,0.11851877,25716.0,25713.0,0.02083619]
["bitfinex","BTCUSD",1693947155687,0.11851877,25716.0,25715.0,0.1025]
["bitfinex","BTCUSD",1693947155894,0.11851877,25716.0,25715.0,1.67577927]
["bitfinex","BTCUSD",1693947156067,0.11851877,25716.0,25715.0,1.6760103]
["bitfinex","BTCUSD",1693947156241,0.01916381,25717.0,25715.0,1.7650503]
["bitfinex","BTCUSD",1693947156444,0.01916381,25717.0,25716.0,0.48914527]
["bitfinex","BTCUSD",1693947156619,0.01916381,25717.0,25716.0,2.53957971]
["bitfinex","BTCUSD",1693947156826,0.01916381,25717.0,25716.0,2.53963971]
["bitfinex","BTCUSD",1693947157150,0.01916381,25717.0,25716.0,2.53975971]
["bitfinex","BTCUSD",1693947157389,0.01916381,25717.0,25716.0,2.54107971]
["bitfinex","BTCUSD",1693947157575,0.01916381,25717.0,25716.0,3.25861971]
["bitfinex","BTCUSD",1693947157773,0.01916381,25717.0,25716.0,3.25609971]
["bitfinex","BTCUSD",1693947157968,0.01916381,25717.0,25716.0,3.25525971]
["bitfinex","BTCUSD",1693947158573,0.01916381,25717.0,25716.0,3.25753971]
["bitfinex","BTCUSD",1693947158780,0.01916381,25717.0,25716.0,3.25795971]
["bitfinex","BTCUSD",1693947158985,0.01916381,25717.0,25716.0,3.25759971]
["bitfinex","BTCUSD",1693947159199,0.01916381,25717.0,25716.0,3.27371971]
["bitfinex","BTCUSD",1693947159363,0.01916381,25717.0,25716.0,3.27761971]
["bitfinex","BTCUSD",1693947159562,0.01916381,25717.0,25716.0,3.27365971]
["bitfinex","BTCUSD",1693947159805,0.01916381,25717.0,25716.0,3.27395971]
["bitfinex","BTCUSD",1693947160009,0.01916381,25717.0,25716.0,3.27779971]
["bitfinex","BTCUSD",1693947160155,0.01916381,25717.0,25716.0,3.27887037]
["bitfinex","BTCUSD",1693947160356,0.01916381,25717.0,25716.0,3.27881037]
["bitfinex","BTCUSD",1693947160560,0.01916381,25717.0,25716.0,3.27929037]
["bitfinex","BTCUSD",1693947160943,0.01916381,25717.0,25716.0,3.27935037]
["bitfinex","BTCUSD",1693947161162,0.01916381,25717.0,25716.0,3.27923037]
["bitfinex","BTCUSD",1693947161551,0.01916381,25717.0,25716.0,3.27911037]
["bitfinex","BTCUSD",1693947161726,0.01916381,25717.0,25716.0,3.27905037]
["bitfinex","BTCUSD",1693947161927,0.01916381,25717.0,25716.0,3.27893037]
["bitfinex","BTCUSD",1693947162391,0.01916381,25717.0,25716.0,3.27869037]
["bitfinex","BTCUSD",1693947162616,0.01916381,25717.0,25716.0,3.27803037]
["bitfinex","BTCUSD",1693947162819,0.01916381,25717.0,25716.0,3.27839037]
["bitfinex","BTCUSD",1693947163022,0.01916381,25717.0,25716.0,3.27833037]
["bitfinex","BTCUSD",1693947163178,0.01916381,25717.0,25716.0,3.27839037]
["bitfinex","BTCUSD",1693947163564,0.01916381,25717.0,25716.0,3.27785037]
["bitfinex","BTCUSD",1693947163775,0.01916381,25717.0,25716.0,3.27755037]
["bitfinex","BTCUSD",1693947163941,0.01916381,25717.0,25716.0,3.26693037]
["bitfinex","BTCUSD",1693947164278,0.01916381,25717.0,25716.0,3.26681037]
["bitfinex","BTCUSD",1693947164440,0.01916381,25717.0,25716.0,3.26705037]
["bitfinex","BTCUSD",1693947164636,0.01916381,25717.0,25716.0,3.26693037]
["bitfinex","BTCUSD",1693947164845,0.01916381,25717.0,25716.0,3.26705037]
["bitfinex","BTCUSD",1693947165093,0.01916381,25717.0,25716.0,3.26717037]
["bitfinex","BTCUSD",1693947165290,0.01916381,25717.0,25716.0,3.26711037]
["bitfinex","BTCUSD",1693947165500,0.01916381,25717.0,25716.0,3.26723037]
["bitfinex","BTCUSD",1693947165703,0.01916381,25717.0,25716.0,3.26729037]
["bitfinex","BTCUSD",1693947166105,0.01916381,25717.0,25716.0,3.26957037]
["bitfinex","BTCUSD",1693947166304,0.01916381,25717.0,25716.0,3.26795037]
["bitfinex","BTCUSD",1693947166550,0.01916381,25717.0,25716.0,3.26789037]
["bitfinex","BTCUSD",1693947166755,0.01916381,25717.0,25716.0,3.26759037]
["bitfinex","BTCUSD",1693947166957,0.01916381,25717.0,25716.0,3.26765037]
["bitfinex","BTCUSD",1693947167177,0.01916381,25717.0,25716.0,3.26741037]
["bitfinex","BTCUSD",1693947167522,0.01916381,25717.0,25716.0,3.26711037]
["bitfinex","BTCUSD",1693947167703,0.01916381,25717.0,25716.0,3.26723037]
["bitfinex","BTCUSD",1693947167904,0.01916381,25717.0,25716.0,3.26705037]
["bitfinex","BTCUSD",1693947168109,0.01916381,25717.0,25716.0,3.26699037]
["bitfinex","BTCUSD",1693947168311,0.01916381,25717.0,25716.0,3.26843037]
["bitfinex","BTCUSD",1693947168518,0.01916381,25717.0,25716.0,3.26723037]
["bitfinex","BTCUSD",1693947168716,0.01916381,25717.0,25716.0,3.26753037]
["bitfinex","BTCUSD",1693947168949,0.01916381,25717.0,25716.0,3.20141037]
["bitfinex","BTCUSD",1693947169171,0.01916381,25717.0,25716.0,3.26729037]
["bitfinex","BTCUSD",1693947169373,0.01916381,25717.0,25716.0,3.26723037]
["bitfinex","BTCUSD",1693947169995,0.01916381,25717.0,25716.0,3.26729037]
["bitfinex","BTCUSD",1693947170481,0.01916381,25717.0,25716.0,3.29771529]
["bitfinex","BTCUSD",1693947170663,0.01916381,25717.0,25716.0,3.29801529]
["bitfinex","BTCUSD",1693947170872,0.01916381,25717.0,25716.0,3.29735529]
["bitfinex","BTCUSD",1693947171483,0.01916381,25717.0,25716.0,3.29741529]
["bitfinex","BTCUSD",1693947171689,0.01916381,25717.0,25716.0,3.36662947]
["bitfinex","BTCUSD",1693947171892,0.01916381,25717.0,25716.0,3.36668947]
["bitfinex","BTCUSD",1693947172300,0.01916381,25717.0,25716.0,3.36674947]
["bitfinex","BTCUSD",1693947172547,0.01916381,25717.0,25716.0,3.36686947]
["bitfinex","BTCUSD",1693947172722,0.01916381,25717.0,25716.0,3.37028947]
["bitfinex","BTCUSD",1693947172956,0.01916381,25717.0,25716.0,3.37022947]
["bitfinex","BTCUSD",1693947173139,0.01916381,25717.0,25716.0,3.37058947]
["bitfinex","BTCUSD",1693947173344,0.01916381,25717.0,25716.0,3.37064947]
["bitfinex","BTCUSD",1693947173555,0.01916381,25717.0,25716.0,3.37058947]
["bitfinex","BTCUSD",1693947173968,0.01916381,25717.0,25716.0,3.37064947]
["bitfinex","BTCUSD",1693947174487,0.01916381,25717.0,25716.0,3.37058947]
["bitfinex","BTCUSD",1693947174990,0.01916381,25717.0,25716.0,3.37046947]
["bitfinex","BTCUSD",1693947175147,0.01916381,25717.0,25716.0,3.37040947]
["bitfinex","BTCUSD",1693947175348,0.01916381,25717.0,25716.0,3.37034947]
["bitfinex","BTCUSD",1693947175553,0.01916381,25717.0,25716.0,3.37040947]
["bitfinex","BTCUSD",1693947175777,0.01916381,25717.0,25716.0,3.37058947]
["bitfinex","BTCUSD",1693947175939,0.01916381,25717.0,25716.0,3.37052947]
["bitfinex","BTCUSD",1693947176141,0.01916381,25717.0,25716.0,3.37040947]
["bitfinex","BTCUSD",1693947176377,0.01916381,25717.0,25716.0,3.37022947]
["bitfinex","BTCUSD",1693947176950,0.01916381,25717.0,25716.0,3.37136947]
["bitfinex","BTCUSD",1693947177150,0.01916381,25717.0,25716.0,3.37058947]
["bitfinex","BTCUSD",1693947177300,0.01916381,25717.0,25716.0,3.37052947]
["bitfinex","BTCUSD",1693947177502,0.01916381,25717.0,25716.0,3.37058947]
["bitfinex","BTCUSD",1693947177745,0.01916381,25717.0,25716.0,3.37124947]
["bitfinex","BTCUSD",1693947177950,0.01916381,25717.0,25716.0,3.37076947]
["bitfinex","BTCUSD",1693947178154,0.01916381,25717.0,25716.0,3.37082947]
["bitfinex","BTCUSD",1693947178354,0.01916381,25717.0,25716.0,3.37064947]
["bitfinex","BTCUSD",1693947178562,0.01916381,25717.0,25716.0,3.37076947]
["bitfinex","BTCUSD",1693947178758,0.01916381,25717.0,25716.0,3.37094947]
["bitfinex","BTCUSD",1693947178961,0.01916381,25717.0,25716.0,3.37160947]
["bitfinex","BTCUSD",1693947179170,0.01916381,25717.0,25716.0,3.37172947]
["bitfinex","BTCUSD",1693947179377,0.01916381,25717.0,25716.0,3.37154947]
["bitfinex","BTCUSD",1693947179573,0.01916381,25717.0,25716.0,3.37082947]
["bitfinex","BTCUSD",1693947179819,0.01916381,25717.0,25716.0,3.37076947]
["bitfinex","BTCUSD",1693947180020,0.01916381,25717.0,25716.0,3.37070947]
["bitfinex","BTCUSD",1693947180243,0.01916381,25717.0,25716.0,3.37052947]
["bitfinex","BTCUSD",1693947180545,0.01916381,25717.0,25716.0,3.37010947]
["bitfinex","BTCUSD",1693947180856,0.01916381,25717.0,25716.0,3.37022947]
["bitfinex","BTCUSD",1693947181257,0.01916381,25717.0,25716.0,3.37016947]
["bitfinex","BTCUSD",1693947181462,0.01916381,25717.0,25716.0,3.36998947]
["bitfinex","BTCUSD",1693947181664,0.01916381,25717.0,25716.0,3.36932947]
["bitfinex","BTCUSD",1693947181889,0.01916381,25717.0,25716.0,3.36908947]
["bitfinex","BTCUSD",1693947182069,0.01916381,25717.0,25716.0,3.36884947]
["bitfinex","BTCUSD",1693947182496,0.01916381,25717.0,25716.0,3.36896947]
["bitfinex","BTCUSD",1693947182652,0.01916381,25717.0,25716.0,3.36902947]
["bitfinex","BTCUSD",1693947182850,0.01916381,25717.0,25716.0,3.36908947]
["bitfinex","BTCUSD",1693947183071,0.01916381,25717.0,25716.0,3.36914947]
["bitfinex","BTCUSD",1693947183265,0.01916381,25717.0,25716.0,3.36902947]
["bitfinex","BTCUSD",1693947183446,0.01916381,25717.0,25716.0,3.36920947]
["bitfinex","BTCUSD",1693947183645,0.01916381,25717.0,25716.0,3.36944947]
["bitfinex","BTCUSD",1693947183880,0.01916381,25717.0,25716.0,3.36902947]
["bitfinex","BTCUSD",1693947184291,0.01916381,25717.0,25716.0,3.36908947]
["bitfinex","BTCUSD",1693947184919,0.01916381,25717.0,25716.0,3.36896947]
["bitfinex","BTCUSD",1693947185194,0.01916381,25717.0,25716.0,3.36890947]
["bitfinex","BTCUSD",1693947185433,0.01916381,25717.0,25716.0,3.36896947]
["bitfinex","BTCUSD",1693947185660,0.01916381,25717.0,25716.0,3.36902947]
["bitfinex","BTCUSD",1693947185846,0.01916381,25717.0,25716.0,3.36908947]
["bitfinex","BTCUSD",1693947186052,0.01916381,25717.0,25716.0,3.36932947]
["bitfinex","BTCUSD",1693947186259,0.01916381,25717.0,25716.0,3.36938947]
["bitfinex","BTCUSD",1693947186472,0.01916381,25717.0,25716.0,3.36950947]
["bitfinex","BTCUSD",1693947186610,0.01916381,25717.0,25716.0,3.36932947]
["bitfinex","BTCUSD",1693947187129,0.01916381,25717.0,25716.0,3.36968947]
["bitfinex","BTCUSD",1693947187329,0.01916381,25717.0,25716.0,3.36938947]
["bitfinex","BTCUSD",1693947187525,0.01916381,25717.0,25716.0,3.36944947]
["bitfinex","BTCUSD",1693947187953,0.01916381,25717.0,25716.0,3.36926947]
["bitfinex","BTCUSD",1693947188363,0.01916381,25717.0,25716.0,0.03323066]
["bitfinex","BTCUSD",1693947188364,1.09263132,25717.0,25716.0,0.03323066]
["bitfinex","BTCUSD",1693947188615,2.30360785,25717.0,25716.0,0.03323066]
["bitfinex","BTCUSD",1693947188823,2.30360785,25717.0,25711.0,0.09325929]
["bitfinex","BTCUSD",1693947188824,0.01916381,25712.0,25710.0,0.583427]
["bitfinex","BTCUSD",1693947189053,0.01916381,25712.0,25711.0,0.583401]
["bitfinex","BTCUSD",1693947190152,0.01916381,25712.0,25711.0,0.589401]
["bitfinex","BTCUSD",1693947191198,0.01916381,25712.0,25711.0,0.594401]
["bitfinex","BTCUSD",1693947193238,0.23633334,25712.0,25711.0,0.594401]
["bitfinex","BTCUSD",1693947193365,0.27998991,25712.0,25711.0,0.594401]
["bitfinex","BTCUSD",1693947194982,0.23633334,25712.0,25711.0,0.594401]
["bitfinex","BTCUSD",1693947196390,0.23633334,25712.0,25711.0,0.011]
["bitfinex","BTCUSD",1693947198373,0.23633334,25712.0,25711.0,0.005]
["bitfinex","BTCUSD",1693947198608,0.23633334,25712.0,25710.0,0.583416]
["bitfinex","BTCUSD",1693947198812,0.15961482,25711.0,25710.0,0.583416]
["bitfinex","BTCUSD",1693947199263,0.17877863,25711.0,25708.0,0.723355]
["bitfinex","BTCUSD",1693947199472,0.01916381,25710.0,25708.0,1.69346727]
["bitfinex","BTCUSD",1693947200703,0.02016381,25710.0,25708.0,1.71646727]
["bitfinex","BTCUSD",1693947201484,0.2169641,25710.0,25708.0,1.71646727]
["bitfinex","BTCUSD",1693947201934,0.2179641,25710.0,25708.0,1.74046727]
["bitfinex","BTCUSD",1693947208662,0.01916381,25709.0,25708.0,0.047]
["bitfinex","BTCUSD",1693947209435,0.01916381,25709.0,25708.0,0.024]
["bitfinex","BTCUSD",1693947209840,0.02116381,25709.0,25708.0,0.023]
["bitfinex","BTCUSD",1693947210163,0.02116381,25709.0,25708.0,0.03]
["bitfinex","BTCUSD",1693947211207,0.01916381,25709.0,25708.0,0.007]
["bitfinex","BTCUSD",1693947211423,0.01916381,25709.0,25708.0,0.013]
["bitfinex","BTCUSD",1693947213056,0.01916381,25709.0,25708.0,0.01330311]
["bitfinex","BTCUSD",1693947216368,0.01916381,25709.0,25708.0,0.59677811]
["bitfinex","BTCUSD",1693947218373,0.01916381,25709.0,25708.0,0.83277811]
["bitfinex","BTCUSD",1693947221316,0.01916381,25709.0,25708.0,1.95371434]
["bitfinex","BTCUSD",1693947222796,0.01916381,25709.0,25708.0,0.83277811]
["bitfinex","BTCUSD",1693947223594,0.01916381,25709.0,25708.0,1.95372066]
["bitfinex","BTCUSD",1693947226048,0.01916381,25709.0,25708.0,1.37024566]
["bitfinex","BTCUSD",1693947232175,0.01916381,25709.0,25708.0,1.95372066]
["bitfinex","BTCUSD",1693947233552,0.01916381,25709.0,25708.0,2.65372066]
["bitfinex","BTCUSD",1693947235397,0.01916381,25709.0,25708.0,2.07024566]
["bitfinex","BTCUSD",1693947235596,0.01916381,25709.0,25708.0,1.37024566]
["bitfinex","BTCUSD",1693947238628,0.15898312,25710.0,25709.0,0.21683619]
["bitfinex","BTCUSD",1693947239184,0.15898312,25710.0,25709.0,0.21713885]
["bitfinex","BTCUSD",1693947239817,0.005,25710.0,25709.0,0.21713885]
["bitfinex","BTCUSD",1693947240149,0.005,25710.0,25709.0,3.27731911]
["bitfinex","BTCUSD",1693947240352,0.005,25710.0,25709.0,3.802914]
["bitfinex","BTCUSD",1693947240557,0.005,25710.0,25709.0,3.798714]
["bitfinex","BTCUSD",1693947240795,0.005,25710.0,25709.0,4.30144222]
["bitfinex","BTCUSD",1693947241001,0.005,25710.0,25709.0,5.84795767]
["bitfinex","BTCUSD",1693947241226,0.002,25710.0,25709.0,6.05794589]
["bitfinex","BTCUSD",1693947241382,0.2333755,25717.0,25709.0,6.05926589]
["bitfinex","BTCUSD",1693947241587,0.09433653,25717.0,25715.0,0.1025]
["bitfinex","BTCUSD",1693947241812,0.09433653,25717.0,25715.0,0.84046811]
["bitfinex","BTCUSD",1693947242103,0.0933502,25717.0,25715.0,0.68581]
["bitfinex","BTCUSD",1693947242727,0.43679148,25718.0,25715.0,0.68581]
["bitfinex","BTCUSD",1693947242923,0.01,25717.0,25715.0,0.68681]
["bitfinex","BTCUSD",1693947243129,0.022,25717.0,25716.0,0.00029948]
["bitfinex","BTCUSD",1693947243537,0.23621203,25717.0,25716.0,0.00029948]
["bitfinex","BTCUSD",1693947243762,0.32956223,25717.0,25716.0,0.00029948]
["bitfinex","BTCUSD",1693947244085,0.32956223,25717.0,25715.0,1.16862]
["bitfinex","BTCUSD",1693947244291,0.32956223,25717.0,25715.0,0.58531]
["bitfinex","BTCUSD",1693947244558,0.31956223,25717.0,25715.0,0.58431]
["bitfinex","BTCUSD",1693947244766,0.24521203,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1693947245198,0.22621203,25717.0,25715.0,0.58331]
["bitfinex","BTCUSD",1693947245331,0.22421203,25717.0,25715.0,0.58431]
["bitfinex","BTCUSD",1693947245555,0.22421203,25717.0,25715.0,0.58631]
["bitfinex","BTCUSD",1693947245752,1.6676922,25718.0,25715.0,0.58531]
["bitfinex","BTCUSD",1693947246002,0.019,25717.0,25716.0,0.002]
["bitfinex","BTCUSD",1693947246358,0.012,25717.0,25715.0,1.167617]
["bitfinex","BTCUSD",1693947246973,1.04739743,25718.0,25715.0,1.166617]
["bitfinex","BTCUSD",1693947247181,0.019,25717.0,25716.0,0.00229948]
["bitfinex","BTCUSD",1693947248149,0.029,25717.0,25716.0,0.00229948]
["bitfinex","BTCUSD",1693947248309,0.95404723,25718.0,25716.0,0.00029948]
["bitfinex","BTCUSD",1693947248513,0.019,25717.0,25716.0,0.00229948]
["bitfinex","BTCUSD",1693947248761,0.031,25717.0,25716.0,0.00229948]
["bitfinex","BTCUSD",1693947249122,0.019,25717.0,25716.0,0.00229948]
["bitfinex","BTCUSD",1693947249479,0.019,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947249986,0.019,25717.0,25716.0,0.00229948]
["bitfinex","BTCUSD",1693947250421,0.038,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947253598,0.815695,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947273350,1.00471447,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947282208,1.0979119,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947285192,1.14451062,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947292185,1.23788426,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947293596,1.09808811,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947301503,1.00471447,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947301645,1.09808811,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947304914,3.01854306,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947305135,3.15833921,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947305982,2.96931974,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947306145,2.79977602,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947306550,2.80000027,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947307396,3.01370383,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947311159,3.39058299,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947311364,3.1575894,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947311631,3.54423467,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947312268,3.2603287,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947312585,3.40033112,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947316027,3.01368585,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947317549,3.01210985,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947318303,2.82571498,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947327046,2.04801998,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947330302,2.0786216,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947330882,2.13645499,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947335590,1.35875999,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947338976,1.45207731,25717.0,25716.0,0.00429948]
["bitfinex","BTCUSD",1693947339197,1.35875999,25717.0,25716.0,0.22113567]
["bitfinex","BTCUSD",1693947344566,1.70842044,25717.0,25716.0,0.22113567]
["bitfinex","BTCUSD",1693947345931,2.48611544,25717.0,25716.0,0.22113567]
["bitfinex","BTCUSD",1693947346535,2.42828205,25717.0,25716.0,0.22113567]
["bitfinex","BTCUSD",1693947347114,2.61467692,25717.0,25716.0,0.22113567]
["bitfinex","BTCUSD",1693947347308,2.26501647,25717.0,25716.0,0.22113567]
["bitfinex","BTCUSD",1693947347924,2.16251647,25717.0,25716.0,0.22113567]
["bitfinex","BTCUSD",1693947348789,2.30754632,25717.0,25716.0,0.22113567]
["bitfinex","BTCUSD",1693947348996,3.563075,25717.0,25716.0,0.22113567]
["bitfinex","BTCUSD",1693947349235,3.37668013,25717.0,25716.0,0.22113567]
["bitfinex","BTCUSD",1693947349849,3.7633254,25717.0,25716.0,0.22113567]
["bitfinex","BTCUSD",1693947350834,3.53033181,25717.0,25716.0,0.22113567]
["bitfinex","BTCUSD",1693947352083,3.92137716,25717.0,25716.0,0.22113567]
["bitfinex","BTCUSD",1693947352711,3.53473189,25717.0,25716.0,0.22113567]
["bitfinex","BTCUSD",1693947355243,3.53473189,25717.0,25716.0,0.21718635]
["bitfinex","BTCUSD",1693947355438,3.53473189,25717.0,25716.0,0.21438286]
["bitfinex","BTCUSD",1693947355848,3.3178957,25717.0,25712.0,1.166768]
["bitfinex","BTCUSD",1693947356062,0.777786,25714.0,25712.0,1.166768]
["bitfinex","BTCUSD",1693947357544,0.777786,25714.0,25712.0,1.183768]
["bitfinex","BTCUSD",1693947357951,0.777786,25714.0,25712.0,1.166768]
["bitfinex","BTCUSD",1693947358398,0.777786,25714.0,25712.0,1.183768]
["bitfinex","BTCUSD",1693947358640,0.777786,25714.0,25712.0,1.201768]
["bitfinex","BTCUSD",1693947369672,0.20958869,25713.0,25712.0,1.201768]
["bitfinex","BTCUSD",1693947370437,0.20958869,25713.0,25712.0,1.184768]
["bitfinex","BTCUSD",1693947370844,0.20958869,25713.0,25712.0,1.183768]
["bitfinex","BTCUSD",1693947371169,0.20958869,25713.0,25712.0,1.201768]
["bitfinex","BTCUSD",1693947383765,0.87110131,25714.0,25712.0,1.201768]
["bitfinex","BTCUSD",1693947385008,0.87110131,25714.0,25712.0,1.166768]
["bitfinex","BTCUSD",1693947385229,0.87110131,25714.0,25712.0,1.184768]
["bitfinex","BTCUSD",1693947385405,0.09331531,25714.0,25712.0,1.201768]
["bitfinex","BTCUSD",1693947385985,1.86478797,25715.0,25712.0,1.201768]
["bitfinex","BTCUSD",1693947386334,0.27187922,25714.0,25712.0,1.201768]
["bitfinex","BTCUSD",1693947386834,0.27187922,25714.0,25712.0,1.184768]
["bitfinex","BTCUSD",1693947387039,0.27187922,25714.0,25712.0,1.166768]
["bitfinex","BTCUSD",1693947387411,0.17857451,25714.0,25712.0,1.184768]
["bitfinex","BTCUSD",1693947387580,0.17857451,25714.0,25712.0,1.166768]
["bitfinex","BTCUSD",1693947387781,0.27187922,25714.0,25712.0,1.166768]
["bitfinex","BTCUSD",1693947388045,0.27187922,25714.0,25712.0,1.201768]
["bitfinex","BTCUSD",1693947388427,0.27187922,25714.0,25712.0,1.184768]
["bitfinex","BTCUSD",1693947388781,0.27187922,25714.0,25712.0,1.201768]
["bitfinex","BTCUSD",1693947390355,0.09330471,25714.0,25712.0,1.4386262]
["bitfinex","BTCUSD",1693947390559,0.23326178,25715.0,25712.0,1.93981111]
["bitfinex","BTCUSD",1693947390759,0.09330471,25715.0,25713.0,0.1025]
["bitfinex","BTCUSD",1693947390960,0.09330471,25715.0,25714.0,1.750017]
["bitfinex","BTCUSD",1693947391232,0.13995707,25716.0,25714.0,1.750017]
["bitfinex","BTCUSD",1693947391233,0.23326178,25716.0,25714.0,1.750017]
["bitfinex","BTCUSD",1693947391394,0.23326178,25716.0,25714.0,1.852517]
["bitfinex","BTCUSD",1693947391981,0.23326178,25716.0,25714.0,1.853517]
["bitfinex","BTCUSD",1693947392805,0.09330471,25715.0,25714.0,1.751017]
["bitfinex","BTCUSD",1693947393247,0.09330471,25715.0,25714.0,1.750017]
["bitfinex","BTCUSD",1693947393985,0.09330471,25715.0,25714.0,1.751017]
["bitfinex","BTCUSD",1693947394210,0.09330471,25715.0,25714.0,1.750017]
["bitfinex","BTCUSD",1693947394631,0.09330471,25715.0,25714.0,1.751017]
["bitfinex","BTCUSD",1693947398513,0.23326178,25716.0,25714.0,1.751017]
["bitfinex","BTCUSD",1693947399510,0.23326178,25716.0,25714.0,1.750017]
["bitfinex","BTCUSD",1693947399933,0.23326178,25716.0,25714.0,1.751017]
["bitfinex","BTCUSD",1693947400134,0.23326178,25716.0,25714.0,1.74936922]
["bitfinex","BTCUSD",1693947400353,0.09330471,25715.0,25714.0,1.74936922]
["bitfinex","BTCUSD",1693947401282,0.09330471,25715.0,25714.0,1.74836922]
["bitfinex","BTCUSD",1693947401487,0.23326178,25716.0,25714.0,1.74936922]
["bitfinex","BTCUSD",1693947401826,0.23326178,25716.0,25714.0,1.16603022]
["bitfinex","BTCUSD",1693947402640,0.23326178,25716.0,25714.0,1.16503022]
["bitfinex","BTCUSD",1693947403122,0.23326178,25716.0,25714.0,1.16603022]
["bitfinex","BTCUSD",1693947403327,1.01098778,25716.0,25714.0,1.16603022]
["bitfinex","BTCUSD",1693947406900,0.09330471,25715.0,25714.0,1.16603022]
["bitfinex","BTCUSD",1693947407081,1.01098778,25716.0,25714.0,1.16603022]
["bitfinex","BTCUSD",1693947414284,1.01098778,25716.0,25708.0,0.03079252]
["bitfinex","BTCUSD",1693947414285,0.06,25714.0,25708.0,0.03079252]
["bitfinex","BTCUSD",1693947414497,0.06,25714.0,25705.0,0.40866127]
["bitfinex","BTCUSD",1693947414498,0.33581218,25712.0,25705.0,0.69675071]
["bitfinex","BTCUSD",1693947414704,0.1025,25709.0,25705.0,0.02]
["bitfinex","BTCUSD",1693947414956,1.555948,25708.0,25705.0,0.02]
["bitfinex","BTCUSD",1693947415159,2.333922,25708.0,25705.0,0.02]
["bitfinex","BTCUSD",1693947416398,2.333922,25708.0,25705.0,0.038]
["bitfinex","BTCUSD",1693947416617,2.333922,25708.0,25705.0,0.02]
["bitfinex","BTCUSD",1693947418994,0.98310406,25707.0,25705.0,0.02]
["bitfinex","BTCUSD",1693947419421,0.98310406,25707.0,25704.0,0.02]
["bitfinex","BTCUSD",1693947419607,0.98310406,25707.0,25705.0,0.02]
["bitfinex","BTCUSD",1693947421596,0.98310406,25707.0,25704.0,0.02]
["bitfinex","BTCUSD",1693947421799,0.98310406,25707.0,25705.0,0.02]
["bitfinex","BTCUSD",1693947422968,0.98310406,25707.0,25704.0,0.0198269]
["bitfinex","BTCUSD",1693947423116,0.98310406,25707.0,25705.0,0.0198269]
["bitfinex","BTCUSD",1693947426170,0.98310406,25707.0,25704.0,0.0512818]
["bitfinex","BTCUSD",1693947427343,0.98310406,25707.0,25704.0,0.0592818]
["bitfinex","BTCUSD",1693947427952,0.98310406,25707.0,25704.0,0.0682818]
["bitfinex","BTCUSD",1693947428361,0.98310406,25707.0,25705.0,0.0198269]
["bitfinex","BTCUSD",1693947429843,0.98310406,25707.0,25704.0,0.0512818]
["bitfinex","BTCUSD",1693947430079,0.98310406,25707.0,25705.0,0.0198269]
["bitfinex","BTCUSD",1693947432499,0.98310406,25707.0,25704.0,0.624659]
["bitfinex","BTCUSD",1693947432500,0.98310406,25707.0,25704.0,0.544659]
["bitfinex","BTCUSD",1693947432907,0.98310406,25707.0,25704.0,0.5644859]
["bitfinex","BTCUSD",1693947433340,0.98310406,25707.0,25703.0,1.1091709]
["bitfinex","BTCUSD",1693947433494,0.98310406,25707.0,25704.0,0.009]
["bitfinex","BTCUSD",1693947433711,0.98310406,25707.0,25704.0,0.017]
["bitfinex","BTCUSD",1693947433911,0.98310406,25707.0,25705.0,0.0198269]
["bitfinex","BTCUSD",1693947438201,0.20509906,25707.0,25705.0,0.0198269]
["bitfinex","BTCUSD",1693947439251,0.20509906,25707.0,25704.0,1.1091469]
["bitfinex","BTCUSD",1693947439451,0.20509906,25707.0,25705.0,0.0198269]
["bitfinex","BTCUSD",1693947439697,1.555964,25708.0,25705.0,0.0198269]
["bitfinex","BTCUSD",1693947441226,1.555964,25708.0,25704.0,1.6537959]
["bitfinex","BTCUSD",1693947441430,1.555964,25708.0,25705.0,0.0198269]
["bitfinex","BTCUSD",1693947442241,1.555964,25708.0,25705.0,0.5644679]
["bitfinex","BTCUSD",1693947443241,1.555964,25708.0,25705.0,0.0198269]
["bitfinex","BTCUSD",1693947445074,1.555964,25708.0,25704.0,1.6537769]
["bitfinex","BTCUSD",1693947445249,1.555964,25708.0,25705.0,0.7]
["bitfinex","BTCUSD",1693947449287,0.777974,25708.0,25705.0,1.244638]
["bitfinex","BTCUSD",1693947454395,0.963136,25708.0,25705.0,1.244638]
["bitfinex","BTCUSD",1693947455027,0.19907738,25707.0,25705.0,1.244638]
["bitfinex","BTCUSD",1693947455449,0.19907738,25707.0,25705.0,0.7]
["bitfinex","BTCUSD",1693947459590,0.19907738,25707.0,25704.0,1.18250571]
["bitfinex","BTCUSD",1693947460715,0.19907738,25707.0,25704.0,1.19050571]
["bitfinex","BTCUSD",1693947461643,0.19907738,25707.0,25704.0,1.19950571]
["bitfinex","BTCUSD",1693947462788,0.19907738,25707.0,25704.0,1.24950571]
["bitfinex","BTCUSD",1693947464294,0.97707738,25707.0,25704.0,1.24950571]
["bitfinex","BTCUSD",1693947465323,0.7781471,25708.0,25704.0,1.77596254]
["bitfinex","BTCUSD",1693947465550,0.97377087,25709.0,25705.0,0.57507298]
["bitfinex","BTCUSD",1693947465551,0.0001731,25707.0,25705.0,0.57507298]
["bitfinex","BTCUSD",1693947465732,0.0001731,25707.0,25706.0,1.736357]
["bitfinex","BTCUSD",1693947465958,0.0001731,25707.0,25706.0,2.12300227]
["bitfinex","BTCUSD",1693947466171,0.0001731,25707.0,25706.0,2.19776227]
["bitfinex","BTCUSD",1693947466391,0.23331218,25710.0,25706.0,2.19752227]
["bitfinex","BTCUSD",1693947466612,0.0001731,25707.0,25706.0,2.35194038]
["bitfinex","BTCUSD",1693947466824,0.0001731,25707.0,25706.0,2.19524227]
["bitfinex","BTCUSD",1693947467005,0.0001731,25707.0,25706.0,2.19362227]
["bitfinex","BTCUSD",1693947467213,0.0001731,25707.0,25706.0,2.19272227]
["bitfinex","BTCUSD",1693947467421,0.0001731,25707.0,25706.0,2.19254227]
["bitfinex","BTCUSD",1693947467630,0.0031731,25707.0,25706.0,2.19206227]
["bitfinex","BTCUSD",1693947467799,0.0031731,25707.0,25706.0,2.19188227]
["bitfinex","BTCUSD",1693947468003,0.0031731,25707.0,25706.0,2.89188227]
["bitfinex","BTCUSD",1693947468208,0.0071731,25707.0,25706.0,2.89170227]
["bitfinex","BTCUSD",1693947468366,0.0071731,25707.0,25706.0,2.89266227]
["bitfinex","BTCUSD",1693947468367,0.0021731,25707.0,25706.0,2.89266227]
["bitfinex","BTCUSD",1693947468565,0.0021731,25707.0,25706.0,2.89260227]
["bitfinex","BTCUSD",1693947468867,0.0021731,25707.0,25706.0,2.88996227]
["bitfinex","BTCUSD",1693947469125,0.0021731,25707.0,25706.0,2.88978227]
["bitfinex","BTCUSD",1693947469374,0.0021731,25707.0,25706.0,2.88930227]
["bitfinex","BTCUSD",1693947469583,0.0021731,25707.0,25706.0,2.88918227]
["bitfinex","BTCUSD",1693947469788,0.0021731,25707.0,25706.0,2.88912227]
["bitfinex","BTCUSD",1693947469988,0.0021731,25707.0,25706.0,2.88960227]
["bitfinex","BTCUSD",1693947470270,0.0021731,25707.0,25706.0,2.82300227]
["bitfinex","BTCUSD",1693947479376,0.0021731,25707.0,25706.0,3.46579965]
["bitfinex","BTCUSD",1693947479577,0.0021731,25707.0,25706.0,4.22542841]
["bitfinex","BTCUSD",1693947479781,0.0021731,25707.0,25706.0,4.68172299]
["bitfinex","BTCUSD",1693947479952,0.0021731,25707.0,25706.0,4.45890372]
["bitfinex","BTCUSD",1693947480328,0.0021731,25707.0,25706.0,4.85856661]
["bitfinex","BTCUSD",1693947480576,0.0021731,25707.0,25706.0,4.61806335]
["bitfinex","BTCUSD",1693947480794,0.09910733,25715.0,25706.0,4.61806335]
["bitfinex","BTCUSD",1693947480795,0.09910733,25715.0,25709.0,0.08]
["bitfinex","BTCUSD",1693947480920,0.09910733,25715.0,25713.0,0.1025]
["bitfinex","BTCUSD",1693947481117,0.09430733,25715.0,25713.0,1.18826138]
["bitfinex","BTCUSD",1693947481319,0.42828572,25716.0,25713.0,1.18826138]
["bitfinex","BTCUSD",1693947481515,0.42828572,25716.0,25713.0,1.85155652]
["bitfinex","BTCUSD",1693947481822,0.23331218,25716.0,25713.0,1.69689841]
["bitfinex","BTCUSD",1693947482069,0.003,25715.0,25713.0,2.39689841]
["bitfinex","BTCUSD",1693947482222,0.003,25715.0,25713.0,2.27807227]
["bitfinex","BTCUSD",1693947482429,0.09332487,25716.0,25713.0,2.27807227]
["bitfinex","BTCUSD",1693947482631,0.09632487,25716.0,25713.0,2.27907227]
["bitfinex","BTCUSD",1693947483025,0.09632487,25716.0,25714.0,0.1025]
["bitfinex","BTCUSD",1693947483716,0.09632487,25716.0,25714.0,0.8025]
["bitfinex","BTCUSD",1693947483919,0.09332487,25716.0,25714.0,0.8025]
["bitfinex","BTCUSD",1693947484148,0.003,25715.0,25714.0,0.8025]
["bitfinex","BTCUSD",1693947484319,0.003,25715.0,25714.0,1.346945]
["bitfinex","BTCUSD",1693947484552,0.003,25715.0,25714.0,1.348945]
["bitfinex","BTCUSD",1693947484959,1.16481818,25717.0,25714.0,1.348945]
["bitfinex","BTCUSD",1693947485175,0.24712487,25717.0,25715.0,0.38664527]
["bitfinex","BTCUSD",1693947485379,0.003,25716.0,25715.0,1.33898338]
["bitfinex","BTCUSD",1693947485610,0.00098787,25719.0,25716.0,0.0792]
["bitfinex","BTCUSD",1693947485814,0.00098787,25719.0,25718.0,0.1025]
["bitfinex","BTCUSD",1693947486022,0.00098787,25719.0,25718.0,1.31004894]
["bitfinex","BTCUSD",1693947486229,0.23331218,25721.0,25718.0,1.31004894]
["bitfinex","BTCUSD",1693947486230,0.09332487,25721.0,25718.0,1.31004894]
["bitfinex","BTCUSD",1693947486434,0.29013581,25721.0,25719.0,0.1025]
["bitfinex","BTCUSD",1693947487308,0.29013581,25721.0,25718.0,1.31004894]
["bitfinex","BTCUSD",1693947487845,0.28976923,25721.0,25719.0,0.002]
["bitfinex","BTCUSD",1693947488241,0.19681094,25721.0,25719.0,0.002]
["bitfinex","BTCUSD",1693947488451,0.19981094,25721.0,25719.0,0.002]
["bitfinex","BTCUSD",1693947488653,0.19681094,25721.0,25719.0,0.002]
["bitfinex","BTCUSD",1693947488853,1.78749873,25722.0,25719.0,0.002]
["bitfinex","BTCUSD",1693947489080,0.003,25721.0,25719.0,0.002]
["bitfinex","BTCUSD",1693947489440,0.003,25721.0,25719.0,0.80722255]
["bitfinex","BTCUSD",1693947489636,0.003,25721.0,25719.0,1.89591055]
["bitfinex","BTCUSD",1693947490063,0.003,25721.0,25719.0,1.89791055]
["bitfinex","BTCUSD",1693947490290,0.20482279,25722.0,25719.0,1.89591055]
["bitfinex","BTCUSD",1693947490498,0.20782279,25722.0,25719.0,1.35356655]
["bitfinex","BTCUSD",1693947490761,0.20782279,25722.0,25719.0,1.35156655]
["bitfinex","BTCUSD",1693947491393,0.20482279,25722.0,25720.0,0.11881894]
["bitfinex","BTCUSD",1693947491802,0.003,25721.0,25720.0,0.11881894]
["bitfinex","BTCUSD",1693947492006,0.20482279,25722.0,25720.0,0.11881894]
["bitfinex","BTCUSD",1693947492228,0.20782279,25722.0,25720.0,0.11881894]
["bitfinex","BTCUSD",1693947493354,0.20482279,25722.0,25720.0,0.11881894]
["bitfinex","BTCUSD",1693947493892,0.20782279,25722.0,25721.0,0.15838155]
["bitfinex","BTCUSD",1693947494475,0.003,25722.0,25721.0,0.15838155]
["bitfinex","BTCUSD",1693947495133,1.96105314,25724.0,25721.0,0.15838155]
["bitfinex","BTCUSD",1693947495329,0.003,25722.0,25721.0,0.002]
["bitfinex","BTCUSD",1693947496029,0.003,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693947503579,0.21119136,25722.0,25721.0,0.004]
["bitfinex","BTCUSD",1693947505482,0.21119136,25722.0,25721.0,0.003511]
["bitfinex","BTCUSD",1693947510820,3.00168877,25722.0,25721.0,0.003511]
["bitfinex","BTCUSD",1693947514235,3.09464706,25722.0,25721.0,0.003511]
["bitfinex","BTCUSD",1693947514844,2.73428165,25722.0,25721.0,0.003511]
["bitfinex","BTCUSD",1693947518852,2.87371909,25722.0,25721.0,0.003511]
["bitfinex","BTCUSD",1693947519833,2.7807608,25722.0,25721.0,0.003511]
["bitfinex","BTCUSD",1693947521194,2.96667739,25722.0,25721.0,0.003511]
["bitfinex","BTCUSD",1693947521535,2.7807608,25722.0,25721.0,0.003511]
["bitfinex","BTCUSD",1693947521762,2.82723995,25722.0,25721.0,0.003511]
["bitfinex","BTCUSD",1693947522785,3.12237554,25722.0,25721.0,0.003511]
["bitfinex","BTCUSD",1693947523710,3.74141654,25722.0,25721.0,0.003511]
["bitfinex","BTCUSD",1693947523854,3.55549995,25722.0,25721.0,0.003511]
["bitfinex","BTCUSD",1693947524652,3.16885468,25722.0,25721.0,0.003511]
["bitfinex","BTCUSD",1693947524906,2.93645895,25722.0,25721.0,0.003511]
["bitfinex","BTCUSD",1693947530824,0.29513559,25722.0,25721.0,0.003511]
["bitfinex","BTCUSD",1693947540351,0.18642852,25722.0,25721.0,1.89357511]
["bitfinex","BTCUSD",1693947540550,0.23305382,25724.0,25721.0,2.78568038]
["bitfinex","BTCUSD",1693947540732,0.00099435,25725.0,25722.0,0.88130338]
["bitfinex","BTCUSD",1693947540927,0.09322478,25726.0,25723.0,2.7213]
["bitfinex","BTCUSD",1693947541139,0.13982904,25727.0,25724.0,0.38664527]
["bitfinex","BTCUSD",1693947541140,0.09322478,25727.0,25724.0,0.38664527]
["bitfinex","BTCUSD",1693947541357,0.09322478,25727.0,25725.0,2.176868]
["bitfinex","BTCUSD",1693947541555,0.23305382,25727.0,25726.0,0.1025]
["bitfinex","BTCUSD",1693947541780,0.23299232,25727.0,25726.0,1.735088]
["bitfinex","BTCUSD",1693947542070,0.232993,25727.0,25726.0,1.735088]
["bitfinex","BTCUSD",1693947542272,0.09316396,25727.0,25726.0,1.735088]
["bitfinex","BTCUSD",1693947542583,0.09316396,25727.0,25726.0,1.632588]
["bitfinex","BTCUSD",1693947542784,0.28878093,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947542997,0.33544601,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947543204,0.42854222,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947544229,0.28871318,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947544443,0.42854222,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947545275,0.28871318,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947545938,0.42854222,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947546143,0.33544601,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947548660,0.42847721,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947550396,1.20587021,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947550603,0.42847721,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947550933,0.28864817,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947551548,0.42847721,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947552102,0.28864817,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947552533,0.42847721,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947552733,1.20587021,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947553860,0.42847721,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947554063,0.28864817,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947555903,0.19561697,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947556482,0.28864817,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947559020,0.19561697,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947560193,1.01022524,25728.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947560438,1.01022524,25728.0,25726.0,1.633588]
["bitfinex","BTCUSD",1693947560439,0.0930312,25728.0,25726.0,1.633588]
["bitfinex","BTCUSD",1693947561029,0.0930312,25728.0,25726.0,1.632588]
["bitfinex","BTCUSD",1693947561443,0.0930312,25728.0,25726.0,1.633588]
["bitfinex","BTCUSD",1693947563462,0.0930312,25728.0,25726.0,2.333588]
["bitfinex","BTCUSD",1693947564507,0.23286024,25728.0,25726.0,2.333588]
["bitfinex","BTCUSD",1693947569139,0.0930312,25727.0,25726.0,2.333588]
["bitfinex","BTCUSD",1693947569547,0.23286024,25728.0,25726.0,2.333588]
["bitfinex","BTCUSD",1693947569956,0.0930312,25728.0,25726.0,2.333588]
["bitfinex","BTCUSD",1693947570175,0.0930312,25728.0,25726.0,2.332588]
["bitfinex","BTCUSD",1693947570383,0.0930312,25728.0,25726.0,2.333588]
["bitfinex","BTCUSD",1693947571617,0.25313384,25727.0,25726.0,0.7]
["bitfinex","BTCUSD",1693947571805,0.25313384,25727.0,25725.0,0.776409]
["bitfinex","BTCUSD",1693947572007,0.25313384,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693947573165,0.39296288,25727.0,25724.0,1.088457]
["bitfinex","BTCUSD",1693947573382,0.0930312,25726.0,25724.0,1.088457]
["bitfinex","BTCUSD",1693947573585,0.0930312,25726.0,25725.0,0.009]
["bitfinex","BTCUSD",1693947574846,0.0930312,25726.0,25724.0,1.105457]
["bitfinex","BTCUSD",1693947575050,0.0930312,25726.0,25724.0,1.088457]
["bitfinex","BTCUSD",1693947575282,0.0930312,25726.0,25725.0,0.008]
["bitfinex","BTCUSD",1693947575721,0.0930312,25726.0,25725.0,0.009]
["bitfinex","BTCUSD",1693947575900,0.0930312,25726.0,25724.0,1.088457]
["bitfinex","BTCUSD",1693947576101,0.0930312,25726.0,25724.0,1.105457]
["bitfinex","BTCUSD",1693947576237,0.0930312,25726.0,25724.0,1.123457]
["bitfinex","BTCUSD",1693947576441,0.0930312,25726.0,25724.0,1.105457]
["bitfinex","BTCUSD",1693947576905,0.0930312,25726.0,25725.0,0.009]
["bitfinex","BTCUSD",1693947577204,0.23286024,25726.0,25725.0,0.009]
["bitfinex","BTCUSD",1693947578045,0.23286024,25726.0,25725.0,0.008]
["bitfinex","BTCUSD",1693947578954,0.23286024,25726.0,25725.0,0.017]
["bitfinex","BTCUSD",1693947579103,0.13982904,25726.0,25725.0,0.017]
["bitfinex","BTCUSD",1693947580940,2.24116093,25726.0,25725.0,0.017]
["bitfinex","BTCUSD",1693947581139,3.44319234,25726.0,25725.0,0.017]
["bitfinex","BTCUSD",1693947581990,3.44319234,25726.0,25725.0,0.009]
["bitfinex","BTCUSD",1693947581991,3.11239519,25726.0,25725.0,0.009]
["bitfinex","BTCUSD",1693947582175,3.11239519,25726.0,25724.0,0.018]
["bitfinex","BTCUSD",1693947582176,3.11239519,25726.0,25721.0,1.088583]
["bitfinex","BTCUSD",1693947582381,0.09312292,25723.0,25721.0,1.088583]
["bitfinex","BTCUSD",1693947584058,0.2328073,25723.0,25721.0,1.113583]
["bitfinex","BTCUSD",1693947584258,0.41005423,25723.0,25721.0,1.113583]
["bitfinex","BTCUSD",1693947584902,0.41005423,25723.0,25721.0,1.138583]
["bitfinex","BTCUSD",1693947585060,0.27036985,25723.0,25721.0,1.138583]
["bitfinex","BTCUSD",1693947585273,0.41005423,25723.0,25721.0,1.138583]
["bitfinex","BTCUSD",1693947589329,0.09312292,25722.0,25721.0,1.138583]
["bitfinex","BTCUSD",1693947590129,0.41005423,25723.0,25721.0,1.113583]
["bitfinex","BTCUSD",1693947590529,0.41005423,25723.0,25721.0,1.088583]
["bitfinex","BTCUSD",1693947590978,0.41005423,25723.0,25721.0,1.138583]
["bitfinex","BTCUSD",1693947591179,0.41005423,25723.0,25721.0,1.113583]
["bitfinex","BTCUSD",1693947591382,0.41005423,25723.0,25721.0,1.088583]
["bitfinex","BTCUSD",1693947591581,0.41005423,25723.0,25721.0,1.113583]
["bitfinex","BTCUSD",1693947591919,0.41005423,25723.0,25721.0,1.138583]
["bitfinex","BTCUSD",1693947594077,0.27036985,25723.0,25721.0,1.138583]
["bitfinex","BTCUSD",1693947594925,0.27036985,25723.0,25721.0,1.838583]
["bitfinex","BTCUSD",1693947600633,0.18938372,25722.0,25721.0,1.838583]
["bitfinex","BTCUSD",1693947601503,0.18938372,25722.0,25721.0,1.813583]
["bitfinex","BTCUSD",1693947601925,0.18938372,25722.0,25721.0,1.113583]
["bitfinex","BTCUSD",1693947603980,0.18938372,25722.0,25721.0,1.138583]
["bitfinex","BTCUSD",1693947606535,0.09312292,25723.0,25721.0,1.138583]
["bitfinex","BTCUSD",1693947607304,0.09312292,25723.0,25721.0,1.113583]
["bitfinex","BTCUSD",1693947608046,0.09312292,25723.0,25721.0,1.838583]
["bitfinex","BTCUSD",1693947610138,0.09312292,25724.0,25722.0,0.48914527]
["bitfinex","BTCUSD",1693947610344,0.13968438,25725.0,25723.0,1.63278]
["bitfinex","BTCUSD",1693947610345,0.09312292,25725.0,25723.0,1.63278]
["bitfinex","BTCUSD",1693947610549,0.13968438,25726.0,25724.0,0.38664527]
["bitfinex","BTCUSD",1693947610550,0.09312292,25726.0,25724.0,0.38664527]
["bitfinex","BTCUSD",1693947610754,0.09312292,25726.0,25725.0,1.632651]
["bitfinex","BTCUSD",1693947610958,0.09312292,25726.0,25725.0,1.707411]
["bitfinex","BTCUSD",1693947611164,0.09312292,25726.0,25725.0,1.707171]
["bitfinex","BTCUSD",1693947611368,0.09312292,25726.0,25725.0,1.708551]
["bitfinex","BTCUSD",1693947611572,0.09312292,25726.0,25725.0,2.405851]
["bitfinex","BTCUSD",1693947611775,0.2328073,25727.0,25725.0,2.332651]
["bitfinex","BTCUSD",1693947612203,0.2328073,25727.0,25725.0,2.333651]
["bitfinex","BTCUSD",1693947612958,0.2328073,25727.0,25725.0,2.436151]
["bitfinex","BTCUSD",1693947613913,0.01197649,25726.0,25725.0,2.435151]
["bitfinex","BTCUSD",1693947614049,0.01197649,25726.0,25725.0,2.436151]
["bitfinex","BTCUSD",1693947614859,0.10509941,25726.0,25725.0,2.435151]
["bitfinex","BTCUSD",1693947615058,0.10509941,25726.0,25725.0,2.436151]
["bitfinex","BTCUSD",1693947616229,0.10509941,25726.0,25725.0,1.736151]
["bitfinex","BTCUSD",1693947617632,0.10509941,25726.0,25725.0,2.436151]
["bitfinex","BTCUSD",1693947619257,0.10509941,25726.0,25725.0,1.736151]
["bitfinex","BTCUSD",1693947621371,0.01197649,25726.0,25725.0,1.736151]
["bitfinex","BTCUSD",1693947621600,0.10509941,25726.0,25725.0,1.736151]
["bitfinex","BTCUSD",1693947621776,0.01197649,25726.0,25725.0,1.736151]
["bitfinex","BTCUSD",1693947621976,0.10509941,25726.0,25725.0,1.736151]
["bitfinex","BTCUSD",1693947622182,0.01197649,25726.0,25725.0,1.736151]
["bitfinex","BTCUSD",1693947622399,0.10509941,25726.0,25725.0,1.736151]
["bitfinex","BTCUSD",1693947622740,0.01197649,25726.0,25725.0,1.73639434]
["bitfinex","BTCUSD",1693947624173,0.01197649,25726.0,25725.0,2.43639434]
["bitfinex","BTCUSD",1693947624602,0.32777219,25726.0,25725.0,0.70124334]
["bitfinex","BTCUSD",1693947624817,0.46745657,25726.0,25725.0,0.70124334]
["bitfinex","BTCUSD",1693947625250,1.24487957,25726.0,25725.0,0.00124334]
["bitfinex","BTCUSD",1693947625852,1.15175665,25726.0,25725.0,0.00124334]
["bitfinex","BTCUSD",1693947626857,1.24489324,25726.0,25725.0,0.00124334]
["bitfinex","BTCUSD",1693947627090,0.46747024,25726.0,25725.0,0.00124334]
["bitfinex","BTCUSD",1693947627498,0.24479746,25726.0,25725.0,0.00124334]
["bitfinex","BTCUSD",1693947627721,0.24479746,25726.0,25725.0,1.08967734]
["bitfinex","BTCUSD",1693947627722,0.10511308,25726.0,25725.0,1.08967734]
["bitfinex","BTCUSD",1693947628728,0.24479746,25726.0,25725.0,1.08967734]
["bitfinex","BTCUSD",1693947635437,0.10511308,25726.0,25725.0,1.08967734]
["bitfinex","BTCUSD",1693947643632,0.10511308,25726.0,25725.0,0.54546034]
["bitfinex","BTCUSD",1693947646090,0.29564979,25726.0,25725.0,0.54546034]
["bitfinex","BTCUSD",1693947651445,0.43539984,25726.0,25725.0,0.54546034]
["bitfinex","BTCUSD",1693947652470,0.29571546,25726.0,25725.0,0.54546034]
["bitfinex","BTCUSD",1693947653644,0.43539984,25726.0,25725.0,0.54546034]
["bitfinex","BTCUSD",1693947654324,0.29571546,25726.0,25725.0,0.54546034]
["bitfinex","BTCUSD",1693947654562,0.34219758,25726.0,25725.0,0.54546034]
["bitfinex","BTCUSD",1693947655555,0.43544014,25726.0,25725.0,0.54546034]
["bitfinex","BTCUSD",1693947656112,0.34219758,25726.0,25725.0,0.54546034]
["bitfinex","BTCUSD",1693947656513,0.34219758,25726.0,25725.0,0.00124334]
["bitfinex","BTCUSD",1693947656912,0.34583208,25726.0,25725.0,0.00124334]
["bitfinex","BTCUSD",1693947657113,0.34583208,25726.0,25725.0,0.54546034]
["bitfinex","BTCUSD",1693947657358,0.42349558,25726.0,25725.0,0.54546034]
["bitfinex","BTCUSD",1693947658150,0.42349558,25726.0,25725.0,0.00124334]
["bitfinex","BTCUSD",1693947660379,0.42349558,25726.0,25725.0,0.54546034]
["bitfinex","BTCUSD",1693947662028,0.23295887,25726.0,25725.0,0.54546034]
["bitfinex","BTCUSD",1693947663324,0.03295887,25726.0,25725.0,0.54546034]
["bitfinex","BTCUSD",1693947666270,0.03295887,25726.0,25725.0,0.544217]
["bitfinex","BTCUSD",1693947666625,0.03295887,25726.0,25725.0,0.54445993]
["bitfinex","BTCUSD",1693947676370,0.03295887,25726.0,25725.0,0.51682531]
["bitfinex","BTCUSD",1693947679234,0.03295887,25726.0,25725.0,1.06104231]
["bitfinex","BTCUSD",1693947679446,0.03295887,25726.0,25725.0,0.54445993]
["bitfinex","BTCUSD",1693947679601,0.03295887,25726.0,25725.0,1.08867693]
["bitfinex","BTCUSD",1693947681052,0.03295887,25726.0,25725.0,1.78867693]
["bitfinex","BTCUSD",1693947682655,0.03295887,25726.0,25725.0,1.08867693]
["bitfinex","BTCUSD",1693947689668,1.00038039,25727.0,25725.0,1.08867693]
["bitfinex","BTCUSD",1693947689872,0.09325459,25726.0,25725.0,1.08867693]
["bitfinex","BTCUSD",1693947691319,0.09325459,25726.0,25725.0,1.08967693]
["bitfinex","BTCUSD",1693947691720,0.09325459,25726.0,25725.0,1.08867693]
["bitfinex","BTCUSD",1693947691920,0.09325459,25726.0,25725.0,1.08967693]
["bitfinex","BTCUSD",1693947692972,1.00038039,25727.0,25725.0,1.08967693]
["bitfinex","BTCUSD",1693947693132,0.09326048,25726.0,25725.0,1.08967693]
["bitfinex","BTCUSD",1693947693695,0.09326048,25726.0,25725.0,1.08867693]
["bitfinex","BTCUSD",1693947694024,0.09326048,25726.0,25725.0,1.08967693]
["bitfinex","BTCUSD",1693947694231,0.09326048,25726.0,25725.0,1.08867693]
["bitfinex","BTCUSD",1693947695085,0.09326048,25726.0,25725.0,1.08967693]
["bitfinex","BTCUSD",1693947700379,0.09326048,25726.0,25725.0,0.54545993]
["bitfinex","BTCUSD",1693947701732,0.2331512,25726.0,25725.0,0.54545993]
["bitfinex","BTCUSD",1693947702330,0.09326048,25726.0,25725.0,0.54545993]
["bitfinex","BTCUSD",1693947705613,0.2331512,25726.0,25725.0,0.54545993]
["bitfinex","BTCUSD",1693947708250,0.2331512,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947715174,0.2331512,25726.0,25725.0,0.54545993]
["bitfinex","BTCUSD",1693947716381,0.2331512,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947717642,0.13989072,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947719148,0.23324246,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947722086,0.13989072,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947723494,0.23324375,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947723833,0.13989072,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947729860,0.23324162,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947730477,0.13989072,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947735355,0.23323883,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947741941,0.13989072,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947742348,0.91731372,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947764577,0.13989072,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947770407,0.13989072,25726.0,25725.0,0.54545993]
["bitfinex","BTCUSD",1693947778784,0.23323667,25726.0,25725.0,0.54545993]
["bitfinex","BTCUSD",1693947780426,0.13989072,25726.0,25725.0,0.54545993]
["bitfinex","BTCUSD",1693947798370,0.32641168,25726.0,25725.0,0.54545993]
["bitfinex","BTCUSD",1693947799565,0.13989072,25726.0,25725.0,0.54545993]
["bitfinex","BTCUSD",1693947800759,0.32641168,25726.0,25725.0,0.54545993]
["bitfinex","BTCUSD",1693947801528,0.32641168,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947802548,0.13989072,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947804891,0.32641168,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947805494,1.10383468,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947805671,0.91731372,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947810475,1.10383468,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947811641,0.91731372,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947814361,1.10383468,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947823149,0.91731372,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947824283,1.10383468,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947824490,0.91731372,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947825080,1.10383468,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947826716,0.96394396,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947827403,1.10397048,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947827583,1.10397276,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947828646,0.96394396,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947829622,1.10397284,25726.0,25725.0,0.00124293]
["bitfinex","BTCUSD",1693947846735,1.10397284,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947848710,0.91745188,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947849489,1.74136696,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947849891,2.73227621,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947850146,2.83477621,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947851133,3.0910701,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947851735,3.09106799,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947851969,2.83477621,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947855373,2.05735321,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947860263,1.84386696,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947860470,2.62128996,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947860685,2.87757874,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947862047,2.76130994,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947862426,2.62128996,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947864001,1.84386696,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947865708,1.89446382,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947865859,1.84386696,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947868244,1.74136696,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947868583,1.88138883,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947869718,1.74136696,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947873228,1.84386696,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947873432,1.06644396,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947873800,1.06644396,25726.0,25725.0,0.7012726]
["bitfinex","BTCUSD",1693947880799,1.06644396,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947893170,0.96394396,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947893979,1.22151048,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947894190,0.96394396,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947894600,1.22150836,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947901237,1.22162267,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947901441,1.1039791,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947901672,0.14003514,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947902471,0.3265561,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947903281,0.14003514,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947905807,0.14003514,25726.0,25725.0,0.7012726]
["bitfinex","BTCUSD",1693947908013,0.14003514,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947908898,0.91745814,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947912986,1.1039791,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947925953,0.91745814,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947926300,1.1039791,25726.0,25725.0,0.0012726]
["bitfinex","BTCUSD",1693947958537,0.3265561,25726.0,25725.0,0.7012726]
["bitfinex","BTCUSD",1693947959672,0.14003514,25726.0,25725.0,0.7012726]
["bitfinex","BTCUSD",1693947960393,0.14003514,25726.0,25725.0,2.3339236]
["bitfinex","BTCUSD",1693947960394,0.09335343,25726.0,25725.0,2.3339236]
["bitfinex","BTCUSD",1693947960595,0.09335343,25727.0,25725.0,2.72056887]
["bitfinex","BTCUSD",1693947960803,0.09335343,25727.0,25726.0,0.38664527]
["bitfinex","BTCUSD",1693947961003,0.09335343,25727.0,25726.0,2.71923327]
["bitfinex","BTCUSD",1693947961701,0.09335343,25727.0,25726.0,2.71952074]
["bitfinex","BTCUSD",1693947961919,0.09435343,25727.0,25726.0,2.71952074]
["bitfinex","BTCUSD",1693947962971,0.001,25727.0,25726.0,2.71952074]
["bitfinex","BTCUSD",1693947963575,0.23338857,25728.0,25726.0,2.71952074]
["bitfinex","BTCUSD",1693947963896,0.23338857,25728.0,25726.0,2.72852074]
["bitfinex","BTCUSD",1693947964102,0.23338857,25728.0,25726.0,2.71952074]
["bitfinex","BTCUSD",1693947964485,0.09335343,25728.0,25726.0,2.73652074]
["bitfinex","BTCUSD",1693947964684,0.09335343,25728.0,25726.0,2.72752074]
["bitfinex","BTCUSD",1693947964864,0.09335343,25728.0,25726.0,2.72852074]
["bitfinex","BTCUSD",1693947965236,0.09335343,25728.0,25726.0,2.73652074]
["bitfinex","BTCUSD",1693947970971,0.25318857,25729.0,25726.0,2.73652074]
["bitfinex","BTCUSD",1693947971763,0.25318857,25729.0,25726.0,2.72852074]
["bitfinex","BTCUSD",1693947972123,0.25318857,25729.0,25726.0,2.73652074]
["bitfinex","BTCUSD",1693947973796,0.25318857,25729.0,25726.0,2.72752074]
["bitfinex","BTCUSD",1693947974165,0.25318857,25729.0,25726.0,2.73652074]
["bitfinex","BTCUSD",1693947977715,0.11315343,25729.0,25726.0,2.73652074]
["bitfinex","BTCUSD",1693947984772,0.11315343,25729.0,25726.0,2.69752074]
["bitfinex","BTCUSD",1693947987410,0.25318857,25729.0,25726.0,2.69752074]
["bitfinex","BTCUSD",1693947987614,0.11315343,25729.0,25726.0,2.69752074]
["bitfinex","BTCUSD",1693947988463,0.25318857,25729.0,25726.0,2.69752074]
["bitfinex","BTCUSD",1693947989011,0.11315343,25729.0,25726.0,2.69752074]
["bitfinex","BTCUSD",1693947989412,0.25318857,25729.0,25726.0,2.69752074]
["bitfinex","BTCUSD",1693947993860,0.0198,25729.0,25726.0,2.69752074]
["bitfinex","BTCUSD",1693947994068,0.25289593,25729.0,25726.0,2.69752074]
["bitfinex","BTCUSD",1693947995251,1.03022893,25729.0,25726.0,2.69752074]
["bitfinex","BTCUSD",1693947997343,0.09323837,25728.0,25726.0,2.69752074]
["bitfinex","BTCUSD",1693947998236,0.09323837,25728.0,25726.0,2.68952074]
["bitfinex","BTCUSD",1693947998438,0.09323837,25728.0,25726.0,2.69752074]
["bitfinex","BTCUSD",1693947998613,0.09323837,25728.0,25726.0,2.68852074]
["bitfinex","BTCUSD",1693947998818,0.09323837,25728.0,25726.0,2.69752074]
["bitfinex","BTCUSD",1693948001435,0.09323837,25728.0,25726.0,2.15332474]
["bitfinex","BTCUSD",1693948004428,0.23309593,25728.0,25726.0,2.15332474]
["bitfinex","BTCUSD",1693948005475,0.09323837,25727.0,25726.0,2.15332474]
["bitfinex","BTCUSD",1693948006544,0.09323837,25727.0,25726.0,2.14532474]
["bitfinex","BTCUSD",1693948006719,0.09323837,25727.0,25726.0,2.14432474]
["bitfinex","BTCUSD",1693948006947,0.09323837,25727.0,25726.0,2.15332474]
["bitfinex","BTCUSD",1693948008351,0.94076761,25731.0,25730.0,0.02]
["bitfinex","BTCUSD",1693948008352,0.23432965,25731.0,25730.0,0.02]
["bitfinex","BTCUSD",1693948008553,0.00098961,25731.0,25730.0,3.35363638]
["bitfinex","BTCUSD",1693948008759,0.0198,25733.0,25730.0,3.99098978]
["bitfinex","BTCUSD",1693948009011,0.0198,25733.0,25731.0,0.54130338]
["bitfinex","BTCUSD",1693948009223,0.0198,25733.0,25732.0,2.176276]
["bitfinex","BTCUSD",1693948009427,0.0198,25733.0,25732.0,3.42728127]
["bitfinex","BTCUSD",1693948009631,0.0198,25733.0,25732.0,4.12584127]
["bitfinex","BTCUSD",1693948009832,0.0198,25733.0,25732.0,4.12513065]
["bitfinex","BTCUSD",1693948010045,0.0198,25733.0,25732.0,4.12297065]
["bitfinex","BTCUSD",1693948010171,0.0198,25733.0,25732.0,4.12513065]
["bitfinex","BTCUSD",1693948010382,0.0198,25733.0,25732.0,4.17465065]
["bitfinex","BTCUSD",1693948010585,0.0198,25733.0,25732.0,4.17411065]
["bitfinex","BTCUSD",1693948010789,0.0198,25733.0,25732.0,4.14959065]
["bitfinex","BTCUSD",1693948010996,0.0198,25733.0,25732.0,4.17081065]
["bitfinex","BTCUSD",1693948011227,0.0198,25733.0,25732.0,4.14449065]
["bitfinex","BTCUSD",1693948011432,0.0198,25733.0,25732.0,4.14545065]
["bitfinex","BTCUSD",1693948011797,0.0198,25733.0,25732.0,4.17045065]
["bitfinex","BTCUSD",1693948011948,0.0198,25733.0,25732.0,4.17051065]
["bitfinex","BTCUSD",1693948012152,0.0198,25733.0,25732.0,4.17033065]
["bitfinex","BTCUSD",1693948012355,0.0198,25733.0,25732.0,4.17015065]
["bitfinex","BTCUSD",1693948012560,0.0198,25733.0,25732.0,4.16973065]
["bitfinex","BTCUSD",1693948012785,0.0198,25733.0,25732.0,4.14461065]
["bitfinex","BTCUSD",1693948012987,0.0198,25733.0,25732.0,4.14563065]
["bitfinex","BTCUSD",1693948013144,0.0198,25733.0,25732.0,4.27301065]
["bitfinex","BTCUSD",1693948013344,0.0198,25733.0,25732.0,4.28663065]
["bitfinex","BTCUSD",1693948013741,0.0198,25733.0,25732.0,4.29359065]
["bitfinex","BTCUSD",1693948013950,0.0198,25733.0,25732.0,4.28897065]
["bitfinex","BTCUSD",1693948014153,0.0198,25733.0,25732.0,4.29161065]
["bitfinex","BTCUSD",1693948014367,0.0198,25733.0,25732.0,4.29173065]
["bitfinex","BTCUSD",1693948014574,0.0198,25733.0,25732.0,4.29155065]
["bitfinex","BTCUSD",1693948014778,0.0198,25733.0,25732.0,4.29131065]
["bitfinex","BTCUSD",1693948015009,0.0198,25733.0,25732.0,4.28939065]
["bitfinex","BTCUSD",1693948015238,0.0198,25733.0,25732.0,4.28945065]
["bitfinex","BTCUSD",1693948015447,0.0198,25733.0,25732.0,4.29131065]
["bitfinex","BTCUSD",1693948015655,0.0198,25733.0,25732.0,4.29077065]
["bitfinex","BTCUSD",1693948015861,0.0198,25733.0,25732.0,4.26577065]
["bitfinex","BTCUSD",1693948016071,0.0198,25733.0,25732.0,4.24077065]
["bitfinex","BTCUSD",1693948016281,0.0198,25733.0,25732.0,4.27101065]
["bitfinex","BTCUSD",1693948016564,0.0198,25733.0,25732.0,4.26583065]
["bitfinex","BTCUSD",1693948016773,0.0198,25733.0,25732.0,4.24137065]
["bitfinex","BTCUSD",1693948016975,0.0198,25733.0,25732.0,4.29083065]
["bitfinex","BTCUSD",1693948017155,0.0198,25733.0,25732.0,4.29119065]
["bitfinex","BTCUSD",1693948017373,0.0198,25733.0,25732.0,4.29305065]
["bitfinex","BTCUSD",1693948017536,0.0198,25733.0,25732.0,4.29257065]
["bitfinex","BTCUSD",1693948017753,0.0198,25733.0,25732.0,4.29149065]
["bitfinex","BTCUSD",1693948017957,0.0198,25733.0,25732.0,4.29305065]
["bitfinex","BTCUSD",1693948018167,0.0198,25733.0,25732.0,4.55777065]
["bitfinex","BTCUSD",1693948018370,0.0198,25733.0,25732.0,4.74773065]
["bitfinex","BTCUSD",1693948018571,0.0198,25733.0,25732.0,4.75001065]
["bitfinex","BTCUSD",1693948018800,0.0198,25733.0,25732.0,4.75073065]
["bitfinex","BTCUSD",1693948018941,0.0198,25733.0,25732.0,4.75469065]
["bitfinex","BTCUSD",1693948019141,0.0198,25733.0,25732.0,4.73173065]
["bitfinex","BTCUSD",1693948019389,0.02079141,25736.0,25735.0,0.5891]
["bitfinex","BTCUSD",1693948019567,0.02079141,25736.0,25735.0,4.81827527]
["bitfinex","BTCUSD",1693948019740,0.02079141,25736.0,25735.0,4.95639527]
["bitfinex","BTCUSD",1693948019741,0.0198,25736.0,25735.0,4.95639527]
["bitfinex","BTCUSD",1693948019957,0.0198,25736.0,25735.0,4.95645527]
["bitfinex","BTCUSD",1693948020137,0.0198,25736.0,25735.0,4.95417527]
["bitfinex","BTCUSD",1693948020367,0.0198,25736.0,25735.0,4.95297527]
["bitfinex","BTCUSD",1693948020575,0.0198,25736.0,25735.0,5.00124363]
["bitfinex","BTCUSD",1693948020813,0.0198,25736.0,25735.0,5.11196363]
["bitfinex","BTCUSD",1693948021190,0.0198,25736.0,25735.0,5.30756363]
["bitfinex","BTCUSD",1693948021400,0.04,25738.0,25737.0,0.08]
["bitfinex","BTCUSD",1693948021606,0.04,25738.0,25737.0,4.71806027]
["bitfinex","BTCUSD",1693948021989,0.04,25738.0,25737.0,5.01686027]
["bitfinex","BTCUSD",1693948022192,0.04,25738.0,25737.0,5.01542027]
["bitfinex","BTCUSD",1693948022608,0.04,25738.0,25737.0,5.01734027]
["bitfinex","BTCUSD",1693948022811,0.04,25738.0,25737.0,5.04294027]
["bitfinex","BTCUSD",1693948023032,0.04,25738.0,25737.0,5.04438027]
["bitfinex","BTCUSD",1693948023240,0.04,25738.0,25737.0,5.04306027]
["bitfinex","BTCUSD",1693948023442,0.04,25738.0,25737.0,5.07802027]
["bitfinex","BTCUSD",1693948023644,0.04,25738.0,25737.0,5.05050027]
["bitfinex","BTCUSD",1693948023849,0.04,25738.0,25737.0,5.07502027]
["bitfinex","BTCUSD",1693948024047,0.04,25738.0,25737.0,5.07142027]
["bitfinex","BTCUSD",1693948024267,0.04,25738.0,25737.0,5.06914027]
["bitfinex","BTCUSD",1693948024482,0.04,25738.0,25737.0,5.06530027]
["bitfinex","BTCUSD",1693948024681,0.04,25738.0,25737.0,5.06608795]
["bitfinex","BTCUSD",1693948024842,0.04,25738.0,25737.0,5.06596795]
["bitfinex","BTCUSD",1693948024992,0.04,25738.0,25737.0,5.06464795]
["bitfinex","BTCUSD",1693948025197,0.04,25738.0,25737.0,5.06524795]
["bitfinex","BTCUSD",1693948025447,0.04,25738.0,25737.0,5.06464795]
["bitfinex","BTCUSD",1693948025647,0.04,25738.0,25737.0,5.06440795]
["bitfinex","BTCUSD",1693948025853,0.04,25738.0,25737.0,5.06452795]
["bitfinex","BTCUSD",1693948026004,0.04,25738.0,25737.0,5.06176795]
["bitfinex","BTCUSD",1693948026216,0.04,25738.0,25737.0,5.06116795]
["bitfinex","BTCUSD",1693948026630,0.04,25738.0,25737.0,5.07088795]
["bitfinex","BTCUSD",1693948026845,0.04,25738.0,25737.0,5.07040795]
["bitfinex","BTCUSD",1693948027043,0.04,25738.0,25737.0,5.06956795]
["bitfinex","BTCUSD",1693948027470,0.04,25738.0,25737.0,5.06932795]
["bitfinex","BTCUSD",1693948027673,0.04,25738.0,25737.0,5.06884795]
["bitfinex","BTCUSD",1693948027915,0.04,25738.0,25737.0,5.06860795]
["bitfinex","BTCUSD",1693948028298,0.04,25738.0,25737.0,5.06536795]
["bitfinex","BTCUSD",1693948028498,0.04,25738.0,25737.0,5.06488795]
["bitfinex","BTCUSD",1693948028823,0.04,25738.0,25737.0,5.06524795]
["bitfinex","BTCUSD",1693948029035,0.04,25738.0,25737.0,5.06884795]
["bitfinex","BTCUSD",1693948029252,0.04,25738.0,25737.0,5.06896795]
["bitfinex","BTCUSD",1693948029457,0.04,25738.0,25737.0,5.06764795]
["bitfinex","BTCUSD",1693948029873,0.04,25738.0,25737.0,5.06800795]
["bitfinex","BTCUSD",1693948030076,0.04,25738.0,25737.0,5.06692795]
["bitfinex","BTCUSD",1693948030279,0.04,25738.0,25737.0,5.06824795]
["bitfinex","BTCUSD",1693948030507,0.04,25738.0,25737.0,5.06524795]
["bitfinex","BTCUSD",1693948030716,0.04,25738.0,25737.0,5.06260795]
["bitfinex","BTCUSD",1693948030912,0.04,25738.0,25737.0,5.06560795]
["bitfinex","BTCUSD",1693948031124,0.04,25738.0,25737.0,5.06548795]
["bitfinex","BTCUSD",1693948031432,0.04,25738.0,25737.0,5.05876795]
["bitfinex","BTCUSD",1693948031632,0.04,25738.0,25737.0,5.06224795]
["bitfinex","BTCUSD",1693948031869,0.04,25738.0,25737.0,5.06188795]
["bitfinex","BTCUSD",1693948032053,0.04,25738.0,25737.0,5.06200795]
["bitfinex","BTCUSD",1693948032207,0.04,25738.0,25737.0,5.06056795]
["bitfinex","BTCUSD",1693948032415,0.04,25738.0,25737.0,5.04989397]
["bitfinex","BTCUSD",1693948032641,0.04,25738.0,25737.0,5.05145397]
["bitfinex","BTCUSD",1693948032836,0.04,25738.0,25737.0,5.13906653]
["bitfinex","BTCUSD",1693948032990,0.04,25738.0,25737.0,5.15089805]
["bitfinex","BTCUSD",1693948033196,0.04,25738.0,25737.0,5.15341805]
["bitfinex","BTCUSD",1693948033402,0.04,25738.0,25737.0,5.15113805]
["bitfinex","BTCUSD",1693948033599,0.04,25738.0,25737.0,5.15317805]
["bitfinex","BTCUSD",1693948033822,0.04,25738.0,25737.0,5.15101805]
["bitfinex","BTCUSD",1693948034045,0.04,25738.0,25737.0,5.15113805]
["bitfinex","BTCUSD",1693948034244,0.04,25738.0,25737.0,5.15161805]
["bitfinex","BTCUSD",1693948034463,0.04,25738.0,25737.0,5.15413805]
["bitfinex","BTCUSD",1693948034665,0.04,25738.0,25737.0,5.15521805]
["bitfinex","BTCUSD",1693948034867,0.04,25738.0,25737.0,5.15569805]
["bitfinex","BTCUSD",1693948035219,0.04,25738.0,25737.0,5.15341805]
["bitfinex","BTCUSD",1693948035480,0.04,25738.0,25737.0,5.15353805]
["bitfinex","BTCUSD",1693948035679,0.04,25738.0,25737.0,5.15401805]
["bitfinex","BTCUSD",1693948035879,0.04,25738.0,25737.0,5.15761805]
["bitfinex","BTCUSD",1693948036174,0.04,25738.0,25737.0,5.16625805]
["bitfinex","BTCUSD",1693948036443,0.04,25738.0,25737.0,5.16613805]
["bitfinex","BTCUSD",1693948036613,0.04,25738.0,25737.0,5.16313805]
["bitfinex","BTCUSD",1693948036972,0.04,25738.0,25737.0,5.16289805]
["bitfinex","BTCUSD",1693948037171,0.04,25738.0,25737.0,5.16217805]
["bitfinex","BTCUSD",1693948037551,0.04,25738.0,25737.0,5.16193805]
["bitfinex","BTCUSD",1693948037772,0.04,25738.0,25737.0,5.16181805]
["bitfinex","BTCUSD",1693948037971,0.04,25738.0,25737.0,5.35617805]
["bitfinex","BTCUSD",1693948038281,0.04,25738.0,25737.0,5.35113805]
["bitfinex","BTCUSD",1693948038478,0.04,25738.0,25737.0,5.35293805]
["bitfinex","BTCUSD",1693948038680,0.04,25738.0,25737.0,5.35701805]
["bitfinex","BTCUSD",1693948038892,0.04,25738.0,25737.0,5.35641805]
["bitfinex","BTCUSD",1693948039098,0.04,25738.0,25737.0,5.35725805]
["bitfinex","BTCUSD",1693948039354,0.04,25738.0,25737.0,5.35737805]
["bitfinex","BTCUSD",1693948039557,0.04,25738.0,25737.0,5.36049805]
["bitfinex","BTCUSD",1693948039783,0.04,25738.0,25737.0,5.36181805]
["bitfinex","BTCUSD",1693948039983,0.04,25738.0,25737.0,5.36193805]
["bitfinex","BTCUSD",1693948040271,0.04,25738.0,25737.0,5.36217805]
["bitfinex","BTCUSD",1693948040473,0.04,25738.0,25737.0,5.35929805]
["bitfinex","BTCUSD",1693948040703,0.04,25738.0,25737.0,5.35905805]
["bitfinex","BTCUSD",1693948041117,0.04,25738.0,25737.0,5.36085805]
["bitfinex","BTCUSD",1693948041339,0.04,25738.0,25737.0,5.36097805]
["bitfinex","BTCUSD",1693948041462,0.04,25738.0,25737.0,5.36121805]
["bitfinex","BTCUSD",1693948041674,0.04,25738.0,25737.0,5.36133805]
["bitfinex","BTCUSD",1693948042097,0.04,25738.0,25737.0,5.36421805]
["bitfinex","BTCUSD",1693948042296,0.04,25738.0,25737.0,5.36433805]
["bitfinex","BTCUSD",1693948042503,0.04,25738.0,25737.0,5.36505805]
["bitfinex","BTCUSD",1693948042699,0.04,25738.0,25737.0,5.36337805]
["bitfinex","BTCUSD",1693948043015,0.04,25738.0,25737.0,5.36325805]
["bitfinex","BTCUSD",1693948043230,0.04,25738.0,25737.0,5.36361805]
["bitfinex","BTCUSD",1693948043430,0.04,25738.0,25737.0,5.36445805]
["bitfinex","BTCUSD",1693948043628,0.04,25738.0,25737.0,5.36409805]
["bitfinex","BTCUSD",1693948043976,0.04,25738.0,25737.0,5.36025805]
["bitfinex","BTCUSD",1693948044502,0.04,25738.0,25737.0,5.36421805]
["bitfinex","BTCUSD",1693948044711,0.04,25738.0,25737.0,5.36001805]
["bitfinex","BTCUSD",1693948044921,0.04,25738.0,25737.0,5.35977805]
["bitfinex","BTCUSD",1693948045127,0.04,25738.0,25737.0,5.35833805]
["bitfinex","BTCUSD",1693948045336,0.04,25738.0,25737.0,5.36325805]
["bitfinex","BTCUSD",1693948045544,0.04,25738.0,25737.0,5.36337805]
["bitfinex","BTCUSD",1693948045750,0.04,25738.0,25737.0,5.36889805]
["bitfinex","BTCUSD",1693948045972,0.04,25738.0,25737.0,5.36925805]
["bitfinex","BTCUSD",1693948046169,0.04,25738.0,25737.0,5.36937805]
["bitfinex","BTCUSD",1693948046286,0.04,25738.0,25737.0,5.36817805]
["bitfinex","BTCUSD",1693948046491,0.04,25738.0,25737.0,5.36601805]
["bitfinex","BTCUSD",1693948046740,0.04,25738.0,25737.0,5.36781805]
["bitfinex","BTCUSD",1693948046963,0.04,25738.0,25737.0,5.36793805]
["bitfinex","BTCUSD",1693948047133,0.04,25738.0,25737.0,5.36829805]
["bitfinex","BTCUSD",1693948047340,0.04,25738.0,25737.0,5.36841805]
["bitfinex","BTCUSD",1693948047539,0.04,25738.0,25737.0,5.36781805]
["bitfinex","BTCUSD",1693948047738,0.04,25738.0,25737.0,5.36745805]
["bitfinex","BTCUSD",1693948047963,0.04,25738.0,25737.0,5.36313805]
["bitfinex","BTCUSD",1693948048384,0.04,25738.0,25737.0,5.36217805]
["bitfinex","BTCUSD",1693948048592,0.04,25738.0,25737.0,5.36901805]
["bitfinex","BTCUSD",1693948048806,0.04,25738.0,25737.0,5.36997805]
["bitfinex","BTCUSD",1693948049008,0.04,25738.0,25737.0,5.36949805]
["bitfinex","BTCUSD",1693948049206,0.04,25738.0,25737.0,5.48149805]
["bitfinex","BTCUSD",1693948049408,0.04,25738.0,25737.0,5.49457805]
["bitfinex","BTCUSD",1693948049748,0.04,25738.0,25737.0,5.49325805]
["bitfinex","BTCUSD",1693948049955,0.04,25738.0,25737.0,5.49265805]
["bitfinex","BTCUSD",1693948050167,0.04,25738.0,25737.0,5.49205805]
["bitfinex","BTCUSD",1693948050345,0.04,25738.0,25737.0,5.48977805]
["bitfinex","BTCUSD",1693948050550,0.04,25738.0,25737.0,5.48953805]
["bitfinex","BTCUSD",1693948050760,0.04,25738.0,25737.0,5.48749805]
["bitfinex","BTCUSD",1693948050964,0.04,25738.0,25737.0,5.46249805]
["bitfinex","BTCUSD",1693948051179,0.04,25738.0,25737.0,5.43761805]
["bitfinex","BTCUSD",1693948051342,0.04,25738.0,25737.0,5.48605805]
["bitfinex","BTCUSD",1693948051760,0.04,25738.0,25737.0,5.46057805]
["bitfinex","BTCUSD",1693948051962,0.04,25738.0,25737.0,5.45613805]
["bitfinex","BTCUSD",1693948052141,0.04,25738.0,25737.0,5.48365805]
["bitfinex","BTCUSD",1693948052526,0.04,25738.0,25737.0,5.48401805]
["bitfinex","BTCUSD",1693948052751,0.04,25738.0,25737.0,5.48449805]
["bitfinex","BTCUSD",1693948052950,0.04,25738.0,25737.0,5.48569805]
["bitfinex","BTCUSD",1693948053154,0.04,25738.0,25737.0,5.48269805]
["bitfinex","BTCUSD",1693948053359,0.04,25738.0,25737.0,5.48125805]
["bitfinex","BTCUSD",1693948053560,0.04,25738.0,25737.0,5.48209805]
["bitfinex","BTCUSD",1693948053802,0.04,25738.0,25737.0,5.48245805]
["bitfinex","BTCUSD",1693948053980,0.04,25738.0,25737.0,5.48257805]
["bitfinex","BTCUSD",1693948054184,0.04,25738.0,25737.0,5.48269805]
["bitfinex","BTCUSD",1693948054672,0.04,25738.0,25737.0,5.48365805]
["bitfinex","BTCUSD",1693948054873,0.04,25738.0,25737.0,5.48377805]
["bitfinex","BTCUSD",1693948056674,0.04,25738.0,25737.0,5.48413805]
["bitfinex","BTCUSD",1693948057017,0.04,25738.0,25737.0,5.48857805]
["bitfinex","BTCUSD",1693948057141,0.04,25738.0,25737.0,5.48845805]
["bitfinex","BTCUSD",1693948057344,0.04,25738.0,25737.0,5.48869805]
["bitfinex","BTCUSD",1693948057545,0.04,25738.0,25737.0,5.48857805]
["bitfinex","BTCUSD",1693948057791,0.04,25738.0,25737.0,5.48869805]
["bitfinex","BTCUSD",1693948058115,0.04,25738.0,25737.0,5.61663805]
["bitfinex","BTCUSD",1693948058399,0.04,25738.0,25737.0,5.61771805]
["bitfinex","BTCUSD",1693948058601,0.04,25738.0,25737.0,5.61747805]
["bitfinex","BTCUSD",1693948058837,0.04,25738.0,25737.0,5.60919805]
["bitfinex","BTCUSD",1693948059044,0.04,25738.0,25737.0,5.60751805]
["bitfinex","BTCUSD",1693948059227,0.04,25738.0,25737.0,5.61123805]
["bitfinex","BTCUSD",1693948059524,0.04,25738.0,25737.0,5.61111805]
["bitfinex","BTCUSD",1693948059730,0.04,25738.0,25737.0,5.61159805]
["bitfinex","BTCUSD",1693948059940,0.04,25738.0,25737.0,5.60535805]
["bitfinex","BTCUSD",1693948060167,0.04,25738.0,25737.0,5.60391805]
["bitfinex","BTCUSD",1693948060571,0.04,25738.0,25737.0,5.60331805]
["bitfinex","BTCUSD",1693948060797,0.04,25738.0,25737.0,5.60319805]
["bitfinex","BTCUSD",1693948061005,0.04,25738.0,25737.0,5.69855941]
["bitfinex","BTCUSD",1693948061202,0.04,25738.0,25737.0,5.69843941]
["bitfinex","BTCUSD",1693948061336,0.04,25738.0,25737.0,5.70911941]
["bitfinex","BTCUSD",1693948061545,0.04,25738.0,25737.0,5.70263941]
["bitfinex","BTCUSD",1693948061742,0.04,25738.0,25737.0,5.70251941]
["bitfinex","BTCUSD",1693948062048,0.04,25738.0,25737.0,5.70479941]
["bitfinex","BTCUSD",1693948062183,0.04,25738.0,25737.0,5.70503941]
["bitfinex","BTCUSD",1693948062533,0.04,25738.0,25737.0,5.70527941]
["bitfinex","BTCUSD",1693948062733,0.04,25738.0,25737.0,5.70407941]
["bitfinex","BTCUSD",1693948062932,0.04,25738.0,25737.0,5.84376145]
["bitfinex","BTCUSD",1693948063133,0.04,25738.0,25737.0,5.84388145]
["bitfinex","BTCUSD",1693948063286,0.04,25738.0,25737.0,5.84412145]
["bitfinex","BTCUSD",1693948063488,0.04,25738.0,25737.0,6.02154913]
["bitfinex","BTCUSD",1693948063756,0.04,25738.0,25737.0,6.02262913]
["bitfinex","BTCUSD",1693948063972,0.04,25738.0,25737.0,6.04518981]
["bitfinex","BTCUSD",1693948064160,0.04,25738.0,25737.0,6.07030981]
["bitfinex","BTCUSD",1693948064397,0.04,25738.0,25737.0,6.04794981]
["bitfinex","BTCUSD",1693948064605,0.04,25738.0,25737.0,6.07090981]
["bitfinex","BTCUSD",1693948064805,0.04,25738.0,25737.0,6.04614981]
["bitfinex","BTCUSD",1693948064982,0.04,25738.0,25737.0,6.07126981]
["bitfinex","BTCUSD",1693948065184,0.04,25738.0,25737.0,6.07150981]
["bitfinex","BTCUSD",1693948065541,0.04,25738.0,25737.0,6.07174981]
["bitfinex","BTCUSD",1693948065753,0.04,25738.0,25737.0,6.06706981]
["bitfinex","BTCUSD",1693948065960,0.04,25738.0,25737.0,6.06898981]
["bitfinex","BTCUSD",1693948066186,0.04,25738.0,25737.0,6.06922981]
["bitfinex","BTCUSD",1693948066350,0.04,25738.0,25737.0,6.07042981]
["bitfinex","BTCUSD",1693948066745,0.04,25738.0,25737.0,6.22944373]
["bitfinex","BTCUSD",1693948066971,0.04,25738.0,25737.0,6.21480373]
["bitfinex","BTCUSD",1693948067155,0.04,25738.0,25737.0,6.07966981]
["bitfinex","BTCUSD",1693948067524,0.04,25738.0,25737.0,6.07906981]
["bitfinex","BTCUSD",1693948067860,0.04,25738.0,25737.0,6.21408324]
["bitfinex","BTCUSD",1693948068072,0.04,25738.0,25737.0,6.21468324]
["bitfinex","BTCUSD",1693948068277,0.04,25738.0,25737.0,6.21671539]
["bitfinex","BTCUSD",1693948068681,0.04,25738.0,25737.0,6.07834981]
["bitfinex","BTCUSD",1693948068856,0.04,25738.0,25737.0,6.1988767]
["bitfinex","BTCUSD",1693948069033,0.04,25738.0,25737.0,6.0047567]
["bitfinex","BTCUSD",1693948069234,0.04,25738.0,25737.0,6.0049967]
["bitfinex","BTCUSD",1693948069439,0.04,25738.0,25737.0,6.1992367]
["bitfinex","BTCUSD",1693948069638,0.04,25738.0,25737.0,6.1973167]
["bitfinex","BTCUSD",1693948069839,0.04,25738.0,25737.0,6.1997167]
["bitfinex","BTCUSD",1693948070062,0.04,25738.0,25737.0,6.1995967]
["bitfinex","BTCUSD",1693948070260,0.04,25738.0,25737.0,6.2000767]
["bitfinex","BTCUSD",1693948070565,0.04,25738.0,25737.0,6.2001967]
["bitfinex","BTCUSD",1693948071196,0.04,25738.0,25737.0,6.01451398]
["bitfinex","BTCUSD",1693948071399,0.04,25738.0,25737.0,6.01463398]
["bitfinex","BTCUSD",1693948071538,0.04,25738.0,25737.0,6.01499398]
["bitfinex","BTCUSD",1693948071743,0.04,25738.0,25737.0,6.2006767]
["bitfinex","BTCUSD",1693948071967,0.04,25738.0,25737.0,6.01343398]
["bitfinex","BTCUSD",1693948072172,0.04,25738.0,25737.0,6.01235398]
["bitfinex","BTCUSD",1693948072319,0.04,25738.0,25737.0,6.01259398]
["bitfinex","BTCUSD",1693948072727,0.04,25738.0,25737.0,6.01427398]
["bitfinex","BTCUSD",1693948072921,0.04,25738.0,25737.0,6.01367398]
["bitfinex","BTCUSD",1693948073172,0.04,25738.0,25737.0,6.01559398]
["bitfinex","BTCUSD",1693948073383,0.04,25738.0,25737.0,6.01439398]
["bitfinex","BTCUSD",1693948073613,0.04,25738.0,25737.0,6.01427398]
["bitfinex","BTCUSD",1693948073983,0.04,25738.0,25737.0,6.01355398]
["bitfinex","BTCUSD",1693948074255,0.04,25738.0,25737.0,6.01595398]
["bitfinex","BTCUSD",1693948074407,0.04,25738.0,25737.0,6.01619398]
["bitfinex","BTCUSD",1693948074738,0.04,25738.0,25737.0,6.01655398]
["bitfinex","BTCUSD",1693948075149,0.04,25738.0,25737.0,6.02087398]
["bitfinex","BTCUSD",1693948075347,0.04,25738.0,25737.0,6.03179398]
["bitfinex","BTCUSD",1693948075555,0.04,25738.0,25737.0,6.02255398]
["bitfinex","BTCUSD",1693948075755,0.04,25738.0,25737.0,6.02003398]
["bitfinex","BTCUSD",1693948075958,0.04,25738.0,25737.0,6.02159398]
["bitfinex","BTCUSD",1693948076159,0.04,25738.0,25737.0,6.2060767]
["bitfinex","BTCUSD",1693948076368,0.04,25738.0,25737.0,6.2076367]
["bitfinex","BTCUSD",1693948076729,0.04,25738.0,25737.0,6.2077567]
["bitfinex","BTCUSD",1693948077129,0.04,25738.0,25737.0,6.02255398]
["bitfinex","BTCUSD",1693948077351,0.04,25738.0,25737.0,6.02075398]
["bitfinex","BTCUSD",1693948077557,0.04,25738.0,25737.0,6.02243398]
["bitfinex","BTCUSD",1693948077774,0.04,25738.0,25737.0,6.02255398]
["bitfinex","BTCUSD",1693948078274,0.04,25738.0,25737.0,5.91717398]
["bitfinex","BTCUSD",1693948078599,0.04,25738.0,25737.0,6.1047767]
["bitfinex","BTCUSD",1693948078803,0.04,25738.0,25737.0,5.91957398]
["bitfinex","BTCUSD",1693948079100,0.04,25738.0,25737.0,5.91933398]
["bitfinex","BTCUSD",1693948079241,0.04,25738.0,25737.0,5.91945398]
["bitfinex","BTCUSD",1693948079447,0.04,25738.0,25737.0,5.91861398]
["bitfinex","BTCUSD",1693948079643,0.04,25738.0,25737.0,5.91933398]
["bitfinex","BTCUSD",1693948079860,0.04,25738.0,25737.0,5.92101398]
["bitfinex","BTCUSD",1693948080329,0.04,25738.0,25737.0,5.92029398]
["bitfinex","BTCUSD",1693948080527,0.04,25738.0,25737.0,5.92017398]
["bitfinex","BTCUSD",1693948080959,0.04,25738.0,25737.0,5.92005398]
["bitfinex","BTCUSD",1693948081165,0.04,25738.0,25737.0,5.92017398]
["bitfinex","BTCUSD",1693948081340,0.04,25738.0,25737.0,5.90409398]
["bitfinex","BTCUSD",1693948081546,0.04,25738.0,25737.0,5.90085398]
["bitfinex","BTCUSD",1693948081755,0.04,25738.0,25737.0,5.90712981]
["bitfinex","BTCUSD",1693948082096,0.04,25738.0,25737.0,5.90724981]
["bitfinex","BTCUSD",1693948082301,0.04,25738.0,25737.0,5.90760981]
["bitfinex","BTCUSD",1693948082506,0.04,25738.0,25737.0,5.91348981]
["bitfinex","BTCUSD",1693948082707,0.04,25738.0,25737.0,5.92176981]
["bitfinex","BTCUSD",1693948082910,0.04,25738.0,25737.0,5.92872981]
["bitfinex","BTCUSD",1693948083132,0.04,25738.0,25737.0,5.92728981]
["bitfinex","BTCUSD",1693948083308,0.04,25738.0,25737.0,5.92716981]
["bitfinex","BTCUSD",1693948083509,0.04,25738.0,25737.0,5.92236981]
["bitfinex","BTCUSD",1693948083861,0.04,25738.0,25737.0,5.92140981]
["bitfinex","BTCUSD",1693948084065,0.04,25738.0,25737.0,5.91852981]
["bitfinex","BTCUSD",1693948084314,0.04,25738.0,25737.0,5.91612981]
["bitfinex","BTCUSD",1693948084615,0.04,25738.0,25737.0,5.91108981]
["bitfinex","BTCUSD",1693948084862,0.04,25738.0,25737.0,5.91240981]
["bitfinex","BTCUSD",1693948085068,0.04,25738.0,25737.0,5.91312981]
["bitfinex","BTCUSD",1693948085267,0.04,25738.0,25737.0,5.91300981]
["bitfinex","BTCUSD",1693948085473,0.04,25738.0,25737.0,5.91108981]
["bitfinex","BTCUSD",1693948085709,0.04,25738.0,25737.0,5.91084981]
["bitfinex","BTCUSD",1693948085947,0.04,25738.0,25737.0,5.91048981]
["bitfinex","BTCUSD",1693948086150,0.04,25738.0,25737.0,6.05004338]
["bitfinex","BTCUSD",1693948086352,0.04,25738.0,25737.0,5.91096981]
["bitfinex","BTCUSD",1693948086525,0.04,25738.0,25737.0,5.90724981]
["bitfinex","BTCUSD",1693948086855,0.04,25738.0,25737.0,5.90676981]
["bitfinex","BTCUSD",1693948087060,0.04,25738.0,25737.0,5.90988981]
["bitfinex","BTCUSD",1693948087268,0.04,25738.0,25737.0,5.90976981]
["bitfinex","BTCUSD",1693948087472,0.04,25738.0,25737.0,5.91000981]
["bitfinex","BTCUSD",1693948087671,0.04,25738.0,25737.0,5.82988981]
["bitfinex","BTCUSD",1693948087874,0.04,25738.0,25737.0,5.82976981]
["bitfinex","BTCUSD",1693948088231,0.04,25738.0,25737.0,5.82820981]
["bitfinex","BTCUSD",1693948088435,0.04,25738.0,25737.0,5.83000981]
["bitfinex","BTCUSD",1693948088637,0.04,25738.0,25737.0,5.83120981]
["bitfinex","BTCUSD",1693948088842,0.04,25738.0,25737.0,5.83108981]
["bitfinex","BTCUSD",1693948089023,0.04,25738.0,25737.0,5.83012981]
["bitfinex","BTCUSD",1693948089223,0.04,25738.0,25737.0,5.83120981]
["bitfinex","BTCUSD",1693948089431,0.04,25738.0,25737.0,5.83024981]
["bitfinex","BTCUSD",1693948089641,0.04,25738.0,25737.0,5.83120981]
["bitfinex","BTCUSD",1693948089842,0.04,25738.0,25737.0,6.06301321]
["bitfinex","BTCUSD",1693948090086,0.04,25738.0,25737.0,5.83048981]
["bitfinex","BTCUSD",1693948090260,0.04,25738.0,25737.0,6.06169321]
["bitfinex","BTCUSD",1693948090461,0.04,25738.0,25737.0,6.06109321]
["bitfinex","BTCUSD",1693948090780,0.04,25738.0,25737.0,6.05857321]
["bitfinex","BTCUSD",1693948090986,0.04,25738.0,25737.0,6.05881321]
["bitfinex","BTCUSD",1693948091189,0.04,25738.0,25737.0,6.05845321]
["bitfinex","BTCUSD",1693948091389,0.04,25738.0,25737.0,6.06061321]
["bitfinex","BTCUSD",1693948091587,0.04,25738.0,25737.0,6.06889321]
["bitfinex","BTCUSD",1693948091754,0.04,25738.0,25737.0,6.07033321]
["bitfinex","BTCUSD",1693948091957,0.04,25738.0,25737.0,6.07045321]
["bitfinex","BTCUSD",1693948092256,0.04,25738.0,25737.0,6.07093321]
["bitfinex","BTCUSD",1693948092460,0.04,25738.0,25737.0,6.06889321]
["bitfinex","BTCUSD",1693948092607,0.04,25738.0,25737.0,6.06877321]
["bitfinex","BTCUSD",1693948092805,0.04,25738.0,25737.0,6.07141321]
["bitfinex","BTCUSD",1693948093095,0.04,25738.0,25737.0,6.07177321]
["bitfinex","BTCUSD",1693948093449,0.04,25738.0,25737.0,6.07249321]
["bitfinex","BTCUSD",1693948093656,0.04,25738.0,25737.0,6.07237321]
["bitfinex","BTCUSD",1693948094179,0.04,25738.0,25737.0,6.07141321]
["bitfinex","BTCUSD",1693948094312,0.04,25738.0,25737.0,5.88633049]
["bitfinex","BTCUSD",1693948094512,0.04,25738.0,25737.0,5.88057049]
["bitfinex","BTCUSD",1693948094717,0.04,25738.0,25737.0,6.0681081]
["bitfinex","BTCUSD",1693948094919,0.04,25738.0,25737.0,6.0665481]
["bitfinex","BTCUSD",1693948095119,0.04,25738.0,25737.0,6.0663081]
["bitfinex","BTCUSD",1693948095323,0.04,25738.0,25737.0,5.88009049]
["bitfinex","BTCUSD",1693948095524,0.04,25738.0,25737.0,5.87697049]
["bitfinex","BTCUSD",1693948095726,0.04,25738.0,25737.0,5.87649049]
["bitfinex","BTCUSD",1693948096196,0.04,25738.0,25737.0,5.87337049]
["bitfinex","BTCUSD",1693948096411,0.04,25738.0,25737.0,5.87307049]
["bitfinex","BTCUSD",1693948096612,0.04,25738.0,25737.0,5.87241049]
["bitfinex","BTCUSD",1693948096823,0.04,25738.0,25737.0,5.87229049]
["bitfinex","BTCUSD",1693948096957,0.04,25738.0,25737.0,5.87253049]
["bitfinex","BTCUSD",1693948097749,0.04,25738.0,25737.0,5.87397049]
["bitfinex","BTCUSD",1693948097930,0.04,25738.0,25737.0,5.87577049]
["bitfinex","BTCUSD",1693948098225,0.04,25738.0,25737.0,5.87625049]
["bitfinex","BTCUSD",1693948098427,0.04,25738.0,25737.0,5.87661049]
["bitfinex","BTCUSD",1693948098656,0.04,25738.0,25737.0,5.87769049]
["bitfinex","BTCUSD",1693948098863,0.04,25738.0,25737.0,5.87793049]
["bitfinex","BTCUSD",1693948099033,0.04,25738.0,25737.0,5.87817049]
["bitfinex","BTCUSD",1693948099239,0.04,25738.0,25737.0,5.87841049]
["bitfinex","BTCUSD",1693948099450,0.04,25738.0,25737.0,5.87865049]
["bitfinex","BTCUSD",1693948099643,0.04,25738.0,25737.0,5.88153049]
["bitfinex","BTCUSD",1693948099889,0.04,25738.0,25737.0,5.88177049]
["bitfinex","BTCUSD",1693948100092,0.04,25738.0,25737.0,5.88201049]
["bitfinex","BTCUSD",1693948100293,0.04,25738.0,25737.0,5.88225049]
["bitfinex","BTCUSD",1693948100494,0.04,25738.0,25737.0,5.88549049]
["bitfinex","BTCUSD",1693948100672,0.04,25738.0,25737.0,5.88369049]
["bitfinex","BTCUSD",1693948100885,0.04,25738.0,25737.0,5.88561049]
["bitfinex","BTCUSD",1693948101105,0.04,25738.0,25737.0,5.88537049]
["bitfinex","BTCUSD",1693948101311,0.04,25738.0,25737.0,5.89653049]
["bitfinex","BTCUSD",1693948101517,0.04,25738.0,25737.0,5.89329049]
["bitfinex","BTCUSD",1693948101719,0.04,25738.0,25737.0,5.89437049]
["bitfinex","BTCUSD",1693948101939,0.04,25738.0,25737.0,5.89461049]
["bitfinex","BTCUSD",1693948102369,0.04,25738.0,25737.0,5.89473049]
["bitfinex","BTCUSD",1693948102570,0.04,25738.0,25737.0,5.89485049]
["bitfinex","BTCUSD",1693948102769,0.04,25738.0,25737.0,5.89497049]
["bitfinex","BTCUSD",1693948102973,0.04,25738.0,25737.0,5.89485049]
["bitfinex","BTCUSD",1693948103125,0.04,25738.0,25737.0,5.89497049]
["bitfinex","BTCUSD",1693948103456,0.04,25738.0,25737.0,5.89257049]
["bitfinex","BTCUSD",1693948103662,0.04,25738.0,25737.0,5.89293049]
["bitfinex","BTCUSD",1693948103867,0.04,25738.0,25737.0,5.89341049]
["bitfinex","BTCUSD",1693948104063,0.04,25738.0,25737.0,5.89329049]
["bitfinex","BTCUSD",1693948104268,0.04,25738.0,25737.0,5.89317049]
["bitfinex","BTCUSD",1693948104628,0.04,25738.0,25737.0,5.89509049]
["bitfinex","BTCUSD",1693948104850,0.04,25738.0,25737.0,5.89497049]
["bitfinex","BTCUSD",1693948105043,0.04,25738.0,25737.0,5.89455049]
["bitfinex","BTCUSD",1693948105272,0.04,25738.0,25737.0,5.89437049]
["bitfinex","BTCUSD",1693948105475,0.04,25738.0,25737.0,5.89425049]
["bitfinex","BTCUSD",1693948105677,0.04,25738.0,25737.0,5.89413049]
["bitfinex","BTCUSD",1693948105831,0.04,25738.0,25737.0,5.89437049]
["bitfinex","BTCUSD",1693948106035,0.04,25738.0,25737.0,5.89425049]
["bitfinex","BTCUSD",1693948106255,0.04,25738.0,25737.0,5.88969049]
["bitfinex","BTCUSD",1693948106576,0.04,25738.0,25737.0,5.88153049]
["bitfinex","BTCUSD",1693948106787,0.04,25738.0,25737.0,5.88117049]
["bitfinex","BTCUSD",1693948107384,0.04,25738.0,25737.0,5.88993049]
["bitfinex","BTCUSD",1693948107567,0.04,25738.0,25737.0,5.88981049]
["bitfinex","BTCUSD",1693948107772,0.04,25738.0,25737.0,5.88717049]
["bitfinex","BTCUSD",1693948107973,0.04,25738.0,25737.0,5.88729049]
["bitfinex","BTCUSD",1693948108169,0.04,25738.0,25737.0,5.88717049]
["bitfinex","BTCUSD",1693948108321,0.04,25738.0,25737.0,5.88705049]
["bitfinex","BTCUSD",1693948108525,0.04,25738.0,25737.0,5.88813049]
["bitfinex","BTCUSD",1693948108730,0.04,25738.0,25737.0,5.89461049]
["bitfinex","BTCUSD",1693948108927,0.04,25738.0,25737.0,5.89509049]
["bitfinex","BTCUSD",1693948109150,0.04,25738.0,25737.0,5.89305049]
["bitfinex","BTCUSD",1693948109362,0.04,25738.0,25737.0,5.89281049]
["bitfinex","BTCUSD",1693948109568,0.04,25738.0,25737.0,5.89317049]
["bitfinex","BTCUSD",1693948109768,0.04,25738.0,25737.0,5.89161049]
["bitfinex","BTCUSD",1693948109970,0.04,25738.0,25737.0,5.89149049]
["bitfinex","BTCUSD",1693948110329,0.04,25738.0,25737.0,5.89089049]
["bitfinex","BTCUSD",1693948110634,0.04,25738.0,25737.0,5.88909049]
["bitfinex","BTCUSD",1693948110812,0.04,25738.0,25737.0,5.88597049]
["bitfinex","BTCUSD",1693948110955,0.04,25738.0,25737.0,5.88585049]
["bitfinex","BTCUSD",1693948111403,0.00098105,25741.0,25740.0,0.47914602]
["bitfinex","BTCUSD",1693948111660,0.11276327,25747.0,25745.0,0.05004602]
["bitfinex","BTCUSD",1693948111661,0.0197,25747.0,25745.0,0.05004602]
["bitfinex","BTCUSD",1693948111804,0.1538,25746.0,25745.0,0.73669129]
["bitfinex","BTCUSD",1693948112018,0.1538,25746.0,25745.0,1.49362228]
["bitfinex","BTCUSD",1693948112216,0.0197,25747.0,25746.0,0.43914602]
["bitfinex","BTCUSD",1693948112432,0.0197,25747.0,25746.0,2.51296502]
["bitfinex","BTCUSD",1693948112809,0.0197,25747.0,25746.0,3.43789166]
["bitfinex","BTCUSD",1693948113016,0.0197,25747.0,25746.0,3.44095166]
["bitfinex","BTCUSD",1693948113242,0.0197,25747.0,25746.0,3.43933166]
["bitfinex","BTCUSD",1693948113450,0.0197,25747.0,25746.0,3.43945166]
["bitfinex","BTCUSD",1693948113658,0.0197,25747.0,25746.0,3.46427166]
["bitfinex","BTCUSD",1693948113838,0.0197,25747.0,25746.0,3.48729166]
["bitfinex","BTCUSD",1693948114038,0.0197,25747.0,25746.0,3.46277166]
["bitfinex","BTCUSD",1693948114266,0.0197,25747.0,25746.0,3.46259166]
["bitfinex","BTCUSD",1693948114467,0.0197,25747.0,25746.0,3.48747166]
["bitfinex","BTCUSD",1693948114643,0.0197,25747.0,25746.0,3.48453166]
["bitfinex","BTCUSD",1693948114798,0.0197,25747.0,25746.0,3.48441166]
["bitfinex","BTCUSD",1693948114998,0.0197,25747.0,25746.0,3.48513166]
["bitfinex","BTCUSD",1693948115209,0.0197,25747.0,25746.0,3.48507166]
["bitfinex","BTCUSD",1693948115418,0.0197,25747.0,25746.0,3.48909166]
["bitfinex","BTCUSD",1693948115649,0.0197,25747.0,25746.0,3.48903166]
["bitfinex","BTCUSD",1693948115847,0.0197,25747.0,25746.0,3.48897166]
["bitfinex","BTCUSD",1693948116195,0.0197,25747.0,25746.0,3.48891166]
["bitfinex","BTCUSD",1693948116414,0.0197,25747.0,25746.0,3.48477166]
["bitfinex","BTCUSD",1693948116617,0.0197,25747.0,25746.0,3.48417166]
["bitfinex","BTCUSD",1693948116797,0.0197,25747.0,25746.0,3.48429166]
["bitfinex","BTCUSD",1693948117211,0.0197,25747.0,25746.0,3.48411166]
["bitfinex","BTCUSD",1693948117532,0.0197,25747.0,25746.0,3.48333166]
["bitfinex","BTCUSD",1693948117734,0.0197,25747.0,25746.0,3.48345166]
["bitfinex","BTCUSD",1693948117939,0.0197,25747.0,25746.0,3.48363166]
["bitfinex","BTCUSD",1693948118155,0.0197,25747.0,25746.0,3.48525166]
["bitfinex","BTCUSD",1693948118318,0.0197,25747.0,25746.0,3.48369166]
["bitfinex","BTCUSD",1693948118524,0.0197,25747.0,25746.0,3.48363166]
["bitfinex","BTCUSD",1693948118733,0.0197,25747.0,25746.0,3.48513166]
["bitfinex","BTCUSD",1693948118935,0.0197,25747.0,25746.0,3.87171693]
["bitfinex","BTCUSD",1693948119135,0.0197,25747.0,25746.0,3.87189693]
["bitfinex","BTCUSD",1693948119331,0.0197,25747.0,25746.0,3.87195693]
["bitfinex","BTCUSD",1693948119660,0.0197,25747.0,25746.0,3.87183693]
["bitfinex","BTCUSD",1693948119885,0.0197,25747.0,25746.0,3.87159693]
["bitfinex","BTCUSD",1693948120067,0.0197,25747.0,25746.0,3.87153693]
["bitfinex","BTCUSD",1693948120262,0.0197,25747.0,25746.0,3.87147693]
["bitfinex","BTCUSD",1693948120470,0.0197,25747.0,25746.0,3.87237693]
["bitfinex","BTCUSD",1693948120694,0.0197,25747.0,25746.0,3.86895693]
["bitfinex","BTCUSD",1693948120893,0.0197,25747.0,25746.0,3.86925693]
["bitfinex","BTCUSD",1693948121099,0.0197,25747.0,25746.0,3.86913693]
["bitfinex","BTCUSD",1693948121235,0.0197,25747.0,25746.0,3.86925693]
["bitfinex","BTCUSD",1693948121442,0.0197,25747.0,25746.0,3.86889693]
["bitfinex","BTCUSD",1693948121643,0.0197,25747.0,25746.0,3.88185515]
["bitfinex","BTCUSD",1693948121843,0.0197,25747.0,25746.0,3.88179515]
["bitfinex","BTCUSD",1693948122039,0.0197,25747.0,25746.0,3.88131515]
["bitfinex","BTCUSD",1693948122327,0.0197,25747.0,25746.0,3.88221515]
["bitfinex","BTCUSD",1693948122496,0.0197,25747.0,25746.0,3.88227515]
["bitfinex","BTCUSD",1693948122866,0.0197,25747.0,25746.0,3.91253312]
["bitfinex","BTCUSD",1693948123244,0.0197,25747.0,25746.0,3.91247312]
["bitfinex","BTCUSD",1693948123749,0.0197,25747.0,25746.0,3.91229312]
["bitfinex","BTCUSD",1693948123967,0.0197,25747.0,25746.0,3.91265312]
["bitfinex","BTCUSD",1693948124170,0.0197,25747.0,25746.0,3.91259312]
["bitfinex","BTCUSD",1693948124343,0.0197,25747.0,25746.0,3.91253312]
["bitfinex","BTCUSD",1693948124674,0.0197,25747.0,25746.0,3.91787312]
["bitfinex","BTCUSD",1693948124820,0.0197,25747.0,25746.0,3.91805312]
["bitfinex","BTCUSD",1693948125182,0.0197,25747.0,25746.0,4.23511312]
["bitfinex","BTCUSD",1693948125387,0.0197,25747.0,25746.0,4.13489312]
["bitfinex","BTCUSD",1693948125591,0.0197,25747.0,25746.0,4.11881312]
["bitfinex","BTCUSD",1693948125793,0.0197,25747.0,25746.0,4.11401312]
["bitfinex","BTCUSD",1693948125944,0.0197,25747.0,25746.0,4.06425312]
["bitfinex","BTCUSD",1693948126148,0.0197,25747.0,25746.0,4.06149312]
["bitfinex","BTCUSD",1693948126499,0.0197,25747.0,25746.0,4.08649312]
["bitfinex","BTCUSD",1693948126848,0.0197,25747.0,25746.0,4.08793312]
["bitfinex","BTCUSD",1693948127052,0.0197,25747.0,25746.0,4.08505312]
["bitfinex","BTCUSD",1693948127381,0.0197,25747.0,25746.0,4.11053312]
["bitfinex","BTCUSD",1693948127577,0.0197,25747.0,25746.0,4.11257312]
["bitfinex","BTCUSD",1693948127783,0.0197,25747.0,25746.0,4.08805312]
["bitfinex","BTCUSD",1693948127948,0.0197,25747.0,25746.0,4.11137312]
["bitfinex","BTCUSD",1693948128168,0.0197,25747.0,25746.0,4.11173312]
["bitfinex","BTCUSD",1693948128370,0.0197,25747.0,25746.0,4.11161312]
["bitfinex","BTCUSD",1693948128667,0.0197,25747.0,25746.0,4.11281312]
["bitfinex","BTCUSD",1693948128871,0.0197,25747.0,25746.0,4.11305312]
["bitfinex","BTCUSD",1693948129024,0.0197,25747.0,25746.0,4.11329312]
["bitfinex","BTCUSD",1693948129204,0.0197,25747.0,25746.0,4.39275312]
["bitfinex","BTCUSD",1693948129408,0.00099391,25751.0,25750.0,0.45914602]
["bitfinex","BTCUSD",1693948129621,0.00099391,25751.0,25750.0,5.3850834]
["bitfinex","BTCUSD",1693948129945,0.0197,25752.0,25751.0,2.09015002]
["bitfinex","BTCUSD",1693948130254,0.0197,25752.0,25751.0,2.79679529]
["bitfinex","BTCUSD",1693948130386,0.0197,25754.0,25753.0,3.19727102]
["bitfinex","BTCUSD",1693948130596,0.0197,25754.0,25753.0,4.40641629]
["bitfinex","BTCUSD",1693948130793,0.0197,25754.0,25753.0,4.81747629]
["bitfinex","BTCUSD",1693948130997,0.0197,25754.0,25753.0,4.81711629]
["bitfinex","BTCUSD",1693948131196,0.0197,25754.0,25753.0,4.80713629]
["bitfinex","BTCUSD",1693948131547,0.0197,25754.0,25753.0,4.97785629]
["bitfinex","BTCUSD",1693948131675,0.0197,25754.0,25753.0,4.97281629]
["bitfinex","BTCUSD",1693948131879,0.0197,25754.0,25753.0,4.97785629]
["bitfinex","BTCUSD",1693948132101,0.0197,25754.0,25753.0,4.97833629]
["bitfinex","BTCUSD",1693948132301,0.0197,25754.0,25753.0,4.97701629]
["bitfinex","BTCUSD",1693948132479,0.0197,25754.0,25753.0,4.97281629]
["bitfinex","BTCUSD",1693948132686,0.0197,25754.0,25753.0,4.97725629]
["bitfinex","BTCUSD",1693948132887,0.0197,25754.0,25753.0,4.99985629]
["bitfinex","BTCUSD",1693948133352,0.0197,25754.0,25753.0,3.90475129]
["bitfinex","BTCUSD",1693948133563,0.0197,25754.0,25753.0,3.63619129]
["bitfinex","BTCUSD",1693948133974,0.0197,25754.0,25753.0,3.66119129]
["bitfinex","BTCUSD",1693948134802,0.0197,25754.0,25753.0,3.66151273]
["bitfinex","BTCUSD",1693948135122,0.0197,25754.0,25753.0,3.73423273]
["bitfinex","BTCUSD",1693948135321,0.0197,25754.0,25753.0,3.73435273]
["bitfinex","BTCUSD",1693948135576,0.0197,25754.0,25753.0,3.73057273]
["bitfinex","BTCUSD",1693948135815,0.0197,25754.0,25753.0,3.72931273]
["bitfinex","BTCUSD",1693948136119,0.0197,25754.0,25753.0,3.73003273]
["bitfinex","BTCUSD",1693948136312,0.0197,25754.0,25753.0,3.73051273]
["bitfinex","BTCUSD",1693948136554,0.0197,25754.0,25753.0,3.73081273]
["bitfinex","BTCUSD",1693948136748,0.0197,25754.0,25753.0,3.73093273]
["bitfinex","BTCUSD",1693948136969,0.0197,25754.0,25753.0,3.73129273]
["bitfinex","BTCUSD",1693948137160,0.0197,25754.0,25753.0,3.73171273]
["bitfinex","BTCUSD",1693948137366,0.0197,25754.0,25753.0,3.73213273]
["bitfinex","BTCUSD",1693948137601,0.0197,25754.0,25753.0,3.73249273]
["bitfinex","BTCUSD",1693948137847,0.0197,25754.0,25753.0,3.73315273]
["bitfinex","BTCUSD",1693948138051,0.0197,25754.0,25753.0,3.73369273]
["bitfinex","BTCUSD",1693948138250,0.0197,25754.0,25753.0,3.73357273]
["bitfinex","BTCUSD",1693948138385,0.0197,25754.0,25753.0,3.73417273]
["bitfinex","BTCUSD",1693948138763,0.0197,25754.0,25753.0,3.73375273]
["bitfinex","BTCUSD",1693948138966,0.0197,25754.0,25753.0,3.85593273]
["bitfinex","BTCUSD",1693948139178,0.0197,25754.0,25753.0,3.87045273]
["bitfinex","BTCUSD",1693948139387,0.0197,25754.0,25753.0,3.89969273]
["bitfinex","BTCUSD",1693948139607,0.0197,25754.0,25753.0,3.90215273]
["bitfinex","BTCUSD",1693948139781,0.0197,25754.0,25753.0,3.90185273]
["bitfinex","BTCUSD",1693948140013,0.0197,25754.0,25753.0,3.90143273]
["bitfinex","BTCUSD",1693948140194,0.0197,25754.0,25753.0,3.90131273]
["bitfinex","BTCUSD",1693948140327,0.0197,25754.0,25753.0,3.90647273]
["bitfinex","BTCUSD",1693948140533,0.0197,25754.0,25753.0,3.90515273]
["bitfinex","BTCUSD",1693948140729,0.0197,25754.0,25753.0,5.02414337]
["bitfinex","BTCUSD",1693948140943,0.0197,25754.0,25753.0,5.01834015]
["bitfinex","BTCUSD",1693948141144,0.0197,25754.0,25753.0,5.01888015]
["bitfinex","BTCUSD",1693948141343,0.0197,25754.0,25753.0,5.02104015]
["bitfinex","BTCUSD",1693948141588,0.0197,25754.0,25753.0,5.02056015]
["bitfinex","BTCUSD",1693948141979,0.0197,25754.0,25753.0,5.18124015]
["bitfinex","BTCUSD",1693948142163,0.0197,25754.0,25753.0,5.18304015]
["bitfinex","BTCUSD",1693948142373,0.0197,25754.0,25753.0,5.18472015]
["bitfinex","BTCUSD",1693948142571,0.0197,25754.0,25753.0,5.18388015]
["bitfinex","BTCUSD",1693948142771,0.0197,25754.0,25753.0,5.18640015]
["bitfinex","BTCUSD",1693948143006,0.0197,25754.0,25753.0,5.18508015]
["bitfinex","BTCUSD",1693948143151,0.0197,25754.0,25753.0,5.17920015]
["bitfinex","BTCUSD",1693948143570,0.0197,25754.0,25753.0,5.18028015]
["bitfinex","BTCUSD",1693948143771,0.0197,25754.0,25753.0,5.13980015]
["bitfinex","BTCUSD",1693948143971,0.0197,25754.0,25753.0,5.17536015]
["bitfinex","BTCUSD",1693948144175,0.0197,25754.0,25753.0,5.17704015]
["bitfinex","BTCUSD",1693948144402,0.0197,25754.0,25753.0,5.17668015]
["bitfinex","BTCUSD",1693948144605,0.0197,25754.0,25753.0,5.17680015]
["bitfinex","BTCUSD",1693948144807,0.0197,25754.0,25753.0,5.17608015]
["bitfinex","BTCUSD",1693948145130,0.0197,25754.0,25753.0,5.17620015]
["bitfinex","BTCUSD",1693948145369,0.0197,25754.0,25753.0,5.17740015]
["bitfinex","BTCUSD",1693948145556,0.0197,25754.0,25753.0,5.37106015]
["bitfinex","BTCUSD",1693948145781,0.0197,25754.0,25753.0,5.37082015]
["bitfinex","BTCUSD",1693948146012,0.0197,25754.0,25753.0,5.37454015]
["bitfinex","BTCUSD",1693948146225,0.0197,25754.0,25753.0,5.37442015]
["bitfinex","BTCUSD",1693948146429,0.0197,25754.0,25753.0,5.37454015]
["bitfinex","BTCUSD",1693948146666,0.0197,25754.0,25753.0,5.37370015]
["bitfinex","BTCUSD",1693948146869,0.0197,25754.0,25753.0,5.37430015]
["bitfinex","BTCUSD",1693948147090,0.0197,25754.0,25753.0,5.37382015]
["bitfinex","BTCUSD",1693948147278,0.0197,25754.0,25753.0,5.37298015]
["bitfinex","BTCUSD",1693948147695,0.0197,25754.0,25753.0,5.37262015]
["bitfinex","BTCUSD",1693948147875,0.0197,25754.0,25753.0,5.37214015]
["bitfinex","BTCUSD",1693948148082,0.0197,25754.0,25753.0,5.37130015]
["bitfinex","BTCUSD",1693948148288,0.0197,25754.0,25753.0,5.37118015]
["bitfinex","BTCUSD",1693948148491,0.0197,25754.0,25753.0,5.37070015]
["bitfinex","BTCUSD",1693948148808,0.0197,25754.0,25753.0,5.36986015]
["bitfinex","BTCUSD",1693948148946,0.0197,25754.0,25753.0,5.36974015]
["bitfinex","BTCUSD",1693948149167,0.0197,25754.0,25753.0,5.36950015]
["bitfinex","BTCUSD",1693948149369,0.0197,25754.0,25753.0,5.37082015]
["bitfinex","BTCUSD",1693948149578,0.0197,25754.0,25753.0,5.36950015]
["bitfinex","BTCUSD",1693948149784,0.0197,25754.0,25753.0,5.36830015]
["bitfinex","BTCUSD",1693948149986,0.0197,25754.0,25753.0,5.36818015]
["bitfinex","BTCUSD",1693948150185,0.0197,25754.0,25753.0,5.36866015]
["bitfinex","BTCUSD",1693948150381,0.0197,25754.0,25753.0,5.36902015]
["bitfinex","BTCUSD",1693948150589,0.0197,25754.0,25753.0,5.36878015]
["bitfinex","BTCUSD",1693948150830,0.0197,25754.0,25753.0,5.36734015]
["bitfinex","BTCUSD",1693948151016,0.0197,25754.0,25753.0,5.36674015]
["bitfinex","BTCUSD",1693948151213,0.0197,25754.0,25753.0,5.36662015]
["bitfinex","BTCUSD",1693948151412,0.0197,25754.0,25753.0,5.36650015]
["bitfinex","BTCUSD",1693948151618,0.0197,25754.0,25753.0,5.37886015]
["bitfinex","BTCUSD",1693948151818,0.0197,25754.0,25753.0,5.37778015]
["bitfinex","BTCUSD",1693948152024,0.0197,25754.0,25753.0,5.37430015]
["bitfinex","BTCUSD",1693948152483,0.0197,25754.0,25753.0,5.36230326]
["bitfinex","BTCUSD",1693948152802,0.0197,25754.0,25753.0,5.36050326]
["bitfinex","BTCUSD",1693948153033,0.0197,25754.0,25753.0,5.36230326]
["bitfinex","BTCUSD",1693948153251,0.1547,25756.0,25754.0,0.01004602]
["bitfinex","BTCUSD",1693948153462,0.00099809,25757.0,25755.0,2.56097727]
["bitfinex","BTCUSD",1693948153676,0.00099809,25757.0,25756.0,0.1025]
["bitfinex","BTCUSD",1693948153876,0.081,25758.0,25756.0,2.20335127]
["bitfinex","BTCUSD",1693948154085,0.081,25758.0,25757.0,0.38664527]
["bitfinex","BTCUSD",1693948154289,0.081,25758.0,25757.0,2.08338827]
["bitfinex","BTCUSD",1693948154470,0.081,25758.0,25757.0,2.78434827]
["bitfinex","BTCUSD",1693948154674,0.081,25758.0,25757.0,2.78440827]
["bitfinex","BTCUSD",1693948154903,0.081,25758.0,25757.0,2.94069727]
["bitfinex","BTCUSD",1693948155111,0.081,25758.0,25757.0,2.94039727]
["bitfinex","BTCUSD",1693948155314,0.081,25758.0,25757.0,2.94033727]
["bitfinex","BTCUSD",1693948155445,0.081,25758.0,25757.0,2.94015727]
["bitfinex","BTCUSD",1693948155652,0.081,25758.0,25757.0,2.96521727]
["bitfinex","BTCUSD",1693948155850,0.081,25758.0,25757.0,2.96503727]
["bitfinex","BTCUSD",1693948156198,0.081,25758.0,25757.0,2.99015727]
["bitfinex","BTCUSD",1693948156433,0.081,25758.0,25757.0,2.99057727]
["bitfinex","BTCUSD",1693948156899,0.081,25758.0,25757.0,1.90367527]
["bitfinex","BTCUSD",1693948157113,0.29527919,25758.0,25757.0,1.68018627]
["bitfinex","BTCUSD",1693948157321,0.29147919,25758.0,25757.0,1.68018627]
["bitfinex","BTCUSD",1693948157729,0.29147919,25758.0,25757.0,1.68050646]
["bitfinex","BTCUSD",1693948158133,0.29147919,25758.0,25757.0,1.29386119]
["bitfinex","BTCUSD",1693948158568,0.29147919,25758.0,25757.0,0.75032019]
["bitfinex","BTCUSD",1693948160554,0.29147919,25758.0,25757.0,1.29386119]
["bitfinex","BTCUSD",1693948162496,0.29147919,25758.0,25757.0,1.83740219]
["bitfinex","BTCUSD",1693948172244,0.0772,25758.0,25757.0,1.83740219]
["bitfinex","BTCUSD",1693948172562,0.0772,25758.0,25757.0,2.38094319]
["bitfinex","BTCUSD",1693948173173,0.06,25758.0,25757.0,2.38094319]
["bitfinex","BTCUSD",1693948173665,0.15281623,25758.0,25757.0,2.38094319]
["bitfinex","BTCUSD",1693948174891,0.11281623,25758.0,25757.0,2.38094319]
["bitfinex","BTCUSD",1693948175097,0.31118047,25758.0,25757.0,2.38094319]
["bitfinex","BTCUSD",1693948175678,0.43040482,25758.0,25757.0,2.38094319]
["bitfinex","BTCUSD",1693948175884,0.45040482,25758.0,25757.0,2.38094319]
["bitfinex","BTCUSD",1693948176288,0.25204058,25758.0,25757.0,2.38094319]
["bitfinex","BTCUSD",1693948178305,0.15922435,25758.0,25757.0,2.38094319]
["bitfinex","BTCUSD",1693948178514,0.15922435,25758.0,25757.0,2.76758846]
["bitfinex","BTCUSD",1693948178688,0.15922435,25758.0,25757.0,2.84636846]
["bitfinex","BTCUSD",1693948178888,0.25243017,25758.0,25757.0,2.84162846]
["bitfinex","BTCUSD",1693948179113,0.25243017,25758.0,25757.0,2.84132846]
["bitfinex","BTCUSD",1693948179275,0.25243017,25758.0,25757.0,2.83952846]
["bitfinex","BTCUSD",1693948179500,0.25243017,25758.0,25757.0,2.83802846]
["bitfinex","BTCUSD",1693948179704,0.25243017,25758.0,25757.0,2.83574846]
["bitfinex","BTCUSD",1693948179904,0.23243017,25758.0,25757.0,2.83556846]
["bitfinex","BTCUSD",1693948180099,0.25243017,25758.0,25757.0,2.83454846]
["bitfinex","BTCUSD",1693948180300,0.25243017,25758.0,25757.0,2.83436846]
["bitfinex","BTCUSD",1693948180505,0.25243017,25758.0,25757.0,2.83298846]
["bitfinex","BTCUSD",1693948180730,0.25243017,25758.0,25757.0,2.76758846]
["bitfinex","BTCUSD",1693948181149,0.23243017,25758.0,25757.0,2.76758846]
["bitfinex","BTCUSD",1693948181325,0.25243017,25758.0,25757.0,2.76758846]
["bitfinex","BTCUSD",1693948181526,0.15922435,25758.0,25757.0,2.76758846]
["bitfinex","BTCUSD",1693948182378,0.25242843,25758.0,25757.0,2.76758846]
["bitfinex","BTCUSD",1693948185061,0.25242843,25758.0,25757.0,2.83778846]
["bitfinex","BTCUSD",1693948185283,0.25242843,25758.0,25757.0,2.83802846]
["bitfinex","BTCUSD",1693948185478,0.25242843,25758.0,25757.0,2.83616846]
["bitfinex","BTCUSD",1693948185659,0.15922435,25758.0,25757.0,2.83610846]
["bitfinex","BTCUSD",1693948185857,0.15922435,25758.0,25757.0,2.83346846]
["bitfinex","BTCUSD",1693948186057,0.15922435,25758.0,25757.0,2.83298846]
["bitfinex","BTCUSD",1693948186258,0.15922435,25758.0,25757.0,2.76758846]
["bitfinex","BTCUSD",1693948186430,0.11320575,25758.0,25757.0,2.76758846]
["bitfinex","BTCUSD",1693948187335,0.2524301,25758.0,25757.0,2.76758846]
["bitfinex","BTCUSD",1693948188213,0.02,25758.0,25757.0,2.76758846]
["bitfinex","BTCUSD",1693948198320,0.35875185,25759.0,25757.0,2.76758846]
["bitfinex","BTCUSD",1693948198523,0.35875185,25759.0,25758.0,0.38664527]
["bitfinex","BTCUSD",1693948198850,0.35875185,25759.0,25758.0,2.17368527]
["bitfinex","BTCUSD",1693948199731,0.35875185,25759.0,25758.0,2.19900515]
["bitfinex","BTCUSD",1693948201718,0.35875185,25759.0,25758.0,2.22400515]
["bitfinex","BTCUSD",1693948201867,0.25058912,25759.0,25758.0,2.22400515]
["bitfinex","BTCUSD",1693948203085,0.23338912,25759.0,25758.0,2.22400515]
["bitfinex","BTCUSD",1693948203293,0.19338912,25759.0,25758.0,2.22400515]
["bitfinex","BTCUSD",1693948206362,0.03475398,25759.0,25758.0,2.22400515]
["bitfinex","BTCUSD",1693948209764,0.33204093,25759.0,25758.0,0.75031988]
["bitfinex","BTCUSD",1693948209963,1.88489493,25759.0,25758.0,0.75031988]
["bitfinex","BTCUSD",1693948210547,1.97805766,25759.0,25758.0,0.75031988]
["bitfinex","BTCUSD",1693948213135,1.95805766,25759.0,25758.0,0.75031988]
["bitfinex","BTCUSD",1693948214595,1.86489493,25759.0,25758.0,0.75031988]
["bitfinex","BTCUSD",1693948216149,1.95805766,25759.0,25758.0,0.75031988]
["bitfinex","BTCUSD",1693948219628,2.73448466,25759.0,25758.0,0.75031988]
["bitfinex","BTCUSD",1693948219839,1.95805766,25759.0,25758.0,0.75031988]
["bitfinex","BTCUSD",1693948224261,2.73448466,25759.0,25758.0,0.75031988]
["bitfinex","BTCUSD",1693948225065,2.73448466,25759.0,25758.0,0.05031988]
["bitfinex","BTCUSD",1693948228744,1.95805766,25759.0,25758.0,0.05031988]
["bitfinex","BTCUSD",1693948229569,1.86805766,25759.0,25758.0,0.05031988]
["bitfinex","BTCUSD",1693948230098,1.86805766,25759.0,25758.0,0.75031988]
["bitfinex","BTCUSD",1693948231610,2.00780176,25759.0,25758.0,0.75031988]
["bitfinex","BTCUSD",1693948232568,2.00780176,25759.0,25758.0,0.7679513]
["bitfinex","BTCUSD",1693948236030,2.00780176,25759.0,25758.0,0.7707513]
["bitfinex","BTCUSD",1693948236203,2.00780176,25759.0,25758.0,0.7679513]
["bitfinex","BTCUSD",1693948236410,2.00780176,25759.0,25758.0,0.0707513]
["bitfinex","BTCUSD",1693948243017,2.00780176,25759.0,25758.0,0.7707513]
["bitfinex","BTCUSD",1693948254069,0.33540683,25759.0,25758.0,0.7707513]
["bitfinex","BTCUSD",1693948254283,0.09316273,25759.0,25758.0,2.4013113]
["bitfinex","BTCUSD",1693948254486,0.09316273,25759.0,25758.0,2.78795657]
["bitfinex","BTCUSD",1693948254656,0.09316273,25759.0,25758.0,2.85437657]
["bitfinex","BTCUSD",1693948254955,0.09316273,25759.0,25758.0,2.85323657]
["bitfinex","BTCUSD",1693948255135,0.09316273,25759.0,25758.0,2.78795657]
["bitfinex","BTCUSD",1693948269192,0.23290683,25760.0,25759.0,0.546299]
["bitfinex","BTCUSD",1693948269349,0.23290683,25760.0,25759.0,1.246299]
["bitfinex","BTCUSD",1693948269571,0.23290683,25760.0,25759.0,1.26417292]
["bitfinex","BTCUSD",1693948269761,0.23290683,25760.0,25759.0,1.26449571]
["bitfinex","BTCUSD",1693948270536,0.23290683,25760.0,25759.0,1.28949571]
["bitfinex","BTCUSD",1693948270691,1.00930383,25760.0,25759.0,1.28949571]
["bitfinex","BTCUSD",1693948271289,1.00930383,25760.0,25759.0,1.31449571]
["bitfinex","BTCUSD",1693948271492,1.00930383,25760.0,25759.0,0.77099671]
["bitfinex","BTCUSD",1693948272527,1.00930383,25760.0,25759.0,0.76819671]
["bitfinex","BTCUSD",1693948272731,1.00930383,25760.0,25759.0,0.77099671]
["bitfinex","BTCUSD",1693948274634,0.9161411,25760.0,25759.0,0.77099671]
["bitfinex","BTCUSD",1693948277378,1.6925381,25760.0,25759.0,0.77099671]
["bitfinex","BTCUSD",1693948278833,1.78574913,25760.0,25759.0,0.77099671]
["bitfinex","BTCUSD",1693948291407,1.64600503,25760.0,25759.0,0.77099671]
["bitfinex","BTCUSD",1693948311764,1.64600919,25760.0,25759.0,0.77099671]
["bitfinex","BTCUSD",1693948320340,0.09321519,25760.0,25759.0,0.77099671]
["bitfinex","BTCUSD",1693948320549,0.91621979,25761.0,25759.0,2.31861998]
["bitfinex","BTCUSD",1693948320550,0.09321519,25761.0,25759.0,2.31861998]
["bitfinex","BTCUSD",1693948320760,0.09321519,25761.0,25759.0,2.78813898]
["bitfinex","BTCUSD",1693948321172,0.09321519,25761.0,25759.0,2.78533898]
["bitfinex","BTCUSD",1693948321348,0.09321519,25761.0,25760.0,0.0028]
["bitfinex","BTCUSD",1693948321551,0.09321519,25761.0,25760.0,1.789756]
["bitfinex","BTCUSD",1693948321729,0.09321519,25761.0,25760.0,1.80787364]
["bitfinex","BTCUSD",1693948322531,0.09321519,25761.0,25760.0,1.82587364]
["bitfinex","BTCUSD",1693948323464,0.09321519,25761.0,25760.0,1.84287364]
["bitfinex","BTCUSD",1693948326595,1.02917698,25762.0,25760.0,1.84287364]
["bitfinex","BTCUSD",1693948326795,1.02917698,25762.0,25761.0,0.0028]
["bitfinex","BTCUSD",1693948327033,1.02917698,25762.0,25761.0,0.72060547]
["bitfinex","BTCUSD",1693948327412,1.1930106,25762.0,25761.0,0.72060547]
["bitfinex","BTCUSD",1693948327858,1.1930106,25762.0,25761.0,0.72091546]
["bitfinex","BTCUSD",1693948328602,1.1930106,25762.0,25761.0,0.72991546]
["bitfinex","BTCUSD",1693948329224,0.4166716,25762.0,25761.0,0.72991546]
["bitfinex","BTCUSD",1693948329402,0.4166716,25762.0,25761.0,0.73791546]
["bitfinex","BTCUSD",1693948330010,0.4166716,25762.0,25761.0,0.73852567]
["bitfinex","BTCUSD",1693948333007,0.25283798,25762.0,25761.0,0.73852567]
["bitfinex","BTCUSD",1693948333631,0.11301519,25762.0,25761.0,0.73852567]
["bitfinex","BTCUSD",1693948348805,0.11301519,25762.0,25761.0,1.28198267]
["bitfinex","BTCUSD",1693948351297,0.11301519,25762.0,25761.0,0.73852567]
["bitfinex","BTCUSD",1693948356786,0.11301519,25762.0,25761.0,1.28198267]
["bitfinex","BTCUSD",1693948361430,0.25283798,25762.0,25761.0,1.28198267]
["bitfinex","BTCUSD",1693948363419,0.25283798,25762.0,25761.0,1.82543967]
["bitfinex","BTCUSD",1693948364076,0.25283798,25762.0,25761.0,1.81743967]
["bitfinex","BTCUSD",1693948364256,0.25283798,25762.0,25761.0,1.82543967]
["bitfinex","BTCUSD",1693948364706,0.25283798,25762.0,25761.0,1.82643967]
["bitfinex","BTCUSD",1693948365231,0.15962279,25762.0,25761.0,1.84343967]
["bitfinex","BTCUSD",1693948367584,0.15962279,25762.0,25761.0,2.38689667]
["bitfinex","BTCUSD",1693948368511,0.15962279,25762.0,25761.0,2.77354194]
["bitfinex","BTCUSD",1693948368715,0.0198,25762.0,25761.0,3.38749894]
["bitfinex","BTCUSD",1693948368921,0.0198,25762.0,25761.0,3.68977894]
["bitfinex","BTCUSD",1693948369117,0.0198,25762.0,25761.0,3.68659894]
["bitfinex","BTCUSD",1693948369349,0.0198,25762.0,25761.0,3.82983594]
["bitfinex","BTCUSD",1693948369564,0.0198,25762.0,25761.0,3.83897594]
["bitfinex","BTCUSD",1693948369774,0.0198,25762.0,25761.0,3.86325594]
["bitfinex","BTCUSD",1693948369974,0.0198,25762.0,25761.0,3.83999594]
["bitfinex","BTCUSD",1693948370178,0.0198,25762.0,25761.0,3.84005594]
["bitfinex","BTCUSD",1693948370476,0.0198,25762.0,25761.0,3.86445594]
["bitfinex","BTCUSD",1693948370727,0.0198,25762.0,25761.0,3.86409594]
["bitfinex","BTCUSD",1693948370904,0.0198,25762.0,25761.0,3.86145594]
["bitfinex","BTCUSD",1693948371220,0.0198,25762.0,25761.0,3.86187594]
["bitfinex","BTCUSD",1693948371637,0.0198,25762.0,25761.0,3.86091594]
["bitfinex","BTCUSD",1693948371867,0.0198,25762.0,25761.0,3.86103594]
["bitfinex","BTCUSD",1693948372077,0.0198,25762.0,25761.0,3.86085594]
["bitfinex","BTCUSD",1693948372296,0.0198,25762.0,25761.0,3.86097594]
["bitfinex","BTCUSD",1693948372505,0.0198,25762.0,25761.0,3.86031594]
["bitfinex","BTCUSD",1693948372708,0.0198,25762.0,25761.0,3.85971594]
["bitfinex","BTCUSD",1693948372922,0.0198,25762.0,25761.0,3.85977594]
["bitfinex","BTCUSD",1693948373131,0.0198,25762.0,25761.0,3.85995594]
["bitfinex","BTCUSD",1693948373309,0.0198,25762.0,25761.0,3.85989594]
["bitfinex","BTCUSD",1693948373519,0.0198,25762.0,25761.0,3.85941594]
["bitfinex","BTCUSD",1693948373724,0.0198,25762.0,25761.0,3.86223594]
["bitfinex","BTCUSD",1693948373924,0.0198,25762.0,25761.0,3.86163594]
["bitfinex","BTCUSD",1693948374130,0.0198,25762.0,25761.0,3.86091594]
["bitfinex","BTCUSD",1693948374301,0.0198,25762.0,25761.0,3.85881594]
["bitfinex","BTCUSD",1693948374523,0.0198,25762.0,25761.0,3.85791594]
["bitfinex","BTCUSD",1693948374730,0.0198,25762.0,25761.0,3.85887594]
["bitfinex","BTCUSD",1693948374928,0.0198,25762.0,25761.0,3.85899594]
["bitfinex","BTCUSD",1693948375242,0.0198,25762.0,25761.0,3.85923594]
["bitfinex","BTCUSD",1693948375380,0.0198,25762.0,25761.0,3.85857594]
["bitfinex","BTCUSD",1693948375585,0.0198,25762.0,25761.0,3.85821594]
["bitfinex","BTCUSD",1693948375816,0.0198,25762.0,25761.0,3.85827594]
["bitfinex","BTCUSD",1693948376009,0.0198,25762.0,25761.0,3.85821594]
["bitfinex","BTCUSD",1693948376421,0.0198,25762.0,25761.0,3.85839594]
["bitfinex","BTCUSD",1693948376716,0.0198,25762.0,25761.0,3.86097594]
["bitfinex","BTCUSD",1693948376916,0.0198,25762.0,25761.0,3.86109594]
["bitfinex","BTCUSD",1693948377132,0.0198,25762.0,25761.0,3.86067594]
["bitfinex","BTCUSD",1693948377495,0.0198,25762.0,25761.0,3.85905594]
["bitfinex","BTCUSD",1693948377608,0.0198,25762.0,25761.0,3.85839594]
["bitfinex","BTCUSD",1693948377810,0.0198,25762.0,25761.0,3.85773594]
["bitfinex","BTCUSD",1693948378031,0.0198,25762.0,25761.0,3.85767594]
["bitfinex","BTCUSD",1693948378260,0.0198,25762.0,25761.0,3.85887594]
["bitfinex","BTCUSD",1693948378477,0.0198,25762.0,25761.0,3.85923594]
["bitfinex","BTCUSD",1693948378634,0.0198,25762.0,25761.0,3.86121594]
["bitfinex","BTCUSD",1693948378841,0.0198,25762.0,25761.0,3.89234602]
["bitfinex","BTCUSD",1693948379084,0.0198,25762.0,25761.0,3.89150602]
["bitfinex","BTCUSD",1693948379284,0.0198,25762.0,25761.0,3.89282602]
["bitfinex","BTCUSD",1693948379419,0.0198,25762.0,25761.0,3.89246602]
["bitfinex","BTCUSD",1693948379619,0.0198,25762.0,25761.0,3.89168602]
["bitfinex","BTCUSD",1693948379860,0.0198,25762.0,25761.0,3.89144602]
["bitfinex","BTCUSD",1693948380091,0.0198,25762.0,25761.0,3.89096602]
["bitfinex","BTCUSD",1693948380284,0.0198,25762.0,25761.0,3.89090602]
["bitfinex","BTCUSD",1693948380491,0.0198,25762.0,25761.0,3.89078602]
["bitfinex","BTCUSD",1693948380728,0.0198,25762.0,25761.0,3.89084602]
["bitfinex","BTCUSD",1693948381461,0.0198,25762.0,25761.0,3.89114602]
["bitfinex","BTCUSD",1693948381661,0.0198,25762.0,25761.0,3.89066602]
["bitfinex","BTCUSD",1693948381785,0.0198,25762.0,25761.0,3.89096602]
["bitfinex","BTCUSD",1693948381983,0.0198,25762.0,25761.0,3.89018602]
["bitfinex","BTCUSD",1693948382294,0.0198,25762.0,25761.0,3.89084602]
["bitfinex","BTCUSD",1693948382501,0.0198,25762.0,25761.0,3.89264602]
["bitfinex","BTCUSD",1693948382725,0.0198,25762.0,25761.0,3.89210602]
["bitfinex","BTCUSD",1693948382923,0.0198,25762.0,25761.0,3.89204602]
["bitfinex","BTCUSD",1693948383106,0.0198,25762.0,25761.0,3.89222602]
["bitfinex","BTCUSD",1693948383289,0.0198,25762.0,25761.0,3.89270602]
["bitfinex","BTCUSD",1693948383513,0.0198,25762.0,25761.0,3.89276602]
["bitfinex","BTCUSD",1693948383915,0.0198,25762.0,25761.0,3.89264602]
["bitfinex","BTCUSD",1693948384307,0.0198,25762.0,25761.0,3.89270602]
["bitfinex","BTCUSD",1693948384484,0.0198,25762.0,25761.0,3.89276602]
["bitfinex","BTCUSD",1693948384685,0.0198,25762.0,25761.0,3.89216602]
["bitfinex","BTCUSD",1693948384888,0.0198,25762.0,25761.0,3.89156602]
["bitfinex","BTCUSD",1693948385090,0.0198,25762.0,25761.0,3.89138602]
["bitfinex","BTCUSD",1693948385242,0.0198,25762.0,25761.0,3.89066602]
["bitfinex","BTCUSD",1693948385442,0.0198,25762.0,25761.0,3.88922602]
["bitfinex","BTCUSD",1693948385692,0.0198,25762.0,25761.0,3.89000602]
["bitfinex","BTCUSD",1693948385895,0.0198,25762.0,25761.0,3.88874602]
["bitfinex","BTCUSD",1693948386101,0.0198,25762.0,25761.0,3.88802602]
["bitfinex","BTCUSD",1693948386240,0.0198,25762.0,25761.0,3.88808602]
["bitfinex","BTCUSD",1693948386441,0.0198,25762.0,25761.0,3.88886602]
["bitfinex","BTCUSD",1693948386641,0.0198,25762.0,25761.0,3.88940602]
["bitfinex","BTCUSD",1693948386843,0.0198,25762.0,25761.0,2.95708375]
["bitfinex","BTCUSD",1693948387047,2.53091604,25762.0,25761.0,0.77152567]
["bitfinex","BTCUSD",1693948391119,2.53091604,25762.0,25761.0,0.07152567]
["bitfinex","BTCUSD",1693948392070,2.53091604,25762.0,25761.0,0.02152567]
["bitfinex","BTCUSD",1693948392274,2.53091604,25762.0,25761.0,0.04652567]
["bitfinex","BTCUSD",1693948392473,2.53091604,25762.0,25761.0,0.07152567]
["bitfinex","BTCUSD",1693948392649,2.53091604,25762.0,25761.0,0.04652567]
["bitfinex","BTCUSD",1693948392853,2.53091604,25762.0,25761.0,0.02152567]
["bitfinex","BTCUSD",1693948393231,2.53091604,25762.0,25761.0,0.03952567]
["bitfinex","BTCUSD",1693948394183,2.53091604,25762.0,25761.0,0.05652567]
["bitfinex","BTCUSD",1693948396167,2.53091604,25762.0,25761.0,0.75652567]
["bitfinex","BTCUSD",1693948397719,2.53091604,25762.0,25761.0,0.05652567]
["bitfinex","BTCUSD",1693948411387,2.53091604,25762.0,25761.0,0.05372567]
["bitfinex","BTCUSD",1693948411591,2.44190531,25762.0,25761.0,0.05372567]
["bitfinex","BTCUSD",1693948411791,2.44190531,25762.0,25761.0,0.03561021]
["bitfinex","BTCUSD",1693948411965,2.62201432,25762.0,25761.0,0.03561021]
["bitfinex","BTCUSD",1693948412171,2.62201432,25762.0,25761.0,0.05279113]
["bitfinex","BTCUSD",1693948412841,2.62201432,25762.0,25761.0,0.05310441]
["bitfinex","BTCUSD",1693948413041,2.62201432,25762.0,25761.0,0.01810441]
["bitfinex","BTCUSD",1693948413464,2.83542428,25762.0,25761.0,0.05410441]
["bitfinex","BTCUSD",1693948413911,2.62201432,25762.0,25761.0,0.03610441]
["bitfinex","BTCUSD",1693948414334,2.62201432,25762.0,25761.0,0.05410441]
["bitfinex","BTCUSD",1693948414714,2.62201432,25762.0,25761.0,0.03610441]
["bitfinex","BTCUSD",1693948414918,2.62201432,25762.0,25761.0,0.05410441]
["bitfinex","BTCUSD",1693948415365,2.62201432,25762.0,25761.0,0.03610441]
["bitfinex","BTCUSD",1693948415524,2.44190531,25762.0,25761.0,0.01910441]
["bitfinex","BTCUSD",1693948415728,2.62653827,25762.0,25761.0,0.01910441]
["bitfinex","BTCUSD",1693948419847,2.82855058,25762.0,25761.0,0.01910441]
["bitfinex","BTCUSD",1693948422098,3.0124884,25762.0,25761.0,0.01910441]
["bitfinex","BTCUSD",1693948422623,3.03973911,25762.0,25761.0,0.01910441]
["bitfinex","BTCUSD",1693948423453,3.17938057,25762.0,25761.0,0.01910441]
["bitfinex","BTCUSD",1693948423714,2.96819204,25762.0,25761.0,0.01910441]
["bitfinex","BTCUSD",1693948423914,2.87509773,25762.0,25761.0,0.01910441]
["bitfinex","BTCUSD",1693948424542,2.87509773,25762.0,25761.0,0.00192349]
["bitfinex","BTCUSD",1693948424929,2.87509773,25762.0,25761.0,0.00161021]
["bitfinex","BTCUSD",1693948427227,3.06128635,25762.0,25761.0,0.00161021]
["bitfinex","BTCUSD",1693948427472,3.24386829,25762.0,25761.0,0.00161021]
["bitfinex","BTCUSD",1693948428250,3.24386829,25762.0,25761.0,0.01802944]
["bitfinex","BTCUSD",1693948428896,3.24386829,25762.0,25761.0,0.01834272]
["bitfinex","BTCUSD",1693948429461,3.06128635,25762.0,25761.0,0.01834272]
["bitfinex","BTCUSD",1693948429690,3.26513093,25762.0,25761.0,0.01834272]
["bitfinex","BTCUSD",1693948430504,3.12548947,25762.0,25761.0,0.01834272]
["bitfinex","BTCUSD",1693948431507,3.23216604,25762.0,25761.0,0.01834272]
["bitfinex","BTCUSD",1693948434080,3.02832146,25762.0,25761.0,0.01834272]
["bitfinex","BTCUSD",1693948434259,3.41496673,25762.0,25761.0,0.01834272]
["bitfinex","BTCUSD",1693948434455,3.38597811,25762.0,25761.0,0.01834272]
["bitfinex","BTCUSD",1693948434864,3.38597811,25762.0,25761.0,0.01802944]
["bitfinex","BTCUSD",1693948435066,3.38597811,25762.0,25761.0,0.00161021]
["bitfinex","BTCUSD",1693948435275,3.38597811,25762.0,25761.0,0.00061021]
["bitfinex","BTCUSD",1693948435498,3.38897811,25762.0,25761.0,0.00061021]
["bitfinex","BTCUSD",1693948435699,3.39197811,25762.0,25761.0,0.00061021]
["bitfinex","BTCUSD",1693948436731,3.38897811,25762.0,25761.0,0.00061021]
["bitfinex","BTCUSD",1693948436941,3.28230154,25762.0,25761.0,0.00061021]
["bitfinex","BTCUSD",1693948437112,3.38881992,25762.0,25761.0,0.00261021]
["bitfinex","BTCUSD",1693948437540,3.39181992,25762.0,25761.0,0.00461021]
["bitfinex","BTCUSD",1693948449183,3.06004532,25762.0,25761.0,0.00461021]
["bitfinex","BTCUSD",1693948449388,3.08905294,25762.0,25761.0,0.00461021]
["bitfinex","BTCUSD",1693948449560,2.85628827,25762.0,25761.0,0.00461021]
["bitfinex","BTCUSD",1693948449759,2.93628827,25762.0,25761.0,0.02108816]
["bitfinex","BTCUSD",1693948450007,2.93628827,25762.0,25761.0,0.02138942]
["bitfinex","BTCUSD",1693948450925,2.91628827,25762.0,25761.0,0.02138942]
["bitfinex","BTCUSD",1693948452866,2.80976989,25762.0,25761.0,0.02138942]
["bitfinex","BTCUSD",1693948453069,2.91737884,25762.0,25761.0,0.02138942]
["bitfinex","BTCUSD",1693948455352,3.30402411,25762.0,25761.0,0.02138942]
["bitfinex","BTCUSD",1693948457837,2.91737884,25762.0,25761.0,0.02138942]
["bitfinex","BTCUSD",1693948458059,3.15017133,25762.0,25761.0,0.02138942]
["bitfinex","BTCUSD",1693948458472,2.91737884,25762.0,25761.0,0.02138942]
["bitfinex","BTCUSD",1693948460924,3.15017133,25762.0,25761.0,0.02138942]
["bitfinex","BTCUSD",1693948461300,2.91737884,25762.0,25761.0,0.02138942]
["bitfinex","BTCUSD",1693948461743,3.15017133,25762.0,25761.0,0.02138942]
["bitfinex","BTCUSD",1693948462025,2.91737884,25762.0,25761.0,0.02138942]
["bitfinex","BTCUSD",1693948462231,3.15017133,25762.0,25761.0,0.02138942]
["bitfinex","BTCUSD",1693948462655,3.5368166,25762.0,25761.0,0.02138942]
["bitfinex","BTCUSD",1693948462859,2.96393734,25762.0,25761.0,0.02138942]
["bitfinex","BTCUSD",1693948463059,2.96393734,25762.0,25761.0,0.00491147]
["bitfinex","BTCUSD",1693948463484,2.96393734,25762.0,25761.0,0.0213808]
["bitfinex","BTCUSD",1693948467152,2.75518607,25762.0,25761.0,0.0213808]
["bitfinex","BTCUSD",1693948467523,2.96074524,25762.0,25761.0,0.0213808]
["bitfinex","BTCUSD",1693948472968,3.06469047,25762.0,25761.0,0.0213808]
["bitfinex","BTCUSD",1693948473567,3.06469047,25762.0,25761.0,0.00491147]
["bitfinex","BTCUSD",1693948473834,3.06469047,25762.0,25761.0,0.00461021]
["bitfinex","BTCUSD",1693948478517,2.96074524,25762.0,25761.0,0.00461021]
["bitfinex","BTCUSD",1693948478898,2.72795275,25762.0,25761.0,0.00461021]
["bitfinex","BTCUSD",1693948480179,2.72795275,25762.0,25761.0,0.02042397]
["bitfinex","BTCUSD",1693948480919,2.72795275,25762.0,25761.0,0.0207214]
["bitfinex","BTCUSD",1693948484387,2.70795275,25762.0,25761.0,0.0207214]
["bitfinex","BTCUSD",1693948489312,0.55269503,25762.0,25761.0,1.4986194]
["bitfinex","BTCUSD",1693948489546,0.21214974,25762.0,25761.0,2.1986194]
["bitfinex","BTCUSD",1693948489948,0.34891226,25762.0,25761.0,1.4570704]
["bitfinex","BTCUSD",1693948490149,0.34591226,25762.0,25761.0,0.7195214]
["bitfinex","BTCUSD",1693948490365,0.35191226,25762.0,25761.0,0.7215214]
["bitfinex","BTCUSD",1693948490647,0.34891226,25762.0,25761.0,1.4580704]
["bitfinex","BTCUSD",1693948490881,2.06735053,25762.0,25761.0,0.7195214]
["bitfinex","BTCUSD",1693948491287,2.07035053,25762.0,25761.0,0.7195214]
["bitfinex","BTCUSD",1693948491463,1.93058801,25762.0,25761.0,0.7195214]
["bitfinex","BTCUSD",1693948492045,2.03792141,25762.0,25761.0,0.7195214]
["bitfinex","BTCUSD",1693948492273,2.04092141,25762.0,25761.0,0.7195214]
["bitfinex","BTCUSD",1693948501691,1.93358801,25762.0,25761.0,0.7195214]
["bitfinex","BTCUSD",1693948503323,2.70992501,25762.0,25761.0,0.7195214]
["bitfinex","BTCUSD",1693948505036,2.849681,25762.0,25761.0,0.7195214]
["bitfinex","BTCUSD",1693948505440,2.70992501,25762.0,25761.0,0.7195214]
["bitfinex","BTCUSD",1693948506271,3.04949006,25762.0,25761.0,0.7195214]
["bitfinex","BTCUSD",1693948507435,2.86314032,25762.0,25761.0,0.0195214]
["bitfinex","BTCUSD",1693948510999,3.46766659,25762.0,25761.0,0.0195214]
["bitfinex","BTCUSD",1693948511152,3.23471523,25762.0,25761.0,0.0195214]
["bitfinex","BTCUSD",1693948511362,3.41660709,25762.0,25761.0,0.00370764]
["bitfinex","BTCUSD",1693948511786,3.41660709,25762.0,25761.0,0.01943015]
["bitfinex","BTCUSD",1693948512543,3.02996182,25762.0,25761.0,0.01943015]
["bitfinex","BTCUSD",1693948512747,2.64331655,25762.0,25761.0,0.01943015]
["bitfinex","BTCUSD",1693948513562,2.87625676,25762.0,25761.0,0.01943015]
["bitfinex","BTCUSD",1693948517619,2.64331655,25762.0,25761.0,0.01943015]
["bitfinex","BTCUSD",1693948518024,2.46142469,25762.0,25761.0,0.01943015]
["bitfinex","BTCUSD",1693948518330,2.64214062,25762.0,25761.0,0.01943015]
["bitfinex","BTCUSD",1693948520111,2.46142469,25762.0,25761.0,0.01943015]
["bitfinex","BTCUSD",1693948520503,2.68180723,25762.0,25761.0,0.01943015]
["bitfinex","BTCUSD",1693948520711,2.41142469,25762.0,25761.0,0.01943015]
["bitfinex","BTCUSD",1693948520884,2.99575957,25762.0,25761.0,0.01943015]
["bitfinex","BTCUSD",1693948523063,3.07153175,25762.0,25761.0,0.01943015]
["bitfinex","BTCUSD",1693948523402,4.36000863,25762.0,25761.0,1.5e-07]
["bitfinex","BTCUSD",1693948523581,4.45932863,25762.0,25761.0,0.01379784]
["bitfinex","BTCUSD",1693948523821,4.60799263,25762.0,25761.0,0.01379784]
["bitfinex","BTCUSD",1693948524028,0.08,25761.0,25760.0,0.039391]
["bitfinex","BTCUSD",1693948524258,3.86163472,25761.0,25760.0,0.039391]
["bitfinex","BTCUSD",1693948524716,3.88842496,25761.0,25760.0,0.039391]
["bitfinex","BTCUSD",1693948524943,3.88842496,25761.0,25749.0,0.0028]
["bitfinex","BTCUSD",1693948524944,0.06,25755.0,25749.0,0.0028]
["bitfinex","BTCUSD",1693948525163,0.06,25755.0,25747.0,0.18571498]
["bitfinex","BTCUSD",1693948525164,0.02,25748.0,25747.0,0.0028]
["bitfinex","BTCUSD",1693948525374,1.573518,25748.0,25747.0,0.0028]
["bitfinex","BTCUSD",1693948525581,2.350277,25748.0,25747.0,0.0028]
["bitfinex","BTCUSD",1693948526003,2.350277,25748.0,25747.0,0.00309822]
["bitfinex","BTCUSD",1693948526821,2.53415252,25748.0,25747.0,0.00309822]
["bitfinex","BTCUSD",1693948526954,2.53415252,25748.0,25747.0,0.00809822]
["bitfinex","BTCUSD",1693948527769,2.51415252,25748.0,25747.0,0.01409822]
["bitfinex","BTCUSD",1693948528395,2.74597308,25748.0,25747.0,0.01409822]
["bitfinex","BTCUSD",1693948529363,2.74597308,25748.0,25747.0,0.00909822]
["bitfinex","BTCUSD",1693948529599,2.51415252,25748.0,25747.0,0.00809822]
["bitfinex","BTCUSD",1693948529808,2.51715252,25748.0,25747.0,0.021935]
["bitfinex","BTCUSD",1693948530211,2.51715252,25748.0,25747.0,0.016935]
["bitfinex","BTCUSD",1693948530406,2.52115252,25748.0,25747.0,0.016935]
["bitfinex","BTCUSD",1693948532497,2.52115252,25748.0,25747.0,0.02665258]
["bitfinex","BTCUSD",1693948532694,2.52115252,25748.0,25747.0,0.00309822]
["bitfinex","BTCUSD",1693948535014,2.51715252,25748.0,25747.0,0.00309822]
["bitfinex","BTCUSD",1693948535221,2.51415252,25748.0,25747.0,0.00309822]
["bitfinex","BTCUSD",1693948535440,2.56215252,25748.0,25747.0,0.00709822]
["bitfinex","BTCUSD",1693948535978,2.53815252,25748.0,25747.0,0.00509822]
["bitfinex","BTCUSD",1693948536147,2.56215252,25748.0,25747.0,0.00709822]
["bitfinex","BTCUSD",1693948540286,2.91758577,25748.0,25747.0,0.00709822]
["bitfinex","BTCUSD",1693948540510,2.56215252,25748.0,25747.0,0.00709822]
["bitfinex","BTCUSD",1693948541661,2.51415252,25748.0,25747.0,0.00309822]
["bitfinex","BTCUSD",1693948541877,2.53815252,25748.0,25747.0,0.00509822]
["bitfinex","BTCUSD",1693948542065,2.56215252,25748.0,25747.0,0.00709822]
["bitfinex","BTCUSD",1693948548495,2.56215252,25748.0,25747.0,0.03075022]
["bitfinex","BTCUSD",1693948550300,2.91758577,25748.0,25747.0,0.03075022]
["bitfinex","BTCUSD",1693948552969,3.12035552,25748.0,25747.0,0.03075022]
["bitfinex","BTCUSD",1693948553391,3.12035552,25748.0,25747.0,0.00709822]
["bitfinex","BTCUSD",1693948553825,3.12035552,25748.0,25747.0,0.0068]
["bitfinex","BTCUSD",1693948555184,3.18035552,25748.0,25747.0,0.0068]
["bitfinex","BTCUSD",1693948555475,3.18035552,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1693948555987,3.48035552,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1693948556126,3.54629552,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1693948556331,3.50035552,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1693948556529,3.59755552,25748.0,25747.0,0.004]
["bitfinex","BTCUSD",1693948557125,3.57355552,25748.0,25747.0,0.002]
["bitfinex","BTCUSD",1693948557503,0.06,25744.0,25743.0,0.0028]
["bitfinex","BTCUSD",1693948557708,3.33073982,25744.0,25743.0,0.0028]
["bitfinex","BTCUSD",1693948557846,0.04,25743.0,25742.0,0.0028]
["bitfinex","BTCUSD",1693948558053,2.37073,25743.0,25742.0,0.0028]
["bitfinex","BTCUSD",1693948558493,2.52318218,25743.0,25742.0,0.0028]
["bitfinex","BTCUSD",1693948558896,2.52318218,25743.0,25742.0,0.02650034]
["bitfinex","BTCUSD",1693948559498,2.52318218,25743.0,25742.0,0.02750034]
["bitfinex","BTCUSD",1693948559703,2.37073,25743.0,25742.0,0.02750034]
["bitfinex","BTCUSD",1693948560077,2.35073,25743.0,25742.0,0.02750034]
["bitfinex","BTCUSD",1693948560301,2.37073,25743.0,25742.0,0.02750034]
["bitfinex","BTCUSD",1693948560568,0.96009982,25744.0,25743.0,0.0028]
["bitfinex","BTCUSD",1693948560569,0.83688,25744.0,25743.0,0.0028]
["bitfinex","BTCUSD",1693948560777,0.06,25744.0,25743.0,0.0028]
["bitfinex","BTCUSD",1693948560987,1.61376,25744.0,25743.0,0.0028]
["bitfinex","BTCUSD",1693948561410,2.55386406,25744.0,25743.0,0.0028]
["bitfinex","BTCUSD",1693948561639,2.7271646,25744.0,25743.0,0.0028]
["bitfinex","BTCUSD",1693948562038,2.7351646,25744.0,25743.0,0.0038]
["bitfinex","BTCUSD",1693948562571,2.94636615,25744.0,25743.0,0.0038]
["bitfinex","BTCUSD",1693948562891,2.95536615,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948563502,2.95536615,25744.0,25743.0,0.02854374]
["bitfinex","BTCUSD",1693948566741,2.40764,25744.0,25743.0,0.02854374]
["bitfinex","BTCUSD",1693948568632,2.60413613,25744.0,25743.0,0.02854374]
["bitfinex","BTCUSD",1693948574647,2.40764,25744.0,25743.0,0.02854374]
["bitfinex","BTCUSD",1693948574821,2.59312987,25744.0,25743.0,0.02854374]
["bitfinex","BTCUSD",1693948576235,2.59312987,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948576434,2.96331138,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948578766,3.34995665,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948579386,3.34995665,25744.0,25743.0,0.02856848]
["bitfinex","BTCUSD",1693948579941,3.34995665,25744.0,25743.0,0.02885259]
["bitfinex","BTCUSD",1693948584956,2.94977514,25744.0,25743.0,0.02885259]
["bitfinex","BTCUSD",1693948586751,2.76428527,25744.0,25743.0,0.02885259]
["bitfinex","BTCUSD",1693948586953,2.76428527,25744.0,25743.0,0.00508411]
["bitfinex","BTCUSD",1693948587232,2.93950734,25744.0,25743.0,0.00508411]
["bitfinex","BTCUSD",1693948588016,2.93950734,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948592788,3.32615261,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948595483,3.4192431,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948598091,3.02935883,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948601731,3.02935883,25744.0,25743.0,0.02856718]
["bitfinex","BTCUSD",1693948601937,3.02935883,25744.0,25743.0,0.02885129]
["bitfinex","BTCUSD",1693948604792,3.16899457,25744.0,25743.0,0.02885129]
["bitfinex","BTCUSD",1693948604999,3.16899457,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948605226,3.02935883,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948605634,3.16899457,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948605836,3.02935883,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948607306,3.16899457,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948609072,3.07590408,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948612690,3.26208506,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948613066,3.07590408,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948615633,3.26208506,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948616030,3.07590408,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948616496,3.26208506,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948619507,3.64873033,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948620376,3.50909459,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948620647,3.64897476,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948621673,3.12244932,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948621871,3.26233399,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948622331,3.12244932,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948622735,3.26233858,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948623239,3.12244932,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948623441,3.26233903,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948623643,3.26234025,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948623852,3.12244932,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948624658,3.16282404,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948625297,3.16308603,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948627171,3.07616779,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948627374,3.26234877,25744.0,25743.0,0.0048]
["bitfinex","BTCUSD",1693948635909,3.26234877,25744.0,25743.0,0.00508411]
["bitfinex","BTCUSD",1693948636124,3.26234877,25744.0,25743.0,0.0288287]
["bitfinex","BTCUSD",1693948639218,3.07616779,25744.0,25743.0,0.0288287]
["bitfinex","BTCUSD",1693948639415,3.26234877,25744.0,25743.0,0.0288287]
["bitfinex","BTCUSD",1693948639761,3.07616779,25744.0,25743.0,0.0288287]
["bitfinex","BTCUSD",1693948640384,3.26234877,25744.0,25743.0,0.0288287]
["bitfinex","BTCUSD",1693948640593,2.51430045,25744.0,25743.0,0.7288287]
["bitfinex","BTCUSD",1693948641189,2.45430045,25744.0,25743.0,0.7288287]
["bitfinex","BTCUSD",1693948641429,2.51430045,25744.0,25743.0,0.7288287]
["bitfinex","BTCUSD",1693948644364,2.60756995,25744.0,25743.0,0.7288287]
["bitfinex","BTCUSD",1693948649082,2.60756995,25744.0,25743.0,0.0288287]
["bitfinex","BTCUSD",1693948650278,2.4676705,25744.0,25743.0,0.0288287]
["bitfinex","BTCUSD",1693948652700,2.51430045,25744.0,25743.0,0.0288287]
["bitfinex","BTCUSD",1693948662614,2.51430045,25744.0,25743.0,0.7288287]
["bitfinex","BTCUSD",1693948665643,2.47430045,25744.0,25743.0,0.7288287]
["bitfinex","BTCUSD",1693948665826,2.51430045,25744.0,25743.0,0.7288287]
["bitfinex","BTCUSD",1693948666031,2.45430045,25744.0,25743.0,0.7288287]
["bitfinex","BTCUSD",1693948666231,2.51430045,25744.0,25743.0,0.7288287]
["bitfinex","BTCUSD",1693948669250,2.70048143,25744.0,25743.0,0.7288287]
["bitfinex","BTCUSD",1693948671566,2.56058198,25744.0,25743.0,0.7288287]
["bitfinex","BTCUSD",1693948672066,2.70049696,25744.0,25743.0,0.7288287]
["bitfinex","BTCUSD",1693948675685,2.68049696,25744.0,25743.0,0.7288287]
["bitfinex","BTCUSD",1693948675894,2.70049696,25744.0,25743.0,0.7288287]
["bitfinex","BTCUSD",1693948679422,2.68049696,25744.0,25743.0,0.7288287]
["bitfinex","BTCUSD",1693948679571,2.70049696,25744.0,25743.0,0.7288287]
["bitfinex","BTCUSD",1693948681318,1.92361696,25744.0,25743.0,0.7288287]
["bitfinex","BTCUSD",1693948681751,0.34309596,25744.0,25743.0,1.5057387]
["bitfinex","BTCUSD",1693948681950,0.34309596,25744.0,25743.0,3.46620397]
["bitfinex","BTCUSD",1693948681951,0.017,25744.0,25743.0,3.46620397]
["bitfinex","BTCUSD",1693948682107,0.017,25744.0,25743.0,3.56620397]
["bitfinex","BTCUSD",1693948682310,0.017,25744.0,25743.0,4.68573818]
["bitfinex","BTCUSD",1693948682994,0.09327654,25748.0,25747.0,1.556378]
["bitfinex","BTCUSD",1693948683194,0.09327654,25748.0,25747.0,3.033167]
["bitfinex","BTCUSD",1693948683397,0.23319152,25749.0,25747.0,3.033167]
["bitfinex","BTCUSD",1693948683749,0.09327654,25749.0,25748.0,0.1028]
["bitfinex","BTCUSD",1693948683958,0.23319152,25750.0,25749.0,0.0028]
["bitfinex","BTCUSD",1693948684162,0.23319152,25750.0,25749.0,1.479529]
["bitfinex","BTCUSD",1693948685145,0.09327654,25750.0,25749.0,1.479529]
["bitfinex","BTCUSD",1693948685918,0.09327654,25750.0,25749.0,1.489529]
["bitfinex","BTCUSD",1693948685919,0.09427654,25750.0,25749.0,1.489529]
["bitfinex","BTCUSD",1693948686124,0.002,25750.0,25749.0,1.498529]
["bitfinex","BTCUSD",1693948687973,0.002,25750.0,25749.0,1.49881088]
["bitfinex","BTCUSD",1693948690288,0.002,25750.0,25749.0,2.27553988]
["bitfinex","BTCUSD",1693948695906,0.002,25750.0,25749.0,3.53891415]
["bitfinex","BTCUSD",1693948698381,0.002,25750.0,25749.0,3.56254844]
["bitfinex","BTCUSD",1693948720814,0.002,25750.0,25749.0,3.58254844]
["bitfinex","BTCUSD",1693948721831,0.001,25750.0,25749.0,3.57354844]
["bitfinex","BTCUSD",1693948722178,0.002,25750.0,25749.0,3.58754844]
["bitfinex","BTCUSD",1693948722477,0.004,25750.0,25749.0,3.61154844]
["bitfinex","BTCUSD",1693948724036,0.0048,25755.0,25754.0,0.0028]
["bitfinex","BTCUSD",1693948724242,0.18046707,25755.0,25754.0,3.032534]
["bitfinex","BTCUSD",1693948724468,0.17566707,25755.0,25754.0,3.032534]
["bitfinex","BTCUSD",1693948724672,0.17566707,25755.0,25754.0,3.05612648]
["bitfinex","BTCUSD",1693948724873,0.17566707,25755.0,25754.0,3.05640613]
["bitfinex","BTCUSD",1693948725079,0.19766707,25755.0,25754.0,3.05840613]
["bitfinex","BTCUSD",1693948725302,0.29094361,25755.0,25754.0,3.05840613]
["bitfinex","BTCUSD",1693948725713,0.26894361,25755.0,25754.0,3.05640613]
["bitfinex","BTCUSD",1693948725915,0.09327654,25755.0,25754.0,3.05640613]
["bitfinex","BTCUSD",1693948726236,0.09327654,25755.0,25754.0,3.05740613]
["bitfinex","BTCUSD",1693948727084,0.10627654,25755.0,25754.0,3.05840613]
["bitfinex","BTCUSD",1693948727293,0.013,25755.0,25754.0,3.05840613]
["bitfinex","BTCUSD",1693948727700,0.10627654,25755.0,25754.0,3.05840613]
["bitfinex","BTCUSD",1693948730045,0.24619152,25755.0,25754.0,3.05840613]
["bitfinex","BTCUSD",1693948730576,0.34146652,25755.0,25754.0,0.02867213]
["bitfinex","BTCUSD",1693948730976,0.34146652,25755.0,25754.0,0.80525013]
["bitfinex","BTCUSD",1693948731355,0.5276475,25755.0,25754.0,0.80525013]
["bitfinex","BTCUSD",1693948732171,0.38773252,25755.0,25754.0,0.80525013]
["bitfinex","BTCUSD",1693948733224,0.43988214,25755.0,25754.0,0.80525013]
["bitfinex","BTCUSD",1693948733647,0.38773252,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948733827,0.34131819,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948735028,0.52749917,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948736225,0.38773252,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948737142,0.52751093,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948737324,0.38773252,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948738042,0.43450956,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948738249,0.34132891,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948740088,0.15277737,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948740295,0.15277737,25755.0,25754.0,3.05840613]
["bitfinex","BTCUSD",1693948740497,0.24595187,25755.0,25754.0,3.05840613]
["bitfinex","BTCUSD",1693948740704,0.15277737,25755.0,25754.0,3.05840613]
["bitfinex","BTCUSD",1693948740972,0.24595383,25755.0,25754.0,3.05840613]
["bitfinex","BTCUSD",1693948741128,0.15277737,25755.0,25754.0,3.05840613]
["bitfinex","BTCUSD",1693948741332,0.24595382,25755.0,25754.0,3.05840613]
["bitfinex","BTCUSD",1693948741543,0.24595388,25755.0,25754.0,3.05840613]
["bitfinex","BTCUSD",1693948744877,0.10617651,25755.0,25754.0,3.05840613]
["bitfinex","BTCUSD",1693948756985,0.10617651,25755.0,25754.0,3.05812648]
["bitfinex","BTCUSD",1693948758011,0.10617651,25755.0,25754.0,3.05840613]
["bitfinex","BTCUSD",1693948760476,0.10617651,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948766325,0.24595388,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948766735,0.15277737,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948766949,0.2459553,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948767490,0.3417363,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948773037,0.15277737,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948781063,0.33895835,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948783543,0.19918098,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948787790,0.25019615,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948789233,0.19918098,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948789919,0.25026265,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948792876,0.19918098,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948793084,0.25029586,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948793295,0.19918098,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948796522,0.33906229,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948797286,0.33906035,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948800151,0.19918098,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948800348,0.3390594,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948800810,0.19918098,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948801404,0.33905979,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948801775,0.19918098,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948802773,0.33906028,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948803542,0.19918098,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948806176,0.33905897,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948809437,0.19918098,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948809615,0.3390586,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948810541,0.19918098,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948813964,0.15287574,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948814383,0.33905672,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948814787,0.15287574,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948817874,0.15287574,25755.0,25754.0,1.58182813]
["bitfinex","BTCUSD",1693948818476,0.33905672,25755.0,25754.0,1.58182813]
["bitfinex","BTCUSD",1693948818858,0.15287574,25755.0,25754.0,1.58182813]
["bitfinex","BTCUSD",1693948829425,0.15287574,25755.0,25754.0,0.80525013]
["bitfinex","BTCUSD",1693948830943,0.15287574,25755.0,25754.0,1.50525013]
["bitfinex","BTCUSD",1693948831960,0.15287574,25755.0,25754.0,2.28182813]
["bitfinex","BTCUSD",1693948832584,0.15287574,25755.0,25754.0,2.29183068]
["bitfinex","BTCUSD",1693948837441,0.24611863,25755.0,25754.0,2.29183068]
["bitfinex","BTCUSD",1693948846796,0.24611863,25755.0,25754.0,1.59183068]
["bitfinex","BTCUSD",1693948849655,0.24611863,25755.0,25754.0,2.29183068]
["bitfinex","BTCUSD",1693948856153,0.24611863,25755.0,25754.0,3.06840868]
["bitfinex","BTCUSD",1693948857475,0.24611863,25755.0,25754.0,2.29183068]
["bitfinex","BTCUSD",1693948858068,0.24611863,25755.0,25754.0,3.06840868]
["bitfinex","BTCUSD",1693948861734,0.10624289,25755.0,25754.0,3.06840868]
["bitfinex","BTCUSD",1693948865265,0.013,25755.0,25754.0,3.06840868]
["bitfinex","BTCUSD",1693948866090,0.013,25755.0,25754.0,3.06740868]
["bitfinex","BTCUSD",1693948866307,0.23311863,25757.0,25754.0,3.45805395]
["bitfinex","BTCUSD",1693948866499,0.09324289,25757.0,25756.0,0.0028]
["bitfinex","BTCUSD",1693948866720,0.09324289,25757.0,25756.0,3.808872]
["bitfinex","BTCUSD",1693948866923,0.09324289,25757.0,25756.0,3.84274831]
["bitfinex","BTCUSD",1693948868240,0.10624289,25757.0,25756.0,3.84374831]
["bitfinex","BTCUSD",1693948869586,0.11924289,25757.0,25756.0,4.23139358]
["bitfinex","BTCUSD",1693948869792,0.026,25757.0,25756.0,4.23139358]
["bitfinex","BTCUSD",1693948891308,0.026,25757.0,25756.0,5.45651158]
["bitfinex","BTCUSD",1693948891645,0.02511903,25757.0,25756.0,5.54975458]
["bitfinex","BTCUSD",1693948892069,0.04964705,25760.0,25756.0,5.54975458]
["bitfinex","BTCUSD",1693948892279,0.04964705,25760.0,25757.0,0.38664527]
["bitfinex","BTCUSD",1693948892450,0.04964705,25760.0,25759.0,0.0028]
["bitfinex","BTCUSD",1693948892677,0.04964705,25760.0,25759.0,1.16587227]
["bitfinex","BTCUSD",1693948892875,0.13987574,25763.0,25761.0,0.0028]
["bitfinex","BTCUSD",1693948892876,0.23311863,25763.0,25761.0,0.0028]
["bitfinex","BTCUSD",1693948893109,0.23311863,25763.0,25762.0,0.776337]
["bitfinex","BTCUSD",1693948893254,0.23311863,25763.0,25762.0,1.552674]
["bitfinex","BTCUSD",1693948893491,0.09324289,25763.0,25762.0,1.5860327]
["bitfinex","BTCUSD",1693948893692,0.23311863,25763.0,25762.0,1.5860327]
["bitfinex","BTCUSD",1693948894004,0.09324289,25763.0,25762.0,1.5860327]
["bitfinex","BTCUSD",1693948894900,0.10124289,25763.0,25762.0,1.5880327]
["bitfinex","BTCUSD",1693948895072,0.11124289,25763.0,25762.0,1.5900327]
["bitfinex","BTCUSD",1693948895949,0.11124289,25763.0,25762.0,1.59031184]
["bitfinex","BTCUSD",1693948896353,0.11124289,25763.0,25762.0,2.29031184]
["bitfinex","BTCUSD",1693948896656,0.11124289,25763.0,25762.0,1.51397484]
["bitfinex","BTCUSD",1693948897503,0.018,25763.0,25762.0,1.51397484]
["bitfinex","BTCUSD",1693948898087,0.11124289,25763.0,25762.0,1.51397484]
["bitfinex","BTCUSD",1693948898511,0.018,25763.0,25762.0,1.51397484]
["bitfinex","BTCUSD",1693948901922,0.018,25763.0,25762.0,0.73763784]
["bitfinex","BTCUSD",1693948902568,0.018,25763.0,25762.0,1.51397484]
["bitfinex","BTCUSD",1693948903814,0.018,25763.0,25762.0,1.51677484]
["bitfinex","BTCUSD",1693948904390,0.018,25763.0,25762.0,0.81677484]
["bitfinex","BTCUSD",1693948904946,0.018,25763.0,25762.0,0.04043784]
["bitfinex","BTCUSD",1693948909430,0.794307,25763.0,25762.0,0.04043784]
["bitfinex","BTCUSD",1693948911554,0.018,25763.0,25762.0,0.04043784]
["bitfinex","BTCUSD",1693948912297,0.018,25763.0,25762.0,0.81677484]
["bitfinex","BTCUSD",1693948913291,0.018,25763.0,25762.0,0.04043784]
["bitfinex","BTCUSD",1693948913489,0.794307,25763.0,25762.0,0.04043784]
["bitfinex","BTCUSD",1693948919416,0.794307,25763.0,25762.0,0.74043784]
["bitfinex","BTCUSD",1693948923584,0.018,25763.0,25762.0,0.74043784]
["bitfinex","BTCUSD",1693948924136,0.018,25763.0,25762.0,1.51677484]
["bitfinex","BTCUSD",1693948927549,0.018,25763.0,25762.0,2.29311184]
["bitfinex","BTCUSD",1693948928316,0.018,25763.0,25762.0,3.06944884]
["bitfinex","BTCUSD",1693948931648,0.008,25763.0,25762.0,3.06744884]
["bitfinex","BTCUSD",1693948931855,0.018,25763.0,25762.0,3.06844884]
["bitfinex","BTCUSD",1693948932169,0.018,25763.0,25762.0,3.45509411]
["bitfinex","BTCUSD",1693948932369,0.008,25763.0,25762.0,3.45409411]
["bitfinex","BTCUSD",1693948932615,0.11304289,25764.0,25762.0,3.45209411]
["bitfinex","BTCUSD",1693948932813,0.11304289,25764.0,25763.0,0.779107]
["bitfinex","BTCUSD",1693948932971,0.11304289,25764.0,25763.0,0.8124629]
["bitfinex","BTCUSD",1693948933177,0.11304289,25764.0,25763.0,1.5124629]
["bitfinex","BTCUSD",1693948934078,0.16667574,25764.0,25763.0,1.51474189]
["bitfinex","BTCUSD",1693948934472,0.25979129,25764.0,25763.0,1.51474189]
["bitfinex","BTCUSD",1693948934672,0.11991555,25764.0,25763.0,3.45400116]
["bitfinex","BTCUSD",1693948934872,0.0368,25764.0,25763.0,3.45400116]
["bitfinex","BTCUSD",1693948935254,0.0268,25764.0,25763.0,3.45400116]
["bitfinex","BTCUSD",1693948935432,0.11991555,25764.0,25763.0,3.45400116]
["bitfinex","BTCUSD",1693948935627,0.10911555,25764.0,25763.0,3.45600116]
["bitfinex","BTCUSD",1693948936442,0.016,25764.0,25763.0,2.67969416]
["bitfinex","BTCUSD",1693948938900,0.016,25764.0,25763.0,3.45600116]
["bitfinex","BTCUSD",1693948939519,0.007,25764.0,25763.0,3.45400116]
["bitfinex","BTCUSD",1693948939735,0.09311555,25766.0,25763.0,3.45200116]
["bitfinex","BTCUSD",1693948939950,0.09311555,25766.0,25765.0,0.0028]
["bitfinex","BTCUSD",1693948940352,0.09311555,25766.0,25765.0,0.7028]
["bitfinex","BTCUSD",1693948940556,0.09311555,25766.0,25765.0,1.51239629]
["bitfinex","BTCUSD",1693948940986,0.09311555,25766.0,25765.0,1.51267465]
["bitfinex","BTCUSD",1693948941192,0.10011555,25766.0,25765.0,1.51367465]
["bitfinex","BTCUSD",1693948941510,0.10811555,25766.0,25765.0,1.51467465]
["bitfinex","BTCUSD",1693948942654,0.10811555,25766.0,25765.0,0.73842865]
["bitfinex","BTCUSD",1693948943084,0.015,25766.0,25765.0,2.67756592]
["bitfinex","BTCUSD",1693948944105,0.00032,25767.0,25765.0,2.67556592]
["bitfinex","BTCUSD",1693948944300,0.002,25766.0,25765.0,2.67556592]
["bitfinex","BTCUSD",1693948944506,0.003,25766.0,25765.0,2.67556592]
["bitfinex","BTCUSD",1693948944897,0.00032,25767.0,25766.0,0.0028]
["bitfinex","BTCUSD",1693948945239,0.00332,25767.0,25766.0,1.479016]
["bitfinex","BTCUSD",1693948945659,0.00032,25767.0,25766.0,1.479016]
["bitfinex","BTCUSD",1693948945995,0.00832,25767.0,25766.0,1.48029405]
["bitfinex","BTCUSD",1693948946588,0.01532,25767.0,25766.0,1.48129405]
["bitfinex","BTCUSD",1693948946918,0.01532,25767.0,25766.0,2.25751005]
["bitfinex","BTCUSD",1693948947123,0.2189142,25767.0,25766.0,0.70507805]
["bitfinex","BTCUSD",1693948947530,0.31202975,25767.0,25766.0,0.70507805]
["bitfinex","BTCUSD",1693948949370,0.31202975,25767.0,25766.0,0.00507805]
["bitfinex","BTCUSD",1693948953480,0.31202975,25767.0,25766.0,0.03666956]
["bitfinex","BTCUSD",1693948954232,1.08821575,25767.0,25766.0,0.03666956]
["bitfinex","BTCUSD",1693948954990,1.08821575,25767.0,25766.0,0.03386956]
["bitfinex","BTCUSD",1693948954991,2.90172899,25767.0,25766.0,0.03386956]
["bitfinex","BTCUSD",1693948955191,2.91491868,25767.0,25766.0,0.03386956]
["bitfinex","BTCUSD",1693948955456,3.01129843,25767.0,25766.0,0.00227805]
["bitfinex","BTCUSD",1693948955860,3.01129843,25767.0,25766.0,0.002]
["bitfinex","BTCUSD",1693948961556,3.01129843,25767.0,25766.0,0.03345898]
["bitfinex","BTCUSD",1693948961936,3.01129843,25767.0,25766.0,0.03373703]
["bitfinex","BTCUSD",1693948962343,3.2273394,25767.0,25766.0,0.03373703]
["bitfinex","BTCUSD",1693948963375,3.94140347,25767.0,25766.0,0.03373703]
["bitfinex","BTCUSD",1693948963981,3.94140347,25767.0,25766.0,0.002]
["bitfinex","BTCUSD",1693948964177,3.94140347,25767.0,25766.0,0.001]
["bitfinex","BTCUSD",1693948964178,3.93340347,25767.0,25766.0,0.001]
["bitfinex","BTCUSD",1693948964648,3.92640347,25767.0,25763.0,0.0028]
["bitfinex","BTCUSD",1693948964855,0.23268862,25764.0,25763.0,0.0028]
["bitfinex","BTCUSD",1693948964985,2.56151662,25764.0,25763.0,0.0028]
["bitfinex","BTCUSD",1693948965450,2.72310852,25764.0,25763.0,0.0028]
["bitfinex","BTCUSD",1693948966013,2.73210852,25764.0,25763.0,0.0038]
["bitfinex","BTCUSD",1693948966363,2.74210852,25764.0,25763.0,0.0048]
["bitfinex","BTCUSD",1693948968476,2.74210852,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693948969521,2.64903307,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693948969771,2.74210971,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693948970550,2.74210971,25764.0,25763.0,0.03520906]
["bitfinex","BTCUSD",1693948970770,2.74210971,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693948971713,2.64903307,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693948979379,3.03567834,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693948979797,2.74209713,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693948989903,2.64903307,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693948993665,2.83518397,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693948996669,2.6955708,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693948997889,2.74706715,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693948998701,2.97975577,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693948998899,2.74706715,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693949000025,2.97975577,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693949000871,2.79360487,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693949014672,2.56091625,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693949018388,2.56091625,25764.0,25763.0,0.03520906]
["bitfinex","BTCUSD",1693949018595,2.56091625,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693949047050,2.94756152,25764.0,25763.0,0.03800906]
["bitfinex","BTCUSD",1693949048801,4.00889089,25764.0,25763.0,0.03520906]
["bitfinex","BTCUSD",1693949049000,4.67389209,25764.0,25763.0,0.03520906]
["bitfinex","BTCUSD",1693949049177,4.62375209,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693949049566,4.61375209,25764.0,25763.0,0.001]
["bitfinex","BTCUSD",1693949049792,4.61375209,25764.0,25763.0,0.003]
["bitfinex","BTCUSD",1693949050004,4.62975209,25764.0,25763.0,0.002]
["bitfinex","BTCUSD",1693949050205,4.65475209,25764.0,25763.0,0.004]
["bitfinex","BTCUSD",1693949050421,0.04,25760.0,25758.0,0.0028]
["bitfinex","BTCUSD",1693949050626,3.43181964,25759.0,25758.0,0.0028]
["bitfinex","BTCUSD",1693949051059,3.24547013,25759.0,25758.0,0.00310609]
["bitfinex","BTCUSD",1693949051267,3.4060388,25759.0,25758.0,0.00310609]
["bitfinex","BTCUSD",1693949051831,3.49918202,25759.0,25758.0,0.00310609]
["bitfinex","BTCUSD",1693949052235,3.49918202,25759.0,25758.0,0.03439394]
["bitfinex","BTCUSD",1693949052457,3.4060388,25759.0,25758.0,0.03439394]
["bitfinex","BTCUSD",1693949052901,3.4150388,25759.0,25758.0,0.03539394]
["bitfinex","BTCUSD",1693949053261,3.4230388,25759.0,25758.0,0.03639394]
["bitfinex","BTCUSD",1693949053907,3.51615835,25759.0,25758.0,0.03639394]
["bitfinex","BTCUSD",1693949056939,3.37639622,25759.0,25758.0,0.03639394]
["bitfinex","BTCUSD",1693949057697,3.51615835,25759.0,25758.0,0.03639394]
["bitfinex","BTCUSD",1693949057907,3.37639622,25759.0,25758.0,0.03639394]
["bitfinex","BTCUSD",1693949058311,3.21582755,25759.0,25758.0,0.03639394]
["bitfinex","BTCUSD",1693949058513,3.35558968,25759.0,25758.0,0.03639394]
["bitfinex","BTCUSD",1693949059179,3.21582755,25759.0,25758.0,0.00510609]
["bitfinex","BTCUSD",1693949059980,3.21582755,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949061243,3.60247282,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949061848,3.6491154,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949062515,3.74218498,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949063353,3.60242285,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949063555,3.6491154,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949063758,3.74217898,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949065885,3.60241685,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949066087,3.7807758,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949067004,3.60241685,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949067960,3.83527485,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949068161,3.69570278,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949068359,3.83527544,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949069890,3.64892593,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949072105,3.74195403,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949072766,3.77245144,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949076871,3.63287878,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949079570,3.77245144,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949080641,3.94601581,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949080815,3.94601581,25759.0,25758.0,0.002]
["bitfinex","BTCUSD",1693949081026,3.55937054,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949082013,3.55937054,25759.0,25758.0,0.03645227]
["bitfinex","BTCUSD",1693949085511,3.46634244,25759.0,25758.0,0.03645227]
["bitfinex","BTCUSD",1693949085826,3.46634244,25759.0,25758.0,0.03365227]
["bitfinex","BTCUSD",1693949085959,3.46634244,25759.0,25758.0,0.03645227]
["bitfinex","BTCUSD",1693949086159,3.46634244,25759.0,25758.0,0.00510609]
["bitfinex","BTCUSD",1693949086605,3.46634244,25759.0,25758.0,0.03645285]
["bitfinex","BTCUSD",1693949086812,3.46634244,25759.0,25758.0,0.00510609]
["bitfinex","BTCUSD",1693949087014,3.46634244,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949089560,3.29277807,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949089686,3.46393983,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949089890,3.65028934,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949090095,3.56119599,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949092069,3.60778337,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949094011,3.37484648,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949096404,3.76149175,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949097254,3.91687375,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949097654,3.91687375,25759.0,25758.0,0.002]
["bitfinex","BTCUSD",1693949097858,3.91687375,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949098214,3.90787375,25759.0,25758.0,0.0038]
["bitfinex","BTCUSD",1693949098419,3.89987375,25759.0,25758.0,0.0028]
["bitfinex","BTCUSD",1693949098628,3.92387375,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949098831,3.94787375,25759.0,25758.0,0.0068]
["bitfinex","BTCUSD",1693949099864,3.92387375,25759.0,25758.0,0.0048]
["bitfinex","BTCUSD",1693949100049,3.94787375,25759.0,25758.0,0.0068]
["bitfinex","BTCUSD",1693949100657,3.76396758,25759.0,25758.0,0.0068]
["bitfinex","BTCUSD",1693949100881,3.60858558,25759.0,25758.0,0.0068]
["bitfinex","BTCUSD",1693949101288,3.60858558,25759.0,25758.0,0.03535035]
["bitfinex","BTCUSD",1693949101494,3.79498476,25759.0,25758.0,0.03815035]
["bitfinex","BTCUSD",1693949101876,3.55810627,25759.0,25758.0,0.03815035]
["bitfinex","BTCUSD",1693949101984,3.79547093,25759.0,25758.0,0.03844254]
["bitfinex","BTCUSD",1693949102617,3.60906934,25759.0,25758.0,0.03844254]
["bitfinex","BTCUSD",1693949104628,3.795478,25759.0,25758.0,0.03844254]
["bitfinex","BTCUSD",1693949104981,3.60906934,25759.0,25758.0,0.03844254]
["bitfinex","BTCUSD",1693949105976,3.79548134,25759.0,25758.0,0.03844254]
["bitfinex","BTCUSD",1693949107270,3.60906934,25759.0,25758.0,0.03844254]
["bitfinex","BTCUSD",1693949124679,3.60906934,25759.0,25758.0,0.03564254]
["bitfinex","BTCUSD",1693949124888,3.60906934,25759.0,25758.0,0.03844254]
["bitfinex","BTCUSD",1693949142389,3.60906934,25759.0,25758.0,0.03564254]
["bitfinex","BTCUSD",1693949142592,3.60906934,25759.0,25758.0,0.03844254]
["bitfinex","BTCUSD",1693949143342,3.37606735,25759.0,25758.0,0.03844254]
["bitfinex","BTCUSD",1693949143471,3.60912161,25759.0,25758.0,0.03844254]
["bitfinex","BTCUSD",1693949143844,3.37606735,25759.0,25758.0,0.03844254]
["bitfinex","BTCUSD",1693949159178,3.37280668,25759.0,25758.0,0.03844254]
["bitfinex","BTCUSD",1693949185188,3.37231955,25759.0,25758.0,0.03844254]
["bitfinex","BTCUSD",1693949205088,0.33160492,25759.0,25758.0,0.03844254]
["bitfinex","BTCUSD",1693949205471,0.33160492,25759.0,25758.0,1.59135654]
["bitfinex","BTCUSD",1693949205689,0.46762589,25759.0,25758.0,1.59135654]
["bitfinex","BTCUSD",1693949205888,0.51810232,25759.0,25758.0,2.36781354]
["bitfinex","BTCUSD",1693949206053,0.28497383,25759.0,25758.0,2.36781354]
["bitfinex","BTCUSD",1693949206266,0.2344974,25759.0,25758.0,3.06781354]
["bitfinex","BTCUSD",1693949206551,0.048,25759.0,25758.0,3.06781354]
["bitfinex","BTCUSD",1693949206771,0.23308219,25759.0,25758.0,3.06381354]
["bitfinex","BTCUSD",1693949206880,0.25808219,25759.0,25758.0,3.06581354]
["bitfinex","BTCUSD",1693949207089,0.14222992,25759.0,25758.0,3.06781354]
["bitfinex","BTCUSD",1693949207290,0.11722992,25759.0,25758.0,3.06581354]
["bitfinex","BTCUSD",1693949207489,0.14222992,25759.0,25758.0,3.06781354]
["bitfinex","BTCUSD",1693949208327,0.025,25759.0,25758.0,3.06581354]
["bitfinex","BTCUSD",1693949208696,0.042,25759.0,25758.0,3.06681354]
["bitfinex","BTCUSD",1693949208907,0.017,25759.0,25758.0,3.06481354]
["bitfinex","BTCUSD",1693949209165,0.007,25759.0,25758.0,3.06481354]
["bitfinex","BTCUSD",1693949209374,0.015,25759.0,25758.0,3.06581354]
["bitfinex","BTCUSD",1693949213737,0.015,25759.0,25758.0,3.45245881]
["bitfinex","BTCUSD",1693949226513,0.015,25759.0,25758.0,2.67600181]
["bitfinex","BTCUSD",1693949231351,0.015,25759.0,25758.0,3.26460181]
["bitfinex","BTCUSD",1693949231590,0.015,25759.0,25758.0,4.34105881]
["bitfinex","BTCUSD",1693949232500,0.04909295,25764.0,25763.0,0.0028]
["bitfinex","BTCUSD",1693949232657,0.04909295,25764.0,25763.0,0.85745811]
["bitfinex","BTCUSD",1693949232814,1.64575792,25765.0,25763.0,0.74043204]
["bitfinex","BTCUSD",1693949233018,1.64575792,25765.0,25763.0,0.04072803]
["bitfinex","BTCUSD",1693949233237,1.64575792,25765.0,25764.0,0.0028]
["bitfinex","BTCUSD",1693949234011,1.67075792,25765.0,25764.0,0.0028]
["bitfinex","BTCUSD",1693949234511,1.67075792,25765.0,25764.0,0.7028]
["bitfinex","BTCUSD",1693949235134,1.64575792,25765.0,25764.0,0.7028]
["bitfinex","BTCUSD",1693949235308,1.64575792,25765.0,25764.0,0.0028]
["bitfinex","BTCUSD",1693949235517,1.66975792,25765.0,25764.0,0.0048]
["bitfinex","BTCUSD",1693949235720,1.69375792,25765.0,25764.0,0.0068]
["bitfinex","BTCUSD",1693949235918,0.14122992,25765.0,25764.0,0.0068]
["bitfinex","BTCUSD",1693949236550,0.91747592,25765.0,25764.0,0.0068]
["bitfinex","BTCUSD",1693949236749,0.91747592,25765.0,25764.0,0.7068]
["bitfinex","BTCUSD",1693949237166,0.91747592,25765.0,25764.0,0.70709562]
["bitfinex","BTCUSD",1693949237785,0.824246,25765.0,25764.0,0.70709562]
["bitfinex","BTCUSD",1693949238124,0.91747592,25765.0,25764.0,0.70709562]
["bitfinex","BTCUSD",1693949238524,0.91747592,25765.0,25764.0,0.74472766]
["bitfinex","BTCUSD",1693949239754,0.824246,25765.0,25764.0,0.74472766]
["bitfinex","BTCUSD",1693949242172,0.048,25765.0,25764.0,0.74472766]
["bitfinex","BTCUSD",1693949242579,0.824246,25765.0,25764.0,0.74472766]
["bitfinex","BTCUSD",1693949245747,0.048,25765.0,25764.0,1.52100366]
["bitfinex","BTCUSD",1693949246804,0.024,25765.0,25764.0,1.51900366]
["bitfinex","BTCUSD",1693949247190,0.049,25765.0,25764.0,1.52100366]
["bitfinex","BTCUSD",1693949247605,1.86067445,25766.0,25764.0,1.51700366]
["bitfinex","BTCUSD",1693949247809,1.86067445,25766.0,25765.0,0.0028]
["bitfinex","BTCUSD",1693949247962,1.86067445,25766.0,25765.0,0.70309525]
["bitfinex","BTCUSD",1693949249174,1.88567445,25766.0,25765.0,0.70509525]
["bitfinex","BTCUSD",1693949249933,1.90967445,25766.0,25765.0,0.70509525]
["bitfinex","BTCUSD",1693949250153,1.90967445,25766.0,25765.0,0.00509525]
["bitfinex","BTCUSD",1693949250452,1.88567445,25766.0,25765.0,0.00509525]
["bitfinex","BTCUSD",1693949250619,1.90967445,25766.0,25765.0,0.00709525]
["bitfinex","BTCUSD",1693949253640,1.90967445,25766.0,25765.0,0.04472666]
["bitfinex","BTCUSD",1693949255111,1.90967445,25766.0,25765.0,0.74472666]
["bitfinex","BTCUSD",1693949255317,0.14222992,25766.0,25765.0,0.74472666]
["bitfinex","BTCUSD",1693949257183,0.91844592,25766.0,25765.0,0.74472666]
["bitfinex","BTCUSD",1693949257382,0.14222992,25766.0,25765.0,2.29721866]
["bitfinex","BTCUSD",1693949257537,0.14222992,25766.0,25765.0,3.07346466]
["bitfinex","BTCUSD",1693949258398,0.11722992,25766.0,25765.0,3.07146466]
["bitfinex","BTCUSD",1693949258804,0.11022992,25766.0,25765.0,3.07046466]
["bitfinex","BTCUSD",1693949259046,0.09322992,25766.0,25765.0,3.06946466]
["bitfinex","BTCUSD",1693949259246,0.11822992,25766.0,25765.0,3.07146466]
["bitfinex","BTCUSD",1693949259659,0.09322992,25766.0,25765.0,3.06946466]
["bitfinex","BTCUSD",1693949261020,0.09303771,25766.0,25765.0,3.06946466]
["bitfinex","BTCUSD",1693949262070,0.23291428,25767.0,25766.0,0.0028]
["bitfinex","BTCUSD",1693949262270,0.09335771,25767.0,25766.0,2.255232]
["bitfinex","BTCUSD",1693949263084,0.10135771,25767.0,25766.0,1.48031087]
["bitfinex","BTCUSD",1693949264152,0.24091428,25767.0,25766.0,1.48031087]
["bitfinex","BTCUSD",1693949264384,0.24891428,25767.0,25766.0,1.48131087]
["bitfinex","BTCUSD",1693949264790,0.10935771,25767.0,25766.0,1.48131087]
["bitfinex","BTCUSD",1693949264969,0.24891428,25767.0,25766.0,1.48131087]
["bitfinex","BTCUSD",1693949268692,0.24891428,25767.0,25766.0,1.51690653]
["bitfinex","BTCUSD",1693949269430,0.15587657,25767.0,25766.0,1.51690653]
["bitfinex","BTCUSD",1693949269612,0.24892888,25767.0,25766.0,1.51690653]
["bitfinex","BTCUSD",1693949270876,0.15587657,25767.0,25766.0,1.51690653]
["bitfinex","BTCUSD",1693949275658,0.341952,25767.0,25766.0,1.51690653]
["bitfinex","BTCUSD",1693949276702,0.2538216,25767.0,25766.0,1.51690653]
["bitfinex","BTCUSD",1693949279434,0.2538216,25767.0,25766.0,0.74069053]
["bitfinex","BTCUSD",1693949280430,0.3421009,25767.0,25766.0,2.29312253]
["bitfinex","BTCUSD",1693949280647,0.53942651,25767.0,25766.0,0.74069053]
["bitfinex","BTCUSD",1693949280921,0.53942772,25767.0,25766.0,0.74069053]
["bitfinex","BTCUSD",1693949281143,2.47948001,25767.0,25766.0,0.19527044]
["bitfinex","BTCUSD",1693949281357,3.26894601,25767.0,25766.0,0.03789053]
["bitfinex","BTCUSD",1693949281575,3.60774331,25767.0,25766.0,0.03789053]
["bitfinex","BTCUSD",1693949281777,3.60774331,25767.0,25766.0,0.00229487]
["bitfinex","BTCUSD",1693949281778,3.53304331,25767.0,25766.0,0.00229487]
["bitfinex","BTCUSD",1693949281908,3.26835827,25767.0,25766.0,0.00229487]
["bitfinex","BTCUSD",1693949282115,3.19465827,25767.0,25766.0,0.001]
["bitfinex","BTCUSD",1693949282311,3.19465827,25767.0,25761.0,0.12810459]
["bitfinex","BTCUSD",1693949282312,0.04,25766.0,25761.0,0.12810459]
["bitfinex","BTCUSD",1693949282509,0.09314978,25762.0,25761.0,0.12810459]
["bitfinex","BTCUSD",1693949282719,1.64582378,25762.0,25761.0,0.12810459]
["bitfinex","BTCUSD",1693949283095,1.64582378,25762.0,25761.0,0.12838793]
["bitfinex","BTCUSD",1693949283296,1.64582378,25762.0,25761.0,0.16589963]
["bitfinex","BTCUSD",1693949283495,2.42216078,25762.0,25761.0,0.16589963]
["bitfinex","BTCUSD",1693949283708,2.42216078,25762.0,25761.0,0.03779504]
["bitfinex","BTCUSD",1693949283919,2.42916078,25762.0,25761.0,0.03879504]
["bitfinex","BTCUSD",1693949284570,2.43616078,25762.0,25761.0,0.03979504]
["bitfinex","BTCUSD",1693949290121,2.48273567,25762.0,25761.0,0.03979504]
["bitfinex","BTCUSD",1693949290374,1.65978402,25762.0,25761.0,0.03979504]
["bitfinex","BTCUSD",1693949290978,1.65977266,25762.0,25761.0,0.03979504]
["bitfinex","BTCUSD",1693949294986,0.014,25762.0,25761.0,0.22532025]
["bitfinex","BTCUSD",1693949295188,0.014,25762.0,25761.0,1.00168725]
["bitfinex","BTCUSD",1693949295709,0.014,25762.0,25761.0,1.77805425]
["bitfinex","BTCUSD",1693949305221,0.014,25762.0,25761.0,2.94106652]
["bitfinex","BTCUSD",1693949310891,0.014,25762.0,25761.0,3.64106652]
["bitfinex","BTCUSD",1693949317314,0.014,25762.0,25761.0,2.94106652]
["bitfinex","BTCUSD",1693949325836,0.10709866,25762.0,25761.0,2.16469952]
["bitfinex","BTCUSD",1693949327410,0.10709866,25762.0,25761.0,1.38833252]
["bitfinex","BTCUSD",1693949332912,0.10709866,25762.0,25761.0,0.61196552]
["bitfinex","BTCUSD",1693949333320,1.02308365,25762.0,25761.0,0.61196552]
["bitfinex","BTCUSD",1693949338764,0.92998499,25762.0,25761.0,0.61196552]
["bitfinex","BTCUSD",1693949339370,1.02318842,25762.0,25761.0,0.61196552]
["bitfinex","BTCUSD",1693949339693,0.92998499,25762.0,25761.0,0.61196552]
["bitfinex","BTCUSD",1693949340056,1.023193,25762.0,25761.0,0.61196552]
["bitfinex","BTCUSD",1693949340430,0.92998499,25762.0,25761.0,0.61196552]
["bitfinex","BTCUSD",1693949341098,1.02319774,25762.0,25761.0,0.61196552]
["bitfinex","BTCUSD",1693949341298,1.70632199,25762.0,25761.0,0.61196552]
["bitfinex","BTCUSD",1693949354434,0.15364799,25762.0,25761.0,0.61196552]
["bitfinex","BTCUSD",1693949354638,0.10720669,25762.0,25761.0,1.38833252]
["bitfinex","BTCUSD",1693949356441,0.10720669,25762.0,25761.0,0.61196552]
["bitfinex","BTCUSD",1693949356820,0.88354369,25762.0,25761.0,0.61196552]
["bitfinex","BTCUSD",1693949359402,0.10720669,25762.0,25761.0,0.61196552]
["bitfinex","BTCUSD",1693949359829,0.10720669,25762.0,25761.0,1.31196552]
["bitfinex","BTCUSD",1693949360575,0.10720669,25762.0,25761.0,2.08833252]
["bitfinex","BTCUSD",1693949363346,0.10720669,25762.0,25761.0,1.38833252]
["bitfinex","BTCUSD",1693949364196,0.10720669,25762.0,25761.0,0.61196552]
["bitfinex","BTCUSD",1693949368419,0.88354369,25762.0,25761.0,0.61196552]
["bitfinex","BTCUSD",1693949370241,2.43621769,25762.0,25761.0,0.61196552]
["bitfinex","BTCUSD",1693949370443,2.48265899,25762.0,25761.0,0.03979504]
["bitfinex","BTCUSD",1693949372366,2.66885631,25762.0,25761.0,0.03979504]
["bitfinex","BTCUSD",1693949373254,2.48265899,25762.0,25761.0,0.03979504]
["bitfinex","BTCUSD",1693949373430,2.66885631,25762.0,25761.0,0.03979504]
["bitfinex","BTCUSD",1693949374229,2.48265899,25762.0,25761.0,0.03979504]
["bitfinex","BTCUSD",1693949387237,1.70632199,25762.0,25761.0,0.03979504]
["bitfinex","BTCUSD",1693949398864,1.79952001,25762.0,25761.0,0.03979504]
["bitfinex","BTCUSD",1693949399627,1.70632199,25762.0,25761.0,0.03979504]
["bitfinex","BTCUSD",1693949401985,0.88353479,25762.0,25761.0,0.24840421]
["bitfinex","BTCUSD",1693949402228,0.88353479,25762.0,25761.0,0.63504948]
["bitfinex","BTCUSD",1693949402229,0.10719779,25762.0,25761.0,0.63504948]
["bitfinex","BTCUSD",1693949402432,0.10719779,25762.0,25761.0,2.96415048]
["bitfinex","BTCUSD",1693949402766,0.10719779,25762.0,25761.0,3.66415048]
["bitfinex","BTCUSD",1693949405801,0.014,25762.0,25761.0,3.66415048]
["bitfinex","BTCUSD",1693949410510,0.007,25762.0,25761.0,3.66315048]
["bitfinex","BTCUSD",1693949410953,0.09319779,25763.0,25761.0,3.66215048]
["bitfinex","BTCUSD",1693949411135,0.09319779,25763.0,25762.0,0.38664527]
["bitfinex","BTCUSD",1693949411290,0.09319779,25763.0,25762.0,3.41565627]
["bitfinex","BTCUSD",1693949411693,0.09319779,25763.0,25762.0,3.47479669]
["bitfinex","BTCUSD",1693949412645,0.09319779,25763.0,25762.0,3.47579669]
["bitfinex","BTCUSD",1693949412992,0.09319779,25763.0,25762.0,3.47779669]
["bitfinex","BTCUSD",1693949414838,0.23284578,25764.0,25762.0,3.47779669]
["bitfinex","BTCUSD",1693949415592,0.23284578,25764.0,25762.0,3.47679669]
["bitfinex","BTCUSD",1693949415795,0.09319779,25764.0,25762.0,3.47679669]
["bitfinex","BTCUSD",1693949416000,0.09319779,25764.0,25762.0,3.47779669]
["bitfinex","BTCUSD",1693949416158,0.23284578,25764.0,25762.0,3.47779669]
["bitfinex","BTCUSD",1693949416367,0.09319779,25764.0,25762.0,3.47579669]
["bitfinex","BTCUSD",1693949416604,0.23284578,25764.0,25762.0,3.47579669]
["bitfinex","BTCUSD",1693949416805,0.23284578,25764.0,25762.0,3.47779669]
["bitfinex","BTCUSD",1693949416806,0.09319779,25764.0,25762.0,3.47779669]
["bitfinex","BTCUSD",1693949417606,0.09319779,25764.0,25763.0,0.96041665]
["bitfinex","BTCUSD",1693949417812,0.09319779,25764.0,25763.0,1.34706192]
["bitfinex","BTCUSD",1693949418863,0.10119779,25764.0,25763.0,1.34806192]
["bitfinex","BTCUSD",1693949419121,0.10819779,25764.0,25763.0,1.34906192]
["bitfinex","BTCUSD",1693949419498,0.10819779,25764.0,25763.0,2.12536892]
["bitfinex","BTCUSD",1693949420682,0.015,25764.0,25763.0,2.12536892]
["bitfinex","BTCUSD",1693949421087,0.37545564,25767.0,25763.0,3.28082438]
["bitfinex","BTCUSD",1693949421289,0.37545564,25767.0,25765.0,0.02]
["bitfinex","BTCUSD",1693949421290,0.0494931,25767.0,25765.0,0.02]
["bitfinex","BTCUSD",1693949421500,0.0494931,25767.0,25766.0,2.71529327]
["bitfinex","BTCUSD",1693949421700,0.00032,25767.0,25766.0,3.49150927]
["bitfinex","BTCUSD",1693949422299,0.00032,25767.0,25766.0,4.10010927]
["bitfinex","BTCUSD",1693949422300,0.04832,25767.0,25766.0,4.10010927]
["bitfinex","BTCUSD",1693949422546,0.04832,25767.0,25766.0,5.10010927]
["bitfinex","BTCUSD",1693949422547,0.02432,25767.0,25766.0,5.10010927]
["bitfinex","BTCUSD",1693949422715,0.00032,25767.0,25766.0,5.10038638]
["bitfinex","BTCUSD",1693949422918,0.00232,25767.0,25766.0,5.12038638]
["bitfinex","BTCUSD",1693949423520,0.00432,25767.0,25766.0,5.14538638]
["bitfinex","BTCUSD",1693949423725,0.00232,25767.0,25766.0,5.12038638]
["bitfinex","BTCUSD",1693949424575,0.00032,25767.0,25766.0,5.10038638]
["bitfinex","BTCUSD",1693949424968,0.00032,25767.0,25766.0,5.12538638]
["bitfinex","BTCUSD",1693949424969,0.00232,25767.0,25766.0,5.12538638]
["bitfinex","BTCUSD",1693949425184,0.00232,25767.0,25766.0,5.15038638]
["bitfinex","BTCUSD",1693949425185,0.00432,25767.0,25766.0,5.15038638]
["bitfinex","BTCUSD",1693949435037,0.00432,25767.0,25766.0,4.72178638]
["bitfinex","BTCUSD",1693949435247,0.00432,25767.0,25766.0,3.94557038]
["bitfinex","BTCUSD",1693949436647,0.00432,25767.0,25766.0,3.98000898]
["bitfinex","BTCUSD",1693949437276,0.00489704,25767.0,25766.0,3.98000898]
["bitfinex","BTCUSD",1693949443383,0.00489704,25767.0,25766.0,3.90000898]
["bitfinex","BTCUSD",1693949460237,0.00489704,25767.0,25766.0,3.88000898]
["bitfinex","BTCUSD",1693949470610,0.00489704,25767.0,25766.0,4.07000898]
["bitfinex","BTCUSD",1693949472262,0.00489704,25767.0,25766.0,5.44750253]
["bitfinex","BTCUSD",1693949472522,0.00489704,25767.0,25766.0,5.99571619]
["bitfinex","BTCUSD",1693949472699,0.00489704,25767.0,25766.0,5.98719619]
["bitfinex","BTCUSD",1693949472894,0.00489704,25767.0,25766.0,6.07756161]
["bitfinex","BTCUSD",1693949473156,0.00489704,25767.0,25766.0,5.98299619]
["bitfinex","BTCUSD",1693949473275,0.00489704,25767.0,25766.0,5.91369619]
["bitfinex","BTCUSD",1693949473479,0.00489704,25767.0,25766.0,6.00634241]
["bitfinex","BTCUSD",1693949473741,0.00489704,25767.0,25766.0,5.4474712]
["bitfinex","BTCUSD",1693949478612,0.00489704,25767.0,25766.0,5.35482498]
["bitfinex","BTCUSD",1693949479222,0.00489704,25767.0,25766.0,5.42124498]
["bitfinex","BTCUSD",1693949479468,0.00489704,25767.0,25766.0,5.42094498]
["bitfinex","BTCUSD",1693949479671,0.00489704,25767.0,25766.0,5.42088498]
["bitfinex","BTCUSD",1693949479849,0.00489704,25767.0,25766.0,5.42748498]
["bitfinex","BTCUSD",1693949480075,0.00489704,25767.0,25766.0,5.42208498]
["bitfinex","BTCUSD",1693949480279,0.00489704,25767.0,25766.0,5.42202498]
["bitfinex","BTCUSD",1693949480408,0.00489704,25767.0,25766.0,5.42172498]
["bitfinex","BTCUSD",1693949480610,0.00489704,25767.0,25766.0,5.42154498]
["bitfinex","BTCUSD",1693949480864,0.00489704,25767.0,25766.0,5.42148498]
["bitfinex","BTCUSD",1693949481085,0.00489704,25767.0,25766.0,5.42142498]
["bitfinex","BTCUSD",1693949481311,0.00489704,25767.0,25766.0,5.42292498]
["bitfinex","BTCUSD",1693949481516,0.00489704,25767.0,25766.0,5.42196498]
["bitfinex","BTCUSD",1693949481714,0.00489704,25767.0,25766.0,5.42190498]
["bitfinex","BTCUSD",1693949481921,0.00489704,25767.0,25766.0,5.42202498]
["bitfinex","BTCUSD",1693949482127,0.00489704,25767.0,25766.0,5.42220498]
["bitfinex","BTCUSD",1693949482324,0.00489704,25767.0,25766.0,5.42232498]
["bitfinex","BTCUSD",1693949482528,0.00489704,25767.0,25766.0,5.42208498]
["bitfinex","BTCUSD",1693949482728,0.00489704,25767.0,25766.0,5.42220498]
["bitfinex","BTCUSD",1693949482957,0.00489704,25767.0,25766.0,5.42232498]
["bitfinex","BTCUSD",1693949483112,0.00489704,25767.0,25766.0,5.42268498]
["bitfinex","BTCUSD",1693949483315,0.00489704,25767.0,25766.0,5.42256498]
["bitfinex","BTCUSD",1693949483518,0.00489704,25767.0,25766.0,5.42250498]
["bitfinex","BTCUSD",1693949483716,0.00489704,25767.0,25766.0,5.42232498]
["bitfinex","BTCUSD",1693949483884,0.00489704,25767.0,25766.0,5.42484498]
["bitfinex","BTCUSD",1693949484243,0.00489704,25767.0,25766.0,5.42478498]
["bitfinex","BTCUSD",1693949484587,0.00489704,25767.0,25766.0,5.42472498]
["bitfinex","BTCUSD",1693949484790,0.00489704,25767.0,25766.0,5.42460498]
["bitfinex","BTCUSD",1693949485173,0.00489704,25767.0,25766.0,5.42454498]
["bitfinex","BTCUSD",1693949485400,0.00489704,25767.0,25766.0,5.42448498]
["bitfinex","BTCUSD",1693949485554,0.00489704,25767.0,25766.0,5.42574498]
["bitfinex","BTCUSD",1693949485760,0.00489704,25767.0,25766.0,5.42538498]
["bitfinex","BTCUSD",1693949485965,0.00489704,25767.0,25766.0,5.42550498]
["bitfinex","BTCUSD",1693949486167,0.00489704,25767.0,25766.0,5.42544498]
["bitfinex","BTCUSD",1693949486368,0.00489704,25767.0,25766.0,5.42610498]
["bitfinex","BTCUSD",1693949486564,0.00489704,25767.0,25766.0,5.42616498]
["bitfinex","BTCUSD",1693949486809,0.00489704,25767.0,25766.0,5.43719868]
["bitfinex","BTCUSD",1693949486995,0.00489704,25767.0,25766.0,5.43713868]
["bitfinex","BTCUSD",1693949487399,0.00489704,25767.0,25766.0,5.43707868]
["bitfinex","BTCUSD",1693949487737,0.00489704,25767.0,25766.0,5.43701868]
["bitfinex","BTCUSD",1693949487953,0.00489704,25767.0,25766.0,5.43689868]
["bitfinex","BTCUSD",1693949488360,0.00489704,25767.0,25766.0,5.43725868]
["bitfinex","BTCUSD",1693949488561,0.00489704,25767.0,25766.0,5.43695868]
["bitfinex","BTCUSD",1693949488735,0.00489704,25767.0,25766.0,5.43683868]
["bitfinex","BTCUSD",1693949488954,0.00489704,25767.0,25766.0,5.43677868]
["bitfinex","BTCUSD",1693949489152,0.00489704,25767.0,25766.0,5.43509868]
["bitfinex","BTCUSD",1693949489361,0.00489704,25767.0,25766.0,5.43503868]
["bitfinex","BTCUSD",1693949489575,0.00489704,25767.0,25766.0,5.43455868]
["bitfinex","BTCUSD",1693949489918,0.00489704,25767.0,25766.0,5.43449868]
["bitfinex","BTCUSD",1693949490545,0.00489704,25767.0,25766.0,5.43383868]
["bitfinex","BTCUSD",1693949490892,0.00489704,25767.0,25766.0,5.43485868]
["bitfinex","BTCUSD",1693949491092,0.00489704,25767.0,25766.0,5.43497868]
["bitfinex","BTCUSD",1693949491295,0.00489704,25767.0,25766.0,5.43539868]
["bitfinex","BTCUSD",1693949491501,0.00489704,25767.0,25766.0,5.43557868]
["bitfinex","BTCUSD",1693949491707,0.00489704,25767.0,25766.0,5.43491868]
["bitfinex","BTCUSD",1693949491916,0.00489704,25767.0,25766.0,5.43497868]
["bitfinex","BTCUSD",1693949492126,0.00489704,25767.0,25766.0,5.43491868]
["bitfinex","BTCUSD",1693949492518,0.00489704,25767.0,25766.0,5.42979868]
["bitfinex","BTCUSD",1693949492724,0.00489704,25767.0,25766.0,5.42919868]
["bitfinex","BTCUSD",1693949492928,0.00489704,25767.0,25766.0,5.36133868]
["bitfinex","BTCUSD",1693949494500,0.00489704,25767.0,25766.0,5.42769868]
["bitfinex","BTCUSD",1693949494703,0.00489704,25767.0,25766.0,5.42781868]
["bitfinex","BTCUSD",1693949494902,0.00489704,25767.0,25766.0,5.42757868]
["bitfinex","BTCUSD",1693949495109,0.00489704,25767.0,25766.0,5.42763868]
["bitfinex","BTCUSD",1693949495310,0.00489704,25767.0,25766.0,5.42793868]
["bitfinex","BTCUSD",1693949495514,0.00489704,25767.0,25766.0,5.36133868]
["bitfinex","BTCUSD",1693949505054,0.00489704,25767.0,25766.0,5.28133868]
["bitfinex","BTCUSD",1693949512329,0.00489704,25767.0,25766.0,5.26133868]
["bitfinex","BTCUSD",1693949513685,0.00489704,25767.0,25766.0,5.35388702]
["bitfinex","BTCUSD",1693949514215,0.00489704,25767.0,25766.0,5.26133868]
["bitfinex","BTCUSD",1693949514438,0.00489704,25767.0,25766.0,5.35388702]
["bitfinex","BTCUSD",1693949515893,0.00489704,25767.0,25766.0,5.42780702]
["bitfinex","BTCUSD",1693949516453,0.00489704,25767.0,25766.0,5.42774702]
["bitfinex","BTCUSD",1693949516649,0.00489704,25767.0,25766.0,5.42762702]
["bitfinex","BTCUSD",1693949516875,0.00489704,25767.0,25766.0,5.42756702]
["bitfinex","BTCUSD",1693949517075,0.00489704,25767.0,25766.0,5.42750702]
["bitfinex","BTCUSD",1693949517276,0.00489704,25767.0,25766.0,5.42744702]
["bitfinex","BTCUSD",1693949517517,0.00489704,25767.0,25766.0,5.42762702]
["bitfinex","BTCUSD",1693949517742,0.00489704,25767.0,25766.0,5.98665372]
["bitfinex","BTCUSD",1693949517925,0.00489704,25767.0,25766.0,5.98677372]
["bitfinex","BTCUSD",1693949518082,0.00489704,25767.0,25766.0,5.98683372]
["bitfinex","BTCUSD",1693949518308,0.00489704,25767.0,25766.0,5.98887372]
["bitfinex","BTCUSD",1693949518532,0.00489704,25767.0,25766.0,5.89794538]
["bitfinex","BTCUSD",1693949518932,0.00489704,25767.0,25766.0,5.89788538]
["bitfinex","BTCUSD",1693949519162,0.00489704,25767.0,25766.0,5.99199984]
["bitfinex","BTCUSD",1693949519337,0.00489704,25767.0,25766.0,5.89944538]
["bitfinex","BTCUSD",1693949519534,0.00489704,25767.0,25766.0,5.89950538]
["bitfinex","BTCUSD",1693949519745,0.00489704,25767.0,25766.0,5.89848538]
["bitfinex","BTCUSD",1693949519990,0.00489704,25767.0,25766.0,5.89812538]
["bitfinex","BTCUSD",1693949520501,0.00489704,25767.0,25766.0,5.89836538]
["bitfinex","BTCUSD",1693949520643,0.00489704,25767.0,25766.0,5.89830538]
["bitfinex","BTCUSD",1693949520985,0.00489704,25767.0,25766.0,5.89788538]
["bitfinex","BTCUSD",1693949521317,0.00489704,25767.0,25766.0,5.89818538]
["bitfinex","BTCUSD",1693949521516,0.00489704,25767.0,25766.0,5.89770538]
["bitfinex","BTCUSD",1693949521741,0.00489704,25767.0,25766.0,5.89764538]
["bitfinex","BTCUSD",1693949521987,0.00489704,25767.0,25766.0,5.94385955]
["bitfinex","BTCUSD",1693949522185,0.00489704,25767.0,25766.0,6.08294246]
["bitfinex","BTCUSD",1693949522500,0.00489704,25767.0,25766.0,5.94955955]
["bitfinex","BTCUSD",1693949522674,0.00489704,25767.0,25766.0,5.94943955]
["bitfinex","BTCUSD",1693949522884,0.00489704,25767.0,25766.0,5.94841955]
["bitfinex","BTCUSD",1693949523085,0.00489704,25767.0,25766.0,5.94937955]
["bitfinex","BTCUSD",1693949523310,0.00489704,25767.0,25766.0,6.0883915]
["bitfinex","BTCUSD",1693949523535,0.00489704,25767.0,25766.0,5.94835955]
["bitfinex","BTCUSD",1693949523719,0.00489704,25767.0,25766.0,5.94841955]
["bitfinex","BTCUSD",1693949523873,0.00489704,25767.0,25766.0,5.94919955]
["bitfinex","BTCUSD",1693949524080,0.00489704,25767.0,25766.0,5.94913955]
["bitfinex","BTCUSD",1693949524312,0.00489704,25767.0,25766.0,6.08808587]
["bitfinex","BTCUSD",1693949524681,0.00489704,25767.0,25766.0,6.08796587]
["bitfinex","BTCUSD",1693949524864,0.00489704,25767.0,25766.0,6.08790587]
["bitfinex","BTCUSD",1693949525038,0.00489704,25767.0,25766.0,6.08784587]
["bitfinex","BTCUSD",1693949525254,0.00489704,25767.0,25766.0,6.08778587]
["bitfinex","BTCUSD",1693949525638,0.00489704,25767.0,25766.0,6.08790587]
["bitfinex","BTCUSD",1693949525837,0.00489704,25767.0,25766.0,6.08784587]
["bitfinex","BTCUSD",1693949526038,0.00489704,25767.0,25766.0,6.07692587]
["bitfinex","BTCUSD",1693949526243,0.00489704,25767.0,25766.0,6.07194587]
["bitfinex","BTCUSD",1693949526441,0.00489704,25767.0,25766.0,6.07314587]
["bitfinex","BTCUSD",1693949526661,0.00489704,25767.0,25766.0,6.07320587]
["bitfinex","BTCUSD",1693949526855,0.00489704,25767.0,25766.0,6.07326587]
["bitfinex","BTCUSD",1693949527233,0.00489704,25767.0,25766.0,6.07434587]
["bitfinex","BTCUSD",1693949527406,0.00489704,25767.0,25766.0,6.07290587]
["bitfinex","BTCUSD",1693949527614,0.00489704,25767.0,25766.0,5.82090918]
["bitfinex","BTCUSD",1693949528409,0.00489704,25767.0,25766.0,6.00600587]
["bitfinex","BTCUSD",1693949528618,0.00489704,25767.0,25766.0,5.82090918]
["bitfinex","BTCUSD",1693949528755,0.00489704,25767.0,25766.0,5.80090918]
["bitfinex","BTCUSD",1693949528962,0.00489704,25767.0,25766.0,5.82090918]
["bitfinex","BTCUSD",1693949534033,0.00489704,25767.0,25766.0,6.07236587]
["bitfinex","BTCUSD",1693949534246,0.00489704,25767.0,25766.0,5.82090918]
["bitfinex","BTCUSD",1693949538192,0.00489704,25767.0,25766.0,5.91364032]
["bitfinex","BTCUSD",1693949538564,0.00489704,25767.0,25766.0,5.49313614]
["bitfinex","BTCUSD",1693949539132,0.00489704,25767.0,25766.0,5.35406982]
["bitfinex","BTCUSD",1693949540023,0.00489704,25767.0,25766.0,5.49313614]
["bitfinex","BTCUSD",1693949540561,0.00489704,25767.0,25766.0,5.35406982]
["bitfinex","BTCUSD",1693949543821,0.00489704,25767.0,25766.0,5.42402982]
["bitfinex","BTCUSD",1693949544024,0.00489704,25767.0,25766.0,5.42378982]
["bitfinex","BTCUSD",1693949544367,0.00489704,25767.0,25766.0,5.98327278]
["bitfinex","BTCUSD",1693949544570,0.00489704,25767.0,25766.0,5.98351278]
["bitfinex","BTCUSD",1693949544794,0.00489704,25767.0,25766.0,5.89072164]
["bitfinex","BTCUSD",1693949545000,0.00489704,25767.0,25766.0,5.89048164]
["bitfinex","BTCUSD",1693949545148,0.00489704,25767.0,25766.0,5.89042164]
["bitfinex","BTCUSD",1693949545361,0.00489704,25767.0,25766.0,5.89030164]
["bitfinex","BTCUSD",1693949545619,0.00489704,25767.0,25766.0,5.95470164]
["bitfinex","BTCUSD",1693949545775,0.00489704,25767.0,25766.0,6.05379419]
["bitfinex","BTCUSD",1693949545986,0.00489704,25767.0,25766.0,6.05295419]
["bitfinex","BTCUSD",1693949546186,0.00489704,25767.0,25766.0,6.05529419]
["bitfinex","BTCUSD",1693949546397,0.00489704,25767.0,25766.0,6.22081088]
["bitfinex","BTCUSD",1693949546595,0.00489704,25767.0,25766.0,6.22075088]
["bitfinex","BTCUSD",1693949546847,0.00489704,25767.0,25766.0,6.21967088]
["bitfinex","BTCUSD",1693949547368,0.00489704,25767.0,25766.0,6.22135088]
["bitfinex","BTCUSD",1693949547517,0.00489704,25767.0,25766.0,6.21805088]
["bitfinex","BTCUSD",1693949547708,0.00489704,25767.0,25766.0,6.03367419]
["bitfinex","BTCUSD",1693949547928,0.00489704,25767.0,25766.0,6.03343419]
["bitfinex","BTCUSD",1693949548131,0.00489704,25767.0,25766.0,6.03223419]
["bitfinex","BTCUSD",1693949548374,0.00489704,25767.0,25766.0,5.56924517]
["bitfinex","BTCUSD",1693949548548,0.00489704,25767.0,25766.0,5.56840517]
["bitfinex","BTCUSD",1693949548749,0.00489704,25767.0,25766.0,5.57302517]
["bitfinex","BTCUSD",1693949548904,0.00489704,25767.0,25766.0,5.98165462]
["bitfinex","BTCUSD",1693949549110,0.00489704,25767.0,25766.0,5.35409885]
["bitfinex","BTCUSD",1693949549307,0.00489704,25767.0,25766.0,5.49316517]
["bitfinex","BTCUSD",1693949550468,0.00489704,25767.0,25766.0,5.35409885]
["bitfinex","BTCUSD",1693949555458,0.00489704,25767.0,25766.0,5.3541022]
["bitfinex","BTCUSD",1693949558016,0.00489704,25767.0,25766.0,5.49324748]
["bitfinex","BTCUSD",1693949560213,0.00489704,25767.0,25766.0,5.91385852]
["bitfinex","BTCUSD",1693949561655,0.00489704,25767.0,25766.0,5.49324748]
["bitfinex","BTCUSD",1693949561969,0.00489704,25767.0,25766.0,5.91358905]
["bitfinex","BTCUSD",1693949562738,0.00489704,25767.0,25766.0,5.82082553]
["bitfinex","BTCUSD",1693949563595,0.00489704,25767.0,25766.0,5.91359043]
["bitfinex","BTCUSD",1693949563922,0.00489704,25767.0,25766.0,5.82082553]
["bitfinex","BTCUSD",1693949564997,0.00489704,25767.0,25766.0,5.91359329]
["bitfinex","BTCUSD",1693949567219,0.00489704,25767.0,25766.0,5.97899329]
["bitfinex","BTCUSD",1693949567447,0.00489704,25767.0,25766.0,5.97941329]
["bitfinex","BTCUSD",1693949567704,0.00489704,25767.0,25766.0,5.88664553]
["bitfinex","BTCUSD",1693949567819,0.00489704,25767.0,25766.0,5.88646553]
["bitfinex","BTCUSD",1693949568021,0.00489704,25767.0,25766.0,5.88652553]
["bitfinex","BTCUSD",1693949568215,0.00489704,25767.0,25766.0,5.88670553]
["bitfinex","BTCUSD",1693949568474,0.00489704,25767.0,25766.0,5.88610553]
["bitfinex","BTCUSD",1693949568677,0.00489704,25767.0,25766.0,5.88604553]
["bitfinex","BTCUSD",1693949569034,0.00489704,25767.0,25766.0,5.88628553]
["bitfinex","BTCUSD",1693949569174,0.00489704,25767.0,25766.0,5.88994553]
["bitfinex","BTCUSD",1693949569372,0.00489704,25767.0,25766.0,5.89006553]
["bitfinex","BTCUSD",1693949569577,0.00489704,25767.0,25766.0,5.89012553]
["bitfinex","BTCUSD",1693949569784,0.00489704,25767.0,25766.0,5.88982553]
["bitfinex","BTCUSD",1693949569985,0.00489704,25767.0,25766.0,5.89030553]
["bitfinex","BTCUSD",1693949570200,0.00489704,25767.0,25766.0,5.89036553]
["bitfinex","BTCUSD",1693949570402,0.00489704,25767.0,25766.0,5.89042553]
["bitfinex","BTCUSD",1693949570626,0.00489704,25767.0,25766.0,5.89030553]
["bitfinex","BTCUSD",1693949570860,0.00489704,25767.0,25766.0,5.89006553]
["bitfinex","BTCUSD",1693949571167,0.00489704,25767.0,25766.0,5.89030553]
["bitfinex","BTCUSD",1693949571539,0.00489704,25767.0,25766.0,5.88988553]
["bitfinex","BTCUSD",1693949571864,0.00489704,25767.0,25766.0,5.89030553]
["bitfinex","BTCUSD",1693949572024,0.00489704,25767.0,25766.0,5.89018553]
["bitfinex","BTCUSD",1693949572226,0.00489704,25767.0,25766.0,5.89042553]
["bitfinex","BTCUSD",1693949572421,0.00489704,25767.0,25766.0,5.89048553]
["bitfinex","BTCUSD",1693949572644,0.00489704,25767.0,25766.0,5.89042553]
["bitfinex","BTCUSD",1693949572998,0.00489704,25767.0,25766.0,5.89024553]
["bitfinex","BTCUSD",1693949573276,0.00489704,25767.0,25766.0,5.89036553]
["bitfinex","BTCUSD",1693949573473,0.00489704,25767.0,25766.0,5.70048553]
["bitfinex","BTCUSD",1693949573894,0.00489704,25767.0,25766.0,5.70006553]
["bitfinex","BTCUSD",1693949574019,0.00489704,25767.0,25766.0,5.69988553]
["bitfinex","BTCUSD",1693949574436,0.00489704,25767.0,25766.0,5.69982553]
["bitfinex","BTCUSD",1693949574643,0.00489704,25767.0,25766.0,5.69988553]
["bitfinex","BTCUSD",1693949575303,0.00489704,25767.0,25766.0,5.69982553]
["bitfinex","BTCUSD",1693949575508,0.00489704,25767.0,25766.0,5.69970553]
["bitfinex","BTCUSD",1693949576067,0.00489704,25767.0,25766.0,5.90077258]
["bitfinex","BTCUSD",1693949576266,0.00489704,25767.0,25766.0,5.90293258]
["bitfinex","BTCUSD",1693949576567,0.00489704,25767.0,25766.0,5.90281258]
["bitfinex","BTCUSD",1693949576767,0.00489704,25767.0,25766.0,5.90263258]
["bitfinex","BTCUSD",1693949577019,0.00489704,25767.0,25766.0,5.90245258]
["bitfinex","BTCUSD",1693949577394,0.00489704,25767.0,25766.0,5.90227258]
["bitfinex","BTCUSD",1693949577589,0.00489704,25767.0,25766.0,5.90233258]
["bitfinex","BTCUSD",1693949577936,0.00489704,25767.0,25766.0,5.90209258]
["bitfinex","BTCUSD",1693949578114,0.00489704,25767.0,25766.0,5.90197258]
["bitfinex","BTCUSD",1693949578277,0.00489704,25767.0,25766.0,5.90179258]
["bitfinex","BTCUSD",1693949578679,0.00489704,25767.0,25766.0,5.90167258]
["bitfinex","BTCUSD",1693949578881,0.00489704,25767.0,25766.0,5.90149258]
["bitfinex","BTCUSD",1693949579077,0.00489704,25767.0,25766.0,5.90113258]
["bitfinex","BTCUSD",1693949579283,0.00489704,25767.0,25766.0,5.90107258]
["bitfinex","BTCUSD",1693949579497,0.00489704,25767.0,25766.0,5.90089258]
["bitfinex","BTCUSD",1693949579714,0.00489704,25767.0,25766.0,5.90083258]
["bitfinex","BTCUSD",1693949580133,0.00489704,25767.0,25766.0,5.90077258]
["bitfinex","BTCUSD",1693949580334,0.00489704,25767.0,25766.0,5.90173258]
["bitfinex","BTCUSD",1693949580676,0.00489704,25767.0,25766.0,5.90317258]
["bitfinex","BTCUSD",1693949580834,0.00489704,25767.0,25766.0,5.90311258]
["bitfinex","BTCUSD",1693949581012,0.00489704,25767.0,25766.0,5.7689473]
["bitfinex","BTCUSD",1693949581256,0.00489704,25767.0,25766.0,5.90853433]
["bitfinex","BTCUSD",1693949581457,0.00489704,25767.0,25766.0,6.09847433]
["bitfinex","BTCUSD",1693949581703,0.00489704,25767.0,25766.0,6.09841433]
["bitfinex","BTCUSD",1693949581888,0.00489704,25767.0,25766.0,6.09835433]
["bitfinex","BTCUSD",1693949582206,0.00489704,25767.0,25766.0,6.09829433]
["bitfinex","BTCUSD",1693949582380,0.00489704,25767.0,25766.0,6.09823433]
["bitfinex","BTCUSD",1693949582585,0.00489704,25767.0,25766.0,5.89266728]
["bitfinex","BTCUSD",1693949582787,0.00489704,25767.0,25766.0,5.89152728]
["bitfinex","BTCUSD",1693949582989,0.00489704,25767.0,25766.0,5.89164728]
["bitfinex","BTCUSD",1693949583189,0.00489704,25767.0,25766.0,5.89800728]
["bitfinex","BTCUSD",1693949583434,0.00489704,25767.0,25766.0,5.89728728]
["bitfinex","BTCUSD",1693949583774,0.00489704,25767.0,25766.0,5.89638728]
["bitfinex","BTCUSD",1693949584212,0.00489704,25767.0,25766.0,5.89590728]
["bitfinex","BTCUSD",1693949584633,0.00489704,25767.0,25766.0,5.89600617]
["bitfinex","BTCUSD",1693949584862,0.00489704,25767.0,25766.0,5.89606617]
["bitfinex","BTCUSD",1693949585380,0.00489704,25767.0,25766.0,5.89792617]
["bitfinex","BTCUSD",1693949585715,0.00489704,25767.0,25766.0,5.89498617]
["bitfinex","BTCUSD",1693949585916,0.00489704,25767.0,25766.0,5.89402617]
["bitfinex","BTCUSD",1693949586143,0.00489704,25767.0,25766.0,5.89438617]
["bitfinex","BTCUSD",1693949586541,0.00489704,25767.0,25766.0,5.89468617]
["bitfinex","BTCUSD",1693949586743,0.00489704,25767.0,25766.0,5.89462617]
["bitfinex","BTCUSD",1693949587035,0.00489704,25767.0,25766.0,5.89192617]
["bitfinex","BTCUSD",1693949587233,0.00489704,25767.0,25766.0,5.89198617]
["bitfinex","BTCUSD",1693949587447,0.00489704,25767.0,25766.0,5.89138617]
["bitfinex","BTCUSD",1693949587922,0.00489704,25767.0,25766.0,5.89132617]
["bitfinex","BTCUSD",1693949588208,0.00489704,25767.0,25766.0,5.89024617]
["bitfinex","BTCUSD",1693949588359,0.00489704,25767.0,25766.0,5.89042617]
["bitfinex","BTCUSD",1693949588703,0.00489704,25767.0,25766.0,5.89012617]
["bitfinex","BTCUSD",1693949588857,0.00489704,25767.0,25766.0,5.89060617]
["bitfinex","BTCUSD",1693949589078,0.00489704,25767.0,25766.0,5.89048617]
["bitfinex","BTCUSD",1693949589268,0.00489704,25767.0,25766.0,5.89096617]
["bitfinex","BTCUSD",1693949589681,0.00489704,25767.0,25766.0,5.89060617]
["bitfinex","BTCUSD",1693949589892,0.00489704,25767.0,25766.0,5.89066617]
["bitfinex","BTCUSD",1693949590094,0.00489704,25767.0,25766.0,5.89072617]
["bitfinex","BTCUSD",1693949590291,0.00489704,25767.0,25766.0,5.89048617]
["bitfinex","BTCUSD",1693949590468,0.00489704,25767.0,25766.0,5.82094617]
["bitfinex","BTCUSD",1693949591295,0.00489704,25767.0,25766.0,5.89726617]
["bitfinex","BTCUSD",1693949591635,0.00489704,25767.0,25766.0,5.89786617]
["bitfinex","BTCUSD",1693949591839,0.00489704,25767.0,25766.0,5.89798617]
["bitfinex","BTCUSD",1693949592042,0.00489704,25767.0,25766.0,5.89858617]
["bitfinex","BTCUSD",1693949592175,0.00489704,25767.0,25766.0,5.89966617]
["bitfinex","BTCUSD",1693949592376,0.00489704,25767.0,25766.0,5.89990617]
["bitfinex","BTCUSD",1693949592635,0.00489704,25767.0,25766.0,5.89660617]
["bitfinex","BTCUSD",1693949592775,0.00489704,25767.0,25766.0,5.89636617]
["bitfinex","BTCUSD",1693949593462,0.00489704,25767.0,25766.0,5.89660617]
["bitfinex","BTCUSD",1693949593640,0.00489704,25767.0,25766.0,5.89666617]
["bitfinex","BTCUSD",1693949593862,0.00489704,25767.0,25766.0,5.89672617]
["bitfinex","BTCUSD",1693949594090,0.00489704,25767.0,25766.0,5.89600617]
["bitfinex","BTCUSD",1693949594267,0.00489704,25767.0,25766.0,5.89594617]
["bitfinex","BTCUSD",1693949594468,0.00489704,25767.0,25766.0,5.88928617]
["bitfinex","BTCUSD",1693949594677,0.00489704,25767.0,25766.0,5.88934617]
["bitfinex","BTCUSD",1693949594901,0.00489704,25767.0,25766.0,5.88946617]
["bitfinex","BTCUSD",1693949595057,0.00489704,25767.0,25766.0,5.88934617]
["bitfinex","BTCUSD",1693949595262,0.00489704,25767.0,25766.0,5.88940617]
["bitfinex","BTCUSD",1693949595467,0.00489704,25767.0,25766.0,5.88964617]
["bitfinex","BTCUSD",1693949595663,0.00489704,25767.0,25766.0,5.88952617]
["bitfinex","BTCUSD",1693949595862,0.00489704,25767.0,25766.0,5.88964617]
["bitfinex","BTCUSD",1693949596132,0.00489704,25767.0,25766.0,5.89060617]
["bitfinex","BTCUSD",1693949596262,0.00489704,25767.0,25766.0,5.89066617]
["bitfinex","BTCUSD",1693949596477,0.00489704,25767.0,25766.0,5.89000617]
["bitfinex","BTCUSD",1693949597255,0.00489704,25767.0,25766.0,5.88766617]
["bitfinex","BTCUSD",1693949597460,0.00489704,25767.0,25766.0,5.88718617]
["bitfinex","BTCUSD",1693949597640,0.00489704,25767.0,25766.0,5.88760617]
["bitfinex","BTCUSD",1693949597838,0.00489704,25767.0,25766.0,5.88784617]
["bitfinex","BTCUSD",1693949597978,0.00489704,25767.0,25766.0,5.88778617]
["bitfinex","BTCUSD",1693949598179,0.00489704,25767.0,25766.0,5.88802617]
["bitfinex","BTCUSD",1693949598599,0.00489704,25767.0,25766.0,5.88856617]
["bitfinex","BTCUSD",1693949598799,0.00489704,25767.0,25766.0,5.88790617]
["bitfinex","BTCUSD",1693949599013,0.00489704,25767.0,25766.0,5.88796617]
["bitfinex","BTCUSD",1693949599213,0.00489704,25767.0,25766.0,5.88802617]
["bitfinex","BTCUSD",1693949599416,0.00489704,25767.0,25766.0,5.88976617]
["bitfinex","BTCUSD",1693949599683,0.00489704,25767.0,25766.0,5.89048617]
["bitfinex","BTCUSD",1693949599904,0.00489704,25767.0,25766.0,5.89096617]
["bitfinex","BTCUSD",1693949600323,0.00489704,25767.0,25766.0,5.89030617]
["bitfinex","BTCUSD",1693949600440,0.00489704,25767.0,25766.0,5.89096617]
["bitfinex","BTCUSD",1693949600843,0.00489704,25767.0,25766.0,5.89090617]
["bitfinex","BTCUSD",1693949601086,0.00489704,25767.0,25766.0,6.07649322]
["bitfinex","BTCUSD",1693949601286,0.00489704,25767.0,25766.0,6.07679322]
["bitfinex","BTCUSD",1693949601546,0.00489704,25767.0,25766.0,6.07871322]
["bitfinex","BTCUSD",1693949601987,0.00489704,25767.0,25766.0,6.07883322]
["bitfinex","BTCUSD",1693949602187,0.00489704,25767.0,25766.0,6.07817322]
["bitfinex","BTCUSD",1693949602442,0.00489704,25767.0,25766.0,6.07787322]
["bitfinex","BTCUSD",1693949602643,0.00489704,25767.0,25766.0,6.07753611]
["bitfinex","BTCUSD",1693949602883,0.00489704,25767.0,25766.0,6.08101611]
["bitfinex","BTCUSD",1693949603085,0.00489704,25767.0,25766.0,6.08053611]
["bitfinex","BTCUSD",1693949603292,0.00489704,25767.0,25766.0,6.08431611]
["bitfinex","BTCUSD",1693949603486,0.00489704,25767.0,25766.0,6.08395611]
["bitfinex","BTCUSD",1693949603830,0.00489704,25767.0,25766.0,6.08465322]
["bitfinex","BTCUSD",1693949604225,0.00489704,25767.0,25766.0,6.08345322]
["bitfinex","BTCUSD",1693949604404,0.00489704,25767.0,25766.0,6.08357322]
["bitfinex","BTCUSD",1693949604820,0.00489704,25767.0,25766.0,6.08345322]
["bitfinex","BTCUSD",1693949605130,0.00489704,25767.0,25766.0,6.08447322]
["bitfinex","BTCUSD",1693949605337,0.00489704,25767.0,25766.0,6.08579322]
["bitfinex","BTCUSD",1693949605528,0.00489704,25767.0,25766.0,6.09089322]
["bitfinex","BTCUSD",1693949605729,0.00489704,25767.0,25766.0,6.09425322]
["bitfinex","BTCUSD",1693949606051,0.00489704,25767.0,25766.0,5.96372619]
["bitfinex","BTCUSD",1693949606351,0.00489704,25767.0,25766.0,5.96336619]
["bitfinex","BTCUSD",1693949607115,0.00489704,25767.0,25766.0,5.96306619]
["bitfinex","BTCUSD",1693949607322,0.00489704,25767.0,25766.0,5.96462619]
["bitfinex","BTCUSD",1693949607529,0.00489704,25767.0,25766.0,5.96408619]
["bitfinex","BTCUSD",1693949607853,0.00489704,25767.0,25766.0,5.96450619]
["bitfinex","BTCUSD",1693949608065,0.00489704,25767.0,25766.0,5.96444619]
["bitfinex","BTCUSD",1693949608268,0.00489704,25767.0,25766.0,5.96354619]
["bitfinex","BTCUSD",1693949608475,0.00489704,25767.0,25766.0,5.94662619]
["bitfinex","BTCUSD",1693949608675,0.00489704,25767.0,25766.0,5.94800619]
["bitfinex","BTCUSD",1693949608880,0.00489704,25767.0,25766.0,5.94632619]
["bitfinex","BTCUSD",1693949609050,0.00489704,25767.0,25766.0,5.94608619]
["bitfinex","BTCUSD",1693949609472,0.00489704,25767.0,25766.0,5.94662619]
["bitfinex","BTCUSD",1693949609630,0.00489704,25767.0,25766.0,5.94638619]
["bitfinex","BTCUSD",1693949609829,0.00489704,25767.0,25766.0,5.94578619]
["bitfinex","BTCUSD",1693949610072,0.00489704,25767.0,25766.0,5.94590619]
["bitfinex","BTCUSD",1693949610248,0.00489704,25767.0,25766.0,5.94710619]
["bitfinex","BTCUSD",1693949610608,0.00489704,25767.0,25766.0,5.94686619]
["bitfinex","BTCUSD",1693949610791,0.00489704,25767.0,25766.0,5.94704619]
["bitfinex","BTCUSD",1693949611085,0.00489704,25767.0,25766.0,5.94716619]
["bitfinex","BTCUSD",1693949611315,0.00489704,25767.0,25766.0,5.94704619]
["bitfinex","BTCUSD",1693949611492,0.00489704,25767.0,25766.0,5.94692619]
["bitfinex","BTCUSD",1693949611819,0.00489704,25767.0,25766.0,5.94698619]
["bitfinex","BTCUSD",1693949611952,0.00489704,25767.0,25766.0,5.94692619]
["bitfinex","BTCUSD",1693949612500,0.00489704,25767.0,25766.0,5.94710619]
["bitfinex","BTCUSD",1693949612820,0.00489704,25767.0,25766.0,5.94698619]
["bitfinex","BTCUSD",1693949612951,0.00489704,25767.0,25766.0,5.94926619]
["bitfinex","BTCUSD",1693949613161,0.00489704,25767.0,25766.0,5.94914619]
["bitfinex","BTCUSD",1693949613559,0.00489704,25767.0,25766.0,5.94908619]
["bitfinex","BTCUSD",1693949613796,0.00489704,25767.0,25766.0,5.94932619]
["bitfinex","BTCUSD",1693949613992,0.00489704,25767.0,25766.0,5.94944619]
["bitfinex","BTCUSD",1693949614394,0.00489704,25767.0,25766.0,5.94938619]
["bitfinex","BTCUSD",1693949614595,0.00489704,25767.0,25766.0,5.94932619]
["bitfinex","BTCUSD",1693949614843,0.00489704,25767.0,25766.0,5.94908619]
["bitfinex","BTCUSD",1693949615363,0.00489704,25767.0,25766.0,5.94902619]
["bitfinex","BTCUSD",1693949615473,0.00489704,25767.0,25766.0,5.94908619]
["bitfinex","BTCUSD",1693949615876,0.00489704,25767.0,25766.0,5.94902619]
["bitfinex","BTCUSD",1693949616076,0.00489704,25767.0,25766.0,5.94938619]
["bitfinex","BTCUSD",1693949616336,0.00489704,25767.0,25766.0,5.94920619]
["bitfinex","BTCUSD",1693949616538,0.00489704,25767.0,25766.0,5.91488759]
["bitfinex","BTCUSD",1693949616692,0.00489704,25767.0,25766.0,5.94847096]
["bitfinex","BTCUSD",1693949616899,0.00489704,25767.0,25766.0,5.94841096]
["bitfinex","BTCUSD",1693949617120,0.00489704,25767.0,25766.0,5.94781096]
["bitfinex","BTCUSD",1693949617656,0.00489704,25767.0,25766.0,5.94835096]
["bitfinex","BTCUSD",1693949617863,0.00489704,25767.0,25766.0,5.94829096]
["bitfinex","BTCUSD",1693949618113,0.00489704,25767.0,25766.0,5.94823096]
["bitfinex","BTCUSD",1693949618353,0.00489704,25767.0,25766.0,5.94835096]
["bitfinex","BTCUSD",1693949618553,0.00489704,25767.0,25766.0,5.94823096]
["bitfinex","BTCUSD",1693949618773,0.00489704,25767.0,25766.0,5.94997096]
["bitfinex","BTCUSD",1693949618949,0.00489704,25767.0,25766.0,5.95003096]
["bitfinex","BTCUSD",1693949619183,0.00489704,25767.0,25766.0,5.94991096]
["bitfinex","BTCUSD",1693949619383,0.00489704,25767.0,25766.0,6.08864799]
["bitfinex","BTCUSD",1693949619520,0.00489704,25767.0,25766.0,6.08834799]
["bitfinex","BTCUSD",1693949619721,0.00489704,25767.0,25766.0,6.08858799]
["bitfinex","BTCUSD",1693949619947,0.00489704,25767.0,25766.0,6.08882799]
["bitfinex","BTCUSD",1693949620185,0.00489704,25767.0,25766.0,6.08870799]
["bitfinex","BTCUSD",1693949620482,0.00489704,25767.0,25766.0,6.08894799]
["bitfinex","BTCUSD",1693949620696,0.00489704,25767.0,25766.0,6.08960799]
["bitfinex","BTCUSD",1693949621022,0.00489704,25767.0,25766.0,6.09080799]
["bitfinex","BTCUSD",1693949621375,0.00489704,25767.0,25766.0,6.09062799]
["bitfinex","BTCUSD",1693949621555,0.00489704,25767.0,25766.0,6.09104799]
["bitfinex","BTCUSD",1693949621763,0.00489704,25767.0,25766.0,6.09086799]
["bitfinex","BTCUSD",1693949622162,0.00489704,25767.0,25766.0,6.09122799]
["bitfinex","BTCUSD",1693949622564,0.00489704,25767.0,25766.0,6.09134799]
["bitfinex","BTCUSD",1693949622765,0.00489704,25767.0,25766.0,6.09128799]
["bitfinex","BTCUSD",1693949622979,0.00489704,25767.0,25766.0,6.09080799]
["bitfinex","BTCUSD",1693949623617,0.00489704,25767.0,25766.0,6.09194799]
["bitfinex","BTCUSD",1693949623815,0.00489704,25767.0,25766.0,6.09170799]
["bitfinex","BTCUSD",1693949624039,0.00489704,25767.0,25766.0,6.09164799]
["bitfinex","BTCUSD",1693949624621,0.00489704,25767.0,25766.0,6.09254799]
["bitfinex","BTCUSD",1693949624966,0.00489704,25767.0,25766.0,6.09116799]
["bitfinex","BTCUSD",1693949625175,0.00489704,25767.0,25766.0,6.09830799]
["bitfinex","BTCUSD",1693949625374,0.00489704,25767.0,25766.0,6.09926799]
["bitfinex","BTCUSD",1693949625575,0.00489704,25767.0,25766.0,6.10250799]
["bitfinex","BTCUSD",1693949625774,0.00489704,25767.0,25766.0,6.10640799]
["bitfinex","BTCUSD",1693949625979,0.0198,25770.0,25769.0,0.4686]
["bitfinex","BTCUSD",1693949626182,0.0198,25770.0,25769.0,7.31171973]
["bitfinex","BTCUSD",1693949626557,0.13776492,25776.0,25773.0,3.103996]
["bitfinex","BTCUSD",1693949626558,0.13296492,25776.0,25773.0,3.103996]
["bitfinex","BTCUSD",1693949626756,0.13296492,25776.0,25772.0,0.4686]
["bitfinex","BTCUSD",1693949626757,0.08921124,25776.0,25775.0,1.55189]
["bitfinex","BTCUSD",1693949626896,0.08921124,25776.0,25775.0,2.86913838]
["bitfinex","BTCUSD",1693949627095,0.0398,25776.0,25775.0,2.71448027]
["bitfinex","BTCUSD",1693949628540,0.0428,25776.0,25775.0,2.71448027]
["bitfinex","BTCUSD",1693949630209,0.0428,25776.0,25775.0,2.71507623]
["bitfinex","BTCUSD",1693949630723,0.0428,25776.0,25775.0,2.71544887]
["bitfinex","BTCUSD",1693949632165,0.0228,25776.0,25775.0,2.71544887]
["bitfinex","BTCUSD",1693949632395,0.0428,25776.0,25775.0,2.71544887]
["bitfinex","BTCUSD",1693949633187,0.0228,25776.0,25775.0,2.71544887]
["bitfinex","BTCUSD",1693949633390,0.0428,25776.0,25775.0,2.71544887]
["bitfinex","BTCUSD",1693949634598,0.0428,25776.0,25775.0,2.74889663]
["bitfinex","BTCUSD",1693949637516,0.0228,25776.0,25775.0,2.74889663]
["bitfinex","BTCUSD",1693949637714,0.0428,25776.0,25775.0,2.74889663]
["bitfinex","BTCUSD",1693949639461,0.0428,25776.0,25775.0,1.97295163]
["bitfinex","BTCUSD",1693949639462,0.23211907,25776.0,25775.0,1.97295163]
["bitfinex","BTCUSD",1693949644183,0.23211907,25776.0,25775.0,0.42106163]
["bitfinex","BTCUSD",1693949644425,1.78394907,25776.0,25775.0,0.42106163]
["bitfinex","BTCUSD",1693949645362,2.55986407,25776.0,25775.0,0.42106163]
["bitfinex","BTCUSD",1693949645785,2.55986407,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949646040,2.65302899,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949646573,2.67302899,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949646768,2.61302899,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949646985,2.67302899,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949648625,2.81277638,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949649412,3.01777638,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949650441,3.01745375,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949652057,2.95745375,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949652263,3.01745375,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949652784,2.87789994,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949653569,3.01745375,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949659538,2.92441788,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949661883,3.11048963,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949668615,2.97093582,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949671390,2.95093582,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949671716,2.97093582,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949672097,3.20546202,25776.0,25775.0,0.03441636]
["bitfinex","BTCUSD",1693949672298,0.02,25773.0,25772.0,0.2556]
["bitfinex","BTCUSD",1693949672616,2.76516852,25773.0,25772.0,0.2556]
["bitfinex","BTCUSD",1693949672816,2.76516852,25773.0,25772.0,0.2559957]
["bitfinex","BTCUSD",1693949673034,2.76516852,25773.0,25772.0,0.0003957]
["bitfinex","BTCUSD",1693949673575,2.76516852,25773.0,25772.0,0.0183957]
["bitfinex","BTCUSD",1693949673576,3.15908922,25773.0,25772.0,0.0183957]
["bitfinex","BTCUSD",1693949673781,3.15908922,25773.0,25765.0,0.776225]
["bitfinex","BTCUSD",1693949673782,0.02,25768.0,25765.0,0.776225]
["bitfinex","BTCUSD",1693949673984,0.02,25768.0,25767.0,0.2399]
["bitfinex","BTCUSD",1693949673985,0.898656,25768.0,25767.0,0.2399]
["bitfinex","BTCUSD",1693949674163,0.898656,25768.0,25766.0,1.86285827]
["bitfinex","BTCUSD",1693949674164,1.001156,25768.0,25766.0,1.86285827]
["bitfinex","BTCUSD",1693949674373,0.1025,25767.0,25766.0,1.86285827]
["bitfinex","BTCUSD",1693949674782,0.1025,25767.0,25766.0,1.16285827]
["bitfinex","BTCUSD",1693949675580,0.1025,25767.0,25764.0,1.792423]
["bitfinex","BTCUSD",1693949675817,0.1025,25767.0,25766.0,0.034]
["bitfinex","BTCUSD",1693949675818,0.776186,25767.0,25766.0,0.034]
["bitfinex","BTCUSD",1693949676021,0.878686,25767.0,25766.0,0.009]
["bitfinex","BTCUSD",1693949676468,0.878686,25767.0,25766.0,0.018]
["bitfinex","BTCUSD",1693949676848,0.898686,25767.0,25766.0,0.018]
["bitfinex","BTCUSD",1693949677246,0.898686,25767.0,25766.0,0.009]
["bitfinex","BTCUSD",1693949677671,0.899686,25767.0,25766.0,0.009]
["bitfinex","BTCUSD",1693949677912,2.62702025,25767.0,25766.0,0.009]
["bitfinex","BTCUSD",1693949678031,2.80147589,25767.0,25766.0,0.009]
["bitfinex","BTCUSD",1693949678394,2.90397589,25767.0,25766.0,0.009]
["bitfinex","BTCUSD",1693949678589,2.78852025,25767.0,25766.0,0.009]
["bitfinex","BTCUSD",1693949678794,2.78952025,25767.0,25766.0,0.018]
["bitfinex","BTCUSD",1693949679301,2.78952025,25767.0,25766.0,0.009]
["bitfinex","BTCUSD",1693949680060,2.69502025,25767.0,25766.0,0.01]
["bitfinex","BTCUSD",1693949680256,0.02,25765.0,25764.0,0.2399]
["bitfinex","BTCUSD",1693949680455,1.674992,25765.0,25764.0,0.2399]
["bitfinex","BTCUSD",1693949681301,1.674992,25765.0,25764.0,0.2409]
["bitfinex","BTCUSD",1693949682656,2.451238,25765.0,25764.0,0.2409]
["bitfinex","BTCUSD",1693949683063,2.61848885,25765.0,25764.0,0.2409]
["bitfinex","BTCUSD",1693949684044,2.96644384,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693949684242,2.79919299,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693949684492,2.97254457,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693949684893,0.02,25762.0,25759.0,0.4168]
["bitfinex","BTCUSD",1693949685094,0.1025,25760.0,25759.0,0.4168]
["bitfinex","BTCUSD",1693949685901,0.1025,25760.0,25759.0,1.53557104]
["bitfinex","BTCUSD",1693949686110,0.1035,25760.0,25759.0,1.56057104]
["bitfinex","BTCUSD",1693949686473,0.1035,25760.0,25759.0,1.39417104]
["bitfinex","BTCUSD",1693949686474,2.555191,25760.0,25759.0,1.39417104]
["bitfinex","BTCUSD",1693949686881,2.555191,25760.0,25759.0,0.3004]
["bitfinex","BTCUSD",1693949687082,2.555191,25760.0,25759.0,0.05]
["bitfinex","BTCUSD",1693949687083,2.76143781,25760.0,25759.0,0.05]
["bitfinex","BTCUSD",1693949687653,2.76143781,25760.0,25759.0,0.025]
["bitfinex","BTCUSD",1693949687852,0.02,25758.0,25757.0,0.2504]
["bitfinex","BTCUSD",1693949688055,0.898957,25758.0,25757.0,1.36919265]
["bitfinex","BTCUSD",1693949688625,1.675414,25758.0,25757.0,1.36919265]
["bitfinex","BTCUSD",1693949689015,2.6191882,25758.0,25757.0,1.36919265]
["bitfinex","BTCUSD",1693949689217,2.6201882,25758.0,25757.0,0.2754]
["bitfinex","BTCUSD",1693949689419,1.8437312,25758.0,25757.0,0.2754]
["bitfinex","BTCUSD",1693949689866,2.6001882,25758.0,25757.0,0.2754]
["bitfinex","BTCUSD",1693949690038,2.6001882,25758.0,25757.0,0.025]
["bitfinex","BTCUSD",1693949690039,2.59795317,25758.0,25757.0,0.025]
["bitfinex","BTCUSD",1693949690798,2.59795317,25758.0,25755.0,0.2367]
["bitfinex","BTCUSD",1693949690799,0.02,25756.0,25755.0,0.2367]
["bitfinex","BTCUSD",1693949691016,2.432054,25756.0,25755.0,0.2367]
["bitfinex","BTCUSD",1693949691409,2.432054,25756.0,25755.0,1.35564422]
["bitfinex","BTCUSD",1693949692246,2.432054,25756.0,25752.0,0.1515]
["bitfinex","BTCUSD",1693949692454,2.432054,25756.0,25755.0,0.009]
["bitfinex","BTCUSD",1693949692455,2.329554,25756.0,25755.0,0.009]
["bitfinex","BTCUSD",1693949692654,2.432054,25756.0,25755.0,0.009]
["bitfinex","BTCUSD",1693949693056,2.433054,25756.0,25755.0,0.034]
["bitfinex","BTCUSD",1693949693488,2.59574532,25756.0,25755.0,0.009]
["bitfinex","BTCUSD",1693949693951,2.60274532,25756.0,25752.0,0.2387]
["bitfinex","BTCUSD",1693949694157,2.50124532,25756.0,25753.0,1.11901777]
["bitfinex","BTCUSD",1693949694360,0.1025,25754.0,25753.0,1.11901777]
["bitfinex","BTCUSD",1693949694564,0.879078,25754.0,25753.0,1.11901777]
["bitfinex","BTCUSD",1693949694979,0.879078,25754.0,25753.0,1.14809757]
["bitfinex","BTCUSD",1693949695650,1.655656,25754.0,25753.0,1.14809757]
["bitfinex","BTCUSD",1693949695861,1.655656,25754.0,25753.0,1.15709757]
["bitfinex","BTCUSD",1693949696078,2.64222389,25754.0,25753.0,1.15709757]
["bitfinex","BTCUSD",1693949696920,2.72222389,25754.0,25753.0,1.15709757]
["bitfinex","BTCUSD",1693949697099,2.72222389,25754.0,25753.0,1.14809757]
["bitfinex","BTCUSD",1693949697249,2.72322389,25754.0,25753.0,1.16709757]
["bitfinex","BTCUSD",1693949698279,2.70322389,25754.0,25753.0,1.16709757]
["bitfinex","BTCUSD",1693949702684,2.70222389,25754.0,25753.0,1.15709757]
["bitfinex","BTCUSD",1693949702890,2.70222389,25754.0,25753.0,1.15809757]
["bitfinex","BTCUSD",1693949703087,2.70222389,25754.0,25753.0,1.14909757]
["bitfinex","BTCUSD",1693949703708,2.70922389,25754.0,25753.0,1.14809757]
["bitfinex","BTCUSD",1693949704163,2.71722389,25754.0,25753.0,1.14809757]
["bitfinex","BTCUSD",1693949704355,2.71722389,25754.0,25753.0,1.33809757]
["bitfinex","BTCUSD",1693949705940,2.81972389,25754.0,25753.0,1.33809757]
["bitfinex","BTCUSD",1693949707253,3.20636916,25754.0,25753.0,1.33809757]
["bitfinex","BTCUSD",1693949707997,2.81972389,25754.0,25753.0,1.33809757]
["bitfinex","BTCUSD",1693949708477,2.709734,25754.0,25753.0,0.63949757]
["bitfinex","BTCUSD",1693949708646,2.709734,25754.0,25753.0,0.2190798]
["bitfinex","BTCUSD",1693949708990,2.709734,25754.0,25753.0,0.19]
["bitfinex","BTCUSD",1693949709212,2.702734,25754.0,25753.0,0.19]
["bitfinex","BTCUSD",1693949709418,2.694734,25754.0,25753.0,0.192]
["bitfinex","BTCUSD",1693949709618,2.731734,25754.0,25753.0,0.194]
["bitfinex","BTCUSD",1693949709895,2.694734,25754.0,25753.0,0.19]
["bitfinex","BTCUSD",1693949710242,2.694734,25754.0,25749.0,0.019998]
["bitfinex","BTCUSD",1693949710243,0.08,25751.0,25749.0,0.019998]
["bitfinex","BTCUSD",1693949710447,2.432597,25750.0,25749.0,0.019998]
["bitfinex","BTCUSD",1693949711221,2.432597,25750.0,25749.0,0.020998]
["bitfinex","BTCUSD",1693949711826,2.63732396,25750.0,25749.0,0.020998]
["bitfinex","BTCUSD",1693949712030,2.63732396,25750.0,25749.0,0.021998]
["bitfinex","BTCUSD",1693949712523,2.63732396,25750.0,25749.0,0.019998]
["bitfinex","BTCUSD",1693949712776,2.65132396,25750.0,25749.0,0.019998]
["bitfinex","BTCUSD",1693949713799,2.65132396,25750.0,25749.0,0.209998]
["bitfinex","BTCUSD",1693949714821,2.75132396,25750.0,25749.0,0.209998]
["bitfinex","BTCUSD",1693949716877,2.67132396,25750.0,25749.0,0.209998]
["bitfinex","BTCUSD",1693949717219,2.75132396,25750.0,25749.0,0.209998]
["bitfinex","BTCUSD",1693949717824,2.77645904,25750.0,25749.0,0.209998]
["bitfinex","BTCUSD",1693949718373,3.15610431,25750.0,25749.0,0.209998]
["bitfinex","BTCUSD",1693949718550,2.94624227,25750.0,25749.0,0.209998]
["bitfinex","BTCUSD",1693949718748,2.96424227,25750.0,25749.0,0.211998]
["bitfinex","BTCUSD",1693949718961,3.02824227,25750.0,25749.0,0.213998]
["bitfinex","BTCUSD",1693949719161,3.02824227,25750.0,25744.0,0.019998]
["bitfinex","BTCUSD",1693949719162,0.06,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1693949719411,2.68046756,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1693949720051,2.72046756,25745.0,25744.0,0.019998]
["bitfinex","BTCUSD",1693949720637,2.73146756,25745.0,25744.0,0.020998]
["bitfinex","BTCUSD",1693949720843,2.79146756,25745.0,25744.0,0.020998]
["bitfinex","BTCUSD",1693949721224,2.79246756,25745.0,25744.0,0.027998]
["bitfinex","BTCUSD",1693949721634,2.79146756,25745.0,25744.0,0.020998]
["bitfinex","BTCUSD",1693949722180,2.80446756,25745.0,25744.0,0.021998]
["bitfinex","BTCUSD",1693949722355,2.82846756,25745.0,25744.0,0.023998]
["bitfinex","BTCUSD",1693949724772,2.82846756,25745.0,25744.0,0.05132]
["bitfinex","BTCUSD",1693949725405,2.82846756,25745.0,25744.0,0.06132]
["bitfinex","BTCUSD",1693949729284,3.20416892,25745.0,25744.0,0.06132]
["bitfinex","BTCUSD",1693949731596,2.82846756,25745.0,25744.0,0.06132]
["bitfinex","BTCUSD",1693949746036,2.78846756,25745.0,25744.0,0.06132]
["bitfinex","BTCUSD",1693949746235,2.82846756,25745.0,25744.0,0.06132]
["bitfinex","BTCUSD",1693949757943,2.72846756,25745.0,25744.0,0.06132]
["bitfinex","BTCUSD",1693949758145,2.82846756,25745.0,25744.0,0.06132]
["bitfinex","BTCUSD",1693949758511,3.01674836,25745.0,25744.0,0.06132]
["bitfinex","BTCUSD",1693949758645,3.31674836,25745.0,25744.0,0.06132]
["bitfinex","BTCUSD",1693949764281,3.40984318,25745.0,25744.0,0.06132]
["bitfinex","BTCUSD",1693949766324,3.40984318,25745.0,25744.0,0.05132]
["bitfinex","BTCUSD",1693949766325,3.31674836,25745.0,25744.0,0.05132]
["bitfinex","BTCUSD",1693949766531,3.40984318,25745.0,25744.0,0.05132]
["bitfinex","BTCUSD",1693949766741,3.31674836,25745.0,25744.0,0.05132]
["bitfinex","BTCUSD",1693949767151,3.40984318,25745.0,25744.0,0.05132]
["bitfinex","BTCUSD",1693949768035,3.6307271,25745.0,25744.0,0.05132]
["bitfinex","BTCUSD",1693949768646,3.40984318,25745.0,25744.0,0.05132]
["bitfinex","BTCUSD",1693949768827,3.48931641,25745.0,25744.0,0.023998]
["bitfinex","BTCUSD",1693949769204,3.58241123,25745.0,25744.0,0.023998]
["bitfinex","BTCUSD",1693949775471,3.58246761,25745.0,25744.0,0.023998]
["bitfinex","BTCUSD",1693949776696,3.40989956,25745.0,25744.0,0.023998]
["bitfinex","BTCUSD",1693949776914,3.52962636,25745.0,25744.0,0.023998]
["bitfinex","BTCUSD",1693949777120,3.52962636,25745.0,25744.0,0.213998]
["bitfinex","BTCUSD",1693949777330,3.38989956,25745.0,25744.0,0.213998]
["bitfinex","BTCUSD",1693949777754,3.34989956,25745.0,25744.0,0.213998]
["bitfinex","BTCUSD",1693949777954,3.32989956,25745.0,25744.0,0.213998]
["bitfinex","BTCUSD",1693949778178,3.49160556,25745.0,25744.0,0.213998]
["bitfinex","BTCUSD",1693949778583,3.32989956,25745.0,25744.0,0.213998]
["bitfinex","BTCUSD",1693949778783,3.46962636,25745.0,25744.0,0.213998]
["bitfinex","BTCUSD",1693949779769,3.44562636,25745.0,25744.0,0.211998]
["bitfinex","BTCUSD",1693949780146,3.44562636,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949780147,3.83227163,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949780877,3.85627163,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949782916,3.92666508,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949783087,4.0198121,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949783293,3.92666508,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949783493,3.9581545,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949783741,4.05130187,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949784334,3.88775722,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949785584,4.06709395,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949785795,3.88775722,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949785994,3.9604249,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949786520,4.0204249,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949787002,3.9604249,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949787219,4.0204249,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949787436,3.85460985,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949787559,4.04091225,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949787782,3.98091225,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949788027,3.85460985,25745.0,25744.0,0.209998]
["bitfinex","BTCUSD",1693949788239,0.08,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949788444,4.9869043,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949788645,5.02016069,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949788889,5.11798402,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949789060,5.02466069,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949789272,5.41394596,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949789472,5.50631069,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949789706,5.88480767,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949789915,5.93262767,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949790150,5.93274767,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949790286,5.66018569,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949790636,5.70818569,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949790810,5.56838027,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949791141,5.56832027,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949791347,5.70806569,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949791564,5.70740569,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949791758,5.56754027,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949791924,5.56736027,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949792243,5.56706027,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949792445,5.56784027,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949792743,5.56532027,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949792971,5.56520027,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949793275,5.56490027,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949793404,5.70878569,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949793620,5.70680569,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949794007,5.59324027,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949794213,5.61684027,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949794389,5.75070569,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949794594,5.75220569,25741.0,25740.0,0.019998]
["bitfinex","BTCUSD",1693949794823,0.08,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949795035,5.16094054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949795235,5.39718054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949795440,5.49235321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949795647,5.49625321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949795855,5.48881321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949796029,5.51269321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949796261,5.51701321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949796478,5.49709321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949796689,5.53759321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949796890,5.51227321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949797097,5.51401321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949797369,5.53849321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949797597,5.48119321,25739.0,25738.0,0.209998]
["bitfinex","BTCUSD",1693949797843,5.38554054,25739.0,25738.0,0.209998]
["bitfinex","BTCUSD",1693949798062,5.38458054,25739.0,25738.0,0.209998]
["bitfinex","BTCUSD",1693949798282,5.38482054,25739.0,25738.0,0.209998]
["bitfinex","BTCUSD",1693949798495,5.38890054,25739.0,25738.0,0.209998]
["bitfinex","BTCUSD",1693949798728,5.50093321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949799149,5.50111321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949799372,5.50009321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949799578,5.50375321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949799785,5.41062054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949799989,5.40060054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949800396,5.40318054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949800600,5.41122054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949800805,5.40426054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949801016,5.40216054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949801220,5.40204054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949801420,5.49631321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949801701,5.49619321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949801939,5.49655321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949802160,5.49715321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949802364,5.49721321,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949802575,5.35608054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949802780,5.40390054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949803001,5.38032054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949803449,5.38092054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949803658,5.40792054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949804071,5.40780054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949804292,5.40804054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949804505,5.40786054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949804720,5.40768054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949804929,5.40642054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949805142,5.40534054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949805351,5.40654054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949805556,5.40540054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949805763,5.40732054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949805969,5.40744054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949806172,5.40750054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949806381,5.40678054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949806791,5.40660054,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949806990,5.46600494,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949807229,5.46594494,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949807433,5.46606494,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949807644,5.46396494,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949807843,5.46564494,25739.0,25738.0,0.019998]
["bitfinex","BTCUSD",1693949808485,5.46510494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949808692,5.46540494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949808919,5.46534494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949809104,5.46528494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949809298,5.46858494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949809508,5.52948494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949809715,5.52966494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949809916,5.52960494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949810147,5.52954494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949810353,5.52918494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949810557,5.52642494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949810761,5.52816494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949811000,5.52840494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949811205,5.52744494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949811378,5.52762494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949811591,5.52942494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949811792,5.53038494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949812022,5.46696494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949812242,5.46702494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949812442,5.47026494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949812594,5.47128494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949812946,5.47134494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949813152,5.55188494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949813355,5.55152494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949813562,5.55164494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949813768,5.55158494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949813950,5.55164494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949814101,5.55008494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949814314,5.54876494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949814509,5.54816494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949814751,5.54444494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949815347,5.54354494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949815570,5.54366494,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949815749,5.47688054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949815932,5.47730054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949816144,5.47736054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949816347,5.47754054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949816793,5.47760054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949816998,5.47766054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949817212,5.47778054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949817596,5.47874054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949817792,5.47838054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949818113,5.47850054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949818315,5.47862054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949818639,5.47850054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949818851,5.48048054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949819052,5.48054054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949819385,5.48114054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949819586,5.48096054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949819789,5.48102054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949819989,5.48108054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949820266,5.48534054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949820442,5.46138054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949820651,5.46180054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949820847,5.46228054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949821233,5.46234054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949821428,5.46186054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949821659,5.46138054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949821880,5.46150054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949822055,5.46156054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949822441,5.46114054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949822635,5.46138054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949822867,5.46144054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949823289,5.46150054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949823584,5.46360054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949823783,5.40234054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949824008,5.40246054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949824210,5.40258054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949824549,5.49601321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949824664,5.39856054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949824866,5.39874054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949825085,5.49169321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949825293,5.49151321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949825490,5.49157321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949825712,5.39556054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949825919,5.39382054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949826342,5.39394054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949826539,5.39370054,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949826917,5.48251321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949827116,5.48395321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949827367,5.48389321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949827612,5.48401321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949827742,5.48407321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949827944,5.48413321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949828139,5.48419321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949828433,5.48437321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949828563,5.48419321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949828741,5.48455321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949828943,5.48467321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949829350,5.48485321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949829551,5.48497321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949829807,5.62465863,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949830047,5.48239321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949830251,5.48083321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949830499,5.48059321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949830719,5.48077321,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949830869,5.52804596,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949831077,5.52780596,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949831292,5.52786596,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949831475,5.52894596,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949831687,5.71533319,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949832059,5.71539319,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949832275,5.71551319,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949832680,5.71563319,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949832856,5.66074257,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949833009,5.66080257,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949833212,5.66086257,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949833423,5.66122257,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949833682,5.66128257,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949833886,5.70786438,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949834070,5.70792438,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949834464,5.70798438,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949834663,5.70804438,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949834911,5.70834438,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949835116,5.70888438,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949835320,5.70900438,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949835498,5.70924438,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949835671,5.70930438,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949835877,5.70936438,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949836176,5.70822438,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949836425,5.70810438,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949836595,5.70822438,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949836802,5.70810438,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949837003,5.70828438,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949837211,5.70858438,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949837449,5.47537534,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949837690,5.7083067,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949837890,5.47537534,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949838097,5.47543534,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949838303,5.47549534,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949838522,5.47579534,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949839008,5.47921534,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949839275,5.47975534,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949839463,5.47909534,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949839884,5.47879534,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949840116,5.47867534,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949840509,5.47843534,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949840658,5.47885534,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949840863,5.47891534,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949841105,5.47993534,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949841267,5.47897534,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949841466,5.47891534,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949842051,5.47903534,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949842270,5.75848895,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949842472,5.75590895,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949842695,5.97914827,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949842867,5.75506895,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949843067,5.65208895,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949843267,5.71291746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949843445,5.71297746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949843653,5.71315746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949843852,5.71309746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949844079,5.71429746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949844426,5.71435746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949844770,5.71477746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949845129,5.71435746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949845371,5.71447746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949845574,5.71543746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949845779,5.71507746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949845961,5.71441746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949846140,5.71351746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949846352,5.71357746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949846574,5.71351746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949846782,5.71249746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949846926,5.71255746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949847121,5.71261746,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949847327,5.60585349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949847550,5.60711349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949847750,5.60717349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949848149,5.60705349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949848352,5.60753349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949848580,5.60723349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949848791,5.60765349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949848998,5.60741349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949849378,5.60759349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949849575,5.60675349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949850037,5.60645349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949850264,5.60651349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949850469,5.60657349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949850642,5.60663349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949850810,5.60711349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949851475,5.60717349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949852264,5.60783349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949852438,5.60795349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949853766,5.60759349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949854052,5.60771349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949854248,5.60741349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949854404,5.60693349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949854578,5.60933349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949854779,5.61035349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949854991,5.60921349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949855199,5.61017349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949855636,5.60981349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949856199,5.60897349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949856450,5.60957349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949856822,5.60963349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949857023,5.60837349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949857290,5.60699349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949857444,5.60651349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949857649,5.60693349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949857870,5.60687349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949858188,5.60681349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949858623,5.60687349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949858823,5.60681349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949859029,5.60675349,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949859227,5.71105612,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949863460,5.99098335,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949866054,5.81835371,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949866489,5.99000714,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949867093,5.81835371,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949867966,5.71004184,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949870193,5.98997092,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949874052,5.71004184,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949874261,5.98996985,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949875419,5.96996985,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949876092,5.98996985,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949876496,5.96996985,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949877096,5.98996985,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949879643,5.96996985,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949880283,5.98996985,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949880490,5.989966,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949880709,5.969966,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949881579,4.94055213,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949882015,4.66062797,25739.0,25738.0,0.07014368]
["bitfinex","BTCUSD",1693949882802,4.66062797,25739.0,25738.0,0.07047865]
["bitfinex","BTCUSD",1693949883576,3.88359797,25739.0,25738.0,0.07047865]
["bitfinex","BTCUSD",1693949883986,3.88359797,25739.0,25738.0,0.04033297]
["bitfinex","BTCUSD",1693949884436,3.4969527,25739.0,25738.0,0.07045766]
["bitfinex","BTCUSD",1693949884992,3.11030743,25739.0,25738.0,0.07045766]
["bitfinex","BTCUSD",1693949885192,2.23077743,25739.0,25738.0,0.07045766]
["bitfinex","BTCUSD",1693949885395,0.4327348,25739.0,25738.0,0.07045766]
["bitfinex","BTCUSD",1693949885671,0.4327348,25739.0,25738.0,0.17045766]
["bitfinex","BTCUSD",1693949885672,1.14294767,25739.0,25738.0,0.17045766]
["bitfinex","BTCUSD",1693949886264,1.11894767,25739.0,25738.0,0.17045766]
["bitfinex","BTCUSD",1693949886460,1.14294767,25739.0,25738.0,0.17045766]
["bitfinex","BTCUSD",1693949886637,0.34191767,25739.0,25738.0,0.17045766]
["bitfinex","BTCUSD",1693949886874,0.31791767,25739.0,25738.0,0.17045766]
["bitfinex","BTCUSD",1693949887199,0.34191767,25739.0,25738.0,0.17045766]
["bitfinex","BTCUSD",1693949887830,0.31791767,25739.0,25738.0,0.17045766]
["bitfinex","BTCUSD",1693949888021,0.36591767,25739.0,25738.0,0.17045766]
["bitfinex","BTCUSD",1693949889278,0.23449546,25739.0,25738.0,0.17045766]
["bitfinex","BTCUSD",1693949889483,0.37434142,25739.0,25738.0,0.17045766]
["bitfinex","BTCUSD",1693949891315,0.18784596,25739.0,25738.0,0.17045766]
["bitfinex","BTCUSD",1693949891914,0.28105632,25739.0,25738.0,0.17045766]
["bitfinex","BTCUSD",1693949892636,0.14121036,25739.0,25738.0,0.17045766]
["bitfinex","BTCUSD",1693949898294,1.26686928,25739.0,25738.0,0.17045766]
["bitfinex","BTCUSD",1693949898518,2.04389928,25739.0,25738.0,0.17045766]
["bitfinex","BTCUSD",1693949898711,2.04389928,25739.0,25738.0,0.07045766]
["bitfinex","BTCUSD",1693949898712,3.75211318,25739.0,25738.0,0.07045766]
["bitfinex","BTCUSD",1693949898930,3.78615318,25739.0,25738.0,0.07045766]
["bitfinex","BTCUSD",1693949899122,3.78615318,25739.0,25738.0,0.04033297]
["bitfinex","BTCUSD",1693949899123,3.78921318,25739.0,25738.0,0.04033297]
["bitfinex","BTCUSD",1693949899326,4.06865734,25739.0,25738.0,0.04033297]
["bitfinex","BTCUSD",1693949899532,4.07129734,25739.0,25738.0,0.04033297]
["bitfinex","BTCUSD",1693949899734,4.05947734,25739.0,25738.0,0.04033297]
["bitfinex","BTCUSD",1693949899938,4.05947734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949899939,4.05275734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949900142,4.05137734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949900317,4.05239734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949900546,4.06265734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949900747,4.12240969,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949900897,4.06169734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949901075,4.06127734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949901277,4.06049734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949901528,4.06013734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949901725,4.05965734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949901961,4.05929734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949902161,4.05905734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949902394,4.05881734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949902570,4.05797734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949902774,4.05623734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949902978,4.04915734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949903224,4.04927734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949903454,4.04891734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949903670,4.15099734,25739.0,25738.0,0.039998]
["bitfinex","BTCUSD",1693949903880,0.08,25737.0,25736.0,0.019998]
["bitfinex","BTCUSD",1693949904089,5.33829029,25737.0,25736.0,0.019998]
["bitfinex","BTCUSD",1693949904264,5.57406342,25737.0,25736.0,0.019998]
["bitfinex","BTCUSD",1693949904497,5.57352342,25737.0,25736.0,0.019998]
["bitfinex","BTCUSD",1693949904762,5.57298342,25737.0,25736.0,0.019998]
["bitfinex","BTCUSD",1693949905001,5.57310342,25737.0,25736.0,0.019998]
["bitfinex","BTCUSD",1693949905207,5.59524342,25737.0,25736.0,0.019998]
["bitfinex","BTCUSD",1693949905410,5.59602342,25737.0,25736.0,0.019998]
["bitfinex","BTCUSD",1693949905631,5.59566342,25737.0,25736.0,0.019998]
["bitfinex","BTCUSD",1693949905839,5.59380342,25737.0,25736.0,0.019998]
["bitfinex","BTCUSD",1693949906050,5.59296342,25737.0,25736.0,0.019998]
["bitfinex","BTCUSD",1693949906266,0.02,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1693949906471,3.7312717,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1693949906677,4.41791697,25732.0,25731.0,0.019998]
["bitfinex","BTCUSD",1693949906881,4.57542023,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949907086,4.57542023,25732.0,25731.0,0.03611869]
["bitfinex","BTCUSD",1693949907523,4.59942023,25732.0,25731.0,0.03611869]
["bitfinex","BTCUSD",1693949907725,4.62342023,25732.0,25731.0,0.03611869]
["bitfinex","BTCUSD",1693949907931,4.62342023,25732.0,25731.0,0.05611869]
["bitfinex","BTCUSD",1693949908573,4.6858118,25732.0,25731.0,0.05611869]
["bitfinex","BTCUSD",1693949908753,4.6618118,25732.0,25731.0,0.05611869]
["bitfinex","BTCUSD",1693949909136,4.6858118,25732.0,25731.0,0.05611869]
["bitfinex","BTCUSD",1693949909339,4.6858118,25732.0,25731.0,0.03611869]
["bitfinex","BTCUSD",1693949909589,4.6618118,25732.0,25731.0,0.03611869]
["bitfinex","BTCUSD",1693949909752,4.6858118,25732.0,25731.0,0.03611869]
["bitfinex","BTCUSD",1693949910292,4.6618118,25732.0,25731.0,0.03611869]
["bitfinex","BTCUSD",1693949910612,4.6858118,25732.0,25731.0,0.03611869]
["bitfinex","BTCUSD",1693949914747,4.52830854,25732.0,25731.0,0.03611869]
["bitfinex","BTCUSD",1693949914953,4.62146697,25732.0,25731.0,0.03611869]
["bitfinex","BTCUSD",1693949915169,4.62146697,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949915374,4.84448697,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949915604,4.98536461,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949915812,5.05537465,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949916016,5.05597465,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949916222,5.0525049,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949916351,5.0516649,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949916556,5.0273649,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949916768,5.0316849,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949916999,4.86767068,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949917205,4.9601015,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949917406,4.9818215,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949917613,4.9820015,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949917820,4.9817015,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949918021,4.9814615,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949918244,4.9564415,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949918465,4.9806815,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949918671,4.9807415,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949918876,4.9799615,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949919082,4.9789415,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949919289,4.9811615,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949919485,4.9785815,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949919736,4.83866961,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949919911,4.83842961,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949920120,4.83872961,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949920326,4.83812961,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949920567,4.83776961,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949920740,4.83758961,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949920944,4.83716961,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949921206,4.83668961,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949921411,4.74293879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949921609,4.74239879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949922032,4.74221879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949922266,4.74203879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949922445,4.74197879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949922646,4.74203879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949922851,4.74143879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949923106,4.63881879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949923290,4.63941879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949923479,4.63899879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949923650,4.63857879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949923855,4.63839879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949924061,4.63713879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949924259,4.63695879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949924469,4.63665879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949924710,4.63161879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949924910,4.63251879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949925246,4.63227879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949925448,4.63215879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949925654,4.63203879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949925803,4.63191879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949926023,4.63179879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949926227,4.63161879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949926425,4.63137879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949926635,4.63107879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949926834,4.56573879,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949927047,4.5967452,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949934230,4.77148192,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949938755,4.5967452,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949939582,4.8014567,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949940396,4.38380502,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949941747,4.38380502,25732.0,25731.0,0.04440977]
["bitfinex","BTCUSD",1693949942554,4.17909352,25732.0,25731.0,0.04440977]
["bitfinex","BTCUSD",1693949943618,4.27212434,25732.0,25731.0,0.04440977]
["bitfinex","BTCUSD",1693949943821,4.41167623,25732.0,25731.0,0.04440977]
["bitfinex","BTCUSD",1693949943998,4.7983215,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949944576,4.96806919,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949944786,5.09133217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949945017,5.09967217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949945158,5.09949217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949945358,5.09913217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949945566,5.09949217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949945769,5.09943217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949945973,5.09931217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949946156,5.09913217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949946358,5.09943217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949946546,5.09955217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949946750,5.09901217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949946950,5.09937217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949947235,5.09913217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949947393,5.09955217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949947584,5.10147217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949947792,5.10111217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949947989,5.10123217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949948193,5.10117217,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949948395,4.86821609,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949948597,4.86839609,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949948807,4.87007609,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949949003,4.86971609,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949949256,4.86947609,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949949551,4.86959609,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949949751,4.86857609,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949949982,4.86899609,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949950156,4.84253609,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949950380,4.86713609,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949950660,4.84301609,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949950863,4.81901609,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949951094,4.84301609,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949951268,4.86695609,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949951423,4.86689609,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949951769,4.86677609,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949951968,4.92624405,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949952168,4.92618405,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949952388,4.92588405,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949952548,4.92348405,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949953055,4.92396405,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949953394,4.92390405,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949953521,4.92384405,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949953736,4.77272107,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949954132,4.77296107,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949954338,4.818285,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949954538,4.815585,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949954771,4.815285,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949954981,4.815885,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949955183,4.820265,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949955382,4.80866961,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949955623,4.80878961,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949956157,4.80920961,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949956295,4.80908961,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949956494,5.08857436,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949956699,5.08809436,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949956899,5.08815436,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949957111,5.08827436,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949957286,5.08881436,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949957679,5.08809436,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949957814,5.08563436,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949957997,5.08503436,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949958204,5.08761436,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949958844,5.08773436,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949959048,5.08779436,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949959253,5.08533436,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949959454,5.06385436,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949959655,5.04117436,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949959871,5.08545436,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949960078,5.06163436,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949960275,4.9350587,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949960550,4.9351187,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949960753,4.9557587,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949960914,4.9599587,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949961108,4.9607387,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949961333,4.9607987,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949961734,4.9571387,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949961938,4.9552787,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949962311,4.9412987,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949962520,4.9462187,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949962668,4.9472387,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949962877,4.9442387,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949963081,4.9438187,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949963445,4.9440587,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949963622,5.22574752,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949963828,5.22592752,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949964060,4.9444187,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949964269,5.22598849,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949964493,5.22610849,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949964683,4.9464587,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949964903,4.9460987,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949965107,4.9462187,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949965282,4.9463987,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949965486,4.9465187,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949965805,5.22748991,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949966016,4.9478387,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949966234,4.9478987,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949966642,4.9479587,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949966843,4.9480787,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949967050,5.22742908,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949967255,5.22826908,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949967482,4.9488587,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949967709,4.9485587,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949968116,5.22760842,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949968318,4.9490387,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949968523,4.9484987,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949968756,4.9498787,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949968969,4.9491587,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949969148,4.9499387,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949969354,4.9492187,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949969555,4.9489187,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949969754,4.9495787,25732.0,25731.0,0.01611869]
["bitfinex","BTCUSD",1693949970015,0.05743025,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949970218,4.73292889,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949970425,5.1606547,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949970629,5.2388947,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949970831,5.2368547,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949971065,5.57520246,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949971251,5.57580246,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949971451,5.59974246,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949971659,5.59554246,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949971861,5.59524246,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949972245,5.59518246,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949972462,5.59866246,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949972689,5.62254246,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949972893,5.63376246,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949973098,5.63352246,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949973307,5.63334246,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949973514,5.57909097,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949973711,5.57897097,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949973910,5.63946205,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949974139,5.64030205,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949974342,5.57933097,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949974543,5.57879097,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949974821,5.57549097,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949975047,5.57525097,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949975200,5.57783097,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949975420,5.56421097,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949975626,5.53997097,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949975822,5.53985097,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949976027,5.56397097,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949976226,5.54045097,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949976425,5.51639097,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949976750,5.62488207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949976963,5.60076207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949977160,5.60016207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949977413,5.62398207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949977590,5.62338207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949977792,5.62326207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949978017,5.59914207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949978248,5.62308207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949978435,5.59884207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949978673,5.59890207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949978873,5.62302207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949979098,5.62290207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949979312,5.62272207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949979483,5.62260207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949979687,5.62248207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949979892,5.62212207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949980094,5.62230207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949980252,5.62206207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949980451,5.62146207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949980693,5.62050207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949980893,5.62026207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949981094,5.62020207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949981339,5.62014207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949981491,5.54826207,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949982879,5.43374771,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949983078,5.37295661,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949989381,5.65279998,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949998526,5.03334885,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693949999534,5.31319222,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693950001818,3.15091584,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693950002028,0.34819774,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693950002246,0.53480242,25730.0,25729.0,0.019998]
["bitfinex","BTCUSD",1693950002462,0.301539,25730.0,25729.0,0.04751459]
["bitfinex","BTCUSD",1693950002682,0.32653389,25730.0,25729.0,0.04751459]
["bitfinex","BTCUSD",1693950002890,0.21060468,25730.0,25729.0,0.92484659]
["bitfinex","BTCUSD",1693950003110,0.18792851,25730.0,25729.0,0.15008434]
["bitfinex","BTCUSD",1693950003320,0.16392851,25730.0,25729.0,0.15008434]
["bitfinex","BTCUSD",1693950003527,0.11726465,25730.0,25729.0,0.92741634]
["bitfinex","BTCUSD",1693950003738,0.14126465,25730.0,25729.0,0.92741634]
["bitfinex","BTCUSD",1693950003994,0.09326465,25730.0,25729.0,0.92741634]
["bitfinex","BTCUSD",1693950004198,0.14126465,25730.0,25729.0,2.58458034]
["bitfinex","BTCUSD",1693950004412,0.048,25730.0,25729.0,2.58458034]
["bitfinex","BTCUSD",1693950004622,0.048,25730.0,25729.0,1.80724834]
["bitfinex","BTCUSD",1693950004823,0.048,25730.0,25729.0,2.60458034]
["bitfinex","BTCUSD",1693950005496,0.024,25730.0,25729.0,2.60458034]
["bitfinex","BTCUSD",1693950005705,0.09326465,25733.0,25731.0,0.02]
["bitfinex","BTCUSD",1693950005918,0.04326465,25733.0,25731.0,1.574502]
["bitfinex","BTCUSD",1693950006734,0.06726465,25733.0,25731.0,1.574502]
["bitfinex","BTCUSD",1693950007323,2.47152251,25734.0,25731.0,1.574502]
["bitfinex","BTCUSD",1693950007498,0.024,25733.0,25731.0,1.574502]
["bitfinex","BTCUSD",1693950007698,0.024,25733.0,25731.0,1.815402]
["bitfinex","BTCUSD",1693950007924,0.825212,25733.0,25731.0,1.815402]
["bitfinex","BTCUSD",1693950008496,0.048,25733.0,25732.0,0.22506975]
["bitfinex","BTCUSD",1693950008676,0.048,25733.0,25732.0,2.45429575]
["bitfinex","BTCUSD",1693950008677,0.024,25733.0,25732.0,2.45429575]
["bitfinex","BTCUSD",1693950009130,0.048,25733.0,25732.0,2.45429575]
["bitfinex","BTCUSD",1693950009364,0.18911496,25735.0,25732.0,2.45429575]
["bitfinex","BTCUSD",1693950009365,0.04918645,25735.0,25732.0,2.45429575]
["bitfinex","BTCUSD",1693950009573,0.04918645,25735.0,25733.0,0.10256975]
["bitfinex","BTCUSD",1693950009780,0.04918645,25735.0,25734.0,2.45411275]
["bitfinex","BTCUSD",1693950009993,1.17620468,25738.0,25736.0,0.02]
["bitfinex","BTCUSD",1693950009994,1.12952851,25738.0,25736.0,0.02]
["bitfinex","BTCUSD",1693950010230,0.13992851,25738.0,25736.0,1.72885811]
["bitfinex","BTCUSD",1693950010435,1.88062219,25739.0,25736.0,1.5742]
["bitfinex","BTCUSD",1693950010646,1.69401751,25739.0,25736.0,1.72885811]
["bitfinex","BTCUSD",1693950010855,1.69401751,25739.0,25736.0,1.5742]
["bitfinex","BTCUSD",1693950012354,0.024,25738.0,25736.0,2.453821]
["bitfinex","BTCUSD",1693950012557,2.12443983,25740.0,25738.0,0.1]
["bitfinex","BTCUSD",1693950012558,0.41492683,25740.0,25738.0,0.1]
["bitfinex","BTCUSD",1693950012764,0.77703,25739.0,25738.0,0.10256975]
["bitfinex","BTCUSD",1693950012964,0.77103,25739.0,25738.0,0.10256975]
["bitfinex","BTCUSD",1693950013171,0.74703,25739.0,25738.0,0.10256975]
["bitfinex","BTCUSD",1693950014638,0.77103,25739.0,25738.0,0.10256975]
["bitfinex","BTCUSD",1693950014853,0.77103,25739.0,25738.0,0.08256975]
["bitfinex","BTCUSD",1693950015036,0.77103,25739.0,25738.0,0.10256975]
["bitfinex","BTCUSD",1693950015037,0.79503,25739.0,25738.0,0.10256975]
["bitfinex","BTCUSD",1693950016170,0.79503,25739.0,25738.0,0.02]
["bitfinex","BTCUSD",1693950016356,0.79503,25739.0,25738.0,0.10256975]
["bitfinex","BTCUSD",1693950018773,0.048,25739.0,25738.0,0.87963075]
["bitfinex","BTCUSD",1693950020273,0.048,25739.0,25738.0,0.10256975]
["bitfinex","BTCUSD",1693950024744,0.048,25739.0,25738.0,0.12982511]
["bitfinex","BTCUSD",1693950025347,0.82503,25739.0,25738.0,0.12982511]
["bitfinex","BTCUSD",1693950025648,0.82503,25739.0,25738.0,2.84765338]
["bitfinex","BTCUSD",1693950025649,0.038,25739.0,25738.0,2.84765338]
["bitfinex","BTCUSD",1693950025899,0.038,25739.0,25738.0,3.04989605]
["bitfinex","BTCUSD",1693950026476,0.86059031,25742.0,25739.0,0.02]
["bitfinex","BTCUSD",1693950026755,0.86059031,25742.0,25740.0,0.777]
["bitfinex","BTCUSD",1693950027097,1.63754031,25742.0,25740.0,0.777]
["bitfinex","BTCUSD",1693950028986,1.66154031,25742.0,25740.0,0.778]
["bitfinex","BTCUSD",1693950029347,1.68554031,25742.0,25740.0,0.779]
["bitfinex","BTCUSD",1693950029997,1.68554031,25742.0,25740.0,0.002]
["bitfinex","BTCUSD",1693950031648,2.46249031,25742.0,25740.0,0.002]
["bitfinex","BTCUSD",1693950031775,2.46249031,25742.0,25740.0,0.00038714]
["bitfinex","BTCUSD",1693950035338,2.60310379,25742.0,25740.0,0.00038714]
["bitfinex","BTCUSD",1693950035542,2.46249031,25742.0,25740.0,0.00038714]
["bitfinex","BTCUSD",1693950038669,0.225,25741.0,25740.0,0.00038714]
["bitfinex","BTCUSD",1693950038876,2.55591,25741.0,25740.0,0.00038714]
["bitfinex","BTCUSD",1693950039531,2.55591,25741.0,25739.0,0.2423]
["bitfinex","BTCUSD",1693950039934,2.57991,25741.0,25740.0,0.03157402]
["bitfinex","BTCUSD",1693950040142,2.60391,25741.0,25740.0,0.03257402]
["bitfinex","BTCUSD",1693950040317,2.57991,25741.0,25740.0,0.03157402]
["bitfinex","BTCUSD",1693950041324,2.55591,25741.0,25740.0,0.03057402]
["bitfinex","BTCUSD",1693950041702,2.60391,25741.0,25740.0,0.03057402]
["bitfinex","BTCUSD",1693950041937,2.57991,25741.0,25740.0,0.03057402]
["bitfinex","BTCUSD",1693950042134,2.55591,25741.0,25740.0,0.03057402]
["bitfinex","BTCUSD",1693950042384,2.60391,25741.0,25740.0,0.03257402]
["bitfinex","BTCUSD",1693950045472,2.69683757,25741.0,25740.0,0.03257402]
["bitfinex","BTCUSD",1693950048515,2.83676608,25741.0,25740.0,0.03257402]
["bitfinex","BTCUSD",1693950049449,2.74383851,25741.0,25740.0,0.03257402]
["bitfinex","BTCUSD",1693950050504,2.79051468,25741.0,25740.0,0.03257402]
["bitfinex","BTCUSD",1693950050859,2.93025728,25741.0,25740.0,0.03257402]
["bitfinex","BTCUSD",1693950051263,2.85207481,25741.0,25740.0,0.03257402]
["bitfinex","BTCUSD",1693950052436,3.08533823,25741.0,25740.0,0.03257402]
["bitfinex","BTCUSD",1693950053273,2.89873355,25741.0,25740.0,0.03257402]
["bitfinex","BTCUSD",1693950054439,2.66547013,25741.0,25740.0,0.03257402]
["bitfinex","BTCUSD",1693950059468,3.00607667,25741.0,25740.0,0.03257402]
["bitfinex","BTCUSD",1693950064100,3.00607667,25741.0,25740.0,0.01757402]
["bitfinex","BTCUSD",1693950064337,3.00607667,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950065313,2.66467317,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950065518,3.00785034,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950067391,3.15460837,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950067972,3.00785034,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950068413,3.15457341,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950068805,3.00785034,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950069108,3.15457386,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950069462,3.00785034,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950069855,3.15468249,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950070240,3.1547018,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950070438,3.00786965,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950072745,3.15457935,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950073119,3.00786965,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950073318,3.1545796,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950073714,3.15507696,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950077463,2.87515672,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950077705,3.00788069,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950078578,3.15489657,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950078805,3.00788069,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950079247,3.15489581,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950079978,3.00788069,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950080757,3.15490157,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950081136,3.00788069,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950081352,3.15490178,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950082756,3.00788069,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950082931,3.15490178,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950083477,3.00788069,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950084083,3.15494063,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950084919,3.00788069,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950092998,3.15491068,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950097182,2.94711752,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950097384,2.94711752,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950097385,2.44218624,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950098157,2.67540375,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950099037,2.44218624,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950099237,2.67537475,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950117714,2.86181933,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950118106,2.67537475,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950120152,2.67537475,25741.0,25740.0,0.03174408]
["bitfinex","BTCUSD",1693950120357,2.67537475,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950121804,2.08484986,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950123565,1.92821531,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950124764,1.92820233,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950126975,1.7370169,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950127379,1.14648252,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950128038,0.9600469,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950128445,0.1830769,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950128641,0.9600469,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950130335,1.14648252,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950130542,0.9600469,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950130747,1.14648252,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950130953,0.9600469,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950131156,1.14648252,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950131967,0.9600469,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950133734,1.14648252,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950133934,0.9600469,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950134340,1.14648252,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950134822,0.9600469,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950135240,0.1830769,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950139274,0.36951252,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950139806,0.1830769,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950140387,0.36951252,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950142208,0.22968581,25741.0,25740.0,0.03431383]
["bitfinex","BTCUSD",1693950142586,0.36957056,25741.0,25740.0,0.81131383]
["bitfinex","BTCUSD",1693950142986,0.18313494,25741.0,25740.0,0.81131383]
["bitfinex","BTCUSD",1693950143397,0.18313494,25741.0,25740.0,0.15431383]
["bitfinex","BTCUSD",1693950143598,0.04325019,25741.0,25740.0,3.0344591]
["bitfinex","BTCUSD",1693950144448,0.01925019,25741.0,25740.0,3.8104591]
["bitfinex","BTCUSD",1693950144649,0.02125019,25741.0,25740.0,3.8264591]
["bitfinex","BTCUSD",1693950144781,0.002,25741.0,25740.0,3.8254591]
["bitfinex","BTCUSD",1693950145197,0.04977231,25744.0,25743.0,0.12256975]
["bitfinex","BTCUSD",1693950145430,0.04977231,25744.0,25743.0,3.71935502]
["bitfinex","BTCUSD",1693950145631,0.0932535,25746.0,25744.0,0.04]
["bitfinex","BTCUSD",1693950145852,0.23313825,25747.0,25745.0,2.330547]
["bitfinex","BTCUSD",1693950146822,0.0932535,25747.0,25745.0,2.330547]
["bitfinex","BTCUSD",1693950147412,0.024,25746.0,25745.0,2.330547]
["bitfinex","BTCUSD",1693950147577,0.0932535,25747.0,25746.0,0.00256975]
["bitfinex","BTCUSD",1693950147776,0.1172535,25747.0,25746.0,1.55620775]
["bitfinex","BTCUSD",1693950147938,0.1412535,25747.0,25746.0,1.55620775]
["bitfinex","BTCUSD",1693950148297,0.1172535,25747.0,25746.0,1.55620775]
["bitfinex","BTCUSD",1693950148907,0.024,25747.0,25746.0,1.55620775]
["bitfinex","BTCUSD",1693950149258,0.024,25747.0,25746.0,2.72167202]
["bitfinex","BTCUSD",1693950150258,0.048,25747.0,25746.0,2.72267202]
["bitfinex","BTCUSD",1693950150475,0.024,25747.0,25746.0,2.72167202]
["bitfinex","BTCUSD",1693950150672,0.0932535,25748.0,25746.0,2.71967202]
["bitfinex","BTCUSD",1693950150876,0.048,25747.0,25746.0,2.72267202]
["bitfinex","BTCUSD",1693950151418,0.024,25747.0,25746.0,2.72067202]
["bitfinex","BTCUSD",1693950151677,0.0932535,25748.0,25746.0,2.71967202]
["bitfinex","BTCUSD",1693950151882,0.017,25747.0,25746.0,2.72198041]
["bitfinex","BTCUSD",1693950152824,0.035,25747.0,25746.0,2.72298041]
["bitfinex","BTCUSD",1693950153696,0.018,25747.0,25746.0,2.72098041]
["bitfinex","BTCUSD",1693950153846,0.018,25747.0,25746.0,2.72298041]
["bitfinex","BTCUSD",1693950154458,0.018,25747.0,25746.0,2.74098041]
["bitfinex","BTCUSD",1693950154659,0.035,25747.0,25746.0,2.74298041]
["bitfinex","BTCUSD",1693950159737,0.035,25747.0,25746.0,2.77264513]
["bitfinex","BTCUSD",1693950183660,0.035,25747.0,25746.0,2.73170413]
["bitfinex","BTCUSD",1693950188713,0.1282535,25747.0,25746.0,2.73170413]
["bitfinex","BTCUSD",1693950194863,0.26813825,25747.0,25746.0,2.73170413]
["bitfinex","BTCUSD",1693950195510,0.1282535,25747.0,25746.0,2.73170413]
["bitfinex","BTCUSD",1693950196097,0.26813825,25747.0,25746.0,2.73170413]
["bitfinex","BTCUSD",1693950196917,0.1282535,25747.0,25746.0,2.73170413]
["bitfinex","BTCUSD",1693950197809,0.26813825,25747.0,25746.0,2.73170413]
["bitfinex","BTCUSD",1693950203493,0.2681296,25747.0,25746.0,2.73170413]
["bitfinex","BTCUSD",1693950205609,0.2681296,25747.0,25746.0,2.71170413]
["bitfinex","BTCUSD",1693950206019,0.2681296,25747.0,25746.0,1.93488513]
["bitfinex","BTCUSD",1693950207738,0.12825184,25747.0,25746.0,1.93488513]
["bitfinex","BTCUSD",1693950208135,0.2681296,25747.0,25746.0,1.93488513]
["bitfinex","BTCUSD",1693950211874,0.12825184,25747.0,25746.0,1.93488513]
["bitfinex","BTCUSD",1693950225189,0.12825184,25747.0,25746.0,2.71170413]
["bitfinex","BTCUSD",1693950225396,0.12825184,25747.0,25746.0,2.75170413]
["bitfinex","BTCUSD",1693950225600,0.035,25747.0,25746.0,2.75170413]
["bitfinex","BTCUSD",1693950226927,0.035,25747.0,25746.0,2.73170413]
["bitfinex","BTCUSD",1693950233417,0.035,25747.0,25746.0,2.71170413]
["bitfinex","BTCUSD",1693950233625,0.035,25747.0,25746.0,2.73170413]
["bitfinex","BTCUSD",1693950237923,0.035,25747.0,25746.0,3.24280413]
["bitfinex","BTCUSD",1693950238761,0.035,25747.0,25746.0,3.94280413]
["bitfinex","BTCUSD",1693950238965,0.035,25747.0,25746.0,4.00280413]
["bitfinex","BTCUSD",1693950239346,0.017,25747.0,25746.0,4.00180413]
["bitfinex","BTCUSD",1693950239691,0.018,25747.0,25746.0,4.01080413]
["bitfinex","BTCUSD",1693950240000,0.001,25747.0,25746.0,4.00880413]
["bitfinex","BTCUSD",1693950240204,0.001,25747.0,25746.0,4.00980413]
["bitfinex","BTCUSD",1693950240620,0.001,25747.0,25746.0,4.00880413]
["bitfinex","BTCUSD",1693950241033,0.002,25747.0,25746.0,4.01880413]
["bitfinex","BTCUSD",1693950247874,0.002,25747.0,25746.0,3.99880413]
["bitfinex","BTCUSD",1693950250304,0.002,25747.0,25746.0,4.03717538]
["bitfinex","BTCUSD",1693950251349,0.001,25747.0,25746.0,4.02717538]
["bitfinex","BTCUSD",1693950251552,0.003,25747.0,25746.0,4.05117538]
["bitfinex","BTCUSD",1693950251980,0.002,25747.0,25746.0,4.04217538]
["bitfinex","BTCUSD",1693950252193,0.004,25747.0,25746.0,4.06517538]
["bitfinex","BTCUSD",1693950252576,0.004,25747.0,25746.0,4.09665503]
["bitfinex","BTCUSD",1693950255427,0.004,25747.0,25746.0,4.19665503]
["bitfinex","BTCUSD",1693950255634,0.004,25747.0,25746.0,4.49665503]
["bitfinex","BTCUSD",1693950261825,0.004,25747.0,25746.0,4.51665503]
["bitfinex","BTCUSD",1693950262023,0.004,25747.0,25746.0,4.58331503]
["bitfinex","BTCUSD",1693950262226,0.004,25747.0,25746.0,4.58337503]
["bitfinex","BTCUSD",1693950262455,0.004,25747.0,25746.0,4.58421503]
["bitfinex","BTCUSD",1693950262799,0.004,25747.0,25746.0,4.67757973]
["bitfinex","BTCUSD",1693950263025,0.004,25747.0,25746.0,4.67732633]
["bitfinex","BTCUSD",1693950263204,0.004,25747.0,25746.0,4.58408163]
["bitfinex","BTCUSD",1693950263451,0.004,25747.0,25746.0,4.58342163]
["bitfinex","BTCUSD",1693950263585,0.004,25747.0,25746.0,4.64305589]
["bitfinex","BTCUSD",1693950263783,0.004,25747.0,25746.0,4.64281589]
["bitfinex","BTCUSD",1693950263965,0.004,25747.0,25746.0,4.64341589]
["bitfinex","BTCUSD",1693950264169,0.004,25747.0,25746.0,4.64275589]
["bitfinex","BTCUSD",1693950264432,0.004,25747.0,25746.0,4.64221589]
["bitfinex","BTCUSD",1693950264637,0.004,25747.0,25746.0,4.57639589]
["bitfinex","BTCUSD",1693950264836,0.004,25747.0,25746.0,4.64203589]
["bitfinex","BTCUSD",1693950265051,0.004,25747.0,25746.0,4.64197589]
["bitfinex","BTCUSD",1693950265261,0.004,25747.0,25746.0,4.64227589]
["bitfinex","BTCUSD",1693950265432,0.004,25747.0,25746.0,4.64269589]
["bitfinex","BTCUSD",1693950265640,0.004,25747.0,25746.0,4.64275589]
["bitfinex","BTCUSD",1693950266045,0.004,25747.0,25746.0,4.64257589]
["bitfinex","BTCUSD",1693950266247,0.004,25747.0,25746.0,4.73582059]
["bitfinex","BTCUSD",1693950266448,0.004,25747.0,25746.0,4.73540059]
["bitfinex","BTCUSD",1693950266652,0.004,25747.0,25746.0,4.73516059]
["bitfinex","BTCUSD",1693950266995,0.004,25747.0,25746.0,4.73576059]
["bitfinex","BTCUSD",1693950267130,0.004,25747.0,25746.0,4.73588059]
["bitfinex","BTCUSD",1693950267330,0.004,25747.0,25746.0,4.66946059]
["bitfinex","BTCUSD",1693950269216,0.004,25747.0,25746.0,4.73516059]
["bitfinex","BTCUSD",1693950269413,0.004,25747.0,25746.0,4.73486059]
["bitfinex","BTCUSD",1693950269616,0.004,25747.0,25746.0,4.66946059]
["bitfinex","BTCUSD",1693950269976,0.004,25747.0,25746.0,4.73480059]
["bitfinex","BTCUSD",1693950270268,0.004,25747.0,25746.0,4.73516059]
["bitfinex","BTCUSD",1693950270442,0.004,25747.0,25746.0,4.74242059]
["bitfinex","BTCUSD",1693950270575,0.004,25747.0,25746.0,4.73522059]
["bitfinex","BTCUSD",1693950271141,0.004,25747.0,25746.0,4.73540059]
["bitfinex","BTCUSD",1693950271339,0.004,25747.0,25746.0,4.73546059]
["bitfinex","BTCUSD",1693950271650,0.004,25747.0,25746.0,4.73534059]
["bitfinex","BTCUSD",1693950272004,0.004,25747.0,25746.0,4.73522059]
["bitfinex","BTCUSD",1693950272206,0.004,25747.0,25746.0,4.73546059]
["bitfinex","BTCUSD",1693950272945,0.004,25747.0,25746.0,4.73540059]
["bitfinex","BTCUSD",1693950273147,0.004,25747.0,25746.0,4.73552059]
["bitfinex","BTCUSD",1693950273695,0.004,25747.0,25746.0,4.73558059]
["bitfinex","BTCUSD",1693950273823,0.004,25747.0,25746.0,4.73582059]
["bitfinex","BTCUSD",1693950274028,0.004,25747.0,25746.0,4.73576059]
["bitfinex","BTCUSD",1693950274228,0.004,25747.0,25746.0,4.73612059]
["bitfinex","BTCUSD",1693950274440,0.004,25747.0,25746.0,4.73702059]
["bitfinex","BTCUSD",1693950274637,0.004,25747.0,25746.0,4.73708059]
["bitfinex","BTCUSD",1693950274865,0.004,25747.0,25746.0,4.73738059]
["bitfinex","BTCUSD",1693950275061,0.004,25747.0,25746.0,4.73690059]
["bitfinex","BTCUSD",1693950275261,0.004,25747.0,25746.0,4.73714059]
["bitfinex","BTCUSD",1693950275549,0.004,25747.0,25746.0,4.87655764]
["bitfinex","BTCUSD",1693950276049,0.004,25747.0,25746.0,4.87697764]
["bitfinex","BTCUSD",1693950276248,0.004,25747.0,25746.0,4.87691764]
["bitfinex","BTCUSD",1693950276590,0.004,25747.0,25746.0,4.87631764]
["bitfinex","BTCUSD",1693950276794,0.004,25747.0,25746.0,4.87643764]
["bitfinex","BTCUSD",1693950277135,0.004,25747.0,25746.0,4.87769764]
["bitfinex","BTCUSD",1693950277411,0.004,25747.0,25746.0,4.87739764]
["bitfinex","BTCUSD",1693950277663,0.004,25747.0,25746.0,4.87757764]
["bitfinex","BTCUSD",1693950277909,0.004,25747.0,25746.0,5.27138472]
["bitfinex","BTCUSD",1693950278176,0.004,25747.0,25746.0,4.87793764]
["bitfinex","BTCUSD",1693950278571,0.004,25747.0,25746.0,5.2713013]
["bitfinex","BTCUSD",1693950278807,0.004,25747.0,25746.0,5.27043968]
["bitfinex","BTCUSD",1693950279053,0.004,25747.0,25746.0,5.27109968]
["bitfinex","BTCUSD",1693950279258,0.004,25747.0,25746.0,5.27103968]
["bitfinex","BTCUSD",1693950279493,0.004,25747.0,25746.0,5.17827005]
["bitfinex","BTCUSD",1693950279974,0.004,25747.0,25746.0,5.17779005]
["bitfinex","BTCUSD",1693950280217,0.004,25747.0,25746.0,5.17809005]
["bitfinex","BTCUSD",1693950280373,0.004,25747.0,25746.0,5.17749005]
["bitfinex","BTCUSD",1693950280716,0.004,25747.0,25746.0,5.17845005]
["bitfinex","BTCUSD",1693950280923,0.004,25747.0,25746.0,5.17833005]
["bitfinex","BTCUSD",1693950281122,0.004,25747.0,25746.0,5.17845005]
["bitfinex","BTCUSD",1693950281483,0.004,25747.0,25746.0,5.17827005]
["bitfinex","BTCUSD",1693950281690,0.004,25747.0,25746.0,5.17833005]
["bitfinex","BTCUSD",1693950281901,0.004,25747.0,25746.0,5.19785005]
["bitfinex","BTCUSD",1693950282193,0.004,25747.0,25746.0,5.19761005]
["bitfinex","BTCUSD",1693950282393,0.004,25747.0,25746.0,5.20487005]
["bitfinex","BTCUSD",1693950282602,0.004,25747.0,25746.0,5.20085005]
["bitfinex","BTCUSD",1693950282801,0.004,25747.0,25746.0,5.20163005]
["bitfinex","BTCUSD",1693950282997,0.004,25747.0,25746.0,5.20187005]
["bitfinex","BTCUSD",1693950283203,0.004,25747.0,25746.0,5.20199005]
["bitfinex","BTCUSD",1693950283471,0.004,25747.0,25746.0,5.20163005]
["bitfinex","BTCUSD",1693950283621,0.004,25747.0,25746.0,5.38776932]
["bitfinex","BTCUSD",1693950283823,0.004,25747.0,25746.0,5.38782932]
["bitfinex","BTCUSD",1693950284027,0.004,25747.0,25746.0,5.38818932]
["bitfinex","BTCUSD",1693950284232,0.004,25747.0,25746.0,5.38926932]
["bitfinex","BTCUSD",1693950284469,0.004,25747.0,25746.0,5.38932932]
["bitfinex","BTCUSD",1693950284639,0.004,25747.0,25746.0,5.38890932]
["bitfinex","BTCUSD",1693950284963,0.004,25747.0,25746.0,5.39112932]
["bitfinex","BTCUSD",1693950285142,0.004,25747.0,25746.0,5.39106932]
["bitfinex","BTCUSD",1693950285338,0.004,25747.0,25746.0,5.39094932]
["bitfinex","BTCUSD",1693950285539,0.004,25747.0,25746.0,5.39052932]
["bitfinex","BTCUSD",1693950285748,0.004,25747.0,25746.0,5.39010932]
["bitfinex","BTCUSD",1693950285971,0.004,25747.0,25746.0,5.39112932]
["bitfinex","BTCUSD",1693950286108,0.004,25747.0,25746.0,5.39106932]
["bitfinex","BTCUSD",1693950286481,0.004,25747.0,25746.0,5.39112932]
["bitfinex","BTCUSD",1693950286611,0.004,25747.0,25746.0,5.39106932]
["bitfinex","BTCUSD",1693950286818,0.004,25747.0,25746.0,5.39112932]
["bitfinex","BTCUSD",1693950287032,0.004,25747.0,25746.0,5.39106932]
["bitfinex","BTCUSD",1693950287402,0.004,25747.0,25746.0,5.39118932]
["bitfinex","BTCUSD",1693950287810,0.004,25747.0,25746.0,5.39094932]
["bitfinex","BTCUSD",1693950288078,0.004,25747.0,25746.0,5.39052932]
["bitfinex","BTCUSD",1693950288305,0.004,25747.0,25746.0,5.39040932]
["bitfinex","BTCUSD",1693950288465,0.004,25747.0,25746.0,5.39052932]
["bitfinex","BTCUSD",1693950288872,0.004,25747.0,25746.0,5.39082932]
["bitfinex","BTCUSD",1693950289056,0.004,25747.0,25746.0,5.38992932]
["bitfinex","BTCUSD",1693950289500,0.004,25747.0,25746.0,5.39058932]
["bitfinex","BTCUSD",1693950289711,0.004,25747.0,25746.0,5.38980932]
["bitfinex","BTCUSD",1693950289912,0.004,25747.0,25746.0,5.38962932]
["bitfinex","BTCUSD",1693950290331,0.004,25747.0,25746.0,5.38968932]
["bitfinex","BTCUSD",1693950290688,0.004,25747.0,25746.0,5.38878932]
["bitfinex","BTCUSD",1693950290883,0.004,25747.0,25746.0,5.38788932]
["bitfinex","BTCUSD",1693950291207,0.004,25747.0,25746.0,5.38830932]
["bitfinex","BTCUSD",1693950291383,0.004,25747.0,25746.0,5.38752932]
["bitfinex","BTCUSD",1693950291591,0.004,25747.0,25746.0,5.38794932]
["bitfinex","BTCUSD",1693950291788,0.004,25747.0,25746.0,5.38800932]
["bitfinex","BTCUSD",1693950291995,0.004,25747.0,25746.0,5.38788932]
["bitfinex","BTCUSD",1693950292626,0.004,25747.0,25746.0,5.38794932]
["bitfinex","BTCUSD",1693950292995,0.004,25747.0,25746.0,5.38791519]
["bitfinex","BTCUSD",1693950293197,0.004,25747.0,25746.0,5.38881519]
["bitfinex","BTCUSD",1693950293375,0.004,25747.0,25746.0,5.30863519]
["bitfinex","BTCUSD",1693950293596,0.004,25747.0,25746.0,5.38791519]
["bitfinex","BTCUSD",1693950293797,0.004,25747.0,25746.0,5.24849487]
["bitfinex","BTCUSD",1693950294099,0.004,25747.0,25746.0,5.24873487]
["bitfinex","BTCUSD",1693950294307,0.004,25747.0,25746.0,5.38870854]
["bitfinex","BTCUSD",1693950294512,0.004,25747.0,25746.0,5.38882854]
["bitfinex","BTCUSD",1693950294767,0.004,25747.0,25746.0,5.24921487]
["bitfinex","BTCUSD",1693950294930,0.004,25747.0,25746.0,5.24951487]
["bitfinex","BTCUSD",1693950295143,0.004,25747.0,25746.0,5.24825487]
["bitfinex","BTCUSD",1693950295336,0.004,25747.0,25746.0,5.24849487]
["bitfinex","BTCUSD",1693950295618,0.004,25747.0,25746.0,5.24843487]
["bitfinex","BTCUSD",1693950295822,0.002,25747.0,25746.0,5.22299487]
["bitfinex","BTCUSD",1693950296031,0.002,25747.0,25746.0,5.22107487]
["bitfinex","BTCUSD",1693950296159,0.004,25747.0,25746.0,5.24613487]
["bitfinex","BTCUSD",1693950296361,0.004,25747.0,25746.0,5.24553487]
["bitfinex","BTCUSD",1693950296626,0.002,25747.0,25746.0,5.22259487]
["bitfinex","BTCUSD",1693950296844,0.004,25747.0,25746.0,5.24765487]
["bitfinex","BTCUSD",1693950297068,0.004,25747.0,25746.0,5.24753487]
["bitfinex","BTCUSD",1693950297280,0.004,25747.0,25746.0,5.24759487]
["bitfinex","BTCUSD",1693950297669,0.004,25747.0,25746.0,5.24765487]
["bitfinex","BTCUSD",1693950297895,0.004,25747.0,25746.0,5.24855487]
["bitfinex","BTCUSD",1693950298082,0.004,25747.0,25746.0,5.24861487]
["bitfinex","BTCUSD",1693950298450,0.004,25747.0,25746.0,5.24915487]
["bitfinex","BTCUSD",1693950298653,0.004,25747.0,25746.0,5.14765487]
["bitfinex","BTCUSD",1693950299006,0.004,25747.0,25746.0,5.24801487]
["bitfinex","BTCUSD",1693950299185,0.004,25747.0,25746.0,5.24807487]
["bitfinex","BTCUSD",1693950299813,0.004,25747.0,25746.0,5.24759487]
["bitfinex","BTCUSD",1693950300025,0.004,25747.0,25746.0,5.24807487]
["bitfinex","BTCUSD",1693950300244,0.004,25747.0,25746.0,5.24897487]
["bitfinex","BTCUSD",1693950300419,0.004,25747.0,25746.0,5.48191896]
["bitfinex","BTCUSD",1693950300644,0.004,25747.0,25746.0,5.48083896]
["bitfinex","BTCUSD",1693950300844,0.004,25747.0,25746.0,5.48665896]
["bitfinex","BTCUSD",1693950301045,0.004,25747.0,25746.0,5.48083896]
["bitfinex","BTCUSD",1693950301263,0.004,25747.0,25746.0,5.48107896]
["bitfinex","BTCUSD",1693950301409,0.004,25747.0,25746.0,5.48041896]
["bitfinex","BTCUSD",1693950301620,0.004,25747.0,25746.0,5.48149896]
["bitfinex","BTCUSD",1693950301822,0.004,25747.0,25746.0,5.48221896]
["bitfinex","BTCUSD",1693950302026,0.004,25747.0,25746.0,5.48251896]
["bitfinex","BTCUSD",1693950302246,0.004,25747.0,25746.0,5.48275896]
["bitfinex","BTCUSD",1693950302590,0.004,25747.0,25746.0,5.48257896]
["bitfinex","BTCUSD",1693950302717,0.004,25747.0,25746.0,5.48215896]
["bitfinex","BTCUSD",1693950302924,0.004,25747.0,25746.0,5.48197896]
["bitfinex","BTCUSD",1693950303129,0.004,25747.0,25746.0,5.48065896]
["bitfinex","BTCUSD",1693950303357,0.004,25747.0,25746.0,5.48125896]
["bitfinex","BTCUSD",1693950303534,0.004,25747.0,25746.0,5.48131896]
["bitfinex","BTCUSD",1693950303730,0.004,25747.0,25746.0,5.29733969]
["bitfinex","BTCUSD",1693950304007,0.004,25747.0,25746.0,5.29619969]
["bitfinex","BTCUSD",1693950304185,0.004,25747.0,25746.0,5.29613969]
["bitfinex","BTCUSD",1693950304729,0.004,25747.0,25746.0,5.29547969]
["bitfinex","BTCUSD",1693950304931,0.004,25747.0,25746.0,5.29553969]
["bitfinex","BTCUSD",1693950305340,0.004,25747.0,25746.0,5.29535969]
["bitfinex","BTCUSD",1693950305952,0.004,25747.0,25746.0,5.29553969]
["bitfinex","BTCUSD",1693950306155,0.004,25747.0,25746.0,5.29559969]
["bitfinex","BTCUSD",1693950306367,0.004,25747.0,25746.0,5.29565969]
["bitfinex","BTCUSD",1693950306749,0.004,25747.0,25746.0,5.29535969]
["bitfinex","BTCUSD",1693950306949,0.004,25747.0,25746.0,5.29547969]
["bitfinex","BTCUSD",1693950307222,0.004,25747.0,25746.0,5.29541969]
["bitfinex","BTCUSD",1693950307532,0.004,25747.0,25746.0,5.29565969]
["bitfinex","BTCUSD",1693950307677,0.004,25747.0,25746.0,5.29625969]
["bitfinex","BTCUSD",1693950307877,0.004,25747.0,25746.0,5.29631969]
["bitfinex","BTCUSD",1693950308259,0.004,25747.0,25746.0,5.29637969]
["bitfinex","BTCUSD",1693950308485,0.004,25747.0,25746.0,5.29517969]
["bitfinex","BTCUSD",1693950308672,0.004,25747.0,25746.0,5.29559969]
["bitfinex","BTCUSD",1693950308876,0.004,25747.0,25746.0,5.29583969]
["bitfinex","BTCUSD",1693950309467,0.004,25747.0,25746.0,5.29589969]
["bitfinex","BTCUSD",1693950309676,0.004,25747.0,25746.0,5.29571969]
["bitfinex","BTCUSD",1693950310081,0.004,25747.0,25746.0,5.29577969]
["bitfinex","BTCUSD",1693950310261,0.004,25747.0,25746.0,5.29523969]
["bitfinex","BTCUSD",1693950310417,0.004,25747.0,25746.0,5.21523969]
["bitfinex","BTCUSD",1693950310800,0.004,25747.0,25746.0,5.21661969]
["bitfinex","BTCUSD",1693950310995,0.004,25747.0,25746.0,5.21535969]
["bitfinex","BTCUSD",1693950311196,0.004,25747.0,25746.0,5.21643969]
["bitfinex","BTCUSD",1693950311427,0.004,25747.0,25746.0,5.21655969]
["bitfinex","BTCUSD",1693950311634,0.004,25747.0,25746.0,5.21589969]
["bitfinex","BTCUSD",1693950312467,0.004,25747.0,25746.0,5.21571969]
["bitfinex","BTCUSD",1693950312872,0.004,25747.0,25746.0,5.21595969]
["bitfinex","BTCUSD",1693950313002,0.004,25747.0,25746.0,5.21601969]
["bitfinex","BTCUSD",1693950313409,0.004,25747.0,25746.0,5.21517969]
["bitfinex","BTCUSD",1693950313612,0.004,25747.0,25746.0,5.21571969]
["bitfinex","BTCUSD",1693950313810,0.004,25747.0,25746.0,5.21625969]
["bitfinex","BTCUSD",1693950314040,0.004,25747.0,25746.0,5.21589969]
["bitfinex","BTCUSD",1693950314436,0.004,25747.0,25746.0,5.21601969]
["bitfinex","BTCUSD",1693950314660,0.004,25747.0,25746.0,5.21619969]
["bitfinex","BTCUSD",1693950314856,0.004,25747.0,25746.0,5.21631969]
["bitfinex","BTCUSD",1693950315205,0.004,25747.0,25746.0,5.21625969]
["bitfinex","BTCUSD",1693950315334,0.004,25747.0,25746.0,5.21631969]
["bitfinex","BTCUSD",1693950315508,0.004,25747.0,25746.0,5.21487969]
["bitfinex","BTCUSD",1693950315712,0.004,25747.0,25746.0,5.21625969]
["bitfinex","BTCUSD",1693950316161,0.004,25747.0,25746.0,5.21571969]
["bitfinex","BTCUSD",1693950316339,0.004,25747.0,25746.0,5.21631969]
["bitfinex","BTCUSD",1693950317891,0.004,25747.0,25746.0,5.21619969]
["bitfinex","BTCUSD",1693950318094,0.004,25747.0,25746.0,5.21631969]
["bitfinex","BTCUSD",1693950318394,0.004,25747.0,25746.0,5.21493969]
["bitfinex","BTCUSD",1693950318664,0.004,25747.0,25746.0,5.21475969]
["bitfinex","BTCUSD",1693950318841,0.004,25747.0,25746.0,5.21487969]
["bitfinex","BTCUSD",1693950319142,0.004,25747.0,25746.0,5.21493969]
["bitfinex","BTCUSD",1693950319568,0.004,25747.0,25746.0,5.21475969]
["bitfinex","BTCUSD",1693950319778,0.004,25747.0,25746.0,5.21451969]
["bitfinex","BTCUSD",1693950320569,0.004,25747.0,25746.0,5.21433969]
["bitfinex","BTCUSD",1693950320773,0.004,25747.0,25746.0,5.21157969]
["bitfinex","BTCUSD",1693950320944,0.004,25747.0,25746.0,5.21169969]
["bitfinex","BTCUSD",1693950321155,0.004,25747.0,25746.0,5.21133969]
["bitfinex","BTCUSD",1693950321334,0.004,25747.0,25746.0,5.21121969]
["bitfinex","BTCUSD",1693950321529,0.004,25747.0,25746.0,5.21127969]
["bitfinex","BTCUSD",1693950321737,0.004,25747.0,25746.0,5.14521969]
["bitfinex","BTCUSD",1693950322006,0.004,25747.0,25746.0,5.21139969]
["bitfinex","BTCUSD",1693950322183,0.004,25747.0,25746.0,5.21145969]
["bitfinex","BTCUSD",1693950322343,0.004,25747.0,25746.0,5.21175969]
["bitfinex","BTCUSD",1693950322543,0.004,25747.0,25746.0,5.21139969]
["bitfinex","BTCUSD",1693950322748,0.004,25747.0,25746.0,5.21157969]
["bitfinex","BTCUSD",1693950322931,0.004,25747.0,25746.0,5.21151969]
["bitfinex","BTCUSD",1693950323385,0.004,25747.0,25746.0,4.9812156]
["bitfinex","BTCUSD",1693950323613,0.004,25747.0,25746.0,4.9808556]
["bitfinex","BTCUSD",1693950323817,0.004,25747.0,25746.0,4.9810956]
["bitfinex","BTCUSD",1693950324016,0.004,25747.0,25746.0,5.21351573]
["bitfinex","BTCUSD",1693950324347,0.004,25747.0,25746.0,5.21315573]
["bitfinex","BTCUSD",1693950324565,0.004,25747.0,25746.0,5.21345573]
["bitfinex","BTCUSD",1693950325384,0.004,25747.0,25746.0,5.21111573]
["bitfinex","BTCUSD",1693950325851,0.004,25747.0,25746.0,5.21117573]
["bitfinex","BTCUSD",1693950326120,0.004,25747.0,25746.0,5.21105573]
["bitfinex","BTCUSD",1693950326303,0.004,25747.0,25746.0,5.21111573]
["bitfinex","BTCUSD",1693950326507,0.004,25747.0,25746.0,5.14565573]
["bitfinex","BTCUSD",1693950326739,0.004,25747.0,25746.0,5.21189573]
["bitfinex","BTCUSD",1693950326943,0.004,25747.0,25746.0,5.14565573]
["bitfinex","BTCUSD",1693950327565,0.004,25747.0,25746.0,5.21093573]
["bitfinex","BTCUSD",1693950327770,0.004,25747.0,25746.0,5.19093573]
["bitfinex","BTCUSD",1693950327949,0.004,25747.0,25746.0,5.12565573]
["bitfinex","BTCUSD",1693950328167,0.004,25747.0,25746.0,5.19314057]
["bitfinex","BTCUSD",1693950328308,0.004,25747.0,25746.0,5.19338057]
["bitfinex","BTCUSD",1693950328647,0.004,25747.0,25746.0,5.19260057]
["bitfinex","BTCUSD",1693950328862,0.004,25747.0,25746.0,5.19332057]
["bitfinex","BTCUSD",1693950329062,0.004,25747.0,25746.0,5.19272057]
["bitfinex","BTCUSD",1693950329358,0.004,25747.0,25746.0,5.19170057]
["bitfinex","BTCUSD",1693950329511,0.004,25747.0,25746.0,5.19212057]
["bitfinex","BTCUSD",1693950329709,0.004,25747.0,25746.0,5.19218057]
["bitfinex","BTCUSD",1693950330074,0.004,25747.0,25746.0,5.19290057]
["bitfinex","BTCUSD",1693950330205,0.004,25747.0,25746.0,5.19236057]
["bitfinex","BTCUSD",1693950330571,0.004,25747.0,25746.0,5.19272057]
["bitfinex","BTCUSD",1693950330771,0.004,25747.0,25746.0,5.19254057]
["bitfinex","BTCUSD",1693950330967,0.004,25747.0,25746.0,5.19260057]
["bitfinex","BTCUSD",1693950331202,0.004,25747.0,25746.0,5.19296057]
["bitfinex","BTCUSD",1693950331411,0.004,25747.0,25746.0,5.19140057]
["bitfinex","BTCUSD",1693950331622,0.004,25747.0,25746.0,5.19338057]
["bitfinex","BTCUSD",1693950331820,0.004,25747.0,25746.0,5.19307218]
["bitfinex","BTCUSD",1693950332028,0.004,25747.0,25746.0,5.19313218]
["bitfinex","BTCUSD",1693950332227,0.004,25747.0,25746.0,5.19289218]
["bitfinex","BTCUSD",1693950332709,0.004,25747.0,25746.0,5.19277218]
["bitfinex","BTCUSD",1693950333398,0.004,25747.0,25746.0,5.19205218]
["bitfinex","BTCUSD",1693950333610,0.004,25747.0,25746.0,5.19127218]
["bitfinex","BTCUSD",1693950333818,0.004,25747.0,25746.0,5.19247218]
["bitfinex","BTCUSD",1693950334018,0.004,25747.0,25746.0,5.19259218]
["bitfinex","BTCUSD",1693950334425,0.004,25747.0,25746.0,5.19151218]
["bitfinex","BTCUSD",1693950334626,0.004,25747.0,25746.0,5.19127218]
["bitfinex","BTCUSD",1693950334834,0.004,25747.0,25746.0,5.19157218]
["bitfinex","BTCUSD",1693950335255,0.004,25747.0,25746.0,5.19235218]
["bitfinex","BTCUSD",1693950335461,0.004,25747.0,25746.0,5.19223218]
["bitfinex","BTCUSD",1693950335613,0.004,25747.0,25746.0,5.19193218]
["bitfinex","BTCUSD",1693950335816,0.004,25747.0,25746.0,5.19122684]
["bitfinex","BTCUSD",1693950336016,0.004,25747.0,25746.0,5.19242684]
["bitfinex","BTCUSD",1693950336221,0.004,25747.0,25746.0,5.19218684]
["bitfinex","BTCUSD",1693950336543,0.004,25747.0,25746.0,5.19230684]
["bitfinex","BTCUSD",1693950337136,0.004,25747.0,25746.0,5.19296684]
["bitfinex","BTCUSD",1693950337294,0.004,25747.0,25746.0,5.19308684]
["bitfinex","BTCUSD",1693950337531,0.004,25747.0,25746.0,5.19254684]
["bitfinex","BTCUSD",1693950337733,0.004,25747.0,25746.0,5.19284684]
["bitfinex","BTCUSD",1693950338137,0.004,25747.0,25746.0,5.19302684]
["bitfinex","BTCUSD",1693950338339,0.004,25747.0,25746.0,5.19308684]
["bitfinex","BTCUSD",1693950338545,0.004,25747.0,25746.0,5.19302684]
["bitfinex","BTCUSD",1693950338745,0.004,25747.0,25746.0,4.95948187]
["bitfinex","BTCUSD",1693950338969,0.004,25747.0,25746.0,4.96326187]
["bitfinex","BTCUSD",1693950339173,0.004,25747.0,25746.0,5.19356971]
["bitfinex","BTCUSD",1693950339343,0.004,25747.0,25746.0,5.19350971]
["bitfinex","BTCUSD",1693950339725,0.004,25747.0,25746.0,4.73458499]
["bitfinex","BTCUSD",1693950339927,0.004,25747.0,25746.0,4.69693142]
["bitfinex","BTCUSD",1693950340061,0.004,25747.0,25746.0,5.04644743]
["bitfinex","BTCUSD",1693950340240,0.004,25747.0,25746.0,4.88554932]
["bitfinex","BTCUSD",1693950340446,0.004,25747.0,25746.0,4.89574932]
["bitfinex","BTCUSD",1693950340667,0.004,25747.0,25746.0,4.89550932]
["bitfinex","BTCUSD",1693950340873,0.004,25747.0,25746.0,4.89538932]
["bitfinex","BTCUSD",1693950341073,0.004,25747.0,25746.0,5.07249132]
["bitfinex","BTCUSD",1693950341281,0.004,25747.0,25746.0,5.07213132]
["bitfinex","BTCUSD",1693950341492,0.004,25747.0,25746.0,5.07189132]
["bitfinex","BTCUSD",1693950342295,0.004,25747.0,25746.0,5.07177132]
["bitfinex","BTCUSD",1693950342503,0.004,25747.0,25746.0,5.07129132]
["bitfinex","BTCUSD",1693950342708,0.004,25747.0,25746.0,5.07105132]
["bitfinex","BTCUSD",1693950342907,0.004,25747.0,25746.0,5.07093132]
["bitfinex","BTCUSD",1693950343109,0.004,25747.0,25746.0,5.07087132]
["bitfinex","BTCUSD",1693950343334,0.004,25747.0,25746.0,5.07063132]
["bitfinex","BTCUSD",1693950343514,0.004,25747.0,25746.0,5.06919132]
["bitfinex","BTCUSD",1693950343716,0.004,25747.0,25746.0,5.06907132]
["bitfinex","BTCUSD",1693950344071,0.004,25747.0,25746.0,5.06877132]
["bitfinex","BTCUSD",1693950344215,0.004,25747.0,25746.0,5.26290132]
["bitfinex","BTCUSD",1693950344399,0.004,25747.0,25746.0,5.26212132]
["bitfinex","BTCUSD",1693950344593,0.004,25747.0,25746.0,5.26200132]
["bitfinex","BTCUSD",1693950344807,0.004,25747.0,25746.0,5.26266132]
["bitfinex","BTCUSD",1693950345058,0.004,25747.0,25746.0,5.26260132]
["bitfinex","BTCUSD",1693950345282,0.004,25747.0,25746.0,5.26248132]
["bitfinex","BTCUSD",1693950345525,0.004,25747.0,25746.0,5.26266132]
["bitfinex","BTCUSD",1693950345768,0.004,25747.0,25746.0,5.26248132]
["bitfinex","BTCUSD",1693950346238,0.004,25747.0,25746.0,5.26236132]
["bitfinex","BTCUSD",1693950346649,0.004,25747.0,25746.0,5.26218132]
["bitfinex","BTCUSD",1693950346848,0.004,25747.0,25746.0,5.26212132]
["bitfinex","BTCUSD",1693950347062,0.004,25747.0,25746.0,5.06787132]
["bitfinex","BTCUSD",1693950347282,0.004,25747.0,25746.0,5.26200132]
["bitfinex","BTCUSD",1693950347502,0.004,25747.0,25746.0,5.26194132]
["bitfinex","BTCUSD",1693950347727,0.004,25747.0,25746.0,5.26182132]
["bitfinex","BTCUSD",1693950347901,0.004,25747.0,25746.0,5.26164132]
["bitfinex","BTCUSD",1693950348107,0.004,25747.0,25746.0,5.26158132]
["bitfinex","BTCUSD",1693950348324,0.004,25747.0,25746.0,5.26146132]
["bitfinex","BTCUSD",1693950348516,0.004,25747.0,25746.0,5.26140132]
["bitfinex","BTCUSD",1693950348713,0.004,25747.0,25746.0,5.26134132]
["bitfinex","BTCUSD",1693950348930,0.004,25747.0,25746.0,5.27178132]
["bitfinex","BTCUSD",1693950349101,0.004,25747.0,25746.0,5.26890132]
["bitfinex","BTCUSD",1693950349487,0.004,25747.0,25746.0,5.26764132]
["bitfinex","BTCUSD",1693950349678,0.004,25747.0,25746.0,5.26752132]
["bitfinex","BTCUSD",1693950350011,0.004,25747.0,25746.0,5.26764132]
["bitfinex","BTCUSD",1693950350219,0.004,25747.0,25746.0,5.26800132]
["bitfinex","BTCUSD",1693950350414,0.004,25747.0,25746.0,5.26806132]
["bitfinex","BTCUSD",1693950350647,0.004,25747.0,25746.0,5.26800132]
["bitfinex","BTCUSD",1693950350795,0.004,25747.0,25746.0,5.26782132]
["bitfinex","BTCUSD",1693950350997,0.004,25747.0,25746.0,5.26764132]
["bitfinex","BTCUSD",1693950351249,0.004,25747.0,25746.0,5.07345132]
["bitfinex","BTCUSD",1693950351476,0.004,25747.0,25746.0,5.07357132]
["bitfinex","BTCUSD",1693950351674,0.004,25747.0,25746.0,5.07309132]
["bitfinex","BTCUSD",1693950351878,0.004,25747.0,25746.0,5.08341132]
["bitfinex","BTCUSD",1693950352083,0.004,25747.0,25746.0,5.08287132]
["bitfinex","BTCUSD",1693950352452,0.004,25747.0,25746.0,5.08263132]
["bitfinex","BTCUSD",1693950352681,0.004,25747.0,25746.0,5.08329132]
["bitfinex","BTCUSD",1693950353077,0.004,25747.0,25746.0,5.27765132]
["bitfinex","BTCUSD",1693950353336,0.004,25747.0,25746.0,5.27531132]
["bitfinex","BTCUSD",1693950353567,0.004,25747.0,25746.0,5.08197132]
["bitfinex","BTCUSD",1693950353764,0.004,25747.0,25746.0,5.08191132]
["bitfinex","BTCUSD",1693950353876,0.004,25747.0,25746.0,5.08143132]
["bitfinex","BTCUSD",1693950354077,0.004,25747.0,25746.0,5.08137132]
["bitfinex","BTCUSD",1693950354291,0.004,25747.0,25746.0,5.08251132]
["bitfinex","BTCUSD",1693950354488,0.004,25747.0,25746.0,5.08257132]
["bitfinex","BTCUSD",1693950354735,0.004,25747.0,25746.0,5.08251132]
["bitfinex","BTCUSD",1693950354909,0.004,25747.0,25746.0,5.08227132]
["bitfinex","BTCUSD",1693950355114,0.004,25747.0,25746.0,5.08353132]
["bitfinex","BTCUSD",1693950355437,0.004,25747.0,25746.0,5.08359132]
["bitfinex","BTCUSD",1693950355652,0.004,25747.0,25746.0,5.08395132]
["bitfinex","BTCUSD",1693950355943,0.004,25747.0,25746.0,5.08401132]
["bitfinex","BTCUSD",1693950356090,0.004,25747.0,25746.0,5.08413132]
["bitfinex","BTCUSD",1693950356335,0.004,25747.0,25746.0,5.08425132]
["bitfinex","BTCUSD",1693950356521,0.004,25747.0,25746.0,5.08437132]
["bitfinex","BTCUSD",1693950356715,0.004,25747.0,25746.0,5.08425132]
["bitfinex","BTCUSD",1693950356947,0.004,25747.0,25746.0,5.08359132]
["bitfinex","BTCUSD",1693950357297,0.004,25747.0,25746.0,5.08443132]
["bitfinex","BTCUSD",1693950357732,0.004,25747.0,25746.0,5.08449132]
["bitfinex","BTCUSD",1693950357909,0.004,25747.0,25746.0,5.27867132]
["bitfinex","BTCUSD",1693950358138,0.004,25747.0,25746.0,5.27873132]
["bitfinex","BTCUSD",1693950358344,0.004,25747.0,25746.0,5.27807132]
["bitfinex","BTCUSD",1693950358546,0.004,25747.0,25746.0,5.27909132]
["bitfinex","BTCUSD",1693950358745,0.004,25747.0,25746.0,5.27987132]
["bitfinex","BTCUSD",1693950358943,0.004,25747.0,25746.0,5.28017132]
["bitfinex","BTCUSD",1693950359178,0.004,25747.0,25746.0,5.27981132]
["bitfinex","BTCUSD",1693950359404,0.004,25747.0,25746.0,5.27903132]
["bitfinex","BTCUSD",1693950359576,0.004,25747.0,25746.0,5.27921132]
["bitfinex","BTCUSD",1693950359798,0.004,25747.0,25746.0,5.27939132]
["bitfinex","BTCUSD",1693950359998,0.004,25747.0,25746.0,5.27909132]
["bitfinex","BTCUSD",1693950360204,0.004,25747.0,25746.0,5.27915132]
["bitfinex","BTCUSD",1693950360341,0.004,25747.0,25746.0,5.27897132]
["bitfinex","BTCUSD",1693950360539,0.004,25747.0,25746.0,5.27903132]
["bitfinex","BTCUSD",1693950360744,0.004,25747.0,25746.0,5.27909132]
["bitfinex","BTCUSD",1693950361045,0.004,25747.0,25746.0,5.27921132]
["bitfinex","BTCUSD",1693950361291,0.004,25747.0,25746.0,5.27825132]
["bitfinex","BTCUSD",1693950361807,0.004,25747.0,25746.0,5.27873132]
["bitfinex","BTCUSD",1693950362230,0.004,25747.0,25746.0,5.27891132]
["bitfinex","BTCUSD",1693950362375,0.004,25747.0,25746.0,5.27903132]
["bitfinex","BTCUSD",1693950362586,0.004,25747.0,25746.0,5.32913428]
["bitfinex","BTCUSD",1693950362800,0.004,25747.0,25746.0,5.32931428]
["bitfinex","BTCUSD",1693950363249,0.004,25747.0,25746.0,5.43175428]
["bitfinex","BTCUSD",1693950363584,0.004,25747.0,25746.0,5.43169428]
["bitfinex","BTCUSD",1693950364152,0.004,25747.0,25746.0,5.32907428]
["bitfinex","BTCUSD",1693950364350,0.004,25747.0,25746.0,5.32901428]
["bitfinex","BTCUSD",1693950364545,0.004,25747.0,25746.0,5.32895428]
["bitfinex","BTCUSD",1693950364842,0.004,25747.0,25746.0,5.32901428]
["bitfinex","BTCUSD",1693950365049,0.004,25747.0,25746.0,5.32895428]
["bitfinex","BTCUSD",1693950365247,0.004,25747.0,25746.0,5.32763428]
["bitfinex","BTCUSD",1693950365467,0.004,25747.0,25746.0,5.32757428]
["bitfinex","BTCUSD",1693950365787,0.004,25747.0,25746.0,5.32733428]
["bitfinex","BTCUSD",1693950366020,0.004,25747.0,25746.0,5.32847428]
["bitfinex","BTCUSD",1693950366230,0.004,25747.0,25746.0,5.32841428]
["bitfinex","BTCUSD",1693950366416,0.004,25747.0,25746.0,5.27957132]
["bitfinex","BTCUSD",1693950366614,0.004,25747.0,25746.0,5.26937132]
["bitfinex","BTCUSD",1693950366823,0.004,25747.0,25746.0,5.26955132]
["bitfinex","BTCUSD",1693950367028,0.004,25747.0,25746.0,5.26979132]
["bitfinex","BTCUSD",1693950367241,0.004,25747.0,25746.0,5.26991132]
["bitfinex","BTCUSD",1693950367437,0.004,25747.0,25746.0,5.27027132]
["bitfinex","BTCUSD",1693950367694,0.004,25747.0,25746.0,5.27039132]
["bitfinex","BTCUSD",1693950367894,0.004,25747.0,25746.0,5.27027132]
["bitfinex","BTCUSD",1693950368098,0.004,25747.0,25746.0,5.27057132]
["bitfinex","BTCUSD",1693950368274,0.004,25747.0,25746.0,5.27063132]
["bitfinex","BTCUSD",1693950368679,0.004,25747.0,25746.0,5.26757132]
["bitfinex","BTCUSD",1693950368885,0.004,25747.0,25746.0,5.26799132]
["bitfinex","BTCUSD",1693950369101,0.004,25747.0,25746.0,5.26835132]
["bitfinex","BTCUSD",1693950369263,0.004,25747.0,25746.0,5.26847132]
["bitfinex","BTCUSD",1693950369437,0.004,25747.0,25746.0,5.26859132]
["bitfinex","BTCUSD",1693950369637,0.004,25747.0,25746.0,5.26733132]
["bitfinex","BTCUSD",1693950369869,0.004,25747.0,25746.0,5.26883132]
["bitfinex","BTCUSD",1693950370332,0.004,25747.0,25746.0,5.26865132]
["bitfinex","BTCUSD",1693950370531,0.004,25747.0,25746.0,5.26871132]
["bitfinex","BTCUSD",1693950370759,0.004,25747.0,25746.0,5.26877132]
["bitfinex","BTCUSD",1693950370945,0.004,25747.0,25746.0,5.26883132]
["bitfinex","BTCUSD",1693950371069,0.004,25747.0,25746.0,5.26895132]
["bitfinex","BTCUSD",1693950371274,0.004,25747.0,25746.0,5.26907132]
["bitfinex","BTCUSD",1693950371628,0.004,25747.0,25746.0,5.26937132]
["bitfinex","BTCUSD",1693950372037,0.004,25747.0,25746.0,5.26931132]
["bitfinex","BTCUSD",1693950372234,0.004,25747.0,25746.0,5.26955132]
["bitfinex","BTCUSD",1693950372440,0.004,25747.0,25746.0,5.26943132]
["bitfinex","BTCUSD",1693950372612,0.004,25747.0,25746.0,5.26955132]
["bitfinex","BTCUSD",1693950372821,0.004,25747.0,25746.0,5.26973132]
["bitfinex","BTCUSD",1693950373027,0.004,25747.0,25746.0,5.26979132]
["bitfinex","BTCUSD",1693950373230,0.004,25747.0,25746.0,5.26991132]
["bitfinex","BTCUSD",1693950373429,0.004,25747.0,25746.0,5.27015132]
["bitfinex","BTCUSD",1693950373616,0.004,25747.0,25746.0,5.27033132]
["bitfinex","BTCUSD",1693950373818,0.004,25747.0,25746.0,5.27039132]
["bitfinex","BTCUSD",1693950374058,0.004,25747.0,25746.0,5.27045132]
["bitfinex","BTCUSD",1693950374415,0.004,25747.0,25746.0,5.27063132]
["bitfinex","BTCUSD",1693950374761,0.004,25747.0,25746.0,5.27075132]
["bitfinex","BTCUSD",1693950374962,0.004,25747.0,25746.0,5.27081132]
["bitfinex","BTCUSD",1693950375136,0.004,25747.0,25746.0,5.27087132]
["bitfinex","BTCUSD",1693950375340,0.004,25747.0,25746.0,5.26871132]
["bitfinex","BTCUSD",1693950375539,0.004,25747.0,25746.0,5.26991132]
["bitfinex","BTCUSD",1693950375820,0.004,25747.0,25746.0,5.27063132]
["bitfinex","BTCUSD",1693950376185,0.004,25747.0,25746.0,5.27009132]
["bitfinex","BTCUSD",1693950376524,0.004,25747.0,25746.0,5.27027132]
["bitfinex","BTCUSD",1693950376722,0.004,25747.0,25746.0,5.27285132]
["bitfinex","BTCUSD",1693950376952,0.004,25747.0,25746.0,5.27333132]
["bitfinex","BTCUSD",1693950377149,0.004,25747.0,25746.0,5.27321132]
["bitfinex","BTCUSD",1693950377362,0.004,25747.0,25746.0,5.27165132]
["bitfinex","BTCUSD",1693950377551,0.004,25747.0,25746.0,5.27153132]
["bitfinex","BTCUSD",1693950377763,0.004,25747.0,25746.0,5.27165132]
["bitfinex","BTCUSD",1693950377974,0.004,25747.0,25746.0,5.27171132]
["bitfinex","BTCUSD",1693950378341,0.004,25747.0,25746.0,5.29391132]
["bitfinex","BTCUSD",1693950378494,0.004,25747.0,25746.0,5.29379132]
["bitfinex","BTCUSD",1693950378698,0.004,25747.0,25746.0,5.29463132]
["bitfinex","BTCUSD",1693950378900,0.004,25747.0,25746.0,5.29457132]
["bitfinex","BTCUSD",1693950379141,0.004,25747.0,25746.0,5.29445132]
["bitfinex","BTCUSD",1693950379483,0.004,25747.0,25746.0,5.29421132]
["bitfinex","BTCUSD",1693950379686,0.004,25747.0,25746.0,5.29415132]
["bitfinex","BTCUSD",1693950379885,0.004,25747.0,25746.0,5.29403132]
["bitfinex","BTCUSD",1693950380292,0.004,25747.0,25746.0,5.27531132]
["bitfinex","BTCUSD",1693950380465,0.004,25747.0,25746.0,5.28029132]
["bitfinex","BTCUSD",1693950380675,0.004,25747.0,25746.0,5.27675132]
["bitfinex","BTCUSD",1693950380875,0.004,25747.0,25746.0,5.27939132]
["bitfinex","BTCUSD",1693950381080,0.004,25747.0,25746.0,4.88837161]
["bitfinex","BTCUSD",1693950381275,0.004,25747.0,25746.0,5.27889025]
["bitfinex","BTCUSD",1693950381600,0.004,25747.0,25746.0,5.27751025]
["bitfinex","BTCUSD",1693950381824,0.004,25747.0,25746.0,5.27733025]
["bitfinex","BTCUSD",1693950382096,0.004,25747.0,25746.0,5.27751025]
["bitfinex","BTCUSD",1693950382335,0.004,25747.0,25746.0,5.27757025]
["bitfinex","BTCUSD",1693950382539,0.004,25747.0,25746.0,5.27739025]
["bitfinex","BTCUSD",1693950382747,0.004,25747.0,25746.0,5.27757025]
["bitfinex","BTCUSD",1693950383015,0.004,25747.0,25746.0,5.28219025]
["bitfinex","BTCUSD",1693950383212,0.004,25747.0,25746.0,5.28225025]
["bitfinex","BTCUSD",1693950383414,0.004,25747.0,25746.0,5.26219025]
["bitfinex","BTCUSD",1693950383547,0.004,25747.0,25746.0,5.28225025]
["bitfinex","BTCUSD",1693950383966,0.004,25747.0,25746.0,5.28207025]
["bitfinex","BTCUSD",1693950384476,0.004,25747.0,25746.0,5.28105025]
["bitfinex","BTCUSD",1693950384677,0.004,25747.0,25746.0,5.28291025]
["bitfinex","BTCUSD",1693950385032,0.004,25747.0,25746.0,5.28225025]
["bitfinex","BTCUSD",1693950385231,0.004,25747.0,25746.0,5.28219025]
["bitfinex","BTCUSD",1693950385787,0.004,25747.0,25746.0,5.28093025]
["bitfinex","BTCUSD",1693950386191,0.004,25747.0,25746.0,5.28195025]
["bitfinex","BTCUSD",1693950386391,0.004,25747.0,25746.0,5.28111025]
["bitfinex","BTCUSD",1693950386667,0.004,25747.0,25746.0,5.28129025]
["bitfinex","BTCUSD",1693950386843,0.004,25747.0,25746.0,5.27991025]
["bitfinex","BTCUSD",1693950387062,0.004,25747.0,25746.0,5.27979025]
["bitfinex","BTCUSD",1693950387242,0.004,25747.0,25746.0,5.28099025]
["bitfinex","BTCUSD",1693950387640,0.004,25747.0,25746.0,5.28111025]
["bitfinex","BTCUSD",1693950387981,0.004,25747.0,25746.0,5.28177025]
["bitfinex","BTCUSD",1693950388176,0.004,25747.0,25746.0,5.28165025]
["bitfinex","BTCUSD",1693950388402,0.004,25747.0,25746.0,5.28129025]
["bitfinex","BTCUSD",1693950388605,0.004,25747.0,25746.0,5.28123025]
["bitfinex","BTCUSD",1693950388782,0.004,25747.0,25746.0,5.28195025]
["bitfinex","BTCUSD",1693950388994,0.004,25747.0,25746.0,5.28189025]
["bitfinex","BTCUSD",1693950389336,0.004,25747.0,25746.0,5.28165025]
["bitfinex","BTCUSD",1693950389565,0.004,25747.0,25746.0,5.28243025]
["bitfinex","BTCUSD",1693950389955,0.004,25747.0,25746.0,5.28249025]
["bitfinex","BTCUSD",1693950390071,0.004,25747.0,25746.0,5.29383025]
["bitfinex","BTCUSD",1693950390267,0.004,25747.0,25746.0,5.28129025]
["bitfinex","BTCUSD",1693950390516,0.004,25747.0,25746.0,5.28111025]
["bitfinex","BTCUSD",1693950390732,0.004,25747.0,25746.0,5.28207025]
["bitfinex","BTCUSD",1693950391127,0.004,25747.0,25746.0,5.28105025]
["bitfinex","BTCUSD",1693950391334,0.004,25747.0,25746.0,5.28201025]
["bitfinex","BTCUSD",1693950391634,0.004,25747.0,25746.0,5.28219025]
["bitfinex","BTCUSD",1693950391862,0.004,25747.0,25746.0,5.28213025]
["bitfinex","BTCUSD",1693950392041,0.004,25747.0,25746.0,5.28177025]
["bitfinex","BTCUSD",1693950392246,0.004,25747.0,25746.0,5.28111025]
["bitfinex","BTCUSD",1693950392445,0.004,25747.0,25746.0,5.28213025]
["bitfinex","BTCUSD",1693950392979,0.004,25747.0,25746.0,5.28207025]
["bitfinex","BTCUSD",1693950393223,0.004,25747.0,25746.0,5.28213025]
["bitfinex","BTCUSD",1693950393429,0.004,25747.0,25746.0,5.28207025]
["bitfinex","BTCUSD",1693950393641,0.004,25747.0,25746.0,5.28945025]
["bitfinex","BTCUSD",1693950393813,0.004,25747.0,25746.0,5.28939025]
["bitfinex","BTCUSD",1693950394012,0.004,25747.0,25746.0,5.29059025]
["bitfinex","BTCUSD",1693950394208,0.004,25747.0,25746.0,5.29035025]
["bitfinex","BTCUSD",1693950394448,0.002,25747.0,25746.0,5.26523025]
["bitfinex","BTCUSD",1693950394660,0.04992535,25749.0,25748.0,0.4686]
["bitfinex","BTCUSD",1693950394828,0.04992535,25749.0,25748.0,6.13883649]
["bitfinex","BTCUSD",1693950395007,0.1661,25751.0,25750.0,0.4086]
["bitfinex","BTCUSD",1693950395213,0.02,25753.0,25750.0,0.89774527]
["bitfinex","BTCUSD",1693950395417,0.02,25753.0,25751.0,4.00441727]
["bitfinex","BTCUSD",1693950395919,0.02,25753.0,25752.0,0.00035801]
["bitfinex","BTCUSD",1693950396121,0.02,25753.0,25752.0,2.71691728]
["bitfinex","BTCUSD",1693950397562,0.25413756,25754.0,25752.0,2.71691728]
["bitfinex","BTCUSD",1693950397740,0.02,25753.0,25752.0,2.33027201]
["bitfinex","BTCUSD",1693950397967,0.022,25753.0,25752.0,2.33227201]
["bitfinex","BTCUSD",1693950398451,0.022,25753.0,25752.0,2.33427201]
["bitfinex","BTCUSD",1693950398452,0.027,25753.0,25752.0,2.33427201]
["bitfinex","BTCUSD",1693950399386,0.025,25753.0,25752.0,2.33227201]
["bitfinex","BTCUSD",1693950399589,0.025,25753.0,25752.0,2.3635859]
["bitfinex","BTCUSD",1693950399814,0.025,25753.0,25752.0,2.75023117]
["bitfinex","BTCUSD",1693950400149,0.025,25753.0,25752.0,2.74823117]
["bitfinex","BTCUSD",1693950400502,0.027,25753.0,25752.0,2.75023117]
["bitfinex","BTCUSD",1693950406468,0.007,25753.0,25752.0,2.75023117]
["bitfinex","BTCUSD",1693950407942,0.007,25753.0,25752.0,2.85273117]
["bitfinex","BTCUSD",1693950412386,0.007,25753.0,25752.0,2.75023117]
["bitfinex","BTCUSD",1693950418891,0.007,25753.0,25752.0,2.85273117]
["bitfinex","BTCUSD",1693950423942,0.007,25753.0,25752.0,2.75023117]
["bitfinex","BTCUSD",1693950424759,0.007,25753.0,25752.0,3.45023117]
["bitfinex","BTCUSD",1693950428782,0.005,25753.0,25752.0,3.44823117]
["bitfinex","BTCUSD",1693950429004,0.007,25753.0,25752.0,3.44823117]
["bitfinex","BTCUSD",1693950429439,0.002,25753.0,25752.0,3.44623117]
["bitfinex","BTCUSD",1693950430340,0.02,25755.0,25752.0,3.44623117]
["bitfinex","BTCUSD",1693950430536,0.02,25755.0,25753.0,0.38664527]
["bitfinex","BTCUSD",1693950430810,0.02,25755.0,25754.0,2.329734]
["bitfinex","BTCUSD",1693950431013,0.02,25755.0,25754.0,2.71673624]
["bitfinex","BTCUSD",1693950431392,0.022,25755.0,25754.0,2.71673624]
["bitfinex","BTCUSD",1693950431843,0.02,25755.0,25754.0,2.71673624]
["bitfinex","BTCUSD",1693950432312,0.022,25755.0,25754.0,2.71873624]
["bitfinex","BTCUSD",1693950432897,0.027,25755.0,25754.0,2.72073624]
["bitfinex","BTCUSD",1693950435373,0.1295,25755.0,25754.0,2.72073624]
["bitfinex","BTCUSD",1693950444857,0.1295,25755.0,25754.0,2.74998787]
["bitfinex","BTCUSD",1693950447054,0.027,25755.0,25754.0,2.74998787]
["bitfinex","BTCUSD",1693950448542,0.025,25755.0,25754.0,2.74798787]
["bitfinex","BTCUSD",1693950448960,0.022,25755.0,25754.0,2.74698787]
["bitfinex","BTCUSD",1693950449363,0.025,25755.0,25754.0,2.74598787]
["bitfinex","BTCUSD",1693950449790,0.027,25755.0,25754.0,2.74598787]
["bitfinex","BTCUSD",1693950461202,0.027,25755.0,25754.0,2.77710626]
["bitfinex","BTCUSD",1693950476989,0.027,25755.0,25754.0,3.03426437]
["bitfinex","BTCUSD",1693950477212,0.027,25755.0,25754.0,2.87960626]
["bitfinex","BTCUSD",1693950477431,0.007,25755.0,25754.0,2.87960626]
["bitfinex","BTCUSD",1693950480865,0.007,25755.0,25754.0,2.77710626]
["bitfinex","BTCUSD",1693950481729,0.007,25755.0,25754.0,2.87960626]
["bitfinex","BTCUSD",1693950483171,0.007,25755.0,25754.0,2.77710626]
["bitfinex","BTCUSD",1693950489661,0.027,25755.0,25754.0,2.77710626]
["bitfinex","BTCUSD",1693950489832,0.99928556,25755.0,25754.0,0.06072699]
["bitfinex","BTCUSD",1693950490034,1.91568991,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950490441,1.13914191,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950491565,0.99928556,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950492409,1.13914191,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950492633,0.99928556,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950497306,0.22273756,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950510238,0.20273756,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950512273,0.97928556,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950512402,0.20273756,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950514577,0.97928556,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950515078,0.20273756,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950515416,0.20273756,25755.0,25754.0,0.8061866]
["bitfinex","BTCUSD",1693950520661,0.97928556,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950520900,1.23512196,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950521625,0.97928556,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950528880,0.20273756,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950531234,0.34259391,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950531773,0.20273756,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950531979,0.34259391,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950535448,0.24935635,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950539616,0.24935635,25755.0,25754.0,0.8061866]
["bitfinex","BTCUSD",1693950540525,0.3426078,25755.0,25754.0,0.8061866]
["bitfinex","BTCUSD",1693950540863,0.24935635,25755.0,25754.0,0.8061866]
["bitfinex","BTCUSD",1693950559903,1.02590435,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950561291,1.34296819,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950561496,1.52944332,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950566496,3.55548844,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950566740,3.77151331,25755.0,25754.0,0.0296086]
["bitfinex","BTCUSD",1693950566854,3.79151331,25755.0,25754.0,0.02925163]
["bitfinex","BTCUSD",1693950567065,4.8700145,25755.0,25754.0,0.02925163]
["bitfinex","BTCUSD",1693950567263,4.94115039,25755.0,25754.0,0.02925163]
["bitfinex","BTCUSD",1693950567472,0.06,25751.0,25745.0,1.553668]
["bitfinex","BTCUSD",1693950567721,0.06,25751.0,25743.0,0.91647153]
["bitfinex","BTCUSD",1693950567722,0.1025,25746.0,25743.0,1.78642388]
["bitfinex","BTCUSD",1693950567919,0.1025,25746.0,25744.0,0.7]
["bitfinex","BTCUSD",1693950567920,0.776829,25746.0,25744.0,0.7]
["bitfinex","BTCUSD",1693950568123,0.2578642,25745.0,25744.0,0.7]
["bitfinex","BTCUSD",1693950568325,0.2578642,25745.0,25742.0,1.017416]
["bitfinex","BTCUSD",1693950568326,1.8115622,25745.0,25742.0,1.017416]
["bitfinex","BTCUSD",1693950568605,0.1025,25743.0,25742.0,1.017416]
["bitfinex","BTCUSD",1693950569916,0.1025,25743.0,25742.0,1.795356]
["bitfinex","BTCUSD",1693950571080,0.1025,25743.0,25742.0,1.79569694]
["bitfinex","BTCUSD",1693950571701,0.1025,25743.0,25742.0,1.79769694]
["bitfinex","BTCUSD",1693950579662,0.1025,25743.0,25742.0,1.8216516]
["bitfinex","BTCUSD",1693950580596,0.1025,25744.0,25742.0,1.8216516]
["bitfinex","BTCUSD",1693950581391,0.1025,25744.0,25742.0,1.8196516]
["bitfinex","BTCUSD",1693950581596,0.1025,25744.0,25742.0,1.8186516]
["bitfinex","BTCUSD",1693950581805,0.1025,25744.0,25742.0,1.8206516]
["bitfinex","BTCUSD",1693950582005,0.1025,25744.0,25742.0,1.8216516]
["bitfinex","BTCUSD",1693950583391,0.1025,25744.0,25742.0,1.8066516]
["bitfinex","BTCUSD",1693950583949,0.1025,25743.0,25742.0,1.8066516]
["bitfinex","BTCUSD",1693950584818,0.1025,25743.0,25742.0,1.8046516]
["bitfinex","BTCUSD",1693950585234,0.1025,25743.0,25742.0,1.8056516]
["bitfinex","BTCUSD",1693950585452,0.1025,25743.0,25742.0,1.8066516]
["bitfinex","BTCUSD",1693950593312,0.1025,25744.0,25742.0,1.8066516]
["bitfinex","BTCUSD",1693950594298,0.1025,25744.0,25742.0,1.8046516]
["bitfinex","BTCUSD",1693950594513,0.1025,25744.0,25742.0,1.0297116]
["bitfinex","BTCUSD",1693950594634,0.1025,25744.0,25742.0,1.0287116]
["bitfinex","BTCUSD",1693950595040,0.1025,25744.0,25742.0,1.0297116]
["bitfinex","BTCUSD",1693950595612,0.1025,25744.0,25742.0,0.2677956]
["bitfinex","BTCUSD",1693950596805,0.16838199,25744.0,25742.0,0.2677956]
["bitfinex","BTCUSD",1693950598281,0.94526499,25744.0,25742.0,0.2677956]
["bitfinex","BTCUSD",1693950599446,0.94526499,25744.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950601082,0.879383,25744.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950616221,1.656266,25744.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950623473,2.433149,25744.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950628026,2.52638629,25744.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950631381,1.69369779,25743.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950631580,1.82016971,25743.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950632359,1.82016971,25743.0,25742.0,0.0262956]
["bitfinex","BTCUSD",1693950632586,1.82016971,25743.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950632787,1.91339779,25743.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950633027,1.91339779,25743.0,25742.0,0.0252956]
["bitfinex","BTCUSD",1693950633433,1.91339779,25743.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950633638,1.78692587,25743.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950633843,1.64704808,25743.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950638806,1.55382,25743.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950639037,1.64704808,25743.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950641800,2.91310335,25743.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950642175,3.05298114,25743.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950642534,3.05298114,25743.0,25742.0,0.0252956]
["bitfinex","BTCUSD",1693950642995,3.05898114,25743.0,25742.0,0.0252956]
["bitfinex","BTCUSD",1693950643365,3.05898114,25743.0,25742.0,0.0242956]
["bitfinex","BTCUSD",1693950643595,3.06598114,25743.0,25742.0,0.0242956]
["bitfinex","BTCUSD",1693950643751,2.92610335,25743.0,25742.0,0.0242956]
["bitfinex","BTCUSD",1693950644213,3.06598114,25743.0,25742.0,0.0242956]
["bitfinex","BTCUSD",1693950644663,2.92610335,25743.0,25742.0,0.0242956]
["bitfinex","BTCUSD",1693950647580,2.92610335,25743.0,25742.0,0.12946333]
["bitfinex","BTCUSD",1693950647960,3.01275306,25743.0,25742.0,0.0242956]
["bitfinex","BTCUSD",1693950648772,3.39939833,25743.0,25742.0,0.0242956]
["bitfinex","BTCUSD",1693950649730,3.39339833,25743.0,25742.0,0.0242956]
["bitfinex","BTCUSD",1693950649937,3.38639833,25743.0,25742.0,0.0242956]
["bitfinex","BTCUSD",1693950650104,3.40039833,25743.0,25742.0,0.0252956]
["bitfinex","BTCUSD",1693950650307,3.42039833,25743.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950650647,3.42039833,25743.0,25742.0,0.0252956]
["bitfinex","BTCUSD",1693950650648,3.40039833,25743.0,25742.0,0.0252956]
["bitfinex","BTCUSD",1693950650833,3.42039833,25743.0,25742.0,0.0272956]
["bitfinex","BTCUSD",1693950651350,3.40639833,25743.0,25742.0,0.0262956]
["bitfinex","BTCUSD",1693950651561,3.38639833,25743.0,25742.0,0.0262956]
["bitfinex","BTCUSD",1693950651728,3.40039833,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950653580,3.49357527,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950653754,3.49357393,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950655033,3.40039833,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950655230,3.58690206,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950656992,3.44702427,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950657198,3.5867844,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950659088,3.52803611,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950659473,3.58678024,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950662036,3.52819121,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950662232,3.44702427,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950663181,3.58678013,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950663748,3.44702427,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950663983,3.58677994,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950667712,3.44702427,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950669534,3.26052054,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950669732,3.44687856,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950670370,3.52695304,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950671521,3.44687856,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950671746,3.52702772,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950672404,3.44690325,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950672813,3.5264219,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950675029,3.75940028,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950675229,3.5264219,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950675861,3.73940028,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950679222,3.55301757,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950682766,1.22228757,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950682966,3.3528503,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950683894,3.1663723,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950684612,3.18022289,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950684766,2.79357762,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950684969,2.60709301,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950685169,2.99373828,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950685843,3.18022289,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950687032,1.05327301,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950687854,1.23975762,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950688065,2.01666762,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950688964,1.83018301,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950690163,2.01666762,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950691308,1.83018301,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950691544,2.60709301,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950692570,2.78716681,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950694357,2.79357762,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950695644,2.60709301,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950696038,2.79357762,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950698689,2.79358704,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950698895,2.65371461,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950699509,2.79358662,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950701024,2.69108662,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950706971,2.55121461,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950707168,2.63064529,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950709611,2.55121461,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950712102,2.63123708,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950722451,3.11609843,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950722766,3.73572208,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950722971,3.31625909,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950725880,3.54937925,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950746781,3.1670179,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950747015,1.95682864,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950747231,0.22048617,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950747616,0.36035142,25743.0,25742.0,0.8052356]
["bitfinex","BTCUSD",1693950748588,0.36035142,25743.0,25742.0,0.0282956]
["bitfinex","BTCUSD",1693950750844,0.36035142,25743.0,25742.0,0.02795466]
["bitfinex","BTCUSD",1693950751046,0.36035142,25743.0,25742.0,0.02832003]
["bitfinex","BTCUSD",1693950751441,0.17386525,25743.0,25742.0,0.02832003]
["bitfinex","BTCUSD",1693950751647,0.95077525,25743.0,25742.0,0.02832003]
["bitfinex","BTCUSD",1693950753984,0.95076269,25743.0,25742.0,0.02832003]
["bitfinex","BTCUSD",1693950756612,0.95076269,25743.0,25742.0,0.15512368]
["bitfinex","BTCUSD",1693950756812,1.04399261,25743.0,25742.0,0.15512368]
["bitfinex","BTCUSD",1693950758232,0.12722992,25743.0,25742.0,0.15512368]
["bitfinex","BTCUSD",1693950758437,0.12722992,25743.0,25742.0,0.93206368]
["bitfinex","BTCUSD",1693950758667,0.12722992,25743.0,25742.0,1.70900368]
["bitfinex","BTCUSD",1693950758870,0.12722992,25743.0,25742.0,0.15512368]
["bitfinex","BTCUSD",1693950759623,0.12722992,25743.0,25742.0,0.13116902]
["bitfinex","BTCUSD",1693950760195,0.12722992,25743.0,25742.0,0.15521293]
["bitfinex","BTCUSD",1693950760632,0.12722992,25743.0,25742.0,0.93215293]
["bitfinex","BTCUSD",1693950761768,0.034,25743.0,25742.0,0.93215293]
["bitfinex","BTCUSD",1693950767971,0.034,25743.0,25742.0,2.48603293]
["bitfinex","BTCUSD",1693950768937,0.034,25743.0,25742.0,2.48403293]
["bitfinex","BTCUSD",1693950768938,0.02,25743.0,25742.0,2.48403293]
["bitfinex","BTCUSD",1693950769199,0.026,25743.0,25742.0,2.48403293]
["bitfinex","BTCUSD",1693950769412,0.006,25743.0,25742.0,2.48203293]
["bitfinex","BTCUSD",1693950769718,0.013,25743.0,25742.0,2.48203293]
["bitfinex","BTCUSD",1693950771563,0.013,25743.0,25742.0,2.98036804]
["bitfinex","BTCUSD",1693950773093,0.013,25743.0,25742.0,3.08286804]
["bitfinex","BTCUSD",1693950779121,0.013,25743.0,25742.0,3.06286804]
["bitfinex","BTCUSD",1693950779346,0.013,25743.0,25742.0,3.08286804]
["bitfinex","BTCUSD",1693950780188,0.013,25743.0,25742.0,3.06286804]
["bitfinex","BTCUSD",1693950780482,0.013,25743.0,25742.0,3.08286804]
["bitfinex","BTCUSD",1693950782359,0.013,25743.0,25742.0,2.86437455]
["bitfinex","BTCUSD",1693950782580,0.013,25743.0,25742.0,3.12721771]
["bitfinex","BTCUSD",1693950783153,0.013,25743.0,25742.0,3.02471771]
["bitfinex","BTCUSD",1693950785598,0.013,25743.0,25742.0,3.0361785]
["bitfinex","BTCUSD",1693950787165,0.013,25743.0,25742.0,3.0211785]
["bitfinex","BTCUSD",1693950787364,0.013,25743.0,25742.0,3.03580695]
["bitfinex","BTCUSD",1693950788216,0.013,25743.0,25742.0,3.03640067]
["bitfinex","BTCUSD",1693950791091,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950792228,0.013,25743.0,25742.0,3.01390049]
["bitfinex","BTCUSD",1693950792578,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950793443,0.013,25743.0,25742.0,3.06874059]
["bitfinex","BTCUSD",1693950794404,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950794604,0.013,25743.0,25742.0,2.9861241]
["bitfinex","BTCUSD",1693950795644,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950795895,0.013,25743.0,25742.0,2.99725988]
["bitfinex","BTCUSD",1693950796821,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950797481,0.013,25743.0,25742.0,3.05597304]
["bitfinex","BTCUSD",1693950802338,0.013,25743.0,25742.0,3.053179]
["bitfinex","BTCUSD",1693950802525,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950803789,0.013,25743.0,25742.0,3.00626801]
["bitfinex","BTCUSD",1693950803993,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950805071,0.013,25743.0,25742.0,3.06886908]
["bitfinex","BTCUSD",1693950805275,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950806421,0.013,25743.0,25742.0,2.98890557]
["bitfinex","BTCUSD",1693950809286,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950809863,0.013,25743.0,25742.0,3.01879424]
["bitfinex","BTCUSD",1693950812368,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950814288,0.013,25743.0,25742.0,2.98434308]
["bitfinex","BTCUSD",1693950814723,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950815102,0.013,25743.0,25742.0,3.00980246]
["bitfinex","BTCUSD",1693950815647,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950815782,0.013,25743.0,25742.0,3.04474374]
["bitfinex","BTCUSD",1693950816388,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950816608,0.013,25743.0,25742.0,3.06423255]
["bitfinex","BTCUSD",1693950816808,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950817237,0.013,25743.0,25742.0,3.05692084]
["bitfinex","BTCUSD",1693950817440,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950819359,0.013,25743.0,25742.0,3.018315]
["bitfinex","BTCUSD",1693950820358,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950820560,0.013,25743.0,25742.0,2.99440441]
["bitfinex","BTCUSD",1693950824511,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950824919,0.013,25743.0,25742.0,3.06111542]
["bitfinex","BTCUSD",1693950825929,0.013,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950827033,0.006,25743.0,25742.0,2.77355751]
["bitfinex","BTCUSD",1693950827237,0.006,25743.0,25742.0,2.77555751]
["bitfinex","BTCUSD",1693950827638,0.09313285,25745.0,25742.0,3.03636197]
["bitfinex","BTCUSD",1693950827846,0.09313285,25745.0,25744.0,1.55376]
["bitfinex","BTCUSD",1693950828623,0.09313285,25745.0,25744.0,1.57733273]
["bitfinex","BTCUSD",1693950828796,0.09913285,25745.0,25744.0,1.57733273]
["bitfinex","BTCUSD",1693950828999,0.11713285,25745.0,25744.0,1.57933273]
["bitfinex","BTCUSD",1693950829157,0.11113285,25745.0,25744.0,1.57992713]
["bitfinex","BTCUSD",1693950829558,0.12413285,25745.0,25744.0,1.58192713]
["bitfinex","BTCUSD",1693950829946,0.031,25745.0,25744.0,1.58192713]
["bitfinex","BTCUSD",1693950831241,0.031,25745.0,25744.0,1.80291023]
["bitfinex","BTCUSD",1693950847680,0.031,25745.0,25744.0,1.79291023]
["bitfinex","BTCUSD",1693950869437,0.12413285,25745.0,25744.0,1.79291023]
["bitfinex","BTCUSD",1693950871889,0.031,25745.0,25744.0,1.79291023]
["bitfinex","BTCUSD",1693950872703,0.12413285,25745.0,25744.0,1.79291023]
["bitfinex","BTCUSD",1693950873184,0.031,25745.0,25744.0,1.79291023]
["bitfinex","BTCUSD",1693950873686,0.12413285,25745.0,25744.0,1.79291023]
["bitfinex","BTCUSD",1693950882635,0.12413285,25745.0,25744.0,1.82386817]
["bitfinex","BTCUSD",1693950887972,0.02702662,25745.0,25744.0,1.82386817]
["bitfinex","BTCUSD",1693950902623,0.02702662,25745.0,25744.0,1.79291023]
["bitfinex","BTCUSD",1693950933623,0.05140062,25745.0,25744.0,1.79291023]
["bitfinex","BTCUSD",1693950937489,0.11755956,25745.0,25744.0,1.79291023]
["bitfinex","BTCUSD",1693950940558,0.11755956,25745.0,25744.0,1.82427524]
["bitfinex","BTCUSD",1693950944434,0.11755956,25745.0,25744.0,0.02816713]
["bitfinex","BTCUSD",1693950944435,2.44810656,25745.0,25744.0,0.02816713]
["bitfinex","BTCUSD",1693950944636,2.69038367,25745.0,25744.0,0.02816713]
["bitfinex","BTCUSD",1693950945206,2.59719935,25745.0,25744.0,0.02816713]
["bitfinex","BTCUSD",1693950947761,2.6903711,25745.0,25744.0,0.02816713]
["bitfinex","BTCUSD",1693950950202,1.82035035,25745.0,25744.0,0.02816713]
["bitfinex","BTCUSD",1693950950792,1.81101668,25745.0,25744.0,0.02816713]
["bitfinex","BTCUSD",1693950956916,1.03416768,25745.0,25744.0,0.02816713]
["bitfinex","BTCUSD",1693950959645,0.25731868,25745.0,25744.0,0.02816713]
["bitfinex","BTCUSD",1693950977552,0.25731868,25745.0,25744.0,0.80504713]
["bitfinex","BTCUSD",1693950985180,0.25726981,25745.0,25744.0,0.80504713]
["bitfinex","BTCUSD",1693950988728,0.16411149,25745.0,25744.0,0.80504713]
["bitfinex","BTCUSD",1693950991580,0.16411149,25745.0,25744.0,1.58192713]
["bitfinex","BTCUSD",1693950994743,0.25729748,25745.0,25744.0,1.58192713]
["bitfinex","BTCUSD",1693950999747,0.11755999,25745.0,25744.0,1.58192713]
["bitfinex","BTCUSD",1693951008495,0.11755999,25745.0,25744.0,1.5583544]
["bitfinex","BTCUSD",1693951008700,0.11755999,25745.0,25744.0,1.58156207]
["bitfinex","BTCUSD",1693951009137,0.11755999,25745.0,25744.0,1.58155367]
["bitfinex","BTCUSD",1693951012478,0.11753629,25745.0,25744.0,1.58155367]
["bitfinex","BTCUSD",1693951017708,0.11753603,25745.0,25744.0,1.58155367]
["bitfinex","BTCUSD",1693951025192,0.024374,25745.0,25744.0,1.58155367]
["bitfinex","BTCUSD",1693951026314,0.024374,25745.0,25744.0,0.80467367]
["bitfinex","BTCUSD",1693951027808,0.11753088,25745.0,25744.0,0.80467367]
["bitfinex","BTCUSD",1693951068053,0.2572662,25745.0,25744.0,0.80467367]
["bitfinex","BTCUSD",1693951068236,0.11753088,25745.0,25744.0,0.80467367]
["bitfinex","BTCUSD",1693951073381,0.11753088,25745.0,25744.0,1.58155367]
["bitfinex","BTCUSD",1693951090593,0.11753088,25745.0,25744.0,2.59465028]
["bitfinex","BTCUSD",1693951090793,0.11753088,25745.0,25744.0,1.81777028]
["bitfinex","BTCUSD",1693951103958,0.024374,25745.0,25744.0,1.81777028]
["bitfinex","BTCUSD",1693951112338,0.024374,25745.0,25744.0,2.59465028]
["bitfinex","BTCUSD",1693951122256,0.024374,25745.0,25744.0,1.81777028]
["bitfinex","BTCUSD",1693951122662,0.024374,25745.0,25744.0,2.59465028]
["bitfinex","BTCUSD",1693951133934,0.024374,25745.0,25744.0,1.81777028]
["bitfinex","BTCUSD",1693951134978,0.024374,25745.0,25744.0,2.59465028]
["bitfinex","BTCUSD",1693951136224,0.024374,25745.0,25744.0,1.81777028]
["bitfinex","BTCUSD",1693951188686,0.024374,25745.0,25744.0,1.79456261]
["bitfinex","BTCUSD",1693951188929,0.024374,25745.0,25744.0,1.81658539]
["bitfinex","BTCUSD",1693951189066,0.024374,25745.0,25744.0,1.81658571]
["bitfinex","BTCUSD",1693951201171,0.02355847,25745.0,25744.0,1.81658571]
["bitfinex","BTCUSD",1693951209485,0.02355847,25745.0,25744.0,2.59346571]
["bitfinex","BTCUSD",1693951210802,0.02355847,25745.0,25744.0,1.81658571]
["bitfinex","BTCUSD",1693951211858,0.02355847,25745.0,25744.0,2.59346571]
["bitfinex","BTCUSD",1693951214506,0.02355847,25745.0,25744.0,1.81658571]
["bitfinex","BTCUSD",1693951226808,0.02355847,25745.0,25744.0,1.5803691]
["bitfinex","BTCUSD",1693951286347,0.11674493,25745.0,25744.0,1.5803691]
["bitfinex","BTCUSD",1693951286960,0.02355847,25745.0,25744.0,1.5803691]
["bitfinex","BTCUSD",1693951288364,0.11674493,25745.0,25744.0,1.5803691]
["bitfinex","BTCUSD",1693951288571,0.02355847,25745.0,25744.0,1.5803691]
["bitfinex","BTCUSD",1693951290515,0.11674493,25745.0,25744.0,1.5803691]
["bitfinex","BTCUSD",1693951291081,0.11674493,25745.0,25744.0,0.8034891]
["bitfinex","BTCUSD",1693951291499,1.29964731,25745.0,25744.0,0.0266091]
["bitfinex","BTCUSD",1693951291711,3.62388241,25745.0,25744.0,0.0266091]
["bitfinex","BTCUSD",1693951291927,4.47105544,25745.0,25744.0,0.0266091]
["bitfinex","BTCUSD",1693951292206,4.47105544,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951292663,4.75094306,25745.0,25744.0,0.02402278]
["bitfinex","BTCUSD",1693951292858,4.82480306,25745.0,25744.0,0.02202278]
["bitfinex","BTCUSD",1693951293066,4.84714306,25745.0,25744.0,0.02402278]
["bitfinex","BTCUSD",1693951293272,4.84638306,25745.0,25744.0,0.02402278]
["bitfinex","BTCUSD",1693951293480,4.84626306,25745.0,25744.0,0.02402278]
["bitfinex","BTCUSD",1693951293687,4.54275544,25745.0,25744.0,0.02202278]
["bitfinex","BTCUSD",1693951293891,4.54525426,25745.0,25744.0,0.02202278]
["bitfinex","BTCUSD",1693951294069,4.56485426,25745.0,25744.0,0.02402278]
["bitfinex","BTCUSD",1693951294266,4.56359426,25745.0,25744.0,0.02402278]
["bitfinex","BTCUSD",1693951294471,4.56371426,25745.0,25744.0,0.02402278]
["bitfinex","BTCUSD",1693951294682,4.58533426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951294825,4.58713426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951295038,4.58689426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951295237,4.58701426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951295457,4.58731426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951295623,4.58629426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951295818,4.58605426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951296141,4.58665426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951296351,4.58701426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951296556,4.58629426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951296756,4.58575426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951296935,4.58503426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951297134,4.58395426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951297347,4.58611426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951297548,4.58671426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951297752,4.58677426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951298167,4.58695426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951298369,4.58605426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951298591,4.58587426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951298799,4.81823924,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951299035,4.58473426,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951299232,4.81727835,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951299441,4.81817835,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951299684,4.81919835,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951299887,4.81925835,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951300097,4.81931835,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951300294,4.81721835,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951300705,4.81823835,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951300904,4.81949835,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951301135,4.81877835,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951301502,4.93683575,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951302062,5.00217575,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951302271,5.00223575,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951302479,4.76945166,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951302680,4.70417166,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951303540,4.63176881,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951303943,4.70379512,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951304319,4.63176881,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951304523,4.77125931,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951305553,4.58522191,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951305931,4.23808092,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951306132,4.12509974,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951306762,4.12509974,25745.0,25744.0,0.19755661]
["bitfinex","BTCUSD",1693951306763,0.06855847,25745.0,25744.0,0.19755661]
["bitfinex","BTCUSD",1693951307359,1.62225647,25745.0,25744.0,0.19755661]
["bitfinex","BTCUSD",1693951308197,2.88825074,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951308370,3.21383909,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951309023,3.23383909,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951315119,3.27383909,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951315328,3.36682027,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951315532,3.50631077,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951316385,3.18072242,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951316603,3.04123192,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951320070,2.94825074,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951320289,3.04123192,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951322484,3.50774124,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951322710,3.97046651,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951322916,3.89438651,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951323330,3.84938651,25745.0,25744.0,0.02202278]
["bitfinex","BTCUSD",1693951323540,3.87338651,25745.0,25744.0,0.02402278]
["bitfinex","BTCUSD",1693951323747,3.87338651,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951323748,3.89738651,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951323982,3.84938651,25745.0,25744.0,0.02202278]
["bitfinex","BTCUSD",1693951324207,3.87338651,25745.0,25744.0,0.02402278]
["bitfinex","BTCUSD",1693951324619,4.05942391,25745.0,25744.0,0.02402278]
["bitfinex","BTCUSD",1693951325528,4.08342391,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951328551,3.94393341,25745.0,25744.0,0.02602278]
["bitfinex","BTCUSD",1693951329676,3.55728814,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951330159,3.49083614,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951330370,3.49083614,25745.0,25744.0,0.03277261]
["bitfinex","BTCUSD",1693951331533,3.67687354,25745.0,25744.0,0.03277261]
["bitfinex","BTCUSD",1693951331735,3.69687354,25745.0,25744.0,0.03277261]
["bitfinex","BTCUSD",1693951331935,3.51083614,25745.0,25744.0,0.03277261]
["bitfinex","BTCUSD",1693951332556,3.69687354,25745.0,25744.0,0.03277261]
["bitfinex","BTCUSD",1693951333482,3.55728814,25745.0,25744.0,0.03277261]
["bitfinex","BTCUSD",1693951333878,3.62577063,25745.0,25744.0,0.03277261]
["bitfinex","BTCUSD",1693951334085,3.55728814,25745.0,25744.0,0.03277261]
["bitfinex","BTCUSD",1693951334287,3.62577232,25745.0,25744.0,0.03277261]
["bitfinex","BTCUSD",1693951334808,3.85843641,25745.0,25744.0,0.03277261]
["bitfinex","BTCUSD",1693951334987,3.62577232,25745.0,25744.0,0.03277261]
["bitfinex","BTCUSD",1693951335398,3.67239901,25745.0,25744.0,0.03277261]
["bitfinex","BTCUSD",1693951336258,3.59239901,25745.0,25744.0,0.03277261]
["bitfinex","BTCUSD",1693951336471,3.44608929,25745.0,25744.0,0.03277261]
["bitfinex","BTCUSD",1693951336683,2.88841939,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951336887,3.10819538,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951337095,3.10819538,25745.0,25744.0,0.03274632]
["bitfinex","BTCUSD",1693951338190,3.08419538,25745.0,25744.0,0.03074632]
["bitfinex","BTCUSD",1693951338397,3.10819538,25745.0,25744.0,0.03274632]
["bitfinex","BTCUSD",1693951338573,3.08419538,25745.0,25744.0,0.03074632]
["bitfinex","BTCUSD",1693951339602,3.10819538,25745.0,25744.0,0.03274632]
["bitfinex","BTCUSD",1693951348503,2.96841939,25745.0,25744.0,0.03274632]
["bitfinex","BTCUSD",1693951351553,3.03732289,25745.0,25744.0,0.03274632]
["bitfinex","BTCUSD",1693951352219,2.95732289,25745.0,25744.0,0.03274632]
["bitfinex","BTCUSD",1693951352611,2.88841939,25745.0,25744.0,0.03274632]
["bitfinex","BTCUSD",1693951352850,3.02821445,25745.0,25744.0,0.03274632]
["bitfinex","BTCUSD",1693951353681,2.88841939,25745.0,25744.0,0.03274632]
["bitfinex","BTCUSD",1693951355669,2.96841939,25745.0,25744.0,0.03274632]
["bitfinex","BTCUSD",1693951358130,3.97937136,25745.0,25744.0,0.03274632]
["bitfinex","BTCUSD",1693951358769,3.97937136,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951359590,3.74670727,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951373113,3.74670727,25745.0,25744.0,0.03275444]
["bitfinex","BTCUSD",1693951376127,3.360062,25745.0,25744.0,0.03275444]
["bitfinex","BTCUSD",1693951376338,3.340062,25745.0,25744.0,0.03275444]
["bitfinex","BTCUSD",1693951378125,3.27125074,25745.0,25744.0,0.03275444]
["bitfinex","BTCUSD",1693951378323,3.37434006,25745.0,25744.0,0.03275444]
["bitfinex","BTCUSD",1693951380308,3.35434006,25745.0,25744.0,0.03275444]
["bitfinex","BTCUSD",1693951380630,3.74098533,25745.0,25744.0,0.03275444]
["bitfinex","BTCUSD",1693951387421,3.74098533,25745.0,25744.0,0.02775444]
["bitfinex","BTCUSD",1693951395409,3.76098533,25745.0,25744.0,0.02775444]
["bitfinex","BTCUSD",1693951398709,3.35434006,25745.0,25744.0,0.02775444]
["bitfinex","BTCUSD",1693951398935,3.038179,25745.0,25744.0,0.02775444]
["bitfinex","BTCUSD",1693951399141,3.098179,25745.0,25744.0,0.02775444]
["bitfinex","BTCUSD",1693951402683,3.038179,25745.0,25744.0,0.02775444]
["bitfinex","BTCUSD",1693951402882,3.098179,25745.0,25744.0,0.02775444]
["bitfinex","BTCUSD",1693951408745,3.098179,25745.0,25744.0,0.26225602]
["bitfinex","BTCUSD",1693951408746,0.407632,25745.0,25744.0,0.26225602]
["bitfinex","BTCUSD",1693951408951,1.96133,25745.0,25744.0,0.26225602]
["bitfinex","BTCUSD",1693951409185,2.14771472,25745.0,25744.0,0.26225602]
["bitfinex","BTCUSD",1693951409366,2.12371472,25745.0,25744.0,0.26225602]
["bitfinex","BTCUSD",1693951409590,1.89073051,25745.0,25744.0,0.26225602]
["bitfinex","BTCUSD",1693951409797,1.89073051,25745.0,25744.0,0.26425602]
["bitfinex","BTCUSD",1693951410374,1.91473051,25745.0,25744.0,0.26625602]
["bitfinex","BTCUSD",1693951412087,3.22706767,25745.0,25744.0,0.03175444]
["bitfinex","BTCUSD",1693951412246,3.61371294,25745.0,25744.0,0.03175444]
["bitfinex","BTCUSD",1693951412445,4.59635773,25745.0,25744.0,0.03175444]
["bitfinex","BTCUSD",1693951412662,4.90846854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951412861,4.90666854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951413083,4.90852854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951413285,4.90786854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951413506,4.90630854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951413706,4.90714854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951413936,4.90564854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951414140,4.90330854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951414367,4.90282854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951414515,4.90204854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951414773,4.88156854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951414938,4.88102854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951415135,4.88006854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951415368,4.87952854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951415593,4.87910854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951415749,4.87874854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951415951,4.87790854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951416369,4.87736854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951416563,4.87688854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951416770,4.87178854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951416945,4.84914854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951417182,4.86824854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951417449,4.86962854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951417655,4.86884854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951417807,4.86824854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951418010,4.86788854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951418212,4.86758854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951418477,4.86728854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951418778,4.86518854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951418986,4.86644854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951419140,4.86620854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951419342,4.86596854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951419660,4.86710854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951419865,4.86482854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951420027,4.86404854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951420227,4.86374854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951420455,4.86344854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951420726,4.86302854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951420922,4.86278854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951421122,4.79726854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951421401,4.92960854,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951421603,4.90328914,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951421806,4.90340914,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951422030,4.90148914,25745.0,25744.0,0.004]
["bitfinex","BTCUSD",1693951422204,4.87724914,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951422433,5.17825748,25745.0,25744.0,0.003]
["bitfinex","BTCUSD",1693951422645,4.96440434,25745.0,25744.0,0.001]
["bitfinex","BTCUSD",1693951422852,5.18371358,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951423054,4.90424524,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951423261,4.88006524,25745.0,25744.0,0.001]
["bitfinex","BTCUSD",1693951423462,4.90382524,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951423613,5.34085563,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951423791,5.34313563,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951423998,5.34421563,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951424224,5.06216524,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951424637,5.12099002,25745.0,25744.0,0.001]
["bitfinex","BTCUSD",1693951424854,5.11781002,25745.0,25744.0,0.001]
["bitfinex","BTCUSD",1693951425054,5.11763002,25745.0,25744.0,0.001]
["bitfinex","BTCUSD",1693951425333,5.13989002,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951425506,5.11081498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951425708,5.11069498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951425925,5.17139396,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951426094,5.17121396,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951426279,5.17109396,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951426637,5.11003498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951426811,5.10937498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951427163,5.10901498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951427438,5.10793498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951427658,5.10763498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951427864,5.10829498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951428089,5.10817498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951428268,5.10799498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951428563,5.10775498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951428768,5.10649498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951428974,5.10259498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951429183,5.10487498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951429478,5.10451498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951429681,5.10409498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951429910,5.10271498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951430124,5.10391498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951430334,5.10373498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951430544,5.10331498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951430905,5.10337498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951431111,5.10361498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951431310,5.10313498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951431568,5.10301498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951431869,5.10289498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951432075,5.10295498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951432308,5.10277498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951432524,5.10265498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951432713,5.10259498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951432854,5.10505498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951433055,5.10433498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951433455,5.10421498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951433675,5.10439498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951434007,5.10469498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951434160,5.10373498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951434365,5.10307498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951434801,5.10313498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951435150,5.10307498,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951435611,4.72017164,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951435754,5.10904732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951435966,5.10886732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951436173,5.10874732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951436374,5.10904732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951436622,5.10862732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951436827,5.10850732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951437031,5.10880732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951437267,5.10802732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951437471,5.10790732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951437645,5.10742732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951437851,5.10736732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951438049,5.10724732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951438249,5.10718732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951438470,5.10712732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951438655,5.10700732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951438861,5.10682732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951439068,5.08676732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951439269,5.08700732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951439446,5.08664732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951439646,5.08652732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951439875,5.08634732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951440107,5.08538732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951440280,5.08304732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951440477,5.01338732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951441324,5.07872732,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951441481,5.32086192,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951441684,5.32266192,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951441887,5.32284192,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951442482,5.32290192,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951442829,5.32320192,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951443244,5.32326192,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951443641,5.38408025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951443842,5.38360025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951444043,5.38402025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951444285,5.38408025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951444485,5.38378025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951444791,5.38384025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951445549,5.38396025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951445750,5.38402025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951446133,5.38408025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951446373,5.38402025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951446575,5.38408025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951447113,5.38432025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951447345,5.38426025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951447831,5.38420025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951448231,5.38426025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951448646,5.38420025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951448865,5.38426025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951449222,5.38432025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951449403,5.38414025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951449606,5.38408025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951449812,5.38390025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951450035,5.38396025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951450232,5.38474025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951450431,5.38480025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951450675,5.38462025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951450853,5.38528025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951451267,5.38516025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951451468,5.38534025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951451798,5.38558025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951452026,5.38552025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951452203,5.38516025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951452410,5.38510025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951452625,5.38504025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951452824,5.38498025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951453852,5.38492025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951453992,5.38516025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951454416,5.38522025,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951454739,5.58055123,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951454979,5.58043123,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951455532,5.30128606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951455962,5.30038606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951456115,5.29972606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951456315,5.30002606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951456619,5.30008606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951456832,5.29996606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951457238,5.29990606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951457380,5.30002606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951457744,5.29990606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951458165,5.30014606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951458368,5.30002606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951458618,5.30008606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951459773,5.30002606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951459978,5.29996606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951460183,5.29990606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951460585,5.29996606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951460816,5.30008606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951460971,5.30014606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951461170,5.30008606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951461798,5.29996606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951462545,5.30026606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951462749,5.29990606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951462902,5.29978606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951463102,5.30116606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951463303,5.30110606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951463582,5.30104606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951463766,5.30188606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951463986,5.30200606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951464212,5.30908606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951464423,5.30806606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951464628,5.30668606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951464841,5.30716606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951465051,5.30608606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951465492,5.30602606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951465698,5.62048437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951465902,5.62006437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951466350,5.62018437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951466560,5.62096437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951466756,5.62066437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951466959,5.62060437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951467172,5.62054437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951467386,5.62000437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951467559,5.61952437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951467816,5.61946437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951467943,5.61916437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951468142,5.61994437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951468350,5.61964437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951468552,5.61952437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951468784,5.61862437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951469212,5.61868437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951469436,5.61856437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951469715,5.61874437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951470007,5.61916437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951470210,5.61898437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951470411,5.61826437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951470547,5.61802437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951470741,5.61796437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951471408,5.61802437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951471596,5.61718437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951471770,5.61736437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951471996,5.61742437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951472399,5.61802437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951472574,5.61736437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951472774,5.61730437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951472971,5.61724437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951473294,5.61688437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951473618,5.61544437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951473865,5.61448437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951474030,5.54596437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951474636,5.61142437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951475015,5.61208437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951475250,5.61154437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951475442,5.61172437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951475635,5.61232437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951475988,5.61226437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951476187,5.61232437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951476361,5.61280437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951476599,5.61292437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951476844,5.61268437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951477188,5.61274437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951477389,5.61280437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951477566,5.61286437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951477775,5.61298437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951477971,5.61286437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951478179,5.61292437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951478558,5.61304437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951479047,5.61286437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951479374,5.61292437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951479573,5.61340437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951479834,5.61334437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951480418,5.61340437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951480879,5.61346437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951481077,5.61358437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951481312,5.61382437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951481534,5.61454437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951481737,5.61466437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951482372,5.61460437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951482988,5.61466437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951483187,5.61478437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951483600,5.61316437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951483804,5.61292437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951484008,5.61304437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951484409,5.61316437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951484609,5.61400437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951485028,5.61406437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951485192,5.61412437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951485612,5.61442437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951485963,5.61472437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951486098,5.61448437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951486856,5.61454437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951486999,5.61460437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951487425,5.61454437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951487652,5.61484437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951487851,5.61220437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951488188,5.54596437,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951488394,5.23192606,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951489225,4.68743739,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951489433,4.44584279,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951491513,4.44584279,25745.0,25744.0,0.02804037]
["bitfinex","BTCUSD",1693951491738,4.44584279,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951492727,4.44584279,25745.0,25744.0,0.02804037]
["bitfinex","BTCUSD",1693951492886,4.44584279,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951493064,4.72538882,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951493899,4.53005784,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951494721,4.46929951,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951495764,4.67674869,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951498699,4.39720266,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951507698,4.39720266,25745.0,25744.0,0.02809778]
["bitfinex","BTCUSD",1693951507884,4.39720266,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951511854,4.18975348,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951514199,4.46929951,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951514530,4.18975348,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951515845,4.46929951,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951516003,4.18975348,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951516200,4.57639875,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951516551,4.85594478,25745.0,25744.0,0.002]
["bitfinex","BTCUSD",1693951516771,0.02,25743.0,25741.0,0.02052176]
["bitfinex","BTCUSD",1693951516971,2.75923286,25742.0,25738.0,0.95229707]
["bitfinex","BTCUSD",1693951517267,0.23279487,25741.0,25738.0,0.95229707]
["bitfinex","BTCUSD",1693951517419,1.554,25740.0,25738.0,0.26631123]
["bitfinex","BTCUSD",1693951517823,1.554,25740.0,25737.0,1.45173706]
["bitfinex","BTCUSD",1693951518050,1.554,25740.0,25738.0,0.001]
["bitfinex","BTCUSD",1693951518411,1.554,25740.0,25737.0,1.45173706]
["bitfinex","BTCUSD",1693951518617,1.602,25740.0,25738.0,0.002]
["bitfinex","BTCUSD",1693951520118,1.578,25740.0,25738.0,0.001]
["bitfinex","BTCUSD",1693951520558,1.602,25740.0,25738.0,0.001]
["bitfinex","BTCUSD",1693951520956,1.578,25740.0,25738.0,0.001]
["bitfinex","BTCUSD",1693951521300,1.578,25740.0,25738.0,0.002]
["bitfinex","BTCUSD",1693951521301,1.602,25740.0,25738.0,0.002]
["bitfinex","BTCUSD",1693951522543,1.602,25740.0,25739.0,0.02612421]
["bitfinex","BTCUSD",1693951522969,1.602,25740.0,25738.0,0.002]
["bitfinex","BTCUSD",1693951523381,1.64711793,25740.0,25737.0,1.73777968]
["bitfinex","BTCUSD",1693951523716,1.64711793,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693951523717,1.69511793,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693951523921,1.602,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693951524142,1.578,25740.0,25739.0,0.001]
["bitfinex","BTCUSD",1693951524336,1.578,25740.0,25738.0,0.001]
["bitfinex","BTCUSD",1693951524543,1.69511793,25740.0,25738.0,0.001]
["bitfinex","BTCUSD",1693951524958,1.67111793,25740.0,25738.0,0.001]
["bitfinex","BTCUSD",1693951525170,1.64711793,25740.0,25737.0,1.73778768]
["bitfinex","BTCUSD",1693951525316,1.64711793,25740.0,25737.0,0.96070968]
["bitfinex","BTCUSD",1693951526508,1.67111793,25740.0,25739.0,0.001]
["bitfinex","BTCUSD",1693951526875,1.69511793,25740.0,25739.0,0.001]
["bitfinex","BTCUSD",1693951527054,1.67111793,25740.0,25737.0,1.73879068]
["bitfinex","BTCUSD",1693951527479,2.47211793,25740.0,25737.0,1.73979068]
["bitfinex","BTCUSD",1693951527638,2.44811793,25740.0,25737.0,1.73879068]
["bitfinex","BTCUSD",1693951527836,2.44811793,25740.0,25739.0,0.001]
["bitfinex","BTCUSD",1693951528035,2.47211793,25740.0,25739.0,0.001]
["bitfinex","BTCUSD",1693951528263,2.44811793,25740.0,25737.0,1.73879068]
["bitfinex","BTCUSD",1693951529486,2.42411793,25740.0,25737.0,1.73879068]
["bitfinex","BTCUSD",1693951529857,2.47211793,25740.0,25739.0,0.001]
["bitfinex","BTCUSD",1693951530235,2.68329055,25740.0,25737.0,0.96170968]
["bitfinex","BTCUSD",1693951530434,0.777046,25739.0,25737.0,0.96170968]
["bitfinex","BTCUSD",1693951530666,0.777046,25739.0,25737.0,0.96270968]
["bitfinex","BTCUSD",1693951530892,0.777046,25739.0,25737.0,0.70780968]
["bitfinex","BTCUSD",1693951531095,0.87016393,25739.0,25737.0,0.70780968]
["bitfinex","BTCUSD",1693951531626,0.87016393,25739.0,25737.0,0.70680968]
["bitfinex","BTCUSD",1693951532066,1.64720993,25739.0,25737.0,0.70680968]
["bitfinex","BTCUSD",1693951533144,1.68920993,25739.0,25737.0,0.70880968]
["bitfinex","BTCUSD",1693951536709,1.596092,25739.0,25737.0,0.70880968]
["bitfinex","BTCUSD",1693951537390,1.596092,25739.0,25738.0,0.02609663]
["bitfinex","BTCUSD",1693951539215,1.575092,25739.0,25738.0,0.02609663]
["bitfinex","BTCUSD",1693951539433,1.554092,25739.0,25738.0,0.02609663]
["bitfinex","BTCUSD",1693951539637,1.602092,25739.0,25738.0,0.02809663]
["bitfinex","BTCUSD",1693951554745,1.69520993,25739.0,25738.0,0.02809663]
["bitfinex","BTCUSD",1693951566860,0.91816393,25739.0,25738.0,0.02809663]
["bitfinex","BTCUSD",1693951567071,0.14111793,25739.0,25738.0,0.85580531]
["bitfinex","BTCUSD",1693951568986,0.14111793,25739.0,25738.0,1.63286631]
["bitfinex","BTCUSD",1693951569191,0.048,25739.0,25738.0,2.40992731]
["bitfinex","BTCUSD",1693951579949,0.048,25739.0,25738.0,3.2145249]
["bitfinex","BTCUSD",1693951580153,0.048,25739.0,25738.0,3.3170249]
["bitfinex","BTCUSD",1693951580364,0.048,25739.0,25738.0,3.3906449]
["bitfinex","BTCUSD",1693951580555,0.048,25739.0,25738.0,3.3170249]
["bitfinex","BTCUSD",1693951580760,0.048,25739.0,25738.0,3.3836849]
["bitfinex","BTCUSD",1693951580972,0.024,25739.0,25738.0,3.3833449]
["bitfinex","BTCUSD",1693951581177,0.025,25739.0,25738.0,3.3892849]
["bitfinex","BTCUSD",1693951581330,0.025,25739.0,25738.0,3.3891049]
["bitfinex","BTCUSD",1693951581535,0.001,25739.0,25738.0,3.3864849]
["bitfinex","BTCUSD",1693951581740,0.003,25739.0,25738.0,3.3300249]
["bitfinex","BTCUSD",1693951582058,0.003,25739.0,25738.0,4.07240866]
["bitfinex","BTCUSD",1693951582723,0.002,25739.0,25738.0,4.09788075]
["bitfinex","BTCUSD",1693951582929,0.002,25739.0,25738.0,4.10788075]
["bitfinex","BTCUSD",1693951582930,0.004,25739.0,25738.0,4.10788075]
["bitfinex","BTCUSD",1693951583549,0.004,25739.0,25738.0,3.40788075]
["bitfinex","BTCUSD",1693951584153,0.004,25739.0,25738.0,3.36549699]
["bitfinex","BTCUSD",1693951588871,0.004,25739.0,25738.0,3.37727988]
["bitfinex","BTCUSD",1693951592449,0.004,25739.0,25738.0,3.43310188]
["bitfinex","BTCUSD",1693951592845,0.004,25739.0,25738.0,3.37727988]
["bitfinex","BTCUSD",1693951593405,0.004,25739.0,25738.0,3.4213677]
["bitfinex","BTCUSD",1693951596348,0.004,25739.0,25738.0,3.37727988]
["bitfinex","BTCUSD",1693951597499,1.21991494,25744.0,25739.0,0.06]
["bitfinex","BTCUSD",1693951597703,1.21991494,25744.0,25740.0,2.48561311]
["bitfinex","BTCUSD",1693951597898,1.21991494,25744.0,25740.0,2.51169661]
["bitfinex","BTCUSD",1693951597899,1.21511494,25744.0,25740.0,2.51169661]
["bitfinex","BTCUSD",1693951598335,1.21511494,25744.0,25740.0,2.3570385]
["bitfinex","BTCUSD",1693951598540,1.23911494,25744.0,25740.0,2.3570385]
["bitfinex","BTCUSD",1693951598978,1.26311494,25744.0,25741.0,0.02783201]
["bitfinex","BTCUSD",1693951599183,1.23911494,25744.0,25742.0,0.77694]
["bitfinex","BTCUSD",1693951599378,1.26311494,25744.0,25742.0,0.77694]
["bitfinex","BTCUSD",1693951599606,1.23447051,25744.0,25742.0,0.77694]
["bitfinex","BTCUSD",1693951600016,1.21047051,25744.0,25742.0,0.77694]
["bitfinex","BTCUSD",1693951600187,1.23447051,25744.0,25742.0,0.77694]
["bitfinex","BTCUSD",1693951601041,1.21047051,25744.0,25742.0,0.77694]
["bitfinex","BTCUSD",1693951601246,1.21047051,25744.0,25742.0,0.77794]
["bitfinex","BTCUSD",1693951601809,1.23447051,25744.0,25742.0,0.77894]
["bitfinex","BTCUSD",1693951606896,0.45758551,25744.0,25742.0,0.829107]
["bitfinex","BTCUSD",1693951607324,0.45758551,25744.0,25742.0,1.606047]
["bitfinex","BTCUSD",1693951609517,0.31111793,25744.0,25742.0,1.606047]
["bitfinex","BTCUSD",1693951609721,0.31111793,25744.0,25742.0,2.382987]
["bitfinex","BTCUSD",1693951610123,0.31111793,25744.0,25743.0,0.03914382]
["bitfinex","BTCUSD",1693951610329,0.39111793,25744.0,25743.0,0.81605382]
["bitfinex","BTCUSD",1693951610550,0.39111793,25744.0,25743.0,1.59296382]
["bitfinex","BTCUSD",1693951611011,0.36711793,25744.0,25743.0,1.59296382]
["bitfinex","BTCUSD",1693951611216,0.34311793,25744.0,25743.0,1.59296382]
["bitfinex","BTCUSD",1693951611418,0.36711793,25744.0,25743.0,1.59396382]
["bitfinex","BTCUSD",1693951611639,0.39111793,25744.0,25743.0,1.59496382]
["bitfinex","BTCUSD",1693951612043,0.39111793,25744.0,25743.0,1.55582]
["bitfinex","BTCUSD",1693951612633,0.39111793,25744.0,25743.0,1.58016347]
["bitfinex","BTCUSD",1693951614563,0.39111793,25744.0,25743.0,1.57816347]
["bitfinex","BTCUSD",1693951615768,0.39111793,25744.0,25743.0,1.55382]
["bitfinex","BTCUSD",1693951616202,0.39111793,25744.0,25743.0,1.5769463]
["bitfinex","BTCUSD",1693951618809,0.39111793,25744.0,25743.0,0.8000363]
["bitfinex","BTCUSD",1693951619841,0.39111793,25744.0,25743.0,0.77691]
["bitfinex","BTCUSD",1693951620083,0.39111793,25744.0,25743.0,0.79886489]
["bitfinex","BTCUSD",1693951620508,0.53079487,25744.0,25743.0,0.79886489]
["bitfinex","BTCUSD",1693951622158,0.53079487,25744.0,25743.0,0.82940391]
["bitfinex","BTCUSD",1693951623094,0.53079487,25744.0,25743.0,1.58435902]
["bitfinex","BTCUSD",1693951623498,0.53079487,25744.0,25743.0,1.60522991]
["bitfinex","BTCUSD",1693951624483,0.43767694,25744.0,25743.0,1.57469089]
["bitfinex","BTCUSD",1693951624917,0.35767694,25744.0,25743.0,1.57469089]
["bitfinex","BTCUSD",1693951625119,0.20767694,25744.0,25743.0,1.57469089]
["bitfinex","BTCUSD",1693951626834,0.20767694,25744.0,25743.0,1.60549118]
["bitfinex","BTCUSD",1693951627015,0.20767694,25744.0,25743.0,0.80771029]
["bitfinex","BTCUSD",1693951627249,0.20767694,25744.0,25743.0,1.58462029]
["bitfinex","BTCUSD",1693951627453,0.20767694,25744.0,25743.0,1.6044463]
["bitfinex","BTCUSD",1693951627788,0.20767694,25744.0,25743.0,1.57364601]
["bitfinex","BTCUSD",1693951628348,0.43244105,25744.0,25743.0,1.57364601]
["bitfinex","BTCUSD",1693951628971,0.5255887,25744.0,25743.0,1.57364601]
["bitfinex","BTCUSD",1693951629949,0.5255887,25744.0,25743.0,2.35055601]
["bitfinex","BTCUSD",1693951630153,0.30082459,25744.0,25743.0,2.35055601]
["bitfinex","BTCUSD",1693951630808,0.16114765,25744.0,25743.0,2.35055601]
["bitfinex","BTCUSD",1693951631940,0.14114765,25744.0,25743.0,2.36906434]
["bitfinex","BTCUSD",1693951632147,0.068,25744.0,25743.0,2.47156434]
["bitfinex","BTCUSD",1693951632823,0.044,25744.0,25743.0,2.47156434]
["bitfinex","BTCUSD",1693951633185,0.068,25744.0,25743.0,2.37006434]
["bitfinex","BTCUSD",1693951633563,0.044,25744.0,25743.0,2.36906434]
["bitfinex","BTCUSD",1693951633767,0.02,25744.0,25743.0,2.36906434]
["bitfinex","BTCUSD",1693951633969,0.033,25744.0,25743.0,2.37006434]
["bitfinex","BTCUSD",1693951634244,0.057,25744.0,25743.0,2.37106434]
["bitfinex","BTCUSD",1693951634439,0.033,25744.0,25743.0,2.37006434]
["bitfinex","BTCUSD",1693951634789,0.046,25744.0,25743.0,2.37106434]
["bitfinex","BTCUSD",1693951637618,0.026,25744.0,25743.0,2.37106434]
["bitfinex","BTCUSD",1693951637819,0.046,25744.0,25743.0,2.37106434]
["bitfinex","BTCUSD",1693951641700,0.046,25744.0,25743.0,2.40142016]
["bitfinex","BTCUSD",1693951648174,0.046,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951648175,1.59976,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951648378,1.88206673,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951648575,2.65894673,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951649183,2.75199972,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951650575,1.97511972,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951657646,2.01511972,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951658418,2.05511972,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951663043,2.15761972,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951673147,2.05511972,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951689760,2.19469631,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951690276,2.05511972,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951690480,2.19469631,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951692755,2.10164332,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951693059,2.08164332,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951693268,2.10164332,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951693843,2.28774544,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951695459,2.10164332,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951700291,1.32476332,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951703089,0.54788332,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951704359,0.64104211,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951704712,0.50146552,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951705380,0.64104211,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951705595,0.50146552,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951707406,0.21915879,25744.0,25743.0,0.02182601]
["bitfinex","BTCUSD",1693951707609,0.21915879,25744.0,25743.0,0.75989001]
["bitfinex","BTCUSD",1693951710735,0.21915879,25744.0,25743.0,1.49795401]
["bitfinex","BTCUSD",1693951717080,0.21915879,25744.0,25743.0,2.25071282]
["bitfinex","BTCUSD",1693951717279,0.126,25744.0,25743.0,2.25071282]
["bitfinex","BTCUSD",1693951728255,0.126,25744.0,25743.0,1.49795401]
["bitfinex","BTCUSD",1693951748241,0.21915879,25744.0,25743.0,1.49795401]
["bitfinex","BTCUSD",1693951748867,0.126,25744.0,25743.0,1.49795401]
["bitfinex","BTCUSD",1693951749446,0.21915879,25744.0,25743.0,1.49795401]
["bitfinex","BTCUSD",1693951750684,0.126,25744.0,25743.0,1.49795401]
["bitfinex","BTCUSD",1693951751831,0.21915879,25744.0,25743.0,1.49795401]
["bitfinex","BTCUSD",1693951774057,0.21915879,25744.0,25743.0,1.51205453]
["bitfinex","BTCUSD",1693951774306,0.126,25744.0,25743.0,1.51205453]
["bitfinex","BTCUSD",1693951775091,0.126,25744.0,25743.0,2.25011853]
["bitfinex","BTCUSD",1693951790406,0.126,25744.0,25743.0,1.51205453]
["bitfinex","BTCUSD",1693951792170,0.126,25744.0,25743.0,2.6367638]
["bitfinex","BTCUSD",1693951800055,0.126,25744.0,25743.0,1.8986998]
["bitfinex","BTCUSD",1693951802882,0.126,25744.0,25743.0,2.6367638]
["bitfinex","BTCUSD",1693951807355,0.126,25744.0,25743.0,2.63575581]
["bitfinex","BTCUSD",1693951839261,0.126,25744.0,25743.0,2.73825581]
["bitfinex","BTCUSD",1693951840696,0.126,25744.0,25743.0,2.63575581]
["bitfinex","BTCUSD",1693951860430,0.126,25744.0,25743.0,2.72415529]
["bitfinex","BTCUSD",1693951860648,0.126,25744.0,25743.0,2.73902045]
["bitfinex","BTCUSD",1693951860878,0.126,25744.0,25743.0,2.72415529]
["bitfinex","BTCUSD",1693951861055,0.026,25744.0,25743.0,2.72415529]
["bitfinex","BTCUSD",1693951867275,0.12355847,25745.0,25743.0,2.72215529]
["bitfinex","BTCUSD",1693951867481,0.12355847,25745.0,25744.0,0.38664527]
["bitfinex","BTCUSD",1693951867682,0.12355847,25745.0,25744.0,2.48422127]
["bitfinex","BTCUSD",1693951868090,0.12355847,25745.0,25744.0,2.50228799]
["bitfinex","BTCUSD",1693951869110,0.13655847,25745.0,25744.0,2.50328799]
["bitfinex","BTCUSD",1693951869317,0.13655847,25745.0,25744.0,2.52198658]
["bitfinex","BTCUSD",1693951869517,0.14955847,25745.0,25744.0,2.52398658]
["bitfinex","BTCUSD",1693951871754,0.14955847,25745.0,25744.0,2.51898658]
["bitfinex","BTCUSD",1693951873802,0.04955847,25745.0,25744.0,2.60278799]
["bitfinex","BTCUSD",1693951874203,0.12955847,25745.0,25744.0,2.60278799]
["bitfinex","BTCUSD",1693951874547,0.12955847,25745.0,25744.0,2.62203945]
["bitfinex","BTCUSD",1693951874765,0.11655847,25745.0,25744.0,2.62103945]
["bitfinex","BTCUSD",1693951874985,0.12055847,25745.0,25744.0,2.62203945]
["bitfinex","BTCUSD",1693951875177,0.12055847,25745.0,25744.0,2.60278799]
["bitfinex","BTCUSD",1693951875377,0.10755847,25745.0,25744.0,2.61973314]
["bitfinex","BTCUSD",1693951875578,0.05255847,25745.0,25744.0,2.62073314]
["bitfinex","BTCUSD",1693951875779,0.10755847,25745.0,25744.0,2.61973314]
["bitfinex","BTCUSD",1693951875985,0.10755847,25745.0,25744.0,2.60078799]
["bitfinex","BTCUSD",1693951876168,0.10755847,25745.0,25744.0,2.60478799]
["bitfinex","BTCUSD",1693951876169,0.10855847,25745.0,25744.0,2.60478799]
["bitfinex","BTCUSD",1693951876368,0.02455847,25745.0,25744.0,3.05238799]
["bitfinex","BTCUSD",1693951876990,0.02555847,25745.0,25744.0,3.05738799]
["bitfinex","BTCUSD",1693951877191,0.02555847,25745.0,25744.0,3.15738799]
["bitfinex","BTCUSD",1693951877410,0.02455847,25745.0,25744.0,3.22060799]
["bitfinex","BTCUSD",1693951877596,0.02455847,25745.0,25744.0,3.22126799]
["bitfinex","BTCUSD",1693951877835,0.02655847,25745.0,25744.0,3.23720799]
["bitfinex","BTCUSD",1693951878247,0.02455847,25745.0,25744.0,3.22180799]
["bitfinex","BTCUSD",1693951878453,0.02355847,25745.0,25744.0,3.21732799]
["bitfinex","BTCUSD",1693951878735,0.02355847,25745.0,25744.0,3.2476735]
["bitfinex","BTCUSD",1693951878945,0.02555847,25745.0,25744.0,3.2675735]
["bitfinex","BTCUSD",1693951879152,0.02355847,25745.0,25744.0,3.2483335]
["bitfinex","BTCUSD",1693951879356,0.02555847,25745.0,25744.0,3.2680535]
["bitfinex","BTCUSD",1693951879560,0.02755847,25745.0,25744.0,3.2841735]
["bitfinex","BTCUSD",1693951879769,0.02755847,25745.0,25744.0,3.2841135]
["bitfinex","BTCUSD",1693951879972,0.02755847,25745.0,25744.0,3.2841735]
["bitfinex","BTCUSD",1693951880180,0.02755847,25745.0,25744.0,3.2842335]
["bitfinex","BTCUSD",1693951880392,0.02755847,25745.0,25744.0,3.2844135]
["bitfinex","BTCUSD",1693951880588,0.02755847,25745.0,25744.0,3.2845935]
["bitfinex","BTCUSD",1693951880787,0.02755847,25745.0,25744.0,3.2823135]
["bitfinex","BTCUSD",1693951880991,0.02755847,25745.0,25744.0,3.2847735]
["bitfinex","BTCUSD",1693951881194,0.02755847,25745.0,25744.0,3.2836335]
["bitfinex","BTCUSD",1693951881387,0.02755847,25745.0,25744.0,3.2837535]
["bitfinex","BTCUSD",1693951881637,0.02755847,25745.0,25744.0,3.9838135]
["bitfinex","BTCUSD",1693951881844,0.02755847,25745.0,25744.0,4.0451735]
["bitfinex","BTCUSD",1693951882026,0.02755847,25745.0,25744.0,4.13684038]
["bitfinex","BTCUSD",1693951882230,0.02755847,25745.0,25744.0,4.13708038]
["bitfinex","BTCUSD",1693951882462,0.02755847,25745.0,25744.0,4.13624038]
["bitfinex","BTCUSD",1693951882720,0.02355847,25745.0,25744.0,4.09884038]
["bitfinex","BTCUSD",1693951883157,0.04925701,25748.0,25747.0,0.4886]
["bitfinex","BTCUSD",1693951883370,0.04925701,25748.0,25747.0,4.66748527]
["bitfinex","BTCUSD",1693951883578,0.2598,25751.0,25749.0,0.04]
["bitfinex","BTCUSD",1693951883790,0.2598,25751.0,25750.0,3.28526127]
["bitfinex","BTCUSD",1693951884231,0.2598,25751.0,25750.0,0.48914527]
["bitfinex","BTCUSD",1693951884447,0.2598,25751.0,25750.0,2.58623227]
["bitfinex","BTCUSD",1693951884838,0.2598,25751.0,25750.0,3.28526127]
["bitfinex","BTCUSD",1693951885295,0.2598,25751.0,25750.0,3.3000318]
["bitfinex","BTCUSD",1693951885917,0.1,25751.0,25750.0,3.28410259]
["bitfinex","BTCUSD",1693951886134,0.08,25751.0,25750.0,3.28610259]
["bitfinex","BTCUSD",1693951886567,0.12990722,25753.0,25750.0,3.28610259]
["bitfinex","BTCUSD",1693951886781,0.1506,25752.0,25751.0,0.1025]
["bitfinex","BTCUSD",1693951886975,0.04990722,25753.0,25751.0,2.62614827]
["bitfinex","BTCUSD",1693951887187,0.12990722,25753.0,25752.0,0.48914527]
["bitfinex","BTCUSD",1693951887388,0.08,25753.0,25752.0,2.58606727]
["bitfinex","BTCUSD",1693951887613,0.08,25753.0,25752.0,2.60124879]
["bitfinex","BTCUSD",1693951888254,0.104,25753.0,25752.0,2.60124879]
["bitfinex","BTCUSD",1693951888467,0.08,25753.0,25752.0,2.60124879]
["bitfinex","BTCUSD",1693951888671,0.104,25753.0,25752.0,2.60324879]
["bitfinex","BTCUSD",1693951889086,0.12,25753.0,25752.0,2.60324879]
["bitfinex","BTCUSD",1693951889499,0.104,25753.0,25752.0,2.60324879]
["bitfinex","BTCUSD",1693951889882,0.104,25753.0,25752.0,2.60524879]
["bitfinex","BTCUSD",1693951889883,0.128,25753.0,25752.0,2.60524879]
["bitfinex","BTCUSD",1693951893339,0.128,25753.0,25752.0,2.59006727]
["bitfinex","BTCUSD",1693951894008,0.128,25753.0,25752.0,2.6042505]
["bitfinex","BTCUSD",1693951896435,0.128,25753.0,25752.0,2.59006727]
["bitfinex","BTCUSD",1693951897456,0.128,25753.0,25752.0,2.60804185]
["bitfinex","BTCUSD",1693951899467,0.128,25753.0,25752.0,3.01664185]
["bitfinex","BTCUSD",1693951901564,0.048,25753.0,25752.0,3.01664185]
["bitfinex","BTCUSD",1693951901742,0.048,25753.0,25752.0,3.08474185]
["bitfinex","BTCUSD",1693951901943,0.048,25753.0,25752.0,3.08486185]
["bitfinex","BTCUSD",1693951902101,0.048,25753.0,25752.0,3.11637625]
["bitfinex","BTCUSD",1693951902310,0.048,25753.0,25752.0,3.30877625]
["bitfinex","BTCUSD",1693951902503,0.048,25753.0,25752.0,3.30607625]
["bitfinex","BTCUSD",1693951902721,0.048,25753.0,25752.0,3.30715625]
["bitfinex","BTCUSD",1693951902931,0.048,25753.0,25752.0,3.30727625]
["bitfinex","BTCUSD",1693951903132,0.048,25753.0,25752.0,3.30715625]
["bitfinex","BTCUSD",1693951903385,0.048,25753.0,25752.0,3.30703625]
["bitfinex","BTCUSD",1693951903926,0.048,25753.0,25752.0,3.30685625]
["bitfinex","BTCUSD",1693951904145,0.048,25753.0,25752.0,3.30679625]
["bitfinex","BTCUSD",1693951904775,0.048,25753.0,25752.0,3.30727625]
["bitfinex","BTCUSD",1693951905186,0.048,25753.0,25752.0,3.30721625]
["bitfinex","BTCUSD",1693951905392,0.048,25753.0,25752.0,3.30727625]
["bitfinex","BTCUSD",1693951905598,0.048,25753.0,25752.0,3.30715625]
["bitfinex","BTCUSD",1693951905797,0.048,25753.0,25752.0,3.30721625]
["bitfinex","BTCUSD",1693951906011,0.048,25753.0,25752.0,3.30727625]
["bitfinex","BTCUSD",1693951906215,0.048,25753.0,25752.0,3.30745625]
["bitfinex","BTCUSD",1693951906836,0.048,25753.0,25752.0,4.00751625]
["bitfinex","BTCUSD",1693951906992,0.048,25753.0,25752.0,4.00817625]
["bitfinex","BTCUSD",1693951907197,0.048,25753.0,25752.0,4.00811625]
["bitfinex","BTCUSD",1693951907812,0.048,25753.0,25752.0,4.01051625]
["bitfinex","BTCUSD",1693951908349,0.048,25753.0,25752.0,4.01033625]
["bitfinex","BTCUSD",1693951908648,0.048,25753.0,25752.0,4.01027625]
["bitfinex","BTCUSD",1693951909295,0.048,25753.0,25752.0,4.01021625]
["bitfinex","BTCUSD",1693951909577,0.048,25753.0,25752.0,4.01141625]
["bitfinex","BTCUSD",1693951909987,0.048,25753.0,25752.0,4.01135625]
["bitfinex","BTCUSD",1693951910158,0.048,25753.0,25752.0,4.01129625]
["bitfinex","BTCUSD",1693951910578,0.048,25753.0,25752.0,4.01141625]
["bitfinex","BTCUSD",1693951910755,0.048,25753.0,25752.0,4.06836696]
["bitfinex","BTCUSD",1693951910970,0.048,25753.0,25752.0,4.06830696]
["bitfinex","BTCUSD",1693951911198,0.048,25753.0,25752.0,4.06812696]
["bitfinex","BTCUSD",1693951911370,0.048,25753.0,25752.0,4.07766696]
["bitfinex","BTCUSD",1693951911573,0.048,25753.0,25752.0,4.07790696]
["bitfinex","BTCUSD",1693951911879,0.048,25753.0,25752.0,4.07034696]
["bitfinex","BTCUSD",1693951912220,0.048,25753.0,25752.0,4.07022696]
["bitfinex","BTCUSD",1693951912395,0.048,25753.0,25752.0,4.07010696]
["bitfinex","BTCUSD",1693951912607,0.048,25753.0,25752.0,4.07004696]
["bitfinex","BTCUSD",1693951912767,0.048,25753.0,25752.0,4.07022696]
["bitfinex","BTCUSD",1693951913008,0.048,25753.0,25752.0,4.07046696]
["bitfinex","BTCUSD",1693951913207,0.048,25753.0,25752.0,4.07040696]
["bitfinex","BTCUSD",1693951913592,0.048,25753.0,25752.0,3.37004696]
["bitfinex","BTCUSD",1693951914197,0.048,25753.0,25752.0,3.36986696]
["bitfinex","BTCUSD",1693951914371,0.048,25753.0,25752.0,3.36980696]
["bitfinex","BTCUSD",1693951915064,0.048,25753.0,25752.0,3.36902696]
["bitfinex","BTCUSD",1693951915223,0.048,25753.0,25752.0,3.36926696]
["bitfinex","BTCUSD",1693951915423,0.048,25753.0,25752.0,3.36920696]
["bitfinex","BTCUSD",1693951916386,0.048,25753.0,25752.0,3.36908696]
["bitfinex","BTCUSD",1693951916591,0.048,25753.0,25752.0,3.36926696]
["bitfinex","BTCUSD",1693951916836,0.048,25753.0,25752.0,3.36920696]
["bitfinex","BTCUSD",1693951917042,0.048,25753.0,25752.0,3.36914696]
["bitfinex","BTCUSD",1693951917635,0.048,25753.0,25752.0,3.36908696]
["bitfinex","BTCUSD",1693951918801,0.048,25753.0,25752.0,3.36902696]
["bitfinex","BTCUSD",1693951919217,0.048,25753.0,25752.0,4.06902696]
["bitfinex","BTCUSD",1693951919423,0.048,25753.0,25752.0,4.06836696]
["bitfinex","BTCUSD",1693951919636,0.048,25753.0,25752.0,4.06686696]
["bitfinex","BTCUSD",1693951920254,0.048,25753.0,25752.0,3.36662696]
["bitfinex","BTCUSD",1693951920460,0.048,25753.0,25752.0,3.36644696]
["bitfinex","BTCUSD",1693951920686,0.048,25753.0,25752.0,3.29516696]
["bitfinex","BTCUSD",1693951924364,0.048,25753.0,25752.0,3.99516696]
["bitfinex","BTCUSD",1693951927178,0.024,25753.0,25752.0,3.99316696]
["bitfinex","BTCUSD",1693951927524,0.2458,25754.0,25752.0,3.99116696]
["bitfinex","BTCUSD",1693951927728,0.007,25753.0,25752.0,3.88966696]
["bitfinex","BTCUSD",1693951927939,0.007,25753.0,25752.0,3.99216696]
["bitfinex","BTCUSD",1693951928143,0.2458,25754.0,25752.0,3.99116696]
["bitfinex","BTCUSD",1693951928345,0.2458,25754.0,25753.0,0.1025]
["bitfinex","BTCUSD",1693951928550,0.2458,25754.0,25753.0,2.58598627]
["bitfinex","BTCUSD",1693951928751,0.2458,25754.0,25753.0,2.60383507]
["bitfinex","BTCUSD",1693951930451,0.2468,25754.0,25753.0,2.61926236]
["bitfinex","BTCUSD",1693951930858,0.2458,25754.0,25753.0,2.61926236]
["bitfinex","BTCUSD",1693951931234,0.2458,25754.0,25753.0,2.62026236]
["bitfinex","BTCUSD",1693951948532,0.2458,25754.0,25753.0,2.67930792]
["bitfinex","BTCUSD",1693951950443,0.2458,25754.0,25753.0,2.69106807]
["bitfinex","BTCUSD",1693951951008,0.2458,25754.0,25753.0,2.67564078]
["bitfinex","BTCUSD",1693951951195,0.2458,25754.0,25753.0,2.61659522]
["bitfinex","BTCUSD",1693951951793,0.2458,25754.0,25753.0,2.63293533]
["bitfinex","BTCUSD",1693951953011,0.2458,25754.0,25753.0,2.61659522]
["bitfinex","BTCUSD",1693951953407,0.08,25754.0,25753.0,2.61659522]
["bitfinex","BTCUSD",1693951955624,0.08,25754.0,25753.0,3.02519522]
["bitfinex","BTCUSD",1693951955823,0.08,25756.0,25753.0,3.2339642]
["bitfinex","BTCUSD",1693951956022,0.08,25756.0,25755.0,2.898072]
["bitfinex","BTCUSD",1693951956374,0.08,25756.0,25755.0,3.28471727]
["bitfinex","BTCUSD",1693951956996,0.096,25756.0,25755.0,3.28471727]
["bitfinex","BTCUSD",1693951957416,0.096,25756.0,25755.0,3.30255296]
["bitfinex","BTCUSD",1693951957622,0.113,25756.0,25755.0,3.30255296]
["bitfinex","BTCUSD",1693951958031,0.096,25756.0,25755.0,3.30255296]
["bitfinex","BTCUSD",1693951958266,0.12,25756.0,25755.0,3.30455296]
["bitfinex","BTCUSD",1693951958664,0.104,25756.0,25755.0,3.30455296]
["bitfinex","BTCUSD",1693951958893,0.128,25756.0,25755.0,3.30655296]
["bitfinex","BTCUSD",1693951959094,0.128,25756.0,25755.0,3.32100214]
["bitfinex","BTCUSD",1693951960408,0.104,25756.0,25755.0,3.31900214]
["bitfinex","BTCUSD",1693951960630,0.08,25756.0,25755.0,3.31700214]
["bitfinex","BTCUSD",1693951960933,0.098,25756.0,25755.0,3.31900214]
["bitfinex","BTCUSD",1693951961135,0.08,25756.0,25755.0,3.31700214]
["bitfinex","BTCUSD",1693951961700,0.096,25756.0,25755.0,3.31800214]
["bitfinex","BTCUSD",1693951962135,0.08,25756.0,25755.0,3.31700214]
["bitfinex","BTCUSD",1693951962535,0.08,25756.0,25755.0,3.31800214]
["bitfinex","BTCUSD",1693951964566,0.08,25756.0,25755.0,3.3493903]
["bitfinex","BTCUSD",1693951965823,0.08,25756.0,25755.0,3.33494112]
["bitfinex","BTCUSD",1693951966227,0.08,25756.0,25755.0,3.35366892]
["bitfinex","BTCUSD",1693951966426,0.1,25756.0,25755.0,3.35366892]
["bitfinex","BTCUSD",1693952038249,0.1,25756.0,25755.0,3.44684696]
["bitfinex","BTCUSD",1693952038654,0.1,25756.0,25755.0,3.35366892]
["bitfinex","BTCUSD",1693952040267,0.1,25756.0,25755.0,3.44684696]
["bitfinex","BTCUSD",1693952040826,0.1,25756.0,25755.0,3.33494112]
["bitfinex","BTCUSD",1693952041031,0.39028836,25756.0,25755.0,1.10437396]
["bitfinex","BTCUSD",1693952041267,0.58595557,25756.0,25755.0,0.01883569]
["bitfinex","BTCUSD",1693952041461,1.36247357,25756.0,25755.0,0.01883569]
["bitfinex","BTCUSD",1693952041660,1.50222439,25756.0,25755.0,0.01883569]
["bitfinex","BTCUSD",1693952041883,1.36247357,25756.0,25755.0,0.01883569]
["bitfinex","BTCUSD",1693952042498,0.58595557,25756.0,25755.0,0.01883569]
["bitfinex","BTCUSD",1693952042701,0.49278836,25756.0,25755.0,0.01883569]
["bitfinex","BTCUSD",1693952048760,0.49278836,25756.0,25755.0,0.71772869]
["bitfinex","BTCUSD",1693952053208,0.39028836,25756.0,25755.0,1.41662169]
["bitfinex","BTCUSD",1693952062370,0.39028836,25756.0,25755.0,2.11551469]
["bitfinex","BTCUSD",1693952063367,0.1,25756.0,25755.0,2.11551469]
["bitfinex","BTCUSD",1693952074546,0.1,25756.0,25755.0,2.6185821]
["bitfinex","BTCUSD",1693952110492,0.1,25756.0,25755.0,2.55147059]
["bitfinex","BTCUSD",1693952117752,0.1,25756.0,25755.0,2.53754845]
["bitfinex","BTCUSD",1693952118159,0.1,25756.0,25755.0,2.63072649]
["bitfinex","BTCUSD",1693952121170,0.1,25756.0,25755.0,3.88942767]
["bitfinex","BTCUSD",1693952122719,0.1,25756.0,25755.0,3.74961958]
["bitfinex","BTCUSD",1693952123285,0.1,25756.0,25755.0,3.88938664]
["bitfinex","BTCUSD",1693952123786,0.1,25756.0,25755.0,3.74961958]
["bitfinex","BTCUSD",1693952124186,0.1,25756.0,25755.0,4.44961958]
["bitfinex","BTCUSD",1693952127194,0.1,25756.0,25755.0,4.58938664]
["bitfinex","BTCUSD",1693952128437,0.1,25756.0,25755.0,3.88938664]
["bitfinex","BTCUSD",1693952129201,0.1,25756.0,25755.0,4.18780117]
["bitfinex","BTCUSD",1693952129453,0.1,25756.0,25755.0,4.32754151]
["bitfinex","BTCUSD",1693952131608,0.1,25756.0,25755.0,4.14118542]
["bitfinex","BTCUSD",1693952133420,0.1,25756.0,25755.0,4.84118542]
["bitfinex","BTCUSD",1693952138145,0.1,25756.0,25755.0,4.85921469]
["bitfinex","BTCUSD",1693952138354,0.1,25756.0,25755.0,4.15921469]
["bitfinex","BTCUSD",1693952138896,0.1,25756.0,25755.0,3.90734271]
["bitfinex","BTCUSD",1693952140657,0.1,25756.0,25755.0,3.88931344]
["bitfinex","BTCUSD",1693952143888,0.1,25756.0,25755.0,3.90461125]
["bitfinex","BTCUSD",1693952150008,0.1,25756.0,25755.0,3.88931344]
["bitfinex","BTCUSD",1693952151675,0.1,25756.0,25755.0,3.90644742]
["bitfinex","BTCUSD",1693952152847,0.102,25756.0,25755.0,3.93044742]
["bitfinex","BTCUSD",1693952153221,0.104,25756.0,25755.0,3.95444742]
["bitfinex","BTCUSD",1693952153628,0.104,25756.0,25755.0,4.29981411]
["bitfinex","BTCUSD",1693952156691,0.104,25756.0,25755.0,4.20668255]
["bitfinex","BTCUSD",1693952158755,0.104,25756.0,25755.0,4.18954857]
["bitfinex","BTCUSD",1693952158931,0.104,25756.0,25755.0,4.2031648]
["bitfinex","BTCUSD",1693952163606,0.104,25756.0,25755.0,4.38952089]
["bitfinex","BTCUSD",1693952167677,0.104,25756.0,25755.0,4.39022462]
["bitfinex","BTCUSD",1693952178884,0.104,25756.0,25755.0,4.19453554]
["bitfinex","BTCUSD",1693952179230,0.104,25756.0,25755.0,3.84859623]
["bitfinex","BTCUSD",1693952179340,0.104,25756.0,25755.0,3.70878443]
["bitfinex","BTCUSD",1693952179760,0.104,25756.0,25755.0,3.81128443]
["bitfinex","BTCUSD",1693952180423,0.104,25756.0,25755.0,2.69239134]
["bitfinex","BTCUSD",1693952180828,0.104,25756.0,25755.0,3.81132278]
["bitfinex","BTCUSD",1693952181186,0.104,25756.0,25755.0,2.69239134]
["bitfinex","BTCUSD",1693952185262,0.104,25756.0,25755.0,3.95111675]
["bitfinex","BTCUSD",1693952185461,0.104,25756.0,25755.0,4.29720609]
["bitfinex","BTCUSD",1693952185866,0.104,25756.0,25755.0,3.95111675]
["bitfinex","BTCUSD",1693952186222,0.104,25756.0,25755.0,4.29774717]
["bitfinex","BTCUSD",1693952186487,0.104,25756.0,25755.0,4.28413094]
["bitfinex","BTCUSD",1693952186830,0.104,25756.0,25755.0,4.30204211]
["bitfinex","BTCUSD",1693952197542,0.104,25756.0,25755.0,3.95541169]
["bitfinex","BTCUSD",1693952197728,0.104,25756.0,25755.0,4.30276357]
["bitfinex","BTCUSD",1693952198299,0.104,25756.0,25755.0,4.30275489]
["bitfinex","BTCUSD",1693952199440,0.104,25756.0,25755.0,4.20952823]
["bitfinex","BTCUSD",1693952200081,0.104,25756.0,25755.0,3.95538299]
["bitfinex","BTCUSD",1693952203037,0.104,25756.0,25755.0,4.30269568]
["bitfinex","BTCUSD",1693952204551,0.104,25756.0,25755.0,4.28478451]
["bitfinex","BTCUSD",1693952208454,0.104,25756.0,25755.0,4.20947644]
["bitfinex","BTCUSD",1693952209377,0.104,25756.0,25755.0,4.19158655]
["bitfinex","BTCUSD",1693952210362,0.104,25756.0,25755.0,4.89158655]
["bitfinex","BTCUSD",1693952213670,0.104,25756.0,25755.0,4.90630783]
["bitfinex","BTCUSD",1693952214252,0.104,25756.0,25755.0,4.89158655]
["bitfinex","BTCUSD",1693952217100,0.104,25756.0,25755.0,4.88726083]
["bitfinex","BTCUSD",1693952219918,0.104,25756.0,25755.0,4.90545247]
["bitfinex","BTCUSD",1693952220405,0.104,25756.0,25755.0,4.88726083]
["bitfinex","BTCUSD",1693952220673,0.104,25756.0,25755.0,4.90199658]
["bitfinex","BTCUSD",1693952223544,0.104,25756.0,25755.0,5.08841232]
["bitfinex","BTCUSD",1693952224673,0.104,25756.0,25755.0,4.38841232]
["bitfinex","BTCUSD",1693952225047,0.104,25756.0,25755.0,4.37367657]
["bitfinex","BTCUSD",1693952225515,0.104,25756.0,25755.0,4.39233909]
["bitfinex","BTCUSD",1693952227133,0.104,25756.0,25755.0,4.37367657]
["bitfinex","BTCUSD",1693952227469,0.104,25756.0,25755.0,4.24942674]
["bitfinex","BTCUSD",1693952228296,0.104,25756.0,25755.0,4.24936994]
["bitfinex","BTCUSD",1693952231155,0.104,25756.0,25755.0,4.38920036]
["bitfinex","BTCUSD",1693952231888,0.104,25756.0,25755.0,4.24936994]
["bitfinex","BTCUSD",1693952232498,0.104,25756.0,25755.0,4.38919894]
["bitfinex","BTCUSD",1693952235045,0.104,25756.0,25755.0,4.37363697]
["bitfinex","BTCUSD",1693952236094,0.104,25756.0,25755.0,4.3877826]
["bitfinex","BTCUSD",1693952243392,0.104,25756.0,25755.0,4.20136686]
["bitfinex","BTCUSD",1693952245560,0.104,25756.0,25755.0,2.6885883]
["bitfinex","BTCUSD",1693952250492,0.104,25756.0,25755.0,2.59536836]
["bitfinex","BTCUSD",1693952254634,0.104,25756.0,25755.0,2.62671805]
["bitfinex","BTCUSD",1693952255210,0.104,25756.0,25755.0,2.59536836]
["bitfinex","BTCUSD",1693952279774,0.104,25756.0,25755.0,2.6885883]
["bitfinex","BTCUSD",1693952281596,0.104,25756.0,25755.0,2.30194303]
["bitfinex","BTCUSD",1693952291453,0.104,25756.0,25755.0,2.44177203]
["bitfinex","BTCUSD",1693952291885,0.104,25756.0,25755.0,2.30194303]
["bitfinex","BTCUSD",1693952301959,0.104,25756.0,25755.0,2.30195254]
["bitfinex","BTCUSD",1693952313352,0.104,25756.0,25755.0,2.30241422]
["bitfinex","BTCUSD",1693952321953,0.104,25756.0,25755.0,2.20918477]
["bitfinex","BTCUSD",1693952322145,0.104,25756.0,25755.0,2.3024188]
["bitfinex","BTCUSD",1693952333786,0.104,25756.0,25755.0,2.44226984]
["bitfinex","BTCUSD",1693952334709,0.104,25756.0,25755.0,3.56118666]
["bitfinex","BTCUSD",1693952362442,0.104,25756.0,25755.0,3.42133594]
["bitfinex","BTCUSD",1693952362618,0.104,25756.0,25755.0,2.3024188]
["bitfinex","BTCUSD",1693952362820,0.104,25756.0,25755.0,3.42136259]
["bitfinex","BTCUSD",1693952363044,0.104,25756.0,25755.0,2.3024188]
["bitfinex","BTCUSD",1693952363306,0.104,25756.0,25755.0,3.42136059]
["bitfinex","BTCUSD",1693952369682,0.104,25756.0,25755.0,2.3024188]
["bitfinex","BTCUSD",1693952370857,0.104,25756.0,25755.0,2.20918477]
["bitfinex","BTCUSD",1693952371804,0.104,25756.0,25755.0,2.19503914]
["bitfinex","BTCUSD",1693952373690,0.104,25756.0,25755.0,1.49614614]
["bitfinex","BTCUSD",1693952397214,0.104,25756.0,25755.0,1.49648709]
["bitfinex","BTCUSD",1693952397667,0.32593278,25756.0,25755.0,0.0611724]
["bitfinex","BTCUSD",1693952397866,1.87896878,25756.0,25755.0,0.0611724]
["bitfinex","BTCUSD",1693952398031,2.74863201,25756.0,25755.0,0.0611724]
["bitfinex","BTCUSD",1693952398512,2.74863201,25756.0,25755.0,0.06071072]
["bitfinex","BTCUSD",1693952398651,3.13527728,25756.0,25755.0,0.06071072]
["bitfinex","BTCUSD",1693952398872,3.13327728,25756.0,25755.0,0.03671072]
["bitfinex","BTCUSD",1693952399049,3.13527728,25756.0,25755.0,0.06071072]
["bitfinex","BTCUSD",1693952399479,3.13327728,25756.0,25755.0,0.03671072]
["bitfinex","BTCUSD",1693952399878,3.04013205,25756.0,25755.0,0.03171072]
["bitfinex","BTCUSD",1693952400193,3.04213205,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952401971,2.82019927,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952402682,3.05778667,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952402889,2.82019927,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952403092,3.09191995,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952408665,2.82019927,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952408928,3.05758287,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952414505,2.82019927,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952414709,3.06731425,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952440726,3.16045948,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952442757,3.30017732,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952442954,3.16045948,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952444004,3.30041953,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952446813,3.16055653,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952447018,3.30041953,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952447340,3.16055653,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952447893,3.30041953,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952448117,3.16055653,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952450826,3.30041953,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952451031,3.16055653,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952451385,3.30041953,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952452211,3.39366182,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952452409,3.25379882,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952453256,3.39365898,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952454818,3.20717441,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952460675,3.30040723,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952464829,2.52388923,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952465244,2.38402907,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952467543,2.38402907,25756.0,25755.0,1.44749672]
["bitfinex","BTCUSD",1693952467544,0.19723282,25756.0,25755.0,1.44749672]
["bitfinex","BTCUSD",1693952467787,0.104,25756.0,25755.0,2.16339015]
["bitfinex","BTCUSD",1693952468774,0.104,25756.0,25755.0,2.14638972]
["bitfinex","BTCUSD",1693952468978,0.104,25756.0,25755.0,1.44749672]
["bitfinex","BTCUSD",1693952472032,1.1277228,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952472225,1.9042408,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952472992,2.6807588,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952493200,2.77399162,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952495834,1.9042408,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952496234,1.1277228,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952496434,1.1277228,25756.0,25755.0,0.74860372]
["bitfinex","BTCUSD",1693952496435,0.104,25756.0,25755.0,0.74860372]
["bitfinex","BTCUSD",1693952496638,0.104,25756.0,25755.0,1.44749672]
["bitfinex","BTCUSD",1693952496838,0.104,25756.0,25755.0,1.56787352]
["bitfinex","BTCUSD",1693952497846,0.104,25756.0,25755.0,1.54999672]
["bitfinex","BTCUSD",1693952499305,0.104,25756.0,25755.0,0.85110372]
["bitfinex","BTCUSD",1693952507684,0.104,25756.0,25755.0,0.15221072]
["bitfinex","BTCUSD",1693952509458,0.104,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952511319,0.880518,25756.0,25755.0,0.04971072]
["bitfinex","BTCUSD",1693952514949,0.880518,25756.0,25755.0,0.05064173]
["bitfinex","BTCUSD",1693952520638,0.024,25756.0,25755.0,3.05362443]
["bitfinex","BTCUSD",1693952520975,0.024,25756.0,25755.0,3.17061085]
["bitfinex","BTCUSD",1693952521381,0.004,25756.0,25755.0,3.18900179]
["bitfinex","BTCUSD",1693952521695,0.024,25756.0,25755.0,3.40991163]
["bitfinex","BTCUSD",1693952522026,0.024,25756.0,25755.0,3.31675437]
["bitfinex","BTCUSD",1693952523304,0.024,25756.0,25755.0,2.82921516]
["bitfinex","BTCUSD",1693952526327,0.024,25756.0,25755.0,2.736266]
["bitfinex","BTCUSD",1693952527369,0.024,25756.0,25755.0,3.436266]
["bitfinex","BTCUSD",1693952531090,0.024,25756.0,25755.0,3.523506]
["bitfinex","BTCUSD",1693952531292,0.1749,25762.0,25755.0,3.523506]
["bitfinex","BTCUSD",1693952531293,1.62645583,25765.0,25760.0,0.06]
["bitfinex","BTCUSD",1693952531534,0.02,25764.0,25761.0,0.15465811]
["bitfinex","BTCUSD",1693952531893,0.02,25764.0,25761.0,0.16803753]
["bitfinex","BTCUSD",1693952532106,0.02,25764.0,25762.0,0.21897342]
["bitfinex","BTCUSD",1693952533530,0.811278,25764.0,25762.0,0.22097342]
["bitfinex","BTCUSD",1693952534718,0.811278,25764.0,25762.0,0.22297342]
["bitfinex","BTCUSD",1693952534719,0.835278,25764.0,25762.0,0.22297342]
["bitfinex","BTCUSD",1693952534923,0.059,25764.0,25762.0,0.22297342]
["bitfinex","BTCUSD",1693952536303,0.835278,25764.0,25762.0,0.22297342]
["bitfinex","BTCUSD",1693952542374,1.611556,25764.0,25762.0,0.22297342]
["bitfinex","BTCUSD",1693952542576,1.611556,25764.0,25763.0,0.01337713]
["bitfinex","BTCUSD",1693952543272,1.611556,25764.0,25763.0,0.03701219]
["bitfinex","BTCUSD",1693952543599,1.611556,25764.0,25763.0,0.01337713]
["bitfinex","BTCUSD",1693952543600,1.572556,25764.0,25763.0,0.01337713]
["bitfinex","BTCUSD",1693952543907,1.611556,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952545930,2.387834,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952560758,2.48084622,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952563875,2.62028737,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952564867,2.52727515,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952565682,2.51727515,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952565885,2.65713201,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952566711,2.89019355,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952567117,2.65713201,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952567657,2.89019355,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952567889,2.65713201,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952572085,2.89019355,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952575254,2.70374432,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952581397,2.78587252,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952582578,2.6454588,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952584332,2.8354588,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952587500,3.06849433,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952598434,3.09914568,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952599396,2.89371831,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952599734,3.08011532,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952601775,2.84707979,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952602112,2.84707979,25764.0,25763.0,0.20038033]
["bitfinex","BTCUSD",1693952605623,3.08011532,25764.0,25763.0,0.20038033]
["bitfinex","BTCUSD",1693952614783,3.08011532,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952620434,3.26963086,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952621997,3.08323385,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952633234,2.89323385,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952634291,2.70371831,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952638629,2.89371831,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952640385,2.88371831,25764.0,25763.0,0.21518856]
["bitfinex","BTCUSD",1693952642662,2.88371831,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952642862,3.23257502,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952654153,2.90371831,25764.0,25763.0,0.01737713]
["bitfinex","BTCUSD",1693952654360,2.90371831,25764.0,25763.0,0.09734092]
["bitfinex","BTCUSD",1693952666261,2.12744031,25764.0,25763.0,0.09734092]
["bitfinex","BTCUSD",1693952670198,0.55488431,25764.0,25763.0,0.09734092]
["bitfinex","BTCUSD",1693952670753,0.74131735,25764.0,25763.0,0.09734092]
["bitfinex","BTCUSD",1693952670980,0.41543304,25764.0,25763.0,0.09734092]
["bitfinex","BTCUSD",1693952671100,0.55524898,25764.0,25763.0,0.09734092]
["bitfinex","BTCUSD",1693952673604,0.36881594,25764.0,25763.0,0.09734092]
["bitfinex","BTCUSD",1693952675098,0.36881594,25764.0,25763.0,0.11734092]
["bitfinex","BTCUSD",1693952684487,0.46197634,25764.0,25763.0,0.11734092]
["bitfinex","BTCUSD",1693952686317,0.46197634,25764.0,25763.0,0.15734092]
["bitfinex","BTCUSD",1693952686517,0.46197634,25764.0,25763.0,0.17734092]
["bitfinex","BTCUSD",1693952690205,1.23825234,25764.0,25763.0,0.17734092]
["bitfinex","BTCUSD",1693952700338,1.14509194,25764.0,25763.0,0.17734092]
["bitfinex","BTCUSD",1693952700542,1.92136794,25764.0,25763.0,0.17734092]
["bitfinex","BTCUSD",1693952702332,2.10780098,25764.0,25763.0,0.17734092]
["bitfinex","BTCUSD",1693952706352,1.96798504,25764.0,25763.0,0.17734092]
["bitfinex","BTCUSD",1693952708948,2.10776365,25764.0,25763.0,0.17734092]
["bitfinex","BTCUSD",1693952709153,1.14505461,25764.0,25763.0,0.17734092]
["bitfinex","BTCUSD",1693952709371,0.36877861,25764.0,25763.0,0.17734092]
["bitfinex","BTCUSD",1693952710186,1.14505461,25764.0,25763.0,0.17734092]
["bitfinex","BTCUSD",1693952711518,1.33148765,25764.0,25763.0,0.17734092]
["bitfinex","BTCUSD",1693952713291,1.14505461,25764.0,25763.0,0.17734092]
["bitfinex","BTCUSD",1693952715597,1.33148765,25764.0,25763.0,0.17734092]
["bitfinex","BTCUSD",1693952722652,1.33148765,25764.0,25763.0,0.17679081]
["bitfinex","BTCUSD",1693952726322,1.33148765,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952727297,0.55521165,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952728969,0.36877861,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952729524,1.14505461,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952732251,0.36877861,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952734183,1.14505461,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952737771,1.23825259,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952742172,1.14505461,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952748035,1.23824906,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952748940,1.14505461,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952749611,1.23825132,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952750017,1.2382512,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952750152,1.14505461,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952752666,1.005276,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952752865,1.14508037,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952754595,1.92135637,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952761503,2.01456938,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952767760,1.23829338,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952781300,0.46201738,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952781701,0.36880437,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952781905,1.14508037,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952784473,0.46201718,25764.0,25763.0,0.17663865]
["bitfinex","BTCUSD",1693952786894,0.46201718,25764.0,25763.0,0.27913865]
["bitfinex","BTCUSD",1693952791491,0.42301718,25764.0,25763.0,0.27529081]
["bitfinex","BTCUSD",1693952791690,0.46101718,25764.0,25763.0,0.27929081]
["bitfinex","BTCUSD",1693952791865,0.43701718,25764.0,25763.0,0.27729081]
["bitfinex","BTCUSD",1693952792249,0.44801718,25764.0,25763.0,0.27729081]
["bitfinex","BTCUSD",1693952792451,0.46201718,25764.0,25763.0,0.27929081]
["bitfinex","BTCUSD",1693952793151,0.0963,25764.0,25763.0,2.94200029]
["bitfinex","BTCUSD",1693952793432,0.0198,25767.0,25766.0,0.26]
["bitfinex","BTCUSD",1693952793605,0.0198,25767.0,25766.0,4.01557746]
["bitfinex","BTCUSD",1693952793808,0.0198,25767.0,25766.0,4.55951435]
["bitfinex","BTCUSD",1693952793988,0.0198,25767.0,25766.0,3.55403727]
["bitfinex","BTCUSD",1693952794198,0.0198,25767.0,25766.0,3.56445164]
["bitfinex","BTCUSD",1693952794884,0.0198,25767.0,25766.0,3.66695164]
["bitfinex","BTCUSD",1693952795226,0.0198,25767.0,25766.0,3.68395164]
["bitfinex","BTCUSD",1693952796051,0.0198,25767.0,25766.0,3.70395164]
["bitfinex","BTCUSD",1693952796481,0.2098,25767.0,25766.0,3.70395164]
["bitfinex","BTCUSD",1693952797330,0.2098,25767.0,25766.0,3.06361752]
["bitfinex","BTCUSD",1693952798009,0.0198,25767.0,25766.0,3.06361752]
["bitfinex","BTCUSD",1693952798389,0.0198,25767.0,25766.0,2.89234464]
["bitfinex","BTCUSD",1693952798390,0.0148,25767.0,25766.0,2.89234464]
["bitfinex","BTCUSD",1693952800398,0.0148,25767.0,25766.0,2.87234464]
["bitfinex","BTCUSD",1693952807430,0.0248,25767.0,25766.0,2.87234464]
["bitfinex","BTCUSD",1693952814963,0.0248,25767.0,25766.0,2.90324528]
["bitfinex","BTCUSD",1693952818348,0.0248,25767.0,25766.0,2.87234464]
["bitfinex","BTCUSD",1693952819509,0.0248,25767.0,25766.0,3.99079749]
["bitfinex","BTCUSD",1693952831527,0.0248,25767.0,25766.0,4.01079749]
["bitfinex","BTCUSD",1693952838831,0.0248,25767.0,25766.0,4.10374761]
["bitfinex","BTCUSD",1693952855613,0.0248,25767.0,25766.0,4.24317279]
["bitfinex","BTCUSD",1693952857652,0.0248,25767.0,25766.0,4.60006306]
["bitfinex","BTCUSD",1693952857847,0.0248,25767.0,25766.0,4.60005789]
["bitfinex","BTCUSD",1693952858149,0.0248,25767.0,25766.0,4.24317279]
["bitfinex","BTCUSD",1693952863293,0.0248,25767.0,25766.0,4.59985893]
["bitfinex","BTCUSD",1693952865812,0.0248,25767.0,25766.0,4.24317279]
["bitfinex","BTCUSD",1693952869201,0.0248,25767.0,25766.0,4.18317279]
["bitfinex","BTCUSD",1693952874787,0.0248,25767.0,25766.0,4.04374761]
["bitfinex","BTCUSD",1693952875212,0.0248,25767.0,25766.0,4.18317279]
["bitfinex","BTCUSD",1693952875565,0.0248,25767.0,25766.0,4.04374761]
["bitfinex","BTCUSD",1693952875775,0.0248,25767.0,25766.0,4.18317279]
["bitfinex","BTCUSD",1693952876553,0.0248,25767.0,25766.0,4.16617279]
["bitfinex","BTCUSD",1693952876782,0.0248,25767.0,25766.0,4.02674761]
["bitfinex","BTCUSD",1693952877042,0.02465622,25767.0,25766.0,4.00674761]
["bitfinex","BTCUSD",1693952877193,0.02465622,25767.0,25766.0,4.03174761]
["bitfinex","BTCUSD",1693952877517,0.02465622,25767.0,25766.0,4.05674761]
["bitfinex","BTCUSD",1693952878729,0.02465622,25767.0,25766.0,4.03174761]
["bitfinex","BTCUSD",1693952879105,0.02465622,25767.0,25766.0,4.05674761]
["bitfinex","BTCUSD",1693952880142,0.02465622,25767.0,25766.0,4.03674761]
["bitfinex","BTCUSD",1693952885000,0.02465622,25767.0,25766.0,4.21648807]
["bitfinex","BTCUSD",1693952893536,0.02465622,25767.0,25766.0,4.03674761]
["bitfinex","BTCUSD",1693952900660,0.02465622,25767.0,25766.0,2.91829476]
["bitfinex","BTCUSD",1693952900868,0.02465622,25767.0,25766.0,4.03673045]
["bitfinex","BTCUSD",1693952901743,0.02465622,25767.0,25766.0,4.17615563]
["bitfinex","BTCUSD",1693952912140,0.01465622,25767.0,25766.0,4.17615563]
["bitfinex","BTCUSD",1693952913001,0.01465622,25767.0,25766.0,4.38583865]
["bitfinex","BTCUSD",1693952917431,0.01465622,25767.0,25766.0,4.74334928]
["bitfinex","BTCUSD",1693952917632,0.01465622,25767.0,25766.0,4.38583865]
["bitfinex","BTCUSD",1693952918283,0.01465622,25767.0,25766.0,4.24641347]
["bitfinex","BTCUSD",1693952920826,0.01465622,25767.0,25766.0,4.24641151]
["bitfinex","BTCUSD",1693952921288,0.01465622,25767.0,25766.0,3.85976624]
["bitfinex","BTCUSD",1693952921502,0.01465622,25767.0,25766.0,2.7560381]
["bitfinex","BTCUSD",1693952921704,0.01465622,25767.0,25766.0,2.84898822]
["bitfinex","BTCUSD",1693952923145,0.01465622,25767.0,25766.0,2.95148822]
["bitfinex","BTCUSD",1693952924376,0.02465622,25767.0,25766.0,2.95148822]
["bitfinex","BTCUSD",1693952925758,0.02465622,25767.0,25766.0,2.93148822]
["bitfinex","BTCUSD",1693952926592,0.02465622,25767.0,25766.0,2.8385381]
["bitfinex","BTCUSD",1693952927565,0.02465622,25767.0,25766.0,3.5371331]
["bitfinex","BTCUSD",1693952929397,0.02465622,25767.0,25766.0,3.76331306]
["bitfinex","BTCUSD",1693952940508,0.02465622,25767.0,25766.0,2.64487933]
["bitfinex","BTCUSD",1693952940714,0.02465622,25767.0,25766.0,3.76333666]
["bitfinex","BTCUSD",1693952960407,0.02465622,25767.0,25766.0,3.85633839]
["bitfinex","BTCUSD",1693952973225,0.02465622,25767.0,25766.0,4.35602853]
["bitfinex","BTCUSD",1693952973647,0.02465622,25767.0,25766.0,3.99584099]
["bitfinex","BTCUSD",1693952974027,0.02465622,25767.0,25766.0,4.35620848]
["bitfinex","BTCUSD",1693952974165,0.02465622,25767.0,25766.0,4.34579411]
["bitfinex","BTCUSD",1693952974388,0.02465622,25767.0,25766.0,4.35740061]
["bitfinex","BTCUSD",1693952974569,0.02465622,25767.0,25766.0,3.9970349]
["bitfinex","BTCUSD",1693952974992,0.02465622,25767.0,25766.0,17.6987089]
["bitfinex","BTCUSD",1693952975438,0.02465622,25767.0,25766.0,18.05904041]
["bitfinex","BTCUSD",1693952976551,0.02465622,25767.0,25766.0,17.69868222]
["bitfinex","BTCUSD",1693952981570,0.02465622,25767.0,25766.0,17.55917962]
["bitfinex","BTCUSD",1693952982168,0.02465622,25767.0,25766.0,17.69868222]
["bitfinex","BTCUSD",1693952983592,0.02465622,25767.0,25766.0,17.55917962]
["bitfinex","BTCUSD",1693952994285,0.02465622,25767.0,25766.0,17.56017962]
["bitfinex","BTCUSD",1693953012308,0.02465622,25767.0,25766.0,17.5601902]
["bitfinex","BTCUSD",1693953014611,0.02465622,25767.0,25766.0,17.33401024]
["bitfinex","BTCUSD",1693953018458,0.02465622,25767.0,25766.0,17.47351284]
["bitfinex","BTCUSD",1693953039514,0.02465622,25767.0,25766.0,16.35507161]
["bitfinex","BTCUSD",1693953039716,0.02465622,25767.0,25766.0,17.83690354]
["bitfinex","BTCUSD",1693953041398,0.02465622,25767.0,25766.0,18.17704795]
["bitfinex","BTCUSD",1693953042447,0.02465622,25767.0,25766.0,18.40955229]
["bitfinex","BTCUSD",1693953042842,0.02465622,25767.0,25766.0,18.17704795]
["bitfinex","BTCUSD",1693953046304,0.02465622,25767.0,25766.0,18.31655435]
["bitfinex","BTCUSD",1693953047239,0.02465622,25767.0,25766.0,18.13055088]
["bitfinex","BTCUSD",1693953053460,0.02465622,25767.0,25766.0,17.01211348]
["bitfinex","BTCUSD",1693953053678,0.02465622,25767.0,25766.0,18.13048028]
["bitfinex","BTCUSD",1693953059495,0.02465622,25767.0,25766.0,18.19774028]
["bitfinex","BTCUSD",1693953059670,0.02465622,25767.0,25766.0,18.13048028]
["bitfinex","BTCUSD",1693953060648,0.02465622,25767.0,25766.0,18.40312375]
["bitfinex","BTCUSD",1693953060869,0.02465622,25767.0,25766.0,18.39712375]
["bitfinex","BTCUSD",1693953061066,0.02465622,25767.0,25766.0,18.39256375]
["bitfinex","BTCUSD",1693953061274,0.02465622,25767.0,25766.0,18.39208375]
["bitfinex","BTCUSD",1693953061529,0.02465622,25767.0,25766.0,18.39220375]
["bitfinex","BTCUSD",1693953061776,0.02465622,25767.0,25766.0,18.39196375]
["bitfinex","BTCUSD",1693953061948,0.02465622,25767.0,25766.0,18.39184375]
["bitfinex","BTCUSD",1693953062153,0.02465622,25767.0,25766.0,18.39166375]
["bitfinex","BTCUSD",1693953062349,0.02465622,25767.0,25766.0,18.39160375]
["bitfinex","BTCUSD",1693953062578,0.02465622,25767.0,25766.0,18.39148375]
["bitfinex","BTCUSD",1693953062777,0.02465622,25767.0,25766.0,18.39118375]
["bitfinex","BTCUSD",1693953062977,0.02465622,25767.0,25766.0,18.39106375]
["bitfinex","BTCUSD",1693953063172,0.02465622,25767.0,25766.0,18.39094375]
["bitfinex","BTCUSD",1693953063374,0.02465622,25767.0,25766.0,18.39082375]
["bitfinex","BTCUSD",1693953063581,0.02465622,25767.0,25766.0,18.39058375]
["bitfinex","BTCUSD",1693953063756,0.02465622,25767.0,25766.0,18.39034375]
["bitfinex","BTCUSD",1693953063991,0.02465622,25767.0,25766.0,18.39016375]
["bitfinex","BTCUSD",1693953064184,0.02465622,25767.0,25766.0,18.39010375]
["bitfinex","BTCUSD",1693953064510,0.02465622,25767.0,25766.0,18.38962375]
["bitfinex","BTCUSD",1693953064716,0.02465622,25767.0,25766.0,18.38620375]
["bitfinex","BTCUSD",1693953064891,0.02465622,25767.0,25766.0,18.38578375]
["bitfinex","BTCUSD",1693953065068,0.02465622,25767.0,25766.0,18.38560375]
["bitfinex","BTCUSD",1693953065308,0.02465622,25767.0,25766.0,18.38572375]
["bitfinex","BTCUSD",1693953065504,0.02465622,25767.0,25766.0,18.38560375]
["bitfinex","BTCUSD",1693953065763,0.02465622,25767.0,25766.0,18.38548375]
["bitfinex","BTCUSD",1693953065966,0.02465622,25767.0,25766.0,18.38560375]
["bitfinex","BTCUSD",1693953066127,0.02465622,25767.0,25766.0,18.38548375]
["bitfinex","BTCUSD",1693953066353,0.02465622,25767.0,25766.0,18.38362375]
["bitfinex","BTCUSD",1693953066533,0.02465622,25767.0,25766.0,18.38590375]
["bitfinex","BTCUSD",1693953066731,0.02465622,25767.0,25766.0,18.38584375]
["bitfinex","BTCUSD",1693953067160,0.02465622,25767.0,25766.0,18.38578375]
["bitfinex","BTCUSD",1693953067404,0.02465622,25767.0,25766.0,18.38572375]
["bitfinex","BTCUSD",1693953067617,0.02465622,25767.0,25766.0,18.38578375]
["bitfinex","BTCUSD",1693953067819,0.02465622,25767.0,25766.0,18.38572375]
["bitfinex","BTCUSD",1693953068023,0.02465622,25767.0,25766.0,18.38566375]
["bitfinex","BTCUSD",1693953068202,0.02465622,25767.0,25766.0,18.38560375]
["bitfinex","BTCUSD",1693953068400,0.02465622,25767.0,25766.0,18.38566375]
["bitfinex","BTCUSD",1693953068606,0.02465622,25767.0,25766.0,18.38560375]
["bitfinex","BTCUSD",1693953068803,0.02465622,25767.0,25766.0,18.38536375]
["bitfinex","BTCUSD",1693953069041,0.02465622,25767.0,25766.0,18.38518375]
["bitfinex","BTCUSD",1693953069244,0.02465622,25767.0,25766.0,18.38536375]
["bitfinex","BTCUSD",1693953069441,0.02465622,25767.0,25766.0,18.38518375]
["bitfinex","BTCUSD",1693953069745,0.02465622,25767.0,25766.0,18.38500375]
["bitfinex","BTCUSD",1693953070152,0.02465622,25767.0,25766.0,18.38476375]
["bitfinex","BTCUSD",1693953070357,0.02465622,25767.0,25766.0,18.38254375]
["bitfinex","BTCUSD",1693953070530,0.02465622,25767.0,25766.0,18.38242375]
["bitfinex","BTCUSD",1693953070733,0.02465622,25767.0,25766.0,18.38452375]
["bitfinex","BTCUSD",1693953071054,0.02465622,25767.0,25766.0,18.38440375]
["bitfinex","BTCUSD",1693953071251,0.02465622,25767.0,25766.0,18.38302375]
["bitfinex","BTCUSD",1693953071514,0.02465622,25767.0,25766.0,18.38224375]
["bitfinex","BTCUSD",1693953071881,0.02465622,25767.0,25766.0,18.38446375]
["bitfinex","BTCUSD",1693953072023,0.02465622,25767.0,25766.0,18.38482375]
["bitfinex","BTCUSD",1693953072225,0.02465622,25767.0,25766.0,18.38476375]
["bitfinex","BTCUSD",1693953072428,0.02465622,25767.0,25766.0,18.38422375]
["bitfinex","BTCUSD",1693953072630,0.02465622,25767.0,25766.0,18.38416375]
["bitfinex","BTCUSD",1693953072856,0.02465622,25767.0,25766.0,18.38320375]
["bitfinex","BTCUSD",1693953073056,0.02465622,25767.0,25766.0,18.38470375]
["bitfinex","BTCUSD",1693953073285,0.02465622,25767.0,25766.0,18.39100375]
["bitfinex","BTCUSD",1693953073505,0.02465622,25767.0,25766.0,18.38464375]
["bitfinex","BTCUSD",1693953073672,0.02465622,25767.0,25766.0,18.38446375]
["bitfinex","BTCUSD",1693953073882,0.02465622,25767.0,25766.0,18.38434375]
["bitfinex","BTCUSD",1693953074082,0.02465622,25767.0,25766.0,18.38428375]
["bitfinex","BTCUSD",1693953074567,0.02465622,25767.0,25766.0,18.38416375]
["bitfinex","BTCUSD",1693953074770,0.02465622,25767.0,25766.0,18.38404375]
["bitfinex","BTCUSD",1693953075173,0.02465622,25767.0,25766.0,18.38398375]
["bitfinex","BTCUSD",1693953075375,0.02465622,25767.0,25766.0,18.38392375]
["bitfinex","BTCUSD",1693953075729,0.02465622,25767.0,25766.0,18.38374375]
["bitfinex","BTCUSD",1693953075875,0.02465622,25767.0,25766.0,18.38368375]
["bitfinex","BTCUSD",1693953076366,0.02465622,25767.0,25766.0,18.38356375]
["bitfinex","BTCUSD",1693953076572,0.02465622,25767.0,25766.0,18.38374375]
["bitfinex","BTCUSD",1693953076776,0.02465622,25767.0,25766.0,18.38350375]
["bitfinex","BTCUSD",1693953076976,0.02465622,25767.0,25766.0,18.38332375]
["bitfinex","BTCUSD",1693953077182,0.02465622,25767.0,25766.0,18.38326375]
["bitfinex","BTCUSD",1693953077383,0.02465622,25767.0,25766.0,18.38320375]
["bitfinex","BTCUSD",1693953077578,0.02465622,25767.0,25766.0,18.38236375]
["bitfinex","BTCUSD",1693953077803,0.02465622,25767.0,25766.0,18.38302375]
["bitfinex","BTCUSD",1693953078004,0.02465622,25767.0,25766.0,18.38212375]
["bitfinex","BTCUSD",1693953078409,0.02465622,25767.0,25766.0,18.38290375]
["bitfinex","BTCUSD",1693953078583,0.02465622,25767.0,25766.0,18.38284375]
["bitfinex","BTCUSD",1693953078786,0.02465622,25767.0,25766.0,18.31648375]
["bitfinex","BTCUSD",1693953080764,0.02465622,25767.0,25766.0,18.17697735]
["bitfinex","BTCUSD",1693953094798,0.02465622,25767.0,25766.0,18.31654321]
["bitfinex","BTCUSD",1693953101881,0.02465622,25767.0,25766.0,18.17697735]
["bitfinex","BTCUSD",1693953109332,0.02465622,25767.0,25766.0,18.31654237]
["bitfinex","BTCUSD",1693953111246,0.02465622,25767.0,25766.0,18.17697735]
["bitfinex","BTCUSD",1693953111617,0.02465622,25767.0,25766.0,18.3165441]
["bitfinex","BTCUSD",1693953135236,0.02465622,25767.0,25766.0,18.17697735]
["bitfinex","BTCUSD",1693953180659,0.02465622,25767.0,25766.0,18.17667294]
["bitfinex","BTCUSD",1693953183276,0.02465622,25767.0,25766.0,18.16506466]
["bitfinex","BTCUSD",1693953183654,0.02465622,25767.0,25766.0,18.17431691]
["bitfinex","BTCUSD",1693953186737,0.02465622,25767.0,25766.0,18.17477673]
["bitfinex","BTCUSD",1693953214873,0.02465622,25767.0,25766.0,18.1747854]
["bitfinex","BTCUSD",1693953218715,0.02465622,25767.0,25766.0,18.2606454]
["bitfinex","BTCUSD",1693953218857,0.02465622,25767.0,25766.0,18.2454654]
["bitfinex","BTCUSD",1693953219073,0.02465622,25767.0,25766.0,18.2447454]
["bitfinex","BTCUSD",1693953219271,0.02465622,25767.0,25766.0,18.2450454]
["bitfinex","BTCUSD",1693953219510,0.02465622,25767.0,25766.0,17.69445181]
["bitfinex","BTCUSD",1693953219835,0.02465622,25767.0,25766.0,18.24556671]
["bitfinex","BTCUSD",1693953220036,0.02465622,25767.0,25766.0,18.24496671]
["bitfinex","BTCUSD",1693953220169,0.02465622,25767.0,25766.0,18.24526671]
["bitfinex","BTCUSD",1693953220398,0.02465622,25767.0,25766.0,18.24604671]
["bitfinex","BTCUSD",1693953220670,0.02465622,25767.0,25766.0,18.24598671]
["bitfinex","BTCUSD",1693953220813,0.02465622,25767.0,25766.0,18.24610671]
["bitfinex","BTCUSD",1693953221013,0.02465622,25767.0,25766.0,18.24616671]
["bitfinex","BTCUSD",1693953221239,0.02465622,25767.0,25766.0,18.24610671]
["bitfinex","BTCUSD",1693953221440,0.02465622,25767.0,25766.0,18.24628671]
["bitfinex","BTCUSD",1693953221642,0.02465622,25767.0,25766.0,18.24568671]
["bitfinex","BTCUSD",1693953221909,0.02465622,25767.0,25766.0,18.24502671]
["bitfinex","BTCUSD",1693953222109,0.02465622,25767.0,25766.0,18.24832671]
["bitfinex","BTCUSD",1693953222347,0.02465622,25767.0,25766.0,18.24820671]
["bitfinex","BTCUSD",1693953222550,0.02465622,25767.0,25766.0,18.24814671]
["bitfinex","BTCUSD",1693953222726,0.02465622,25767.0,25766.0,18.24808671]
["bitfinex","BTCUSD",1693953222958,0.02465622,25767.0,25766.0,18.24790671]
["bitfinex","BTCUSD",1693953223152,0.02465622,25767.0,25766.0,18.24784671]
["bitfinex","BTCUSD",1693953223710,0.02465622,25767.0,25766.0,18.24790671]
["bitfinex","BTCUSD",1693953223912,0.02465622,25767.0,25766.0,18.24760671]
["bitfinex","BTCUSD",1693953224194,0.02465622,25767.0,25766.0,18.24754671]
["bitfinex","BTCUSD",1693953224402,0.02465622,25767.0,25766.0,18.24748671]
["bitfinex","BTCUSD",1693953224641,0.02465622,25767.0,25766.0,18.24736671]
["bitfinex","BTCUSD",1693953224846,0.02465622,25767.0,25766.0,18.24730671]
["bitfinex","BTCUSD",1693953225055,0.02465622,25767.0,25766.0,18.24724671]
["bitfinex","BTCUSD",1693953225210,0.02465622,25767.0,25766.0,18.24730671]
["bitfinex","BTCUSD",1693953225420,0.02465622,25767.0,25766.0,18.24724671]
["bitfinex","BTCUSD",1693953225740,0.02465622,25767.0,25766.0,18.24706671]
["bitfinex","BTCUSD",1693953225942,0.02465622,25767.0,25766.0,18.24664671]
["bitfinex","BTCUSD",1693953226144,0.02465622,25767.0,25766.0,18.24658671]
["bitfinex","BTCUSD",1693953226345,0.02465622,25767.0,25766.0,18.24652671]
["bitfinex","BTCUSD",1693953226569,0.02465622,25767.0,25766.0,18.24676671]
["bitfinex","BTCUSD",1693953226750,0.02465622,25767.0,25766.0,18.24706671]
["bitfinex","BTCUSD",1693953226971,0.02465622,25767.0,25766.0,18.24670671]
["bitfinex","BTCUSD",1693953227172,0.02465622,25767.0,25766.0,18.24664671]
["bitfinex","BTCUSD",1693953227324,0.02465622,25767.0,25766.0,18.24658671]
["bitfinex","BTCUSD",1693953227530,0.02465622,25767.0,25766.0,18.24544671]
["bitfinex","BTCUSD",1693953227749,0.02465622,25767.0,25766.0,18.24514671]
["bitfinex","BTCUSD",1693953227957,0.02465622,25767.0,25766.0,18.24508671]
["bitfinex","BTCUSD",1693953228142,0.02465622,25767.0,25766.0,18.24496671]
["bitfinex","BTCUSD",1693953228338,0.02465622,25767.0,25766.0,18.24586671]
["bitfinex","BTCUSD",1693953228537,0.02465622,25767.0,25766.0,18.24580671]
["bitfinex","BTCUSD",1693953228741,0.02465622,25767.0,25766.0,18.24460671]
["bitfinex","BTCUSD",1693953229151,0.02465622,25767.0,25766.0,18.24472671]
["bitfinex","BTCUSD",1693953229360,0.02465622,25767.0,25766.0,18.24514671]
["bitfinex","BTCUSD",1693953229557,0.02465622,25767.0,25766.0,18.24496671]
["bitfinex","BTCUSD",1693953229758,0.02465622,25767.0,25766.0,18.24502671]
["bitfinex","BTCUSD",1693953230127,0.02465622,25767.0,25766.0,18.24610671]
["bitfinex","BTCUSD",1693953230257,0.02465622,25767.0,25766.0,18.24604671]
["bitfinex","BTCUSD",1693953230464,0.02465622,25767.0,25766.0,18.24598671]
["bitfinex","BTCUSD",1693953230669,0.02465622,25767.0,25766.0,18.24592671]
["bitfinex","BTCUSD",1693953230869,0.02465622,25767.0,25766.0,18.24580671]
["bitfinex","BTCUSD",1693953231070,0.02465622,25767.0,25766.0,18.24484671]
["bitfinex","BTCUSD",1693953231273,0.02465622,25767.0,25766.0,18.24424671]
["bitfinex","BTCUSD",1693953231474,0.02465622,25767.0,25766.0,18.24418671]
["bitfinex","BTCUSD",1693953231889,0.02465622,25767.0,25766.0,18.24628671]
["bitfinex","BTCUSD",1693953232160,0.02465622,25767.0,25766.0,18.24586671]
["bitfinex","BTCUSD",1693953232293,0.02465622,25767.0,25766.0,18.24580671]
["bitfinex","BTCUSD",1693953232513,0.02465622,25767.0,25766.0,18.24586671]
["bitfinex","BTCUSD",1693953232830,0.02465622,25767.0,25766.0,18.24574671]
["bitfinex","BTCUSD",1693953232966,0.02465622,25767.0,25766.0,18.24568671]
["bitfinex","BTCUSD",1693953233164,0.02465622,25767.0,25766.0,18.24562671]
["bitfinex","BTCUSD",1693953233572,0.02465622,25767.0,25766.0,18.24466671]
["bitfinex","BTCUSD",1693953233836,0.02465622,25767.0,25766.0,18.24436671]
["bitfinex","BTCUSD",1693953234062,0.02465622,25767.0,25766.0,18.24430671]
["bitfinex","BTCUSD",1693953234414,0.02465622,25767.0,25766.0,18.24628671]
["bitfinex","BTCUSD",1693953234626,0.02465622,25767.0,25766.0,18.24622671]
["bitfinex","BTCUSD",1693953234827,0.02465622,25767.0,25766.0,18.24526671]
["bitfinex","BTCUSD",1693953235032,0.02465622,25767.0,25766.0,18.24520671]
["bitfinex","BTCUSD",1693953235236,0.02465622,25767.0,25766.0,18.24514671]
["bitfinex","BTCUSD",1693953235686,0.02465622,25767.0,25766.0,18.24532671]
["bitfinex","BTCUSD",1693953235902,0.02465622,25767.0,25766.0,18.24502671]
["bitfinex","BTCUSD",1693953236303,0.02465622,25767.0,25766.0,18.24490671]
["bitfinex","BTCUSD",1693953236479,0.02465622,25767.0,25766.0,18.24382671]
["bitfinex","BTCUSD",1693953236682,0.02465622,25767.0,25766.0,18.24388671]
["bitfinex","BTCUSD",1693953236873,0.02465622,25767.0,25766.0,18.24484671]
["bitfinex","BTCUSD",1693953237373,0.02465622,25767.0,25766.0,18.24478671]
["bitfinex","BTCUSD",1693953237545,0.02465622,25767.0,25766.0,18.24340671]
["bitfinex","BTCUSD",1693953237697,0.02465622,25767.0,25766.0,18.24334671]
["bitfinex","BTCUSD",1693953238047,0.02465622,25767.0,25766.0,18.24340671]
["bitfinex","BTCUSD",1693953238220,0.02465622,25767.0,25766.0,18.24346671]
["bitfinex","BTCUSD",1693953238419,0.02465622,25767.0,25766.0,18.24466671]
["bitfinex","BTCUSD",1693953238750,0.02465622,25767.0,25766.0,18.24460671]
["bitfinex","BTCUSD",1693953239474,0.02465622,25767.0,25766.0,18.24454671]
["bitfinex","BTCUSD",1693953239666,0.02465622,25767.0,25766.0,18.24448671]
["bitfinex","BTCUSD",1693953239865,0.02465622,25767.0,25766.0,18.24400671]
["bitfinex","BTCUSD",1693953240001,0.02465622,25767.0,25766.0,18.24394671]
["bitfinex","BTCUSD",1693953240201,0.02465622,25767.0,25766.0,18.24358671]
["bitfinex","BTCUSD",1693953240406,0.02465622,25767.0,25766.0,18.24364671]
["bitfinex","BTCUSD",1693953240620,0.02465622,25767.0,25766.0,18.24370671]
["bitfinex","BTCUSD",1693953240846,0.02465622,25767.0,25766.0,18.24358671]
["bitfinex","BTCUSD",1693953241297,0.02465622,25767.0,25766.0,18.24352671]
["bitfinex","BTCUSD",1693953241465,0.02465622,25767.0,25766.0,18.25366671]
["bitfinex","BTCUSD",1693953241639,0.02465622,25767.0,25766.0,18.25036671]
["bitfinex","BTCUSD",1693953241854,0.02465622,25767.0,25766.0,18.25012671]
["bitfinex","BTCUSD",1693953242053,0.02465622,25767.0,25766.0,18.22512671]
["bitfinex","BTCUSD",1693953242252,0.02465622,25767.0,25766.0,18.22506671]
["bitfinex","BTCUSD",1693953242460,0.02465622,25767.0,25766.0,18.22500671]
["bitfinex","BTCUSD",1693953242665,0.02465622,25767.0,25766.0,18.22494671]
["bitfinex","BTCUSD",1693953243005,0.02465622,25767.0,25766.0,18.24994671]
["bitfinex","BTCUSD",1693953243308,0.02465622,25767.0,25766.0,18.24988671]
["bitfinex","BTCUSD",1693953243451,0.02465622,25767.0,25766.0,18.24982671]
["bitfinex","BTCUSD",1693953243835,0.02465622,25767.0,25766.0,18.22476671]
["bitfinex","BTCUSD",1693953243950,0.02465622,25767.0,25766.0,18.24970671]
["bitfinex","BTCUSD",1693953244150,0.02465622,25767.0,25766.0,18.24946671]
["bitfinex","BTCUSD",1693953244352,0.02465622,25767.0,25766.0,18.24940671]
["bitfinex","BTCUSD",1693953244551,0.02465622,25767.0,25766.0,18.24922671]
["bitfinex","BTCUSD",1693953244797,0.02465622,25767.0,25766.0,18.24916671]
["bitfinex","BTCUSD",1693953244971,0.02465622,25767.0,25766.0,18.24862671]
["bitfinex","BTCUSD",1693953245352,0.02465622,25767.0,25766.0,18.24796671]
["bitfinex","BTCUSD",1693953245577,0.02465622,25767.0,25766.0,18.24790671]
["bitfinex","BTCUSD",1693953245872,0.02465622,25767.0,25766.0,18.24784671]
["bitfinex","BTCUSD",1693953246323,0.02465622,25767.0,25766.0,18.24778671]
["bitfinex","BTCUSD",1693953246500,0.02465622,25767.0,25766.0,18.24766671]
["bitfinex","BTCUSD",1693953246708,0.02465622,25767.0,25766.0,18.24760671]
["bitfinex","BTCUSD",1693953247183,0.02465622,25767.0,25766.0,18.24754671]
["bitfinex","BTCUSD",1693953247656,0.02465622,25767.0,25766.0,18.24748671]
["bitfinex","BTCUSD",1693953247958,0.02465622,25767.0,25766.0,18.24742671]
["bitfinex","BTCUSD",1693953248208,0.02465622,25767.0,25766.0,18.24736671]
["bitfinex","BTCUSD",1693953248418,0.02465622,25767.0,25766.0,18.24730671]
["bitfinex","BTCUSD",1693953248616,0.02465622,25767.0,25766.0,18.24760671]
["bitfinex","BTCUSD",1693953248798,0.02465622,25767.0,25766.0,18.24814671]
["bitfinex","BTCUSD",1693953249230,0.02465622,25767.0,25766.0,18.24808671]
["bitfinex","BTCUSD",1693953249425,0.02465622,25767.0,25766.0,18.24826671]
["bitfinex","BTCUSD",1693953249827,0.02465622,25767.0,25766.0,18.24820671]
["bitfinex","BTCUSD",1693953249963,0.02465622,25767.0,25766.0,18.24826671]
["bitfinex","BTCUSD",1693953250164,0.02465622,25767.0,25766.0,18.24820671]
["bitfinex","BTCUSD",1693953250371,0.02465622,25767.0,25766.0,18.24814671]
["bitfinex","BTCUSD",1693953250957,0.02465622,25767.0,25766.0,18.24844671]
["bitfinex","BTCUSD",1693953251152,0.02465622,25767.0,25766.0,18.24838671]
["bitfinex","BTCUSD",1693953251663,0.02465622,25767.0,25766.0,18.24874671]
["bitfinex","BTCUSD",1693953251969,0.02465622,25767.0,25766.0,18.24868671]
["bitfinex","BTCUSD",1693953252170,0.02465622,25767.0,25766.0,18.24862671]
["bitfinex","BTCUSD",1693953252498,0.02465622,25767.0,25766.0,18.24856671]
["bitfinex","BTCUSD",1693953252698,0.02465622,25767.0,25766.0,18.24844671]
["bitfinex","BTCUSD",1693953253128,0.02465622,25767.0,25766.0,18.24832671]
["bitfinex","BTCUSD",1693953253639,0.02465622,25767.0,25766.0,18.24748671]
["bitfinex","BTCUSD",1693953254047,0.02465622,25767.0,25766.0,18.24742671]
["bitfinex","BTCUSD",1693953254676,0.02465622,25767.0,25766.0,18.24736671]
["bitfinex","BTCUSD",1693953254839,0.02465622,25767.0,25766.0,18.24730671]
["bitfinex","BTCUSD",1693953255039,0.02465622,25767.0,25766.0,18.24748671]
["bitfinex","BTCUSD",1693953255462,0.02465622,25767.0,25766.0,18.24664671]
["bitfinex","BTCUSD",1693953255669,0.02465622,25767.0,25766.0,18.24658671]
["bitfinex","BTCUSD",1693953255876,0.02465622,25767.0,25766.0,18.24640671]
["bitfinex","BTCUSD",1693953256251,0.02465622,25767.0,25766.0,18.24580671]
["bitfinex","BTCUSD",1693953256755,0.02465622,25767.0,25766.0,18.24574671]
["bitfinex","BTCUSD",1693953257014,0.02465622,25767.0,25766.0,18.24568671]
["bitfinex","BTCUSD",1693953257189,0.02465622,25767.0,25766.0,18.24574671]
["bitfinex","BTCUSD",1693953257515,0.02465622,25767.0,25766.0,18.24568671]
["bitfinex","BTCUSD",1693953258053,0.02465622,25767.0,25766.0,18.24562671]
["bitfinex","BTCUSD",1693953258261,0.02465622,25767.0,25766.0,18.24550671]
["bitfinex","BTCUSD",1693953258965,0.02465622,25767.0,25766.0,18.24544671]
["bitfinex","BTCUSD",1693953259395,0.02465622,25767.0,25766.0,18.24538671]
["bitfinex","BTCUSD",1693953259572,0.02465622,25767.0,25766.0,18.24556671]
["bitfinex","BTCUSD",1693953259736,0.02465622,25767.0,25766.0,18.24562671]
["bitfinex","BTCUSD",1693953260136,0.02465622,25767.0,25766.0,18.24556671]
["bitfinex","BTCUSD",1693953260820,0.02465622,25767.0,25766.0,18.24544671]
["bitfinex","BTCUSD",1693953260963,0.02465622,25767.0,25766.0,18.24550671]
["bitfinex","BTCUSD",1693953261167,0.02465622,25767.0,25766.0,18.24562671]
["bitfinex","BTCUSD",1693953261521,0.02465622,25767.0,25766.0,18.24556671]
["bitfinex","BTCUSD",1693953262160,0.02465622,25767.0,25766.0,17.69553181]
["bitfinex","BTCUSD",1693953262368,0.02465622,25767.0,25766.0,18.24487946]
["bitfinex","BTCUSD",1693953262787,0.02465622,25767.0,25766.0,18.24481946]
["bitfinex","BTCUSD",1693953263263,0.02465622,25767.0,25766.0,18.24475946]
["bitfinex","BTCUSD",1693953263410,0.02465622,25767.0,25766.0,18.24427946]
["bitfinex","BTCUSD",1693953264089,0.02465622,25767.0,25766.0,18.24421946]
["bitfinex","BTCUSD",1693953264492,0.02465622,25767.0,25766.0,18.24409946]
["bitfinex","BTCUSD",1693953264861,0.02465622,25767.0,25766.0,18.24421946]
["bitfinex","BTCUSD",1693953265223,0.02465622,25767.0,25766.0,18.24415946]
["bitfinex","BTCUSD",1693953265417,0.02465622,25767.0,25766.0,18.24403946]
["bitfinex","BTCUSD",1693953265876,0.02465622,25767.0,25766.0,18.24409946]
["bitfinex","BTCUSD",1693953266280,0.02465622,25767.0,25766.0,18.24403946]
["bitfinex","BTCUSD",1693953266655,0.02465622,25767.0,25766.0,18.24397946]
["bitfinex","BTCUSD",1693953267335,0.02465622,25767.0,25766.0,18.24589946]
["bitfinex","BTCUSD",1693953267461,0.02465622,25767.0,25766.0,18.24595946]
["bitfinex","BTCUSD",1693953267666,0.02465622,25767.0,25766.0,18.47853455]
["bitfinex","BTCUSD",1693953268275,0.02465622,25767.0,25766.0,18.47847455]
["bitfinex","BTCUSD",1693953268480,0.02465622,25767.0,25766.0,18.47853455]
["bitfinex","BTCUSD",1693953268680,0.02465622,25767.0,25766.0,18.47847455]
["bitfinex","BTCUSD",1693953269115,0.02465622,25767.0,25766.0,18.47841455]
["bitfinex","BTCUSD",1693953269526,0.02465622,25767.0,25766.0,18.47823455]
["bitfinex","BTCUSD",1693953269861,0.02465622,25767.0,25766.0,18.47817455]
["bitfinex","BTCUSD",1693953270458,0.02465622,25767.0,25766.0,18.47811455]
["bitfinex","BTCUSD",1693953270823,0.02465622,25767.0,25766.0,18.47817455]
["bitfinex","BTCUSD",1693953271027,0.02465622,25767.0,25766.0,18.47811455]
["bitfinex","BTCUSD",1693953271457,0.02465622,25767.0,25766.0,18.47805455]
["bitfinex","BTCUSD",1693953273062,0.02465622,25767.0,25766.0,18.47799455]
["bitfinex","BTCUSD",1693953273457,0.02465622,25767.0,25766.0,18.47805455]
["bitfinex","BTCUSD",1693953273807,0.02465622,25767.0,25766.0,18.47787455]
["bitfinex","BTCUSD",1693953275064,0.02465622,25767.0,25766.0,18.47781455]
["bitfinex","BTCUSD",1693953275462,0.02465622,25767.0,25766.0,18.47787455]
["bitfinex","BTCUSD",1693953275940,0.02465622,25767.0,25766.0,18.47781455]
["bitfinex","BTCUSD",1693953276144,0.02465622,25767.0,25766.0,18.47787455]
["bitfinex","BTCUSD",1693953276341,0.02465622,25767.0,25766.0,18.47835455]
["bitfinex","BTCUSD",1693953276545,0.02465622,25767.0,25766.0,18.47847455]
["bitfinex","BTCUSD",1693953276744,0.02465622,25767.0,25766.0,18.47841455]
["bitfinex","BTCUSD",1693953277043,0.02465622,25767.0,25766.0,18.47835455]
["bitfinex","BTCUSD",1693953277243,0.02465622,25767.0,25766.0,18.47823455]
["bitfinex","BTCUSD",1693953277659,0.02465622,25767.0,25766.0,18.47811455]
["bitfinex","BTCUSD",1693953277799,0.02465622,25767.0,25766.0,18.47817455]
["bitfinex","BTCUSD",1693953278571,0.02465622,25767.0,25766.0,18.47889455]
["bitfinex","BTCUSD",1693953278699,0.02465622,25767.0,25766.0,18.47895455]
["bitfinex","BTCUSD",1693953279099,0.02465622,25767.0,25766.0,18.24631946]
["bitfinex","BTCUSD",1693953279309,0.02465622,25767.0,25766.0,18.24613946]
["bitfinex","BTCUSD",1693953279562,0.02465622,25767.0,25766.0,18.24607946]
["bitfinex","BTCUSD",1693953279979,0.02465622,25767.0,25766.0,18.24601946]
["bitfinex","BTCUSD",1693953280601,0.02465622,25767.0,25766.0,18.24577946]
["bitfinex","BTCUSD",1693953280780,0.02465622,25767.0,25766.0,18.24583946]
["bitfinex","BTCUSD",1693953280981,0.02465622,25767.0,25766.0,18.24577946]
["bitfinex","BTCUSD",1693953281432,0.02465622,25767.0,25766.0,18.24325946]
["bitfinex","BTCUSD",1693953281592,0.02465622,25767.0,25766.0,18.24385946]
["bitfinex","BTCUSD",1693953281794,0.02465622,25767.0,25766.0,18.24391946]
["bitfinex","BTCUSD",1693953281998,0.02465622,25767.0,25766.0,18.24325946]
["bitfinex","BTCUSD",1693953282357,0.02465622,25767.0,25766.0,18.24319946]
["bitfinex","BTCUSD",1693953282563,0.02465622,25767.0,25766.0,18.24325946]
["bitfinex","BTCUSD",1693953282928,0.02465622,25767.0,25766.0,18.24331946]
["bitfinex","BTCUSD",1693953283333,0.02465622,25767.0,25766.0,18.24307946]
["bitfinex","BTCUSD",1693953283510,0.02465622,25767.0,25766.0,18.24343946]
["bitfinex","BTCUSD",1693953283716,0.02465622,25767.0,25766.0,18.24307946]
["bitfinex","BTCUSD",1693953283920,0.02465622,25767.0,25766.0,18.47565455]
["bitfinex","BTCUSD",1693953284502,0.02465622,25767.0,25766.0,18.47559455]
["bitfinex","BTCUSD",1693953284702,0.02465622,25767.0,25766.0,18.47607455]
["bitfinex","BTCUSD",1693953284910,0.02465622,25767.0,25766.0,18.47601455]
["bitfinex","BTCUSD",1693953285360,0.02465622,25767.0,25766.0,18.47499455]
["bitfinex","BTCUSD",1693953285542,0.02465622,25767.0,25766.0,18.47577455]
["bitfinex","BTCUSD",1693953285816,0.02465622,25767.0,25766.0,18.47589455]
["bitfinex","BTCUSD",1693953286203,0.02465622,25767.0,25766.0,18.47577455]
["bitfinex","BTCUSD",1693953286507,0.02465622,25767.0,25766.0,18.47529455]
["bitfinex","BTCUSD",1693953286682,0.02465622,25767.0,25766.0,18.47547455]
["bitfinex","BTCUSD",1693953287030,0.02465622,25767.0,25766.0,18.47535455]
["bitfinex","BTCUSD",1693953287223,0.02465622,25767.0,25766.0,18.47523455]
["bitfinex","BTCUSD",1693953287361,0.02465622,25767.0,25766.0,18.47487455]
["bitfinex","BTCUSD",1693953287560,0.02465622,25767.0,25766.0,18.47481455]
["bitfinex","BTCUSD",1693953287809,0.02465622,25767.0,25766.0,18.47517455]
["bitfinex","BTCUSD",1693953287956,0.02465622,25767.0,25766.0,18.47481455]
["bitfinex","BTCUSD",1693953288162,0.02465622,25767.0,25766.0,18.47469455]
["bitfinex","BTCUSD",1693953288466,0.02465622,25767.0,25766.0,18.47511455]
["bitfinex","BTCUSD",1693953288665,0.02465622,25767.0,25766.0,18.47517455]
["bitfinex","BTCUSD",1693953289111,0.02465622,25767.0,25766.0,18.47535455]
["bitfinex","BTCUSD",1693953289309,0.02465622,25767.0,25766.0,18.47559455]
["bitfinex","BTCUSD",1693953289528,0.02465622,25767.0,25766.0,18.47565455]
["bitfinex","BTCUSD",1693953289729,0.02465622,25767.0,25766.0,18.47571455]
["bitfinex","BTCUSD",1693953290284,0.02465622,25767.0,25766.0,18.47565455]
["bitfinex","BTCUSD",1693953290484,0.02465622,25767.0,25766.0,18.47571455]
["bitfinex","BTCUSD",1693953290674,0.02465622,25767.0,25766.0,18.47565455]
["bitfinex","BTCUSD",1693953291113,0.02465622,25767.0,25766.0,18.47535455]
["bitfinex","BTCUSD",1693953291321,0.02465622,25767.0,25766.0,18.47493455]
["bitfinex","BTCUSD",1693953291516,0.02465622,25767.0,25766.0,18.47499455]
["bitfinex","BTCUSD",1693953291722,0.02465622,25767.0,25766.0,18.47493455]
["bitfinex","BTCUSD",1693953291921,0.02465622,25767.0,25766.0,18.47499455]
["bitfinex","BTCUSD",1693953292168,0.02465622,25767.0,25766.0,18.47493455]
["bitfinex","BTCUSD",1693953292361,0.02465622,25767.0,25766.0,18.47487455]
["bitfinex","BTCUSD",1693953292568,0.02465622,25767.0,25766.0,18.47475455]
["bitfinex","BTCUSD",1693953292772,0.02465622,25767.0,25766.0,18.47481455]
["bitfinex","BTCUSD",1693953293017,0.02465622,25767.0,25766.0,18.47487455]
["bitfinex","BTCUSD",1693953293145,0.02465622,25767.0,25766.0,18.47481455]
["bitfinex","BTCUSD",1693953293348,0.02465622,25767.0,25766.0,18.47487455]
["bitfinex","BTCUSD",1693953293549,0.02465622,25767.0,25766.0,18.47421455]
["bitfinex","BTCUSD",1693953293748,0.02465622,25767.0,25766.0,18.47415455]
["bitfinex","BTCUSD",1693953294415,0.02465622,25767.0,25766.0,18.47451455]
["bitfinex","BTCUSD",1693953295023,0.02465622,25767.0,25766.0,18.47457455]
["bitfinex","BTCUSD",1693953296240,0.02465622,25767.0,25766.0,18.47463455]
["bitfinex","BTCUSD",1693953296460,0.02465622,25767.0,25766.0,17.35631908]
["bitfinex","BTCUSD",1693953296677,0.02465622,25767.0,25766.0,18.47370356]
["bitfinex","BTCUSD",1693953296808,0.02465622,25767.0,25766.0,18.47520356]
["bitfinex","BTCUSD",1693953297008,0.02465622,25767.0,25766.0,18.47538356]
["bitfinex","BTCUSD",1693953297204,0.02465622,25767.0,25766.0,18.47532356]
["bitfinex","BTCUSD",1693953297412,0.02465622,25767.0,25766.0,18.47538356]
["bitfinex","BTCUSD",1693953297609,0.02465622,25767.0,25766.0,18.47376356]
["bitfinex","BTCUSD",1693953298219,0.02465622,25767.0,25766.0,18.47370356]
["bitfinex","BTCUSD",1693953298568,0.02465622,25767.0,25766.0,18.47376356]
["bitfinex","BTCUSD",1693953298771,0.02465622,25767.0,25766.0,18.47382356]
["bitfinex","BTCUSD",1693953298976,0.02465622,25767.0,25766.0,18.47376356]
["bitfinex","BTCUSD",1693953299228,0.02465622,25767.0,25766.0,18.47370356]
["bitfinex","BTCUSD",1693953299399,0.02465622,25767.0,25766.0,18.47376356]
["bitfinex","BTCUSD",1693953299602,0.02465622,25767.0,25766.0,18.47370356]
["bitfinex","BTCUSD",1693953299798,0.02465622,25767.0,25766.0,18.47394356]
["bitfinex","BTCUSD",1693953300082,0.02465622,25767.0,25766.0,18.47400356]
["bitfinex","BTCUSD",1693953300303,0.02465622,25767.0,25766.0,18.47592356]
["bitfinex","BTCUSD",1693953300603,0.02465622,25767.0,25766.0,18.47586356]
["bitfinex","BTCUSD",1693953300827,0.02465622,25767.0,25766.0,18.47598356]
["bitfinex","BTCUSD",1693953301208,0.02465622,25767.0,25766.0,18.47604356]
["bitfinex","BTCUSD",1693953301950,0.02465622,25767.0,25766.0,18.47610356]
["bitfinex","BTCUSD",1693953302152,0.02465622,25767.0,25766.0,18.47604356]
["bitfinex","BTCUSD",1693953302293,0.02465622,25767.0,25766.0,18.47610356]
["bitfinex","BTCUSD",1693953302492,0.02465622,25767.0,25766.0,18.47604356]
["bitfinex","BTCUSD",1693953302738,0.02465622,25767.0,25766.0,18.47610356]
["bitfinex","BTCUSD",1693953303054,0.02465622,25767.0,25766.0,18.47616356]
["bitfinex","BTCUSD",1693953303359,0.02465622,25767.0,25766.0,18.47622356]
["bitfinex","BTCUSD",1693953303527,0.02465622,25767.0,25766.0,18.47598356]
["bitfinex","BTCUSD",1693953303733,0.02465622,25767.0,25766.0,18.47592356]
["bitfinex","BTCUSD",1693953303912,0.02465622,25767.0,25766.0,18.47574356]
["bitfinex","BTCUSD",1693953304256,0.02465622,25767.0,25766.0,18.47580356]
["bitfinex","BTCUSD",1693953304852,0.02465622,25767.0,25766.0,18.47586356]
["bitfinex","BTCUSD",1693953305463,0.02465622,25767.0,25766.0,18.47466356]
["bitfinex","BTCUSD",1693953305755,0.02465622,25767.0,25766.0,18.47448356]
["bitfinex","BTCUSD",1693953305936,0.02465622,25767.0,25766.0,18.47466356]
["bitfinex","BTCUSD",1693953306144,0.02465622,25767.0,25766.0,18.47424356]
["bitfinex","BTCUSD",1693953306319,0.02465622,25767.0,25766.0,18.47400356]
["bitfinex","BTCUSD",1693953306514,0.02465622,25767.0,25766.0,18.47418356]
["bitfinex","BTCUSD",1693953306726,0.02465622,25767.0,25766.0,18.47424356]
["bitfinex","BTCUSD",1693953307011,0.02465622,25767.0,25766.0,18.47400356]
["bitfinex","BTCUSD",1693953307197,0.02465622,25767.0,25766.0,18.47406356]
["bitfinex","BTCUSD",1693953307348,0.02465622,25767.0,25766.0,18.47442356]
["bitfinex","BTCUSD",1693953307561,0.02465622,25767.0,25766.0,18.47424356]
["bitfinex","BTCUSD",1693953307764,0.02465622,25767.0,25766.0,18.47364356]
["bitfinex","BTCUSD",1693953307963,0.02465622,25767.0,25766.0,18.47298356]
["bitfinex","BTCUSD",1693953308167,0.02465622,25767.0,25766.0,18.47364356]
["bitfinex","BTCUSD",1693953308346,0.02465622,25767.0,25766.0,18.47328356]
["bitfinex","BTCUSD",1693953308553,0.02465622,25767.0,25766.0,18.47292356]
["bitfinex","BTCUSD",1693953308810,0.02465622,25767.0,25766.0,18.47370356]
["bitfinex","BTCUSD",1693953309016,0.02465622,25767.0,25766.0,18.47358356]
["bitfinex","BTCUSD",1693953309171,0.02465622,25767.0,25766.0,18.47436356]
["bitfinex","BTCUSD",1693953309518,0.02465622,25767.0,25766.0,18.47412356]
["bitfinex","BTCUSD",1693953309712,0.02465622,25767.0,25766.0,18.47436356]
["bitfinex","BTCUSD",1693953309922,0.02465622,25767.0,25766.0,18.47418356]
["bitfinex","BTCUSD",1693953310124,0.02465622,25767.0,25766.0,18.47412356]
["bitfinex","BTCUSD",1693953310325,0.02465622,25767.0,25766.0,18.47430356]
["bitfinex","BTCUSD",1693953310630,0.02465622,25767.0,25766.0,18.47376356]
["bitfinex","BTCUSD",1693953310805,0.02465622,25767.0,25766.0,18.47424356]
["bitfinex","BTCUSD",1693953311351,0.02465622,25767.0,25766.0,18.47430356]
["bitfinex","BTCUSD",1693953311857,0.02465622,25767.0,25766.0,18.47436356]
["bitfinex","BTCUSD",1693953312466,0.01465622,25767.0,25766.0,18.47466356]
["bitfinex","BTCUSD",1693953312648,0.01465622,25767.0,25766.0,18.47490356]
["bitfinex","BTCUSD",1693953312846,0.01465622,25767.0,25766.0,18.47496356]
["bitfinex","BTCUSD",1693953313205,0.01465622,25767.0,25766.0,18.47484356]
["bitfinex","BTCUSD",1693953313402,0.01465622,25767.0,25766.0,18.47472356]
["bitfinex","BTCUSD",1693953313664,0.01465622,25767.0,25766.0,18.47496356]
["bitfinex","BTCUSD",1693953313875,0.01465622,25767.0,25766.0,18.24214847]
["bitfinex","BTCUSD",1693953314171,0.01465622,25767.0,25766.0,18.24202847]
["bitfinex","BTCUSD",1693953314526,0.01465622,25767.0,25766.0,18.24298847]
["bitfinex","BTCUSD",1693953314755,0.01465622,25767.0,25766.0,18.24256847]
["bitfinex","BTCUSD",1693953314950,0.01465622,25767.0,25766.0,18.24304847]
["bitfinex","BTCUSD",1693953315156,0.01465622,25767.0,25766.0,18.24310847]
["bitfinex","BTCUSD",1693953315474,0.01465622,25767.0,25766.0,18.24262847]
["bitfinex","BTCUSD",1693953315629,0.01465622,25767.0,25766.0,18.24268847]
["bitfinex","BTCUSD",1693953315830,0.01465622,25767.0,25766.0,18.24310847]
["bitfinex","BTCUSD",1693953316244,0.01465622,25767.0,25766.0,18.24262847]
["bitfinex","BTCUSD",1693953316447,0.01465622,25767.0,25766.0,18.24196847]
["bitfinex","BTCUSD",1693953316626,0.02465622,25767.0,25766.0,18.24178847]
["bitfinex","BTCUSD",1693953316825,0.02465622,25767.0,25766.0,18.24160847]
["bitfinex","BTCUSD",1693953317071,0.02465622,25767.0,25766.0,18.24178847]
["bitfinex","BTCUSD",1693953317392,0.02465622,25767.0,25766.0,18.24166847]
["bitfinex","BTCUSD",1693953317612,0.02465622,25767.0,25766.0,18.24178847]
["bitfinex","BTCUSD",1693953317818,0.02465622,25767.0,25766.0,18.24154847]
["bitfinex","BTCUSD",1693953318316,0.02465622,25767.0,25766.0,18.24220847]
["bitfinex","BTCUSD",1693953318615,0.02465622,25767.0,25766.0,18.24190847]
["bitfinex","BTCUSD",1693953318835,0.02465622,25767.0,25766.0,18.24196847]
["bitfinex","BTCUSD",1693953319032,0.02465622,25767.0,25766.0,18.24202847]
["bitfinex","BTCUSD",1693953319169,0.02465622,25767.0,25766.0,18.24328847]
["bitfinex","BTCUSD",1693953319536,0.02465622,25767.0,25766.0,18.24190847]
["bitfinex","BTCUSD",1693953319711,0.02465622,25767.0,25766.0,18.24328847]
["bitfinex","BTCUSD",1693953319890,0.02465622,25767.0,25766.0,18.24316847]
["bitfinex","BTCUSD",1693953320091,0.02465622,25767.0,25766.0,18.24322847]
["bitfinex","BTCUSD",1693953320467,0.02465622,25767.0,25766.0,18.24328847]
["bitfinex","BTCUSD",1693953320889,0.02465622,25767.0,25766.0,18.24322847]
["bitfinex","BTCUSD",1693953321209,0.02465622,25767.0,25766.0,18.24310847]
["bitfinex","BTCUSD",1693953321419,0.02465622,25767.0,25766.0,18.24304847]
["bitfinex","BTCUSD",1693953321616,0.02465622,25767.0,25766.0,18.24310847]
["bitfinex","BTCUSD",1693953321821,0.02465622,25767.0,25766.0,18.24292847]
["bitfinex","BTCUSD",1693953322019,0.02465622,25767.0,25766.0,18.24322847]
["bitfinex","BTCUSD",1693953322383,0.02465622,25767.0,25766.0,18.24352847]
["bitfinex","BTCUSD",1693953322559,0.02465622,25767.0,25766.0,18.24256847]
["bitfinex","BTCUSD",1693953322738,0.02465622,25767.0,25766.0,18.24310847]
["bitfinex","BTCUSD",1693953322917,0.02465622,25767.0,25766.0,18.24292847]
["bitfinex","BTCUSD",1693953323119,0.02465622,25767.0,25766.0,18.24274847]
["bitfinex","BTCUSD",1693953323524,0.02465622,25767.0,25766.0,18.24268847]
["bitfinex","BTCUSD",1693953323768,0.02465622,25767.0,25766.0,18.24322847]
["bitfinex","BTCUSD",1693953323977,0.02465622,25767.0,25766.0,18.17500847]
["bitfinex","BTCUSD",1693953329791,0.02465622,25767.0,25766.0,18.35310939]
["bitfinex","BTCUSD",1693953329992,0.02465622,25767.0,25766.0,18.17500847]
["bitfinex","BTCUSD",1693953344349,0.02465622,25767.0,25766.0,18.17499195]
["bitfinex","BTCUSD",1693953349186,0.02465622,25767.0,25766.0,16.91309189]
["bitfinex","BTCUSD",1693953349383,0.02465622,25767.0,25766.0,16.51691554]
["bitfinex","BTCUSD",1693953349796,0.02465622,25767.0,25766.0,16.15350552]
["bitfinex","BTCUSD",1693953350196,0.02465622,25767.0,25766.0,16.85210052]
["bitfinex","BTCUSD",1693953350705,0.02465622,25767.0,25766.0,17.21517361]
["bitfinex","BTCUSD",1693953351015,0.02465622,25767.0,25766.0,16.85210052]
["bitfinex","BTCUSD",1693953353857,0.02465622,25767.0,25766.0,16.71265997]
["bitfinex","BTCUSD",1693953357785,0.02465622,25767.0,25766.0,16.53088947]
["bitfinex","BTCUSD",1693953357981,0.02465622,25767.0,25766.0,16.72382478]
["bitfinex","BTCUSD",1693953363052,0.02465622,25767.0,25766.0,16.82632478]
["bitfinex","BTCUSD",1693953363654,0.02465622,25767.0,25766.0,16.81707253]
["bitfinex","BTCUSD",1693953364058,0.02465622,25767.0,25766.0,16.82684903]
["bitfinex","BTCUSD",1693953366211,0.02465622,25767.0,25766.0,16.63391372]
["bitfinex","BTCUSD",1693953366836,0.02465622,25767.0,25766.0,17.3320489]
["bitfinex","BTCUSD",1693953368785,0.02465622,25767.0,25766.0,17.33252299]
["bitfinex","BTCUSD",1693953369843,0.02465622,25767.0,25766.0,17.74464992]
["bitfinex","BTCUSD",1693953370517,0.02465622,25767.0,25766.0,17.4719087]
["bitfinex","BTCUSD",1693953378530,0.02465622,25767.0,25766.0,17.66233804]
["bitfinex","BTCUSD",1693953378878,0.02465622,25767.0,25766.0,17.4719087]
["bitfinex","BTCUSD",1693953380121,0.02465622,25767.0,25766.0,17.50251038]
["bitfinex","BTCUSD",1693953380365,0.02465622,25767.0,25766.0,17.64195093]
["bitfinex","BTCUSD",1693953380571,0.02465622,25767.0,25766.0,17.50251038]
["bitfinex","BTCUSD",1693953383238,0.02465622,25767.0,25766.0,17.33246815]
["bitfinex","BTCUSD",1693953383840,0.02465622,25767.0,25766.0,17.52181585]
["bitfinex","BTCUSD",1693953384766,0.02465622,25767.0,25766.0,17.33246815]
["bitfinex","BTCUSD",1693953386818,0.02465622,25767.0,25766.0,17.55074617]
["bitfinex","BTCUSD",1693953387054,0.02465622,25767.0,25766.0,17.33246815]
["bitfinex","BTCUSD",1693953399722,0.02465622,25767.0,25766.0,17.56395852]
["bitfinex","BTCUSD",1693953402971,0.02465622,25767.0,25766.0,17.46145852]
["bitfinex","BTCUSD",1693953404396,0.02465622,25767.0,25766.0,17.36854444]
["bitfinex","BTCUSD",1693953404593,0.02465622,25767.0,25766.0,17.46150361]
["bitfinex","BTCUSD",1693953408076,0.02465622,25767.0,25766.0,16.06431361]
["bitfinex","BTCUSD",1693953409175,0.02465622,25767.0,25766.0,16.76290861]
["bitfinex","BTCUSD",1693953415961,0.02465622,25767.0,25766.0,16.53141824]
["bitfinex","BTCUSD",1693953420632,0.02465622,25767.0,25766.0,16.71213117]
["bitfinex","BTCUSD",1693953421037,0.02465622,25767.0,25766.0,16.53141824]
["bitfinex","BTCUSD",1693953423846,0.02465622,25767.0,25766.0,16.75501416]
["bitfinex","BTCUSD",1693953425426,0.02465622,25767.0,25766.0,16.89445292]
["bitfinex","BTCUSD",1693953429193,0.02465622,25767.0,25766.0,16.670857]
["bitfinex","BTCUSD",1693953431557,0.02465622,25767.0,25766.0,15.55251252]
["bitfinex","BTCUSD",1693953433008,0.02465622,25767.0,25766.0,15.78200786]
["bitfinex","BTCUSD",1693953433211,0.02465622,25767.0,25766.0,15.88450786]
["bitfinex","BTCUSD",1693953434336,0.02465622,25767.0,25766.0,15.65501252]
["bitfinex","BTCUSD",1693953434959,0.02465622,25767.0,25766.0,15.85495799]
["bitfinex","BTCUSD",1693953435721,0.02465622,25767.0,25766.0,15.6551333]
["bitfinex","BTCUSD",1693953436742,0.02465622,25767.0,25766.0,16.77356406]
["bitfinex","BTCUSD",1693953436970,0.02465622,25767.0,25766.0,16.77356427]
["bitfinex","BTCUSD",1693953437216,0.02465622,25767.0,25766.0,16.3537283]
["bitfinex","BTCUSD",1693953438157,0.02465622,25767.0,25766.0,17.47215902]
["bitfinex","BTCUSD",1693953439496,0.02465622,25767.0,25766.0,16.3537283]
["bitfinex","BTCUSD",1693953442734,0.02465622,25767.0,25766.0,17.74497553]
["bitfinex","BTCUSD",1693953442935,0.02465622,25767.0,25766.0,19.12983415]
["bitfinex","BTCUSD",1693953443112,0.02465622,25767.0,25766.0,19.00041539]
["bitfinex","BTCUSD",1693953443318,0.02465622,25767.0,25766.0,18.99849539]
["bitfinex","BTCUSD",1693953443525,0.02465622,25767.0,25766.0,19.13618027]
["bitfinex","BTCUSD",1693953443904,0.02465622,25767.0,25766.0,19.13588027]
["bitfinex","BTCUSD",1693953444105,0.02465622,25767.0,25766.0,19.13552027]
["bitfinex","BTCUSD",1693953444304,0.02465622,25767.0,25766.0,19.13636027]
["bitfinex","BTCUSD",1693953444426,0.02465622,25767.0,25766.0,19.13600027]
["bitfinex","BTCUSD",1693953444646,0.02465622,25767.0,25766.0,19.13576027]
["bitfinex","BTCUSD",1693953444850,0.02465622,25767.0,25766.0,19.13288027]
["bitfinex","BTCUSD",1693953445050,0.02465622,25767.0,25766.0,19.13258027]
["bitfinex","BTCUSD",1693953445295,0.02465622,25767.0,25766.0,19.13222027]
["bitfinex","BTCUSD",1693953445443,0.02465622,25767.0,25766.0,19.13198027]
["bitfinex","BTCUSD",1693953445648,0.02465622,25767.0,25766.0,19.13288027]
["bitfinex","BTCUSD",1693953445934,0.02465622,25767.0,25766.0,19.13258027]
["bitfinex","BTCUSD",1693953446065,0.02465622,25767.0,25766.0,19.13228027]
["bitfinex","BTCUSD",1693953446282,0.02465622,25767.0,25766.0,19.13198027]
["bitfinex","BTCUSD",1693953446482,0.02465622,25767.0,25766.0,19.13162027]
["bitfinex","BTCUSD",1693953446663,0.02465622,25767.0,25766.0,19.12982027]
["bitfinex","BTCUSD",1693953446864,0.02465622,25767.0,25766.0,19.12946027]
["bitfinex","BTCUSD",1693953447131,0.02465622,25767.0,25766.0,19.12916027]
["bitfinex","BTCUSD",1693953447342,0.02465622,25767.0,25766.0,19.12880027]
["bitfinex","BTCUSD",1693953447534,0.02465622,25767.0,25766.0,18.94270192]
["bitfinex","BTCUSD",1693953447754,0.02465622,25767.0,25766.0,18.94216192]
["bitfinex","BTCUSD",1693953447902,0.02465622,25767.0,25766.0,18.93514192]
["bitfinex","BTCUSD",1693953448109,0.02465622,25767.0,25766.0,18.93298192]
["bitfinex","BTCUSD",1693953448314,0.02465622,25767.0,25766.0,18.93250192]
["bitfinex","BTCUSD",1693953448515,0.02465622,25767.0,25766.0,18.93226192]
["bitfinex","BTCUSD",1693953448692,0.02465622,25767.0,25766.0,18.93238192]
["bitfinex","BTCUSD",1693953448888,0.02465622,25767.0,25766.0,18.93334192]
["bitfinex","BTCUSD",1693953449093,0.02465622,25767.0,25766.0,18.93280192]
["bitfinex","BTCUSD",1693953449417,0.02465622,25767.0,25766.0,18.93256192]
["bitfinex","BTCUSD",1693953449595,0.02465622,25767.0,25766.0,18.93226192]
["bitfinex","BTCUSD",1693953449800,0.02465622,25767.0,25766.0,18.93202192]
["bitfinex","BTCUSD",1693953450031,0.02465622,25767.0,25766.0,18.93274192]
["bitfinex","BTCUSD",1693953450243,0.02465622,25767.0,25766.0,18.93250192]
["bitfinex","BTCUSD",1693953450419,0.02465622,25767.0,25766.0,18.93220192]
["bitfinex","BTCUSD",1693953450637,0.02465622,25767.0,25766.0,18.93196192]
["bitfinex","BTCUSD",1693953450858,0.02465622,25767.0,25766.0,18.93172192]
["bitfinex","BTCUSD",1693953450996,0.02465622,25767.0,25766.0,18.93148192]
["bitfinex","BTCUSD",1693953451197,0.02465622,25767.0,25766.0,18.93124192]
["bitfinex","BTCUSD",1693953451398,0.02465622,25767.0,25766.0,18.93100192]
["bitfinex","BTCUSD",1693953451613,0.02465622,25767.0,25766.0,18.93076192]
["bitfinex","BTCUSD",1693953451819,0.02465622,25767.0,25766.0,18.93022192]
["bitfinex","BTCUSD",1693953452105,0.02465622,25767.0,25766.0,18.93004192]
["bitfinex","BTCUSD",1693953452293,0.02465622,25767.0,25766.0,18.92980192]
["bitfinex","BTCUSD",1693953452494,0.02465622,25767.0,25766.0,18.92956192]
["bitfinex","BTCUSD",1693953452693,0.02465622,25767.0,25766.0,18.92818192]
["bitfinex","BTCUSD",1693953452890,0.02465622,25767.0,25766.0,18.92854192]
["bitfinex","BTCUSD",1693953453094,0.02465622,25767.0,25766.0,18.92830192]
["bitfinex","BTCUSD",1693953453270,0.02465622,25767.0,25766.0,18.92812192]
["bitfinex","BTCUSD",1693953453485,0.02465622,25767.0,25766.0,18.92764192]
["bitfinex","BTCUSD",1693953453679,0.02465622,25767.0,25766.0,18.92746192]
["bitfinex","BTCUSD",1693953453883,0.02465622,25767.0,25766.0,18.92614192]
["bitfinex","BTCUSD",1693953454085,0.02465622,25767.0,25766.0,18.92596192]
["bitfinex","BTCUSD",1693953454342,0.02465622,25767.0,25766.0,18.92578192]
["bitfinex","BTCUSD",1693953454549,0.02465622,25767.0,25766.0,18.92566192]
["bitfinex","BTCUSD",1693953454664,0.02465622,25767.0,25766.0,18.92686192]
["bitfinex","BTCUSD",1693953455020,0.02465622,25767.0,25766.0,18.92644192]
["bitfinex","BTCUSD",1693953455236,0.02465622,25767.0,25766.0,18.92626192]
["bitfinex","BTCUSD",1693953455433,0.02465622,25767.0,25766.0,18.92614192]
["bitfinex","BTCUSD",1693953455577,0.02465622,25767.0,25766.0,18.92596192]
["bitfinex","BTCUSD",1693953455786,0.02465622,25767.0,25766.0,18.95703728]
["bitfinex","BTCUSD",1693953456049,0.02465622,25767.0,25766.0,18.95685728]
["bitfinex","BTCUSD",1693953456222,0.02465622,25767.0,25766.0,18.95673728]
["bitfinex","BTCUSD",1693953456443,0.02465622,25767.0,25766.0,18.95661728]
["bitfinex","BTCUSD",1693953456759,0.02465622,25767.0,25766.0,18.95625728]
["bitfinex","BTCUSD",1693953456897,0.02465622,25767.0,25766.0,18.95607728]
["bitfinex","BTCUSD",1693953457123,0.02465622,25767.0,25766.0,18.95589728]
["bitfinex","BTCUSD",1693953457329,0.02465622,25767.0,25766.0,18.95577728]
["bitfinex","BTCUSD",1693953457530,0.02465622,25767.0,25766.0,18.95601728]
["bitfinex","BTCUSD",1693953457731,0.02465622,25767.0,25766.0,18.95583728]
["bitfinex","BTCUSD",1693953457949,0.02465622,25767.0,25766.0,18.95565728]
["bitfinex","BTCUSD",1693953458149,0.02465622,25767.0,25766.0,18.95535728]
["bitfinex","BTCUSD",1693953458388,0.02465622,25767.0,25766.0,18.95523728]
["bitfinex","BTCUSD",1693953458592,0.02465622,25767.0,25766.0,18.95505728]
["bitfinex","BTCUSD",1693953458913,0.02465622,25767.0,25766.0,18.95493728]
["bitfinex","BTCUSD",1693953459043,0.02465622,25767.0,25766.0,18.95481728]
["bitfinex","BTCUSD",1693953459247,0.02465622,25767.0,25766.0,18.95451728]
["bitfinex","BTCUSD",1693953459450,0.02465622,25767.0,25766.0,18.95439728]
["bitfinex","BTCUSD",1693953459628,0.02465622,25767.0,25766.0,18.95277728]
["bitfinex","BTCUSD",1693953459825,0.02465622,25767.0,25766.0,18.95265728]
["bitfinex","BTCUSD",1693953460030,0.02465622,25767.0,25766.0,18.95253728]
["bitfinex","BTCUSD",1693953460257,0.02465622,25767.0,25766.0,18.95241728]
["bitfinex","BTCUSD",1693953460464,0.02465622,25767.0,25766.0,18.95091728]
["bitfinex","BTCUSD",1693953460664,0.02465622,25767.0,25766.0,18.95079728]
["bitfinex","BTCUSD",1693953460862,0.02465622,25767.0,25766.0,18.95067728]
["bitfinex","BTCUSD",1693953461064,0.02465622,25767.0,25766.0,18.95055728]
["bitfinex","BTCUSD",1693953461266,0.02465622,25767.0,25766.0,18.95031728]
["bitfinex","BTCUSD",1693953461634,0.02465622,25767.0,25766.0,18.95151728]
["bitfinex","BTCUSD",1693953461834,0.02465622,25767.0,25766.0,18.95295728]
["bitfinex","BTCUSD",1693953462271,0.02465622,25767.0,25766.0,18.95301728]
["bitfinex","BTCUSD",1693953462679,0.02465622,25767.0,25766.0,18.95397728]
["bitfinex","BTCUSD",1693953462996,0.02465622,25767.0,25766.0,18.95403728]
["bitfinex","BTCUSD",1693953463461,0.02465622,25767.0,25766.0,18.95397728]
["bitfinex","BTCUSD",1693953463691,0.02465622,25767.0,25766.0,18.95403728]
["bitfinex","BTCUSD",1693953463868,0.02465622,25767.0,25766.0,19.13995563]
["bitfinex","BTCUSD",1693953464066,0.02465622,25767.0,25766.0,19.14133563]
["bitfinex","BTCUSD",1693953464496,0.02465622,25767.0,25766.0,19.14127563]
["bitfinex","BTCUSD",1693953464714,0.02465622,25767.0,25766.0,18.5896278]
["bitfinex","BTCUSD",1693953464889,0.02465622,25767.0,25766.0,19.13877043]
["bitfinex","BTCUSD",1693953465045,0.02465622,25767.0,25766.0,19.13943043]
["bitfinex","BTCUSD",1693953465247,0.02465622,25767.0,25766.0,19.13937043]
["bitfinex","BTCUSD",1693953465453,0.02465622,25767.0,25766.0,19.13829043]
["bitfinex","BTCUSD",1693953465673,0.02465622,25767.0,25766.0,19.13811043]
["bitfinex","BTCUSD",1693953465936,0.02465622,25767.0,25766.0,19.13817043]
["bitfinex","BTCUSD",1693953466137,0.02465622,25767.0,25766.0,19.13841043]
["bitfinex","BTCUSD",1693953466326,0.02465622,25767.0,25766.0,19.13811043]
["bitfinex","BTCUSD",1693953466543,0.02465622,25767.0,25766.0,19.13817043]
["bitfinex","BTCUSD",1693953467512,0.02465622,25767.0,25766.0,19.13823043]
["bitfinex","BTCUSD",1693953467918,0.02465622,25767.0,25766.0,19.13841043]
["bitfinex","BTCUSD",1693953468233,0.02465622,25767.0,25766.0,19.13817043]
["bitfinex","BTCUSD",1693953468699,0.02465622,25767.0,25766.0,19.13925043]
["bitfinex","BTCUSD",1693953468889,0.02465622,25767.0,25766.0,19.13841043]
["bitfinex","BTCUSD",1693953469047,0.02465622,25767.0,25766.0,19.13793043]
["bitfinex","BTCUSD",1693953469692,0.02465622,25767.0,25766.0,19.13841043]
["bitfinex","BTCUSD",1693953470277,0.02465622,25767.0,25766.0,19.13787043]
["bitfinex","BTCUSD",1693953470497,0.02465622,25767.0,25766.0,19.13793043]
["bitfinex","BTCUSD",1693953470807,0.02465622,25767.0,25766.0,19.13787043]
["bitfinex","BTCUSD",1693953470988,0.02465622,25767.0,25766.0,19.13793043]
["bitfinex","BTCUSD",1693953471390,0.02465622,25767.0,25766.0,19.13787043]
["bitfinex","BTCUSD",1693953471565,0.02465622,25767.0,25766.0,19.13793043]
["bitfinex","BTCUSD",1693953471770,0.02465622,25767.0,25766.0,19.13847043]
["bitfinex","BTCUSD",1693953472368,0.02465622,25767.0,25766.0,19.13805043]
["bitfinex","BTCUSD",1693953472699,0.02465622,25767.0,25766.0,19.13799043]
["bitfinex","BTCUSD",1693953472899,0.02465622,25767.0,25766.0,19.13901043]
["bitfinex","BTCUSD",1693953473105,0.02465622,25767.0,25766.0,19.13805043]
["bitfinex","BTCUSD",1693953473587,0.02465622,25767.0,25766.0,19.13601043]
["bitfinex","BTCUSD",1693953473739,0.02465622,25767.0,25766.0,19.13607043]
["bitfinex","BTCUSD",1693953474097,0.02465622,25767.0,25766.0,19.13613043]
["bitfinex","BTCUSD",1693953474300,0.02465622,25767.0,25766.0,19.13709043]
["bitfinex","BTCUSD",1693953474529,0.02465622,25767.0,25766.0,19.13691043]
["bitfinex","BTCUSD",1693953474732,0.02465622,25767.0,25766.0,19.13667043]
["bitfinex","BTCUSD",1693953474943,0.02465622,25767.0,25766.0,19.13337043]
["bitfinex","BTCUSD",1693953475719,0.02465622,25767.0,25766.0,19.13343043]
["bitfinex","BTCUSD",1693953475927,0.02465622,25767.0,25766.0,19.13325043]
["bitfinex","BTCUSD",1693953476127,0.02465622,25767.0,25766.0,19.13313043]
["bitfinex","BTCUSD",1693953476547,0.02465622,25767.0,25766.0,19.13325043]
["bitfinex","BTCUSD",1693953476750,0.02465622,25767.0,25766.0,19.13319043]
["bitfinex","BTCUSD",1693953476953,0.02465622,25767.0,25766.0,19.13325043]
["bitfinex","BTCUSD",1693953477155,0.02465622,25767.0,25766.0,19.13331043]
["bitfinex","BTCUSD",1693953477359,0.02465622,25767.0,25766.0,19.13307043]
["bitfinex","BTCUSD",1693953477765,0.02465622,25767.0,25766.0,19.13325043]
["bitfinex","BTCUSD",1693953477967,0.02465622,25767.0,25766.0,19.13631043]
["bitfinex","BTCUSD",1693953478298,0.02465622,25767.0,25766.0,19.13643043]
["bitfinex","BTCUSD",1693953478500,0.02465622,25767.0,25766.0,19.13631043]
["bitfinex","BTCUSD",1693953478733,0.02465622,25767.0,25766.0,19.13625043]
["bitfinex","BTCUSD",1693953479060,0.02465622,25767.0,25766.0,19.13691043]
["bitfinex","BTCUSD",1693953479363,0.02465622,25767.0,25766.0,19.13781043]
["bitfinex","BTCUSD",1693953479565,0.02465622,25767.0,25766.0,19.13667043]
["bitfinex","BTCUSD",1693953479961,0.02465622,25767.0,25766.0,19.13865043]
["bitfinex","BTCUSD",1693953480259,0.02465622,25767.0,25766.0,19.13925043]
["bitfinex","BTCUSD",1693953480461,0.02465622,25767.0,25766.0,19.13727043]
["bitfinex","BTCUSD",1693953480673,0.02465622,25767.0,25766.0,19.13655043]
["bitfinex","BTCUSD",1693953480969,0.02465622,25767.0,25766.0,19.13643043]
["bitfinex","BTCUSD",1693953481340,0.02465622,25767.0,25766.0,19.13535043]
["bitfinex","BTCUSD",1693953481541,0.02465622,25767.0,25766.0,19.13505043]
["bitfinex","BTCUSD",1693953481755,0.02465622,25767.0,25766.0,19.13535043]
["bitfinex","BTCUSD",1693953481960,0.02465622,25767.0,25766.0,19.13541043]
["bitfinex","BTCUSD",1693953482160,0.02465622,25767.0,25766.0,19.13529043]
["bitfinex","BTCUSD",1693953482389,0.02465622,25767.0,25766.0,19.13523043]
["bitfinex","BTCUSD",1693953482540,0.02465622,25767.0,25766.0,19.13529043]
["bitfinex","BTCUSD",1693953483636,0.02465622,25767.0,25766.0,19.13637043]
["bitfinex","BTCUSD",1693953484037,0.02465622,25767.0,25766.0,19.13631043]
["bitfinex","BTCUSD",1693953484288,0.02465622,25767.0,25766.0,19.13637043]
["bitfinex","BTCUSD",1693953484493,0.02465622,25767.0,25766.0,18.99699193]
["bitfinex","BTCUSD",1693953484701,0.02465622,25767.0,25766.0,18.99693193]
["bitfinex","BTCUSD",1693953485110,0.02465622,25767.0,25766.0,18.99699193]
["bitfinex","BTCUSD",1693953485281,0.02465622,25767.0,25766.0,18.99717193]
["bitfinex","BTCUSD",1693953485502,0.02465622,25767.0,25766.0,18.99681193]
["bitfinex","BTCUSD",1693953485698,0.02465622,25767.0,25766.0,18.99765193]
["bitfinex","BTCUSD",1693953486058,0.02465622,25767.0,25766.0,19.00077193]
["bitfinex","BTCUSD",1693953486465,0.02465622,25767.0,25766.0,19.00071193]
["bitfinex","BTCUSD",1693953486670,0.02465622,25767.0,25766.0,18.99759193]
["bitfinex","BTCUSD",1693953486853,0.02465622,25767.0,25766.0,18.99711193]
["bitfinex","BTCUSD",1693953487839,0.02465622,25767.0,25766.0,19.00083193]
["bitfinex","BTCUSD",1693953488200,0.02465622,25767.0,25766.0,18.99807193]
["bitfinex","BTCUSD",1693953488583,0.02465622,25767.0,25766.0,18.99759193]
["bitfinex","BTCUSD",1693953488786,0.02465622,25767.0,25766.0,19.00113193]
["bitfinex","BTCUSD",1693953488942,0.02465622,25767.0,25766.0,19.00107193]
["bitfinex","BTCUSD",1693953489143,0.02465622,25767.0,25766.0,19.00071193]
["bitfinex","BTCUSD",1693953489366,0.02465622,25767.0,25766.0,19.00089193]
["bitfinex","BTCUSD",1693953489569,0.02465622,25767.0,25766.0,19.00083193]
["bitfinex","BTCUSD",1693953489769,0.02465622,25767.0,25766.0,18.99717193]
["bitfinex","BTCUSD",1693953490020,0.02465622,25767.0,25766.0,19.05771193]
["bitfinex","BTCUSD",1693953490225,0.02465622,25767.0,25766.0,19.34455393]
["bitfinex","BTCUSD",1693953490347,0.02465622,25767.0,25766.0,19.20913393]
["bitfinex","BTCUSD",1693953490552,0.02465622,25767.0,25766.0,19.20763393]
["bitfinex","BTCUSD",1693953491157,0.02465622,25767.0,25766.0,19.20739393]
["bitfinex","BTCUSD",1693953491380,0.02465622,25767.0,25766.0,19.90919393]
["bitfinex","BTCUSD",1693953491582,0.02465622,25767.0,25766.0,19.90895393]
["bitfinex","BTCUSD",1693953491863,0.02465622,25767.0,25766.0,19.90883393]
["bitfinex","BTCUSD",1693953492003,0.02465622,25767.0,25766.0,19.90859393]
["bitfinex","BTCUSD",1693953492203,0.02465622,25767.0,25766.0,19.90865393]
["bitfinex","BTCUSD",1693953492452,0.02465622,25767.0,25766.0,19.90835393]
["bitfinex","BTCUSD",1693953492609,0.02465622,25767.0,25766.0,19.90379393]
["bitfinex","BTCUSD",1693953492813,0.02465622,25767.0,25766.0,19.90301393]
["bitfinex","BTCUSD",1693953493038,0.02465622,25767.0,25766.0,19.90313393]
["bitfinex","BTCUSD",1693953493211,0.02465622,25767.0,25766.0,19.90307393]
["bitfinex","BTCUSD",1693953493618,0.02465622,25767.0,25766.0,20.1348233]
["bitfinex","BTCUSD",1693953493833,0.02465622,25767.0,25766.0,20.1350633]
["bitfinex","BTCUSD",1693953494040,0.02465622,25767.0,25766.0,20.1349433]
["bitfinex","BTCUSD",1693953494237,0.02465622,25767.0,25766.0,20.1348233]
["bitfinex","BTCUSD",1693953494437,0.02465622,25767.0,25766.0,20.1347633]
["bitfinex","BTCUSD",1693953494663,0.02465622,25767.0,25766.0,20.1346433]
["bitfinex","BTCUSD",1693953494861,0.02465622,25767.0,25766.0,20.1345833]
["bitfinex","BTCUSD",1693953495041,0.02465622,25767.0,25766.0,20.1344633]
["bitfinex","BTCUSD",1693953495218,0.02465622,25767.0,25766.0,20.1345233]
["bitfinex","BTCUSD",1693953495419,0.02465622,25767.0,25766.0,20.1344033]
["bitfinex","BTCUSD",1693953495620,0.02465622,25767.0,25766.0,20.1353633]
["bitfinex","BTCUSD",1693953495822,0.02465622,25767.0,25766.0,20.1353033]
["bitfinex","BTCUSD",1693953496025,0.02465622,25767.0,25766.0,20.1351833]
["bitfinex","BTCUSD",1693953496270,0.02465622,25767.0,25766.0,20.1350633]
["bitfinex","BTCUSD",1693953496472,0.02465622,25767.0,25766.0,20.1350033]
["bitfinex","BTCUSD",1693953496672,0.02465622,25767.0,25766.0,20.1348833]
["bitfinex","BTCUSD",1693953497047,0.02465622,25767.0,25766.0,20.1347633]
["bitfinex","BTCUSD",1693953497271,0.02465622,25767.0,25766.0,20.1347033]
["bitfinex","BTCUSD",1693953497522,0.02465622,25767.0,25766.0,20.5469833]
["bitfinex","BTCUSD",1693953497723,0.02465622,25767.0,25766.0,20.5467433]
["bitfinex","BTCUSD",1693953497971,0.02465622,25767.0,25766.0,20.5462033]
["bitfinex","BTCUSD",1693953498351,0.02465622,25767.0,25766.0,20.5463833]
["bitfinex","BTCUSD",1693953498557,0.02465622,25767.0,25766.0,20.5466233]
["bitfinex","BTCUSD",1693953498755,0.02465622,25767.0,25766.0,20.5465633]
["bitfinex","BTCUSD",1693953498966,0.02465622,25767.0,25766.0,20.5465033]
["bitfinex","BTCUSD",1693953499161,0.02465622,25767.0,25766.0,20.5464433]
["bitfinex","BTCUSD",1693953499327,0.02465622,25767.0,25766.0,20.5463833]
["bitfinex","BTCUSD",1693953499523,0.02465622,25767.0,25766.0,20.5464433]
["bitfinex","BTCUSD",1693953499727,0.02465622,25767.0,25766.0,20.6909833]
["bitfinex","BTCUSD",1693953499930,0.02465622,25767.0,25766.0,20.6908633]
["bitfinex","BTCUSD",1693953500469,0.02465622,25767.0,25766.0,20.6913433]
["bitfinex","BTCUSD",1693953500646,0.02465622,25767.0,25766.0,20.6915833]
["bitfinex","BTCUSD",1693953500842,0.02465622,25767.0,25766.0,20.6912233]
["bitfinex","BTCUSD",1693953501044,0.02465622,25767.0,25766.0,20.51591128]
["bitfinex","BTCUSD",1693953501266,0.02465622,25767.0,25766.0,20.53691128]
["bitfinex","BTCUSD",1693953501626,2.2e-07,25767.0,25766.0,20.75905128]
["bitfinex","BTCUSD",1693953501834,0.0198,25770.0,25769.0,0.6285]
["bitfinex","BTCUSD",1693953502030,0.0198,25770.0,25769.0,7.92020424]
["bitfinex","BTCUSD",1693953502311,0.0198,25770.0,25769.0,8.07310048]
["bitfinex","BTCUSD",1693953502542,0.0198,25770.0,25769.0,8.25835377]
["bitfinex","BTCUSD",1693953502736,0.0198,25772.0,25771.0,0.22]
["bitfinex","BTCUSD",1693953502938,0.2146,25777.0,25771.0,0.22]
["bitfinex","BTCUSD",1693953502939,0.0198,25777.0,25772.0,0.5285]
["bitfinex","BTCUSD",1693953503138,0.1723,25777.0,25772.0,4.85828858]
["bitfinex","BTCUSD",1693953503346,0.1723,25777.0,25772.0,5.36440501]
["bitfinex","BTCUSD",1693953503563,0.1723,25777.0,25772.0,5.36278501]
["bitfinex","BTCUSD",1693953503773,0.1723,25777.0,25772.0,5.14103205]
["bitfinex","BTCUSD",1693953503983,0.1723,25777.0,25772.0,4.99101624]
["bitfinex","BTCUSD",1693953504182,0.1723,25777.0,25772.0,3.86773932]
["bitfinex","BTCUSD",1693953504431,0.1723,25777.0,25772.0,3.88613932]
["bitfinex","BTCUSD",1693953504867,0.1723,25777.0,25772.0,3.88601932]
["bitfinex","BTCUSD",1693953505094,0.1723,25777.0,25772.0,4.56095932]
["bitfinex","BTCUSD",1693953505296,0.1723,25777.0,25772.0,4.56131932]
["bitfinex","BTCUSD",1693953505504,0.1723,25777.0,25772.0,4.56083932]
["bitfinex","BTCUSD",1693953505700,0.1723,25777.0,25772.0,4.49257527]
["bitfinex","BTCUSD",1693953505928,0.1723,25777.0,25772.0,4.49251527]
["bitfinex","BTCUSD",1693953506133,0.1723,25777.0,25772.0,4.49239527]
["bitfinex","BTCUSD",1693953506337,0.1723,25777.0,25772.0,4.08441527]
["bitfinex","BTCUSD",1693953506553,0.1723,25777.0,25772.0,3.37589527]
["bitfinex","BTCUSD",1693953506762,0.1723,25777.0,25772.0,3.37865527]
["bitfinex","BTCUSD",1693953506972,0.1723,25777.0,25772.0,3.37925839]
["bitfinex","BTCUSD",1693953507171,0.0298,25773.0,25772.0,3.37997839]
["bitfinex","BTCUSD",1693953507396,0.0298,25773.0,25772.0,3.38207839]
["bitfinex","BTCUSD",1693953507514,0.0298,25773.0,25772.0,3.38225839]
["bitfinex","BTCUSD",1693953507728,0.0198,25773.0,25772.0,3.38267839]
["bitfinex","BTCUSD",1693953507930,0.0198,25773.0,25772.0,3.38513839]
["bitfinex","BTCUSD",1693953508137,0.0198,25773.0,25772.0,3.38597839]
["bitfinex","BTCUSD",1693953508348,0.0198,25773.0,25772.0,3.38849839]
["bitfinex","BTCUSD",1693953508555,0.0198,25773.0,25772.0,3.39814568]
["bitfinex","BTCUSD",1693953508753,0.0198,25773.0,25772.0,3.39742568]
["bitfinex","BTCUSD",1693953508962,0.0198,25773.0,25772.0,3.39748568]
["bitfinex","BTCUSD",1693953509164,0.0198,25773.0,25772.0,3.19156688]
["bitfinex","BTCUSD",1693953509374,0.0198,25773.0,25772.0,2.70242161]
["bitfinex","BTCUSD",1693953510023,0.0198,25773.0,25772.0,2.52220761]
["bitfinex","BTCUSD",1693953510166,0.0198,25773.0,25772.0,2.49720761]
["bitfinex","BTCUSD",1693953510370,0.0198,25773.0,25772.0,2.44220761]
["bitfinex","BTCUSD",1693953510565,0.0198,25773.0,25772.0,1.15034361]
["bitfinex","BTCUSD",1693953510840,0.0198,25773.0,25772.0,2.59981161]
["bitfinex","BTCUSD",1693953511207,0.0198,25773.0,25772.0,2.62481161]
["bitfinex","BTCUSD",1693953511795,0.0198,25773.0,25772.0,2.59981161]
["bitfinex","BTCUSD",1693953512212,0.0198,25773.0,25772.0,2.62481161]
["bitfinex","BTCUSD",1693953552396,0.0148,25773.0,25772.0,2.62481161]
["bitfinex","BTCUSD",1693953554671,0.0098,25773.0,25772.0,2.62481161]
["bitfinex","BTCUSD",1693953569917,0.1123,25773.0,25772.0,0.11989041]
["bitfinex","BTCUSD",1693953570122,0.19778083,25773.0,25772.0,0.11989041]
["bitfinex","BTCUSD",1693953570329,2.00175469,25773.0,25772.0,0.11989041]
["bitfinex","BTCUSD",1693953570550,2.87089652,25773.0,25772.0,0.09489041]
["bitfinex","BTCUSD",1693953570779,3.25754179,25773.0,25772.0,0.09489041]
["bitfinex","BTCUSD",1693953570985,3.25754179,25773.0,25772.0,0.09434729]
["bitfinex","BTCUSD",1693953571340,3.25754179,25773.0,25772.0,0.11934729]
["bitfinex","BTCUSD",1693953571539,3.25754179,25773.0,25772.0,0.09434729]
["bitfinex","BTCUSD",1693953572059,3.25754179,25773.0,25772.0,0.11534729]
["bitfinex","BTCUSD",1693953572289,3.25754179,25773.0,25772.0,0.09034729]
["bitfinex","BTCUSD",1693953572617,3.25754179,25773.0,25772.0,0.11534729]
["bitfinex","BTCUSD",1693953573066,3.25754179,25773.0,25772.0,0.09034729]
["bitfinex","BTCUSD",1693953573265,3.16440496,25773.0,25772.0,0.09034729]
["bitfinex","BTCUSD",1693953573475,3.16440496,25773.0,25772.0,0.10834729]
["bitfinex","BTCUSD",1693953579561,2.9324411,25773.0,25772.0,0.10834729]
["bitfinex","BTCUSD",1693953582952,2.9324411,25773.0,25772.0,0.04834729]
["bitfinex","BTCUSD",1693953583191,2.9324411,25773.0,25772.0,0.10834729]
["bitfinex","BTCUSD",1693953606752,2.1564361,25773.0,25772.0,0.10834729]
["bitfinex","BTCUSD",1693953606953,2.1564361,25773.0,25772.0,0.84558129]
["bitfinex","BTCUSD",1693953606954,0.1323,25773.0,25772.0,0.84558129]
["bitfinex","BTCUSD",1693953607155,0.0298,25773.0,25772.0,1.02396896]
["bitfinex","BTCUSD",1693953607534,0.0098,25773.0,25772.0,1.02396896]
["bitfinex","BTCUSD",1693953608351,0.1123,25773.0,25772.0,0.10834729]
["bitfinex","BTCUSD",1693953611262,0.18884272,25773.0,25772.0,0.10834729]
["bitfinex","BTCUSD",1693953611875,3.17846787,25773.0,25772.0,0.10834729]
["bitfinex","BTCUSD",1693953612084,3.19846787,25773.0,25772.0,0.10834729]
["bitfinex","BTCUSD",1693953612306,3.2916047,25773.0,25772.0,0.10834729]
["bitfinex","BTCUSD",1693953613681,3.35476722,25773.0,25772.0,0.04834729]
["bitfinex","BTCUSD",1693953613896,3.44790405,25773.0,25772.0,0.04834729]
["bitfinex","BTCUSD",1693953614102,3.39977635,25773.0,25772.0,0.04834729]
["bitfinex","BTCUSD",1693953614308,3.63261842,25773.0,25772.0,0.04834729]
["bitfinex","BTCUSD",1693953614715,3.39977635,25773.0,25772.0,0.03034729]
["bitfinex","BTCUSD",1693953615129,3.45977635,25773.0,25772.0,0.03034729]
["bitfinex","BTCUSD",1693953615335,3.69261842,25773.0,25772.0,0.03034729]
["bitfinex","BTCUSD",1693953615547,3.69261842,25773.0,25772.0,0.00934729]
["bitfinex","BTCUSD",1693953615761,3.45977635,25773.0,25770.0,0.06]
["bitfinex","BTCUSD",1693953615988,0.19565358,25771.0,25770.0,0.06]
["bitfinex","BTCUSD",1693953616201,2.91049685,25771.0,25770.0,0.06]
["bitfinex","BTCUSD",1693953616375,2.93049685,25771.0,25770.0,0.06]
["bitfinex","BTCUSD",1693953616943,2.93049685,25771.0,25770.0,0.061]
["bitfinex","BTCUSD",1693953617169,2.93049685,25771.0,25770.0,0.012]
["bitfinex","BTCUSD",1693953617487,2.99589686,25771.0,25770.0,0.012]
["bitfinex","BTCUSD",1693953617690,2.99589686,25771.0,25770.0,0.021]
["bitfinex","BTCUSD",1693953618279,3.38254213,25771.0,25770.0,0.021]
["bitfinex","BTCUSD",1693953618475,3.28938855,25771.0,25770.0,0.021]
["bitfinex","BTCUSD",1693953618908,3.22398854,25771.0,25770.0,0.021]
["bitfinex","BTCUSD",1693953619120,3.62999257,25771.0,25770.0,0.021]
["bitfinex","BTCUSD",1693953619296,4.40274413,25771.0,25770.0,0.021]
["bitfinex","BTCUSD",1693953619931,0.1225,25768.0,25767.0,0.03397986]
["bitfinex","BTCUSD",1693953620125,2.96011327,25768.0,25767.0,0.03397986]
["bitfinex","BTCUSD",1693953620364,3.34675854,25768.0,25766.0,13.702674]
["bitfinex","BTCUSD",1693953620564,0.50914527,25767.0,25766.0,13.702674]
["bitfinex","BTCUSD",1693953620706,2.83770327,25767.0,25766.0,13.702674]
["bitfinex","BTCUSD",1693953622381,2.83770327,25767.0,25766.0,13.714674]
["bitfinex","BTCUSD",1693953622586,2.92199206,25767.0,25766.0,13.714674]
["bitfinex","BTCUSD",1693953622816,3.12449284,25767.0,25766.0,13.714674]
["bitfinex","BTCUSD",1693953623018,3.12449284,25767.0,25766.0,13.723674]
["bitfinex","BTCUSD",1693953628553,3.12449284,25767.0,25766.0,13.73160616]
["bitfinex","BTCUSD",1693953629249,2.92199206,25767.0,25766.0,13.73160616]
["bitfinex","BTCUSD",1693953631709,3.79638927,25767.0,25766.0,13.73160616]
["bitfinex","BTCUSD",1693953631909,3.79638927,25767.0,25766.0,13.723674]
["bitfinex","BTCUSD",1693953632336,3.69388927,25767.0,25766.0,13.723674]
["bitfinex","BTCUSD",1693953632764,3.69388927,25767.0,25766.0,13.711674]
["bitfinex","BTCUSD",1693953633032,4.08753454,25767.0,25766.0,13.53793789]
["bitfinex","BTCUSD",1693953633193,4.09353454,25767.0,25766.0,13.53993789]
["bitfinex","BTCUSD",1693953633394,4.19603454,25767.0,25766.0,13.53993789]
["bitfinex","BTCUSD",1693953633629,4.09353454,25767.0,25766.0,13.53993789]
["bitfinex","BTCUSD",1693953633837,4.16608724,25767.0,25766.0,13.53593789]
["bitfinex","BTCUSD",1693953634026,4.17208724,25767.0,25766.0,13.53793789]
["bitfinex","BTCUSD",1693953634231,4.17208724,25767.0,25766.0,13.41597351]
["bitfinex","BTCUSD",1693953634625,4.16608724,25767.0,25766.0,13.41397351]
["bitfinex","BTCUSD",1693953634849,4.17208724,25767.0,25766.0,13.41597351]
["bitfinex","BTCUSD",1693953634987,4.17908724,25767.0,25766.0,13.41797351]
["bitfinex","BTCUSD",1693953635388,4.09353454,25767.0,25766.0,13.41797351]
["bitfinex","BTCUSD",1693953635960,4.16401087,25767.0,25766.0,13.41597351]
["bitfinex","BTCUSD",1693953636161,4.17101087,25767.0,25766.0,13.41797351]
["bitfinex","BTCUSD",1693953636307,4.17101087,25767.0,25766.0,13.41527177]
["bitfinex","BTCUSD",1693953636503,4.09353454,25767.0,25766.0,13.41527177]
["bitfinex","BTCUSD",1693953636702,4.16061035,25767.0,25766.0,13.41527177]
["bitfinex","BTCUSD",1693953637437,4.09353454,25767.0,25766.0,13.41527177]
["bitfinex","BTCUSD",1693953637611,4.09353454,25767.0,25766.0,13.02697042]
["bitfinex","BTCUSD",1693953638940,4.09353454,25767.0,25766.0,12.63866907]
["bitfinex","BTCUSD",1693953640280,4.09353454,25767.0,25766.0,12.25036772]
["bitfinex","BTCUSD",1693953641639,4.09353454,25767.0,25766.0,11.86206637]
["bitfinex","BTCUSD",1693953642851,4.09353454,25767.0,25766.0,11.47376502]
["bitfinex","BTCUSD",1693953643481,4.12083216,25767.0,25766.0,11.47376502]
["bitfinex","BTCUSD",1693953644120,4.12083216,25767.0,25766.0,11.08546367]
["bitfinex","BTCUSD",1693953645389,4.12083216,25767.0,25766.0,10.69716232]
["bitfinex","BTCUSD",1693953646007,4.15127759,25767.0,25766.0,10.69716232]
["bitfinex","BTCUSD",1693953646642,4.15127759,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953660143,4.22269079,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953661478,3.80560009,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953666429,3.82715469,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953668379,3.9666064,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953669623,3.8736386,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953671544,4.05957421,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953671793,4.44621948,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953672733,4.30676777,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953672924,4.44641626,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953673345,4.30676777,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953673750,4.40113306,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953674142,4.30676777,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953674575,4.47511235,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953674935,4.40106393,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953675734,4.63348344,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953676610,4.44754783,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953679496,4.51776119,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953680103,3.35492992,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953680885,3.54128213,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953686268,1.21272413,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953686503,3.54128213,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953689559,3.35492992,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953689767,3.74157519,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953693339,2.50853056,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953693547,2.27995042,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953693753,2.40540622,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953694618,2.46808446,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953694825,2.28174509,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953696067,2.38424509,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953696270,2.6566109,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953697886,2.5766109,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953700829,2.6566109,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953702583,2.6366109,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953702789,2.6566109,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953703613,2.74975805,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953705013,2.6566109,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953705452,2.5766109,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953706025,2.5966109,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953706409,2.6566109,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953708275,2.5766109,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953709317,0.68919485,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953709552,0.78234152,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953709800,1.55852752,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953710402,1.6326324,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953711993,2.4088184,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953712401,2.77719253,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953713171,2.3063184,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953725235,2.31567173,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953725411,2.5020111,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953728589,2.36225914,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953729479,2.50200521,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953729698,2.86106408,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953730663,2.72131801,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953731748,2.86106799,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953735357,3.82725399,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953736586,3.68750401,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953737974,3.78302144,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953738214,3.78302181,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953738422,3.78276422,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953741110,4.01518373,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953742469,3.94107885,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953742674,3.75473948,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953743304,3.8324781,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953743634,3.75473948,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953745344,3.52231997,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953748753,3.60231997,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953749152,3.68898691,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953749356,3.60231997,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953749940,3.66660136,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953751316,3.60231997,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953752594,3.67287316,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953752827,3.60231997,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953753229,3.63347665,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953757067,3.69573272,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953757243,3.89733013,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953780313,3.53827126,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953787423,3.30551717,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953787678,3.53845244,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953787880,3.30551717,25767.0,25766.0,10.5809807]
["bitfinex","BTCUSD",1693953797249,3.30551717,25767.0,25766.0,10.6009807]
["bitfinex","BTCUSD",1693953813067,3.28551717,25767.0,25766.0,10.6009807]
["bitfinex","BTCUSD",1693953813364,3.30551717,25767.0,25766.0,10.6009807]
["bitfinex","BTCUSD",1693953823528,3.27821955,25767.0,25766.0,10.6009807]
["bitfinex","BTCUSD",1693953823732,3.30338625,25767.0,25766.0,10.6009807]
["bitfinex","BTCUSD",1693953825495,3.20812604,25767.0,25766.0,10.6009807]
["bitfinex","BTCUSD",1693953825702,3.30540311,25767.0,25766.0,10.6009807]
["bitfinex","BTCUSD",1693953827229,2.34671711,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953827436,2.40671711,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953827935,2.50921711,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953837567,2.7227186,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953838198,2.6627186,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953838431,2.50921711,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953838822,3.28540311,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953840383,2.50921711,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953844505,3.28540311,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953847132,3.22314704,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953847374,3.88937441,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953848968,3.64634593,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953849193,3.68634593,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953849553,3.29970066,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953869548,2.42101466,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953874127,2.36101466,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953874565,2.42101466,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953874793,2.36101466,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953875010,2.42101466,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953883283,2.52351466,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953884802,3.29970066,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953885193,2.52351466,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953886804,2.75100512,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953887043,2.52351466,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953900306,2.48351466,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953903126,2.38101466,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953905012,2.36101466,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953907354,3.13720066,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953907756,3.44729231,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953907963,3.54979231,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953909005,3.88937441,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953909204,4.02832899,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953909417,4.36044202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953909609,4.66999189,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953909954,4.23910202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953910153,4.55357189,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953910320,4.55297189,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953910536,4.54679189,25767.0,25766.0,10.6589807]
["bitfinex","BTCUSD",1693953910734,4.25602202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953910950,4.25578202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953911109,4.56319189,25767.0,25766.0,10.6589807]
["bitfinex","BTCUSD",1693953911528,4.56229189,25767.0,25766.0,10.6589807]
["bitfinex","BTCUSD",1693953911775,4.58611189,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953911973,4.58713189,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953912193,4.58737189,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953912367,4.58725189,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953912570,4.58689189,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953912770,4.27374202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953912973,4.27356202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953913143,4.27344202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953913545,4.27404202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953913748,4.27752202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953913948,4.27524202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953914276,4.27194202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953914500,4.27236202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953914704,4.27224202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953914904,4.27410202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953915106,4.27422202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953915259,4.27416202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953915471,4.27170202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953915672,4.27158202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953915876,4.27116202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953916088,4.27104202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953916287,4.27152202,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953916488,4.50063017,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953916822,4.50051017,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953917025,4.50021017,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953917221,4.50009017,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953917423,4.43908922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953917626,4.43890922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953918051,4.43884922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953918246,4.43878922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953918493,4.43872922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953918627,4.43860922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953918835,4.43854922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953919029,4.43842922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953919237,4.43824922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953919439,4.43794922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953919664,4.43782922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953919975,4.43716922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953920114,4.43614922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953920314,4.43656922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953920515,4.43650922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953920768,4.43638922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953920968,4.43632922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953921315,4.12461619,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953921490,4.74104614,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953921692,4.74116614,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953921870,4.74110614,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953922069,4.74104614,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953922276,4.74098614,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953922450,4.74092614,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953922850,4.74086614,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953923087,4.74074614,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953923439,4.73978614,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953923567,4.74062614,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953923777,4.12305619,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953923974,4.12299619,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953924343,4.12287619,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953924559,4.12005619,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953924787,4.11999619,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953924909,4.11933619,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953925118,4.11939619,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953925590,4.73371425,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953925789,4.66675425,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953931273,4.72745937,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953933600,4.66675425,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953937332,4.72745825,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953952701,5.04169454,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953960187,4.72745825,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953961342,5.04210885,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953961866,4.72745825,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953962098,5.04211069,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953963318,4.72745825,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953965184,4.53745825,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953965337,4.85211306,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953967592,4.53745825,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953970080,4.85211216,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953971163,4.53745825,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953971738,4.85211251,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953975137,4.55151078,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953975274,4.23685652,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953975884,4.55151126,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953976644,4.21685652,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953976927,3.52289384,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953977213,3.46218984,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953978213,3.48218984,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953979697,3.76173152,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953979954,3.46402434,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953981481,2.68783834,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953982484,3.46402434,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953983831,2.68783834,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953984033,2.58533834,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953984386,2.30579666,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953985932,3.08198266,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693953999107,3.14887373,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954001100,3.14482646,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954002370,3.24732646,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954003974,3.22215976,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954004213,3.24638502,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954004430,3.26665739,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954006495,3.65330266,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954007842,3.56613922,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954008054,4.46124619,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954008273,4.75541011,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954008477,4.53685046,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954019672,4.4761473,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954020296,4.5485761,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954020675,3.93273194,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954020899,3.54608667,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954023293,3.04881625,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954023508,3.53257223,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954042390,2.34457496,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954042821,2.57739757,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954043062,0.5158803,25767.0,25766.0,10.805868]
["bitfinex","BTCUSD",1693954044178,0.5158669,25767.0,25766.0,10.805868]
["bitfinex","BTCUSD",1693954044353,1.2640529,25767.0,25766.0,10.801868]
["bitfinex","BTCUSD",1693954044577,1.2890529,25767.0,25766.0,10.803868]
["bitfinex","BTCUSD",1693954044696,1.3130529,25767.0,25766.0,10.805868]
["bitfinex","BTCUSD",1693954045127,1.2890529,25767.0,25766.0,10.803868]
["bitfinex","BTCUSD",1693954045492,1.3140529,25767.0,25766.0,10.805868]
["bitfinex","BTCUSD",1693954046268,1.50028765,25767.0,25766.0,10.805868]
["bitfinex","BTCUSD",1693954046798,1.69028765,25767.0,25766.0,10.805868]
["bitfinex","BTCUSD",1693954048067,2.46647365,25767.0,25766.0,10.805868]
["bitfinex","BTCUSD",1693954049628,2.23366444,25767.0,25766.0,10.805868]
["bitfinex","BTCUSD",1693954052729,2.02929093,25767.0,25766.0,10.805868]
["bitfinex","BTCUSD",1693954053190,2.13179093,25767.0,25766.0,10.805868]
["bitfinex","BTCUSD",1693954054010,2.33380876,25767.0,25766.0,10.805868]
["bitfinex","BTCUSD",1693954059005,2.13179093,25767.0,25766.0,10.805868]
["bitfinex","BTCUSD",1693954060911,2.33395211,25767.0,25766.0,10.805868]
["bitfinex","BTCUSD",1693954061121,2.13179093,25767.0,25766.0,10.805868]
["bitfinex","BTCUSD",1693954061550,2.33395208,25767.0,25766.0,10.805868]
["bitfinex","BTCUSD",1693954061745,2.13179093,25767.0,25766.0,10.805868]
["bitfinex","BTCUSD",1693954062106,2.33390512,25767.0,25766.0,10.805868]
["bitfinex","BTCUSD",1693954066454,3.45892434,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954066664,3.97812275,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954067095,3.74531354,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954070468,3.39648032,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954071003,4.42607011,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954071158,5.14725574,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954071973,5.12225574,25767.0,25766.0,10.6589807]
["bitfinex","BTCUSD",1693954072179,5.12225574,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954072180,5.14625574,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954072621,4.54017153,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954072826,4.9028168,25767.0,25766.0,10.6589807]
["bitfinex","BTCUSD",1693954073025,4.9018168,25767.0,25766.0,10.6589807]
["bitfinex","BTCUSD",1693954073389,4.9258168,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954073630,4.9018168,25767.0,25766.0,10.6589807]
["bitfinex","BTCUSD",1693954073837,5.18111772,25767.0,25766.0,10.6589807]
["bitfinex","BTCUSD",1693954074049,5.20511772,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954074613,5.20510898,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954075675,4.91312509,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954076373,5.20313638,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954076564,5.20312789,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954076760,4.9131166,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954082808,4.99388372,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954083009,4.60723845,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954083167,4.50473845,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954084234,4.50280588,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954086403,4.50280588,25767.0,25766.0,10.81563881]
["bitfinex","BTCUSD",1693954086404,3.28662145,25767.0,25766.0,10.81563881]
["bitfinex","BTCUSD",1693954086615,1.6638855,25767.0,25766.0,10.84361923]
["bitfinex","BTCUSD",1693954086822,1.43122561,25767.0,25766.0,10.84361923]
["bitfinex","BTCUSD",1693954087245,1.23099161,25767.0,25766.0,10.84361923]
["bitfinex","BTCUSD",1693954088086,1.25099161,25767.0,25766.0,10.84361923]
["bitfinex","BTCUSD",1693954088289,2.16676249,25767.0,25766.0,10.84361923]
["bitfinex","BTCUSD",1693954089722,1.98064106,25767.0,25766.0,10.84361923]
["bitfinex","BTCUSD",1693954090540,2.08314106,25767.0,25766.0,10.84361923]
["bitfinex","BTCUSD",1693954091361,2.85932706,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954092727,2.99121284,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954094179,2.85932706,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954097524,3.04544849,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954098836,2.85932706,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954101838,2.9707529,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954102018,3.16897966,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954103869,3.10409037,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954111998,3.15095591,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954113090,3.10409037,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954114033,3.10332327,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954120627,3.33598316,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954122917,3.33661946,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954123684,3.15045028,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954124604,3.21207082,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954130432,2.97935935,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954136102,2.91773881,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954149060,2.14155281,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954156740,0.58918081,25767.0,25766.0,10.6609807]
["bitfinex","BTCUSD",1693954156927,0.58918081,25767.0,25766.0,10.70534513]
["bitfinex","BTCUSD",1693954157280,1.36536681,25767.0,25766.0,10.70534513]
["bitfinex","BTCUSD",1693954159190,0.58918081,25767.0,25766.0,10.70534513]
["bitfinex","BTCUSD",1693954159417,1.36536681,25767.0,25766.0,10.70534513]
["bitfinex","BTCUSD",1693954160457,1.3660541,25767.0,25766.0,10.70534513]
["bitfinex","BTCUSD",1693954163153,1.2635541,25767.0,25766.0,10.70534513]
["bitfinex","BTCUSD",1693954170039,2.0397401,25767.0,25766.0,10.70534513]
["bitfinex","BTCUSD",1693954170597,1.2635541,25767.0,25766.0,10.70534513]
["bitfinex","BTCUSD",1693954170998,0.7203662,25767.0,25766.0,10.70534513]
["bitfinex","BTCUSD",1693954172637,1.4965522,25767.0,25766.0,10.70534513]
["bitfinex","BTCUSD",1693954174955,0.7203662,25767.0,25766.0,10.70534513]
["bitfinex","BTCUSD",1693954175999,0.71955927,25767.0,25766.0,10.70534513]
["bitfinex","BTCUSD",1693954179730,0.90592926,25767.0,25766.0,10.70534513]
["bitfinex","BTCUSD",1693954180368,0.18634474,25770.0,25769.0,0.5685]
["bitfinex","BTCUSD",1693954180572,0.34937075,25773.0,25770.0,0.6085]
["bitfinex","BTCUSD",1693954180573,0.02964399,25771.0,25770.0,0.6085]
["bitfinex","BTCUSD",1693954180850,0.14954203,25773.0,25772.0,0.6085]
["bitfinex","BTCUSD",1693954181097,0.0098,25773.0,25772.0,2.23762611]
["bitfinex","BTCUSD",1693954181337,0.0098,25773.0,25772.0,2.820202]
["bitfinex","BTCUSD",1693954182323,0.05232167,25773.0,25772.0,2.822202]
["bitfinex","BTCUSD",1693954182553,0.0308,25773.0,25772.0,2.822202]
["bitfinex","BTCUSD",1693954182787,0.0348,25773.0,25772.0,3.01595582]
["bitfinex","BTCUSD",1693954183626,0.0348,25773.0,25772.0,3.01479813]
["bitfinex","BTCUSD",1693954184037,0.0348,25773.0,25772.0,2.82204431]
["bitfinex","BTCUSD",1693954184588,0.0348,25773.0,25772.0,2.99091316]
["bitfinex","BTCUSD",1693954185425,0.0348,25773.0,25772.0,2.82204431]
["bitfinex","BTCUSD",1693954185806,0.0348,25773.0,25772.0,3.0485565]
["bitfinex","BTCUSD",1693954186056,0.0348,25773.0,25772.0,2.82204431]
["bitfinex","BTCUSD",1693954190979,0.2248,25773.0,25772.0,2.82204431]
["bitfinex","BTCUSD",1693954192321,0.0348,25773.0,25772.0,2.82204431]
["bitfinex","BTCUSD",1693954193896,0.0348,25773.0,25772.0,2.99840374]
["bitfinex","BTCUSD",1693954195834,0.0348,25773.0,25772.0,2.82204431]
["bitfinex","BTCUSD",1693954196637,0.0348,25773.0,25772.0,2.99447054]
["bitfinex","BTCUSD",1693954196843,0.0348,25773.0,25772.0,2.82204431]
["bitfinex","BTCUSD",1693954200386,0.0348,25773.0,25772.0,3.03342107]
["bitfinex","BTCUSD",1693954201547,0.0348,25773.0,25772.0,2.82204431]
["bitfinex","BTCUSD",1693954224042,0.0348,25773.0,25772.0,3.03479998]
["bitfinex","BTCUSD",1693954225001,0.0348,25773.0,25772.0,2.82204431]
["bitfinex","BTCUSD",1693954225360,0.0348,25773.0,25772.0,3.01706943]
["bitfinex","BTCUSD",1693954226179,0.0348,25773.0,25772.0,2.82204431]
["bitfinex","BTCUSD",1693954227164,0.0348,25773.0,25772.0,3.01577951]
["bitfinex","BTCUSD",1693954229664,0.05631667,25773.0,25772.0,0.93907631]
["bitfinex","BTCUSD",1693954230040,0.0348,25773.0,25772.0,0.93907631]
["bitfinex","BTCUSD",1693954230255,0.0348,25773.0,25772.0,0.20184231]
["bitfinex","BTCUSD",1693954231097,0.05631592,25773.0,25772.0,0.20184231]
["bitfinex","BTCUSD",1693954231543,0.12762728,25773.0,25772.0,0.20184231]
["bitfinex","BTCUSD",1693954231918,0.15814244,25773.0,25772.0,0.20184231]
["bitfinex","BTCUSD",1693954232129,0.12762728,25773.0,25772.0,0.20184231]
["bitfinex","BTCUSD",1693954233186,0.19189317,25773.0,25772.0,0.10184231]
["bitfinex","BTCUSD",1693954233590,0.22239627,25773.0,25772.0,0.10184231]
["bitfinex","BTCUSD",1693954239030,0.3621383,25773.0,25772.0,0.10184231]
["bitfinex","BTCUSD",1693954242402,0.26931102,25773.0,25772.0,0.10184231]
["bitfinex","BTCUSD",1693954244409,0.45565576,25773.0,25772.0,0.10184231]
["bitfinex","BTCUSD",1693954245294,0.26931102,25773.0,25772.0,0.10184231]
["bitfinex","BTCUSD",1693954245659,0.45565576,25773.0,25772.0,0.10184231]
["bitfinex","BTCUSD",1693954246249,0.26931102,25773.0,25772.0,0.10184231]
["bitfinex","BTCUSD",1693954246914,0.20504513,25773.0,25772.0,0.10184231]
["bitfinex","BTCUSD",1693954247726,0.15843173,25773.0,25772.0,1.57631031]
["bitfinex","BTCUSD",1693954247944,0.15843173,25773.0,25772.0,1.75138528]
["bitfinex","BTCUSD",1693954248105,0.15843173,25773.0,25772.0,1.57631031]
["bitfinex","BTCUSD",1693954248313,0.15843173,25773.0,25772.0,1.78275897]
["bitfinex","BTCUSD",1693954248739,0.15843173,25773.0,25772.0,1.57631031]
["bitfinex","BTCUSD",1693954248937,0.15843173,25773.0,25772.0,2.31354431]
["bitfinex","BTCUSD",1693954249543,0.15843173,25773.0,25772.0,3.17948958]
["bitfinex","BTCUSD",1693954249781,0.0348,25773.0,25772.0,3.10868958]
["bitfinex","BTCUSD",1693954249972,0.06632923,25773.0,25772.0,3.31502398]
["bitfinex","BTCUSD",1693954251613,0.15945786,25773.0,25772.0,3.31502398]
["bitfinex","BTCUSD",1693954251819,0.12792863,25773.0,25772.0,3.31502398]
["bitfinex","BTCUSD",1693954251956,0.0348,25773.0,25772.0,3.31502398]
["bitfinex","BTCUSD",1693954252165,0.12792863,25773.0,25772.0,3.31502398]
["bitfinex","BTCUSD",1693954252613,0.0348,25773.0,25772.0,3.31502398]
["bitfinex","BTCUSD",1693954253052,0.12792863,25773.0,25772.0,3.31502398]
["bitfinex","BTCUSD",1693954253478,0.0348,25773.0,25772.0,3.31502398]
["bitfinex","BTCUSD",1693954255093,0.0348,25773.0,25772.0,2.57778998]
["bitfinex","BTCUSD",1693954255295,0.12792863,25773.0,25772.0,1.45391071]
["bitfinex","BTCUSD",1693954255622,0.12792863,25773.0,25772.0,1.04541071]
["bitfinex","BTCUSD",1693954256521,0.16096075,25773.0,25772.0,1.04541071]
["bitfinex","BTCUSD",1693954256728,0.12792863,25773.0,25772.0,1.04541071]
["bitfinex","BTCUSD",1693954257363,0.16096137,25773.0,25772.0,1.04541071]
["bitfinex","BTCUSD",1693954264101,0.16096137,25773.0,25772.0,0.30817671]
["bitfinex","BTCUSD",1693954264329,0.16096137,25773.0,25772.0,0.10184231]
["bitfinex","BTCUSD",1693954264548,0.24227044,25773.0,25772.0,0.10184231]
["bitfinex","BTCUSD",1693954265507,0.28888384,25773.0,25772.0,0.10184231]
["bitfinex","BTCUSD",1693954266945,2.92574358,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954267135,2.78600155,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954268214,2.93138805,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954268820,2.78600155,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954269348,2.93139877,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954269552,2.78600155,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954270866,2.93104895,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954277872,3.16397987,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954279621,2.93104895,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954289007,2.15504395,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954289767,2.00999655,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954290382,2.14963941,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954292596,1.96329467,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954292803,2.14963941,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954293589,1.96329467,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954294365,1.18728967,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954296100,0.41128467,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954297668,0.3299756,25773.0,25772.0,0.08184231]
["bitfinex","BTCUSD",1693954299099,0.3099756,25773.0,25772.0,0.89739873]
["bitfinex","BTCUSD",1693954299305,0.30058479,25773.0,25772.0,0.89739873]
["bitfinex","BTCUSD",1693954299477,0.16094193,25773.0,25772.0,0.89739873]
["bitfinex","BTCUSD",1693954300468,0.16094193,25773.0,25772.0,1.63463273]
["bitfinex","BTCUSD",1693954301770,0.13964286,25774.0,25773.0,10.57173789]
["bitfinex","BTCUSD",1693954302386,0.13964286,25774.0,25773.0,10.6505802]
["bitfinex","BTCUSD",1693954302607,0.13964286,25774.0,25773.0,11.3877852]
["bitfinex","BTCUSD",1693954302785,0.13964286,25774.0,25773.0,12.8621952]
["bitfinex","BTCUSD",1693954302982,0.13964286,25774.0,25773.0,12.1249902]
["bitfinex","BTCUSD",1693954303389,0.16164286,25774.0,25773.0,12.1269902]
["bitfinex","BTCUSD",1693954303593,0.20029897,25774.0,25773.0,12.1289902]
["bitfinex","BTCUSD",1693954311409,0.15029897,25774.0,25773.0,12.1289902]
["bitfinex","BTCUSD",1693954311606,0.24340093,25774.0,25773.0,12.1289902]
["bitfinex","BTCUSD",1693954311831,0.15375807,25774.0,25773.0,12.1289902]
["bitfinex","BTCUSD",1693954312399,0.15375807,25774.0,25773.0,11.96941838]
["bitfinex","BTCUSD",1693954312706,0.15375807,25774.0,25773.0,12.14503325]
["bitfinex","BTCUSD",1693954312912,0.15375807,25774.0,25773.0,12.92646915]
["bitfinex","BTCUSD",1693954313550,0.15375807,25774.0,25773.0,12.18926415]
["bitfinex","BTCUSD",1693954314148,0.15375807,25774.0,25773.0,11.96941838]
["bitfinex","BTCUSD",1693954314347,0.15375807,25774.0,25773.0,12.70662338]
["bitfinex","BTCUSD",1693954315206,0.15375807,25774.0,25773.0,12.92280059]
["bitfinex","BTCUSD",1693954315493,0.15375807,25774.0,25773.0,12.18559559]
["bitfinex","BTCUSD",1693954322664,0.15375807,25774.0,25773.0,11.44839059]
["bitfinex","BTCUSD",1693954322841,0.06065611,25774.0,25773.0,11.44839059]
["bitfinex","BTCUSD",1693954323386,1.03223307,25774.0,25773.0,10.49500838]
["bitfinex","BTCUSD",1693954329861,1.17185549,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954331630,1.03223307,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954331833,1.17185549,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954332078,1.03223307,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954332651,1.17185549,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954335336,1.06935549,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954336890,0.97625353,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954338329,0.20027853,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954342896,0.38662327,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954344757,0.24700085,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954348265,0.3837031,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954348694,0.24700085,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954348977,0.38373152,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954352368,0.24700085,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954352773,0.38374092,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954352976,0.24700085,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954353704,0.38361359,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954354033,0.24700085,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954354443,0.38361386,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954355023,0.24700085,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954355229,0.38377163,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954355582,0.24700085,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954356122,0.38368447,25774.0,25773.0,0.08284231]
["bitfinex","BTCUSD",1693954356323,0.34858353,25783.0,25780.0,4.78600017]
["bitfinex","BTCUSD",1693954356484,1.39682023,25781.0,25780.0,4.94065828]
["bitfinex","BTCUSD",1693954356661,1.53349492,25781.0,25780.0,4.94065828]
["bitfinex","BTCUSD",1693954356861,1.53349492,25781.0,25780.0,4.78600017]
["bitfinex","BTCUSD",1693954357258,3.86078992,25781.0,25780.0,4.78600017]
["bitfinex","BTCUSD",1693954357460,3.31079645,25781.0,25780.0,4.94265828]
["bitfinex","BTCUSD",1693954357658,3.27975963,25781.0,25780.0,4.86528843]
["bitfinex","BTCUSD",1693954357908,3.3354309,25781.0,25780.0,4.86528843]
["bitfinex","BTCUSD",1693954358062,3.27475897,25781.0,25780.0,4.86528843]
["bitfinex","BTCUSD",1693954358264,0.1788759,25781.0,25780.0,4.78800017]
["bitfinex","BTCUSD",1693954358468,0.1588759,25781.0,25780.0,4.87000017]
["bitfinex","BTCUSD",1693954358871,0.20836776,25781.0,25780.0,4.91000017]
["bitfinex","BTCUSD",1693954359077,0.34504245,25781.0,25780.0,4.91000017]
["bitfinex","BTCUSD",1693954359310,0.34304245,25781.0,25780.0,4.90600017]
["bitfinex","BTCUSD",1693954359509,0.34504245,25781.0,25780.0,4.90800017]
["bitfinex","BTCUSD",1693954359713,0.36504245,25781.0,25780.0,4.91000017]
["bitfinex","BTCUSD",1693954359908,0.30061122,25781.0,25780.0,4.91000017]
["bitfinex","BTCUSD",1693954360339,0.32925457,25781.0,25780.0,4.87000017]
["bitfinex","BTCUSD",1693954360535,0.32924981,25781.0,25780.0,4.91000017]
["bitfinex","BTCUSD",1693954360740,1.10501481,25781.0,25780.0,4.91000017]
["bitfinex","BTCUSD",1693954360954,1.10501481,25781.0,25780.0,5.16483362]
["bitfinex","BTCUSD",1693954361321,1.10501481,25781.0,25780.0,4.91000017]
["bitfinex","BTCUSD",1693954361702,1.03277611,25781.0,25780.0,4.9745117]
["bitfinex","BTCUSD",1693954362692,1.17229081,25781.0,25780.0,4.9745117]
["bitfinex","BTCUSD",1693954363584,1.17229081,25781.0,25780.0,4.91000017]
["bitfinex","BTCUSD",1693954363787,0.98612426,25781.0,25780.0,4.91000017]
["bitfinex","BTCUSD",1693954364007,0.98612426,25781.0,25780.0,5.16957847]
["bitfinex","BTCUSD",1693954365592,0.98495484,25781.0,25780.0,5.16957847]
["bitfinex","BTCUSD",1693954367862,1.07791968,25781.0,25780.0,5.16957847]
["bitfinex","BTCUSD",1693954370106,0.93840498,25781.0,25780.0,5.16957847]
["bitfinex","BTCUSD",1693954371486,1.71416998,25781.0,25780.0,5.16957847]
["bitfinex","BTCUSD",1693954373105,1.81666998,25781.0,25780.0,5.16957847]
["bitfinex","BTCUSD",1693954377824,1.72370514,25781.0,25780.0,5.16957847]
["bitfinex","BTCUSD",1693954378654,1.72370514,25781.0,25780.0,0.3835783]
["bitfinex","BTCUSD",1693954379575,2.11035041,25781.0,25780.0,0.3835783]
["bitfinex","BTCUSD",1693954379796,3.33135641,25781.0,25780.0,0.124]
["bitfinex","BTCUSD",1693954379995,3.33845216,25781.0,25780.0,0.124]
["bitfinex","BTCUSD",1693954381405,2.986176,25781.0,25780.0,0.124]
["bitfinex","BTCUSD",1693954386167,2.986176,25781.0,25780.0,0.044]
["bitfinex","BTCUSD",1693954386342,2.985576,25781.0,25780.0,0.124]
["bitfinex","BTCUSD",1693954388862,3.1250907,25781.0,25780.0,0.124]
["bitfinex","BTCUSD",1693954390111,2.34222995,25781.0,25780.0,0.124]
["bitfinex","BTCUSD",1693954390349,2.20271525,25781.0,25780.0,0.29898279]
["bitfinex","BTCUSD",1693954390468,0.26453998,25781.0,25780.0,0.29898279]
["bitfinex","BTCUSD",1693954390892,0.40405468,25781.0,25780.0,0.29898279]
["bitfinex","BTCUSD",1693954391113,0.26453998,25781.0,25780.0,0.29898279]
["bitfinex","BTCUSD",1693954391577,0.40405468,25781.0,25780.0,0.29898279]
["bitfinex","BTCUSD",1693954391757,0.26453998,25781.0,25780.0,0.29898279]
["bitfinex","BTCUSD",1693954392161,0.40405468,25781.0,25780.0,0.29898279]
["bitfinex","BTCUSD",1693954392930,0.26453998,25781.0,25780.0,0.29898279]
["bitfinex","BTCUSD",1693954395116,2.20271525,25781.0,25780.0,0.29898279]
["bitfinex","BTCUSD",1693954395451,2.24926511,25781.0,25780.0,0.29898279]
["bitfinex","BTCUSD",1693954396699,2.43543166,25781.0,25780.0,0.29898279]
["bitfinex","BTCUSD",1693954397811,2.24927391,25781.0,25780.0,0.29898279]
["bitfinex","BTCUSD",1693954398196,2.43544046,25781.0,25780.0,0.29898279]
["bitfinex","BTCUSD",1693954399061,1.02906631,25782.0,25781.0,2.4837085]
["bitfinex","BTCUSD",1693954399298,2.37466794,25782.0,25781.0,2.4837085]
["bitfinex","BTCUSD",1693954399524,2.37466794,25782.0,25781.0,2.5237085]
["bitfinex","BTCUSD",1693954400064,0.43652067,25782.0,25781.0,2.5237085]
["bitfinex","BTCUSD",1693954400277,0.33402067,25782.0,25781.0,2.5257085]
["bitfinex","BTCUSD",1693954400477,0.33402067,25782.0,25781.0,2.5277085]
["bitfinex","BTCUSD",1693954401080,0.35402067,25782.0,25781.0,2.5277085]
["bitfinex","BTCUSD",1693954401286,0.35402067,25782.0,25781.0,2.5237085]
["bitfinex","BTCUSD",1693954401489,0.35402067,25782.0,25781.0,2.5277085]
["bitfinex","BTCUSD",1693954402736,0.12150036,25782.0,25781.0,2.5277085]
["bitfinex","BTCUSD",1693954406533,0.14795578,25782.0,25781.0,2.5277085]
["bitfinex","BTCUSD",1693954408418,0.12795578,25782.0,25781.0,2.39437454]
["bitfinex","BTCUSD",1693954409588,0.12795578,25782.0,25781.0,2.39237454]
["bitfinex","BTCUSD",1693954410068,0.12795578,25782.0,25781.0,2.39437454]
["bitfinex","BTCUSD",1693954410705,0.12795578,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954413309,0.2800879,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954413537,0.36078826,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954419643,0.72807693,25785.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954419846,0.0254465,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954420245,0.21167883,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954421347,0.21167883,25782.0,25781.0,0.042]
["bitfinex","BTCUSD",1693954421750,0.21167883,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954421973,0.35134271,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954422184,0.35134271,25782.0,25781.0,0.28551832]
["bitfinex","BTCUSD",1693954422495,0.16511038,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954422954,0.35134271,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954423304,0.16511038,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954426152,0.2582007,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954426293,0.11853682,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954434588,0.2582007,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954438395,0.11853682,25782.0,25781.0,1.67553]
["bitfinex","BTCUSD",1693954439347,0.11853682,25782.0,25781.0,2.451295]
["bitfinex","BTCUSD",1693954439961,0.11853682,25782.0,25781.0,2.449295]
["bitfinex","BTCUSD",1693954440158,0.11853682,25782.0,25781.0,2.83594027]
["bitfinex","BTCUSD",1693954440419,0.11853682,25782.0,25781.0,2.83794027]
["bitfinex","BTCUSD",1693954440853,0.11851568,25782.0,25781.0,2.05817527]
["bitfinex","BTCUSD",1693954441055,0.11851568,25782.0,25781.0,0.37810533]
["bitfinex","BTCUSD",1693954441262,0.11851568,25782.0,25781.0,0.124]
["bitfinex","BTCUSD",1693954441487,0.11851568,25782.0,25781.0,0.12]
["bitfinex","BTCUSD",1693954441692,0.11851568,25782.0,25781.0,0.122]
["bitfinex","BTCUSD",1693954442376,0.11851568,25782.0,25781.0,0.3550556]
["bitfinex","BTCUSD",1693954442993,0.11851568,25782.0,25781.0,0.122]
["bitfinex","BTCUSD",1693954443395,0.11851568,25782.0,25781.0,0.124]
["bitfinex","BTCUSD",1693954444319,0.25811945,25782.0,25781.0,0.124]
["bitfinex","BTCUSD",1693954450972,0.25811945,25782.0,25781.0,0.899765]
["bitfinex","BTCUSD",1693954454682,0.25811945,25782.0,25781.0,1.19798975]
["bitfinex","BTCUSD",1693954457221,0.16505027,25782.0,25781.0,1.19798975]
["bitfinex","BTCUSD",1693954457448,0.16505027,25782.0,25781.0,0.899765]
["bitfinex","BTCUSD",1693954458662,0.16505027,25782.0,25781.0,1.16566013]
["bitfinex","BTCUSD",1693954461058,0.16505027,25782.0,25781.0,1.67553]
["bitfinex","BTCUSD",1693954461720,0.16505027,25782.0,25781.0,1.96426042]
["bitfinex","BTCUSD",1693954462259,0.16505027,25782.0,25781.0,1.67553]
["bitfinex","BTCUSD",1693954464884,0.16505027,25782.0,25781.0,2.83794027]
["bitfinex","BTCUSD",1693954465075,0.16505027,25782.0,25781.0,2.32106876]
["bitfinex","BTCUSD",1693954465271,0.35118863,25782.0,25781.0,2.32106876]
["bitfinex","BTCUSD",1693954466046,0.35118863,25782.0,25781.0,2.06217527]
["bitfinex","BTCUSD",1693954468085,0.16505027,25782.0,25781.0,2.06217527]
["bitfinex","BTCUSD",1693954470870,0.1185952,25782.0,25781.0,2.06217527]
["bitfinex","BTCUSD",1693954473896,0.1185952,25782.0,25781.0,2.83794027]
["bitfinex","BTCUSD",1693954480778,0.1185952,25782.0,25781.0,2.06217527]
["bitfinex","BTCUSD",1693954488804,0.1185952,25782.0,25781.0,0.899765]
["bitfinex","BTCUSD",1693954493649,0.11855969,25782.0,25781.0,0.899765]
["bitfinex","BTCUSD",1693954498316,0.11855969,25782.0,25781.0,1.67553]
["bitfinex","BTCUSD",1693954500961,0.11855969,25782.0,25781.0,0.899765]
["bitfinex","BTCUSD",1693954501171,0.11855969,25782.0,25781.0,0.41847573]
["bitfinex","BTCUSD",1693954503386,1.67002969,25782.0,25781.0,0.41847573]
["bitfinex","BTCUSD",1693954503583,2.91235906,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693954503832,2.91235906,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954503833,2.74613268,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954505403,2.93234825,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954505624,2.74613268,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954506185,2.93234805,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954506326,2.74613268,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954506536,2.9323334,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954507148,3.31897867,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954508850,2.9323334,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954511447,2.69955042,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954515584,2.66135222,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954517209,2.80092446,25782.0,25781.0,0.044]
["bitfinex","BTCUSD",1693954517913,2.80092446,25782.0,25781.0,0.084]
["bitfinex","BTCUSD",1693954518920,2.80092446,25782.0,25781.0,0.104]
["bitfinex","BTCUSD",1693954519634,2.4751515,25782.0,25781.0,0.104]
["bitfinex","BTCUSD",1693954519845,2.80080315,25782.0,25781.0,0.104]
["bitfinex","BTCUSD",1693954520046,2.61471649,25782.0,25781.0,0.104]
["bitfinex","BTCUSD",1693954520448,2.80080315,25782.0,25781.0,0.104]
["bitfinex","BTCUSD",1693954522438,3.18744842,25782.0,25781.0,0.104]
["bitfinex","BTCUSD",1693954530116,2.80080315,25782.0,25781.0,0.104]
["bitfinex","BTCUSD",1693954534776,0.45359815,25782.0,25781.0,0.21052416]
["bitfinex","BTCUSD",1693954535396,0.22100087,25782.0,25781.0,0.21052416]
["bitfinex","BTCUSD",1693954539056,0.22843066,25782.0,25781.0,0.21052416]
["bitfinex","BTCUSD",1693954540415,0.13537629,25782.0,25781.0,0.21052416]
["bitfinex","BTCUSD",1693954541601,0.13537629,25782.0,25781.0,0.98628916]
["bitfinex","BTCUSD",1693954541804,0.03287629,25782.0,25781.0,1.69553]
["bitfinex","BTCUSD",1693954543060,0.03287629,25782.0,25781.0,1.94617381]
["bitfinex","BTCUSD",1693954544273,0.03287629,25782.0,25781.0,1.69553]
["bitfinex","BTCUSD",1693954547185,0.03287629,25782.0,25781.0,1.95751254]
["bitfinex","BTCUSD",1693954547399,0.03287629,25782.0,25781.0,1.18174754]
["bitfinex","BTCUSD",1693954555168,1.77990066,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954555375,1.91946565,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954558424,1.82641128,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954559205,1.91945755,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954559411,2.9668309,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954559648,2.9242044,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954562487,2.60256605,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954566539,1.82683105,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954570195,1.91988917,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954571241,1.82683105,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954571581,1.91989239,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954572123,1.82683105,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954572707,1.91989445,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954573353,1.82683105,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954573820,1.91989598,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954573992,1.82683105,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954575991,1.82183105,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954595427,2.00791771,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954598564,1.86835272,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954599662,1.91379892,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954603501,2.14640724,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954607397,2.09640724,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954609818,1.91032058,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954612976,2.09662556,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954619231,2.09712254,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954621792,2.39465789,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954624084,2.09712254,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954656326,1.32138754,25782.0,25781.0,0.144]
["bitfinex","BTCUSD",1693954656889,1.32138754,25782.0,25781.0,0.164]
["bitfinex","BTCUSD",1693954657111,1.32138754,25782.0,25781.0,0.45424826]
["bitfinex","BTCUSD",1693954658537,0.35646888,25782.0,25781.0,1.23001326]
["bitfinex","BTCUSD",1693954659333,0.35646888,25782.0,25781.0,2.00577826]
["bitfinex","BTCUSD",1693954659534,0.17016259,25782.0,25781.0,2.00577826]
["bitfinex","BTCUSD",1693954663377,0.26329906,25782.0,25781.0,2.00577826]
["bitfinex","BTCUSD",1693954666247,0.12355624,25782.0,25781.0,2.00577826]
["bitfinex","BTCUSD",1693954669527,0.12355624,25782.0,25781.0,1.23001326]
["bitfinex","BTCUSD",1693954670065,0.26329906,25782.0,25781.0,1.23001326]
["bitfinex","BTCUSD",1693954670479,0.12355624,25782.0,25781.0,1.23001326]
["bitfinex","BTCUSD",1693954675299,0.12355624,25782.0,25781.0,0.45424826]
["bitfinex","BTCUSD",1693954678759,0.11855624,25782.0,25781.0,0.45424826]
["bitfinex","BTCUSD",1693954682300,0.11855624,25782.0,25781.0,1.23001326]
["bitfinex","BTCUSD",1693954684348,0.11855624,25782.0,25781.0,0.45424826]
["bitfinex","BTCUSD",1693954688539,0.25829906,25782.0,25781.0,0.45424826]
["bitfinex","BTCUSD",1693954689500,0.11855624,25782.0,25781.0,0.45424826]
["bitfinex","BTCUSD",1693954695261,0.11855624,25782.0,25781.0,0.164]
["bitfinex","BTCUSD",1693954695464,2.78117388,25782.0,25781.0,0.164]
["bitfinex","BTCUSD",1693954695674,3.56834185,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693954695885,3.9248877,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693954696907,4.0048877,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693954697365,4.28434713,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693954698101,4.0048877,25782.0,25781.0,0.004]
["bitfinex","BTCUSD",1693954698536,4.0048877,25782.0,25778.0,0.04]
["bitfinex","BTCUSD",1693954698740,0.24212189,25779.0,25778.0,0.04]
["bitfinex","BTCUSD",1693954698945,1.81377189,25779.0,25778.0,0.04]
["bitfinex","BTCUSD",1693954699729,1.81377189,25779.0,25778.0,0.042]
["bitfinex","BTCUSD",1693954699933,1.81377189,25779.0,25778.0,0.04]
["bitfinex","BTCUSD",1693954700142,1.81477189,25779.0,25778.0,0.042]
["bitfinex","BTCUSD",1693954701235,1.90782647,25779.0,25778.0,0.044]
["bitfinex","BTCUSD",1693954701638,1.90782647,25779.0,25778.0,0.042]
["bitfinex","BTCUSD",1693954701833,1.90982647,25779.0,25778.0,0.23328023]
["bitfinex","BTCUSD",1693954702064,1.77020458,25779.0,25778.0,0.23328023]
["bitfinex","BTCUSD",1693954708396,1.79823073,25779.0,25778.0,0.23328023]
["bitfinex","BTCUSD",1693954709199,1.02240573,25779.0,25778.0,0.23328023]
["bitfinex","BTCUSD",1693954709402,0.24658073,25779.0,25778.0,0.23328023]
["bitfinex","BTCUSD",1693954709605,0.22658073,25779.0,25778.0,0.23328023]
["bitfinex","BTCUSD",1693954710253,0.13352615,25779.0,25778.0,0.23328023]
["bitfinex","BTCUSD",1693954711602,0.13352615,25779.0,25778.0,0.002]
["bitfinex","BTCUSD",1693954716691,0.13352615,25779.0,25778.0,0.16230596]
["bitfinex","BTCUSD",1693954716897,0.03102615,25779.0,25778.0,0.16230596]
["bitfinex","BTCUSD",1693954717324,0.03102615,25779.0,25778.0,0.93816096]
["bitfinex","BTCUSD",1693954717885,0.03102615,25779.0,25778.0,0.16230596]
["bitfinex","BTCUSD",1693954733583,0.12408224,25779.0,25778.0,0.16230596]
["bitfinex","BTCUSD",1693954739452,0.89990724,25779.0,25778.0,0.16230596]
["bitfinex","BTCUSD",1693954739676,1.21803762,25779.0,25778.0,0.16230596]
["bitfinex","BTCUSD",1693954740182,1.35762175,25779.0,25778.0,0.18230596]
["bitfinex","BTCUSD",1693954740498,1.12498153,25779.0,25778.0,0.18230596]
["bitfinex","BTCUSD",1693954740699,1.35777748,25779.0,25778.0,0.18230596]
["bitfinex","BTCUSD",1693954741248,1.2646591,25779.0,25778.0,0.18230596]
["bitfinex","BTCUSD",1693954742411,0.17070372,25779.0,25778.0,0.18230596]
["bitfinex","BTCUSD",1693954754908,0.03102615,25779.0,25778.0,0.18230596]
["bitfinex","BTCUSD",1693954755118,0.17076049,25779.0,25778.0,0.18230596]
["bitfinex","BTCUSD",1693954757801,0.35707295,25779.0,25778.0,0.20230596]
["bitfinex","BTCUSD",1693954758067,0.17076049,25779.0,25778.0,0.20230596]
["bitfinex","BTCUSD",1693954758246,0.35707295,25779.0,25778.0,0.20230596]
["bitfinex","BTCUSD",1693954791203,0.35707295,25779.0,25778.0,1.75401596]
["bitfinex","BTCUSD",1693954791832,0.17076049,25779.0,25778.0,1.75401596]
["bitfinex","BTCUSD",1693954793263,0.17076049,25779.0,25778.0,0.97816096]
["bitfinex","BTCUSD",1693954796168,0.17076049,25779.0,25778.0,1.75401596]
["bitfinex","BTCUSD",1693954798263,0.17076049,25779.0,25778.0,0.97816096]
["bitfinex","BTCUSD",1693954801010,0.17076049,25779.0,25778.0,1.75401596]
["bitfinex","BTCUSD",1693954801333,0.17076049,25779.0,25778.0,2.52987096]
["bitfinex","BTCUSD",1693954801539,0.2639242,25779.0,25778.0,2.52987096]
["bitfinex","BTCUSD",1693954801737,0.2639242,25779.0,25778.0,2.91651623]
["bitfinex","BTCUSD",1693954803490,0.12418986,25779.0,25778.0,2.91651623]
["bitfinex","BTCUSD",1693954803893,0.12418986,25779.0,25778.0,2.75621027]
["bitfinex","BTCUSD",1693954803894,0.03102615,25779.0,25778.0,2.75621027]
["bitfinex","BTCUSD",1693954804300,0.03102615,25779.0,25778.0,2.97958318]
["bitfinex","BTCUSD",1693954804525,0.03102615,25779.0,25778.0,2.75621027]
["bitfinex","BTCUSD",1693954805288,0.03102615,25779.0,25778.0,2.93902379]
["bitfinex","BTCUSD",1693954806086,0.03102615,25779.0,25778.0,2.75621027]
["bitfinex","BTCUSD",1693954806291,0.03102615,25779.0,25778.0,2.9438451]
["bitfinex","BTCUSD",1693954822588,0.03102615,25779.0,25778.0,2.75621027]
["bitfinex","BTCUSD",1693954823430,0.03102615,25779.0,25778.0,2.95991591]
["bitfinex","BTCUSD",1693954824323,0.03102615,25779.0,25778.0,2.75621027]
["bitfinex","BTCUSD",1693954826500,0.03102615,25779.0,25778.0,2.97145387]
["bitfinex","BTCUSD",1693954852952,0.03102615,25779.0,25778.0,2.75621027]
["bitfinex","BTCUSD",1693954854730,0.03102615,25779.0,25778.0,2.85871027]
["bitfinex","BTCUSD",1693954863100,0.03102615,25779.0,25778.0,2.75621027]
["bitfinex","BTCUSD",1693954864141,0.03102615,25779.0,25778.0,3.12523027]
["bitfinex","BTCUSD",1693954864345,0.03102615,25779.0,25778.0,3.22273588]
["bitfinex","BTCUSD",1693954864346,0.003,25779.0,25778.0,3.22273588]
["bitfinex","BTCUSD",1693954864529,0.003,25779.0,25778.0,3.22717588]
["bitfinex","BTCUSD",1693954864788,0.003,25779.0,25778.0,3.22663588]
["bitfinex","BTCUSD",1693954865003,0.003,25779.0,25778.0,3.22747588]
["bitfinex","BTCUSD",1693954865210,0.003,25779.0,25778.0,3.22675588]
["bitfinex","BTCUSD",1693954865413,0.003,25779.0,25778.0,3.13711027]
["bitfinex","BTCUSD",1693954865618,0.003,25779.0,25778.0,3.13489027]
["bitfinex","BTCUSD",1693954865794,0.003,25779.0,25778.0,3.13447027]
["bitfinex","BTCUSD",1693954865926,0.003,25779.0,25778.0,3.13465027]
["bitfinex","BTCUSD",1693954866322,0.003,25779.0,25778.0,3.13429027]
["bitfinex","BTCUSD",1693954866563,0.003,25779.0,25778.0,3.13393027]
["bitfinex","BTCUSD",1693954866770,0.003,25779.0,25778.0,3.10969027]
["bitfinex","BTCUSD",1693954866972,0.003,25779.0,25778.0,3.10879027]
["bitfinex","BTCUSD",1693954867188,0.003,25779.0,25778.0,3.10855027]
["bitfinex","BTCUSD",1693954867392,0.003,25779.0,25778.0,3.10843027]
["bitfinex","BTCUSD",1693954867600,0.003,25779.0,25778.0,3.10783027]
["bitfinex","BTCUSD",1693954867806,0.003,25779.0,25778.0,3.10723027]
["bitfinex","BTCUSD",1693954868009,0.003,25779.0,25778.0,3.10693027]
["bitfinex","BTCUSD",1693954868182,0.003,25779.0,25778.0,3.10585027]
["bitfinex","BTCUSD",1693954868407,0.003,25779.0,25778.0,3.10753027]
["bitfinex","BTCUSD",1693954868571,0.003,25779.0,25778.0,3.11491027]
["bitfinex","BTCUSD",1693954868903,0.003,25779.0,25778.0,3.11197027]
["bitfinex","BTCUSD",1693954869072,0.003,25779.0,25778.0,3.11185027]
["bitfinex","BTCUSD",1693954869263,0.003,25779.0,25778.0,3.11173027]
["bitfinex","BTCUSD",1693954869486,0.003,25779.0,25778.0,3.11161027]
["bitfinex","BTCUSD",1693954869688,0.003,25779.0,25778.0,3.11113027]
["bitfinex","BTCUSD",1693954869892,0.003,25779.0,25778.0,3.11089027]
["bitfinex","BTCUSD",1693954870234,0.003,25779.0,25778.0,3.10993027]
["bitfinex","BTCUSD",1693954870407,0.003,25779.0,25778.0,3.10987027]
["bitfinex","BTCUSD",1693954870632,0.003,25779.0,25778.0,3.10969027]
["bitfinex","BTCUSD",1693954870848,0.003,25779.0,25778.0,3.10975027]
["bitfinex","BTCUSD",1693954871018,0.003,25779.0,25778.0,3.10579027]
["bitfinex","BTCUSD",1693954871229,0.003,25779.0,25778.0,3.03871027]
["bitfinex","BTCUSD",1693954882216,0.003,25779.0,25778.0,3.11887027]
["bitfinex","BTCUSD",1693954882424,0.003,25779.0,25778.0,3.12163027]
["bitfinex","BTCUSD",1693954882623,0.003,25779.0,25778.0,3.12133027]
["bitfinex","BTCUSD",1693954882829,0.003,25779.0,25778.0,3.12031027]
["bitfinex","BTCUSD",1693954883049,0.003,25779.0,25778.0,3.11803027]
["bitfinex","BTCUSD",1693954883283,0.001,25779.0,25778.0,3.11519027]
["bitfinex","BTCUSD",1693954883506,0.001,25779.0,25778.0,3.11075027]
["bitfinex","BTCUSD",1693954883718,0.001,25779.0,25778.0,3.11049027]
["bitfinex","BTCUSD",1693954883719,0.003,25779.0,25778.0,3.11049027]
["bitfinex","BTCUSD",1693954883923,0.002,25779.0,25778.0,3.10833027]
["bitfinex","BTCUSD",1693954884101,0.005,25779.0,25778.0,3.10921027]
["bitfinex","BTCUSD",1693954884305,0.005,25779.0,25778.0,3.10909027]
["bitfinex","BTCUSD",1693954884440,0.005,25779.0,25778.0,3.10927027]
["bitfinex","BTCUSD",1693954884649,0.005,25779.0,25778.0,3.10825027]
["bitfinex","BTCUSD",1693954884843,0.005,25779.0,25778.0,3.10777027]
["bitfinex","BTCUSD",1693954885051,0.005,25779.0,25778.0,3.03871027]
["bitfinex","BTCUSD",1693954887750,0.005,25779.0,25778.0,2.26285527]
["bitfinex","BTCUSD",1693954888285,0.005,25779.0,25778.0,3.03871027]
["bitfinex","BTCUSD",1693954904415,0.005,25779.0,25778.0,3.13165588]
["bitfinex","BTCUSD",1693954909085,0.005,25779.0,25778.0,3.27107429]
["bitfinex","BTCUSD",1693954911001,0.005,25779.0,25778.0,3.13165588]
["bitfinex","BTCUSD",1693954913292,0.005,25779.0,25778.0,3.25107429]
["bitfinex","BTCUSD",1693954913500,0.005,25779.0,25778.0,3.11165588]
["bitfinex","BTCUSD",1693954915021,0.005,25779.0,25778.0,3.25107429]
["bitfinex","BTCUSD",1693954915192,0.005,25779.0,25778.0,3.11165588]
["bitfinex","BTCUSD",1693954915990,0.005,25779.0,25778.0,3.05165588]
["bitfinex","BTCUSD",1693954919840,0.005,25779.0,25778.0,3.03165588]
["bitfinex","BTCUSD",1693954921583,0.005,25779.0,25778.0,3.14098426]
["bitfinex","BTCUSD",1693954921763,0.005,25779.0,25778.0,3.04803865]
["bitfinex","BTCUSD",1693954922116,0.02655007,25779.0,25778.0,3.04803865]
["bitfinex","BTCUSD",1693954922345,0.02655007,25779.0,25778.0,2.83621027]
["bitfinex","BTCUSD",1693954923153,0.02655007,25779.0,25778.0,3.06365166]
["bitfinex","BTCUSD",1693954936140,0.02655007,25779.0,25778.0,2.83621027]
["bitfinex","BTCUSD",1693954936366,0.02655007,25779.0,25778.0,3.06858066]
["bitfinex","BTCUSD",1693954941787,0.02655007,25779.0,25778.0,3.04858066]
["bitfinex","BTCUSD",1693954967851,0.02655007,25779.0,25778.0,2.81621027]
["bitfinex","BTCUSD",1693954970624,0.02655007,25779.0,25778.0,3.06438553]
["bitfinex","BTCUSD",1693954971055,0.02655007,25779.0,25778.0,2.81621027]
["bitfinex","BTCUSD",1693954974614,0.02655007,25779.0,25778.0,3.00596411]
["bitfinex","BTCUSD",1693954980497,0.02655007,25779.0,25778.0,2.81621027]
["bitfinex","BTCUSD",1693954982398,0.02655007,25779.0,25778.0,3.19148591]
["bitfinex","BTCUSD",1693954995801,0.02655007,25779.0,25778.0,3.00621027]
["bitfinex","BTCUSD",1693954998797,0.02655007,25779.0,25778.0,3.22318588]
["bitfinex","BTCUSD",1693955043518,0.02655007,25779.0,25778.0,3.00621027]
["bitfinex","BTCUSD",1693955043697,0.02655007,25779.0,25778.0,3.189218]
["bitfinex","BTCUSD",1693955044114,0.02655007,25779.0,25778.0,3.00621027]
["bitfinex","BTCUSD",1693955045379,0.02655007,25779.0,25778.0,3.26171659]
["bitfinex","BTCUSD",1693955055092,0.02655007,25779.0,25778.0,3.00621027]
["bitfinex","BTCUSD",1693955055294,0.02655007,25779.0,25778.0,3.25455873]
["bitfinex","BTCUSD",1693955056573,0.02564951,25779.0,25778.0,3.25455873]
["bitfinex","BTCUSD",1693955057095,0.02564951,25779.0,25778.0,3.00621027]
["bitfinex","BTCUSD",1693955057249,0.02564951,25779.0,25778.0,3.24526734]
["bitfinex","BTCUSD",1693955058082,0.02564951,25779.0,25778.0,3.00621027]
["bitfinex","BTCUSD",1693955058641,0.02564951,25779.0,25778.0,3.26149135]
["bitfinex","BTCUSD",1693955059062,0.02564951,25779.0,25778.0,3.00621027]
["bitfinex","BTCUSD",1693955059498,0.02564951,25779.0,25778.0,3.216123]
["bitfinex","BTCUSD",1693955061327,0.02564951,25779.0,25778.0,3.00621027]
["bitfinex","BTCUSD",1693955068911,0.02564951,25779.0,25778.0,3.1893245]
["bitfinex","BTCUSD",1693955072195,0.02564951,25779.0,25778.0,3.00621027]
["bitfinex","BTCUSD",1693955075391,0.21954951,25779.0,25778.0,3.00621027]
["bitfinex","BTCUSD",1693955084972,0.21954951,25779.0,25778.0,3.20169915]
["bitfinex","BTCUSD",1693955085197,0.21954951,25779.0,25778.0,4.41061008]
["bitfinex","BTCUSD",1693955085400,0.21954951,25779.0,25778.0,4.40623008]
["bitfinex","BTCUSD",1693955085401,0.19799944,25779.0,25778.0,4.40623008]
["bitfinex","BTCUSD",1693955085613,0.19799944,25779.0,25778.0,4.40569008]
["bitfinex","BTCUSD",1693955085815,0.19799944,25779.0,25778.0,4.40761008]
["bitfinex","BTCUSD",1693955086041,0.19799944,25779.0,25778.0,4.40971008]
["bitfinex","BTCUSD",1693955086240,0.19799944,25779.0,25778.0,4.40497008]
["bitfinex","BTCUSD",1693955086471,0.19799944,25779.0,25778.0,4.40593008]
["bitfinex","BTCUSD",1693955086683,0.19799944,25779.0,25778.0,4.40611008]
["bitfinex","BTCUSD",1693955086893,0.19799944,25779.0,25778.0,4.40563008]
["bitfinex","BTCUSD",1693955087098,0.19799944,25779.0,25778.0,4.40389008]
["bitfinex","BTCUSD",1693955087283,0.19799944,25779.0,25778.0,4.40371008]
["bitfinex","BTCUSD",1693955087523,0.19799944,25779.0,25778.0,4.40293008]
["bitfinex","BTCUSD",1693955087727,0.19799944,25779.0,25778.0,4.40209008]
["bitfinex","BTCUSD",1693955087940,0.19799944,25779.0,25778.0,4.40053008]
["bitfinex","BTCUSD",1693955088157,0.19799944,25779.0,25778.0,4.40029008]
["bitfinex","BTCUSD",1693955088364,0.19799944,25779.0,25778.0,4.39915008]
["bitfinex","BTCUSD",1693955088570,0.19799944,25779.0,25778.0,4.39855008]
["bitfinex","BTCUSD",1693955088773,0.19799944,25779.0,25778.0,4.39831008]
["bitfinex","BTCUSD",1693955088979,0.19799944,25779.0,25778.0,4.39795008]
["bitfinex","BTCUSD",1693955089156,0.19799944,25779.0,25778.0,4.39771008]
["bitfinex","BTCUSD",1693955089386,0.19799944,25779.0,25778.0,4.39789008]
["bitfinex","BTCUSD",1693955089595,0.19799944,25779.0,25778.0,4.39741008]
["bitfinex","BTCUSD",1693955089731,0.19799944,25779.0,25778.0,4.39711008]
["bitfinex","BTCUSD",1693955089933,0.19799944,25779.0,25778.0,4.39687008]
["bitfinex","BTCUSD",1693955090136,0.19799944,25779.0,25778.0,4.39663008]
["bitfinex","BTCUSD",1693955090343,0.19799944,25779.0,25778.0,4.39897008]
["bitfinex","BTCUSD",1693955090710,0.19799944,25779.0,25778.0,4.39741008]
["bitfinex","BTCUSD",1693955090917,0.19799944,25779.0,25778.0,4.39891008]
["bitfinex","BTCUSD",1693955091099,0.19799944,25779.0,25778.0,4.39633008]
["bitfinex","BTCUSD",1693955091251,0.19799944,25779.0,25778.0,4.39573008]
["bitfinex","BTCUSD",1693955091466,0.19799944,25779.0,25778.0,4.39705008]
["bitfinex","BTCUSD",1693955091661,0.19799944,25779.0,25778.0,4.39687008]
["bitfinex","BTCUSD",1693955091885,0.19799944,25779.0,25778.0,4.39663008]
["bitfinex","BTCUSD",1693955092114,0.19799944,25779.0,25778.0,4.39693008]
["bitfinex","BTCUSD",1693955092432,0.19799944,25779.0,25778.0,4.39585008]
["bitfinex","BTCUSD",1693955092648,0.19799944,25779.0,25778.0,4.39387008]
["bitfinex","BTCUSD",1693955092815,0.19799944,25779.0,25778.0,4.39345008]
["bitfinex","BTCUSD",1693955093192,0.19799944,25779.0,25778.0,4.39369008]
["bitfinex","BTCUSD",1693955093409,0.19799944,25779.0,25778.0,4.39183008]
["bitfinex","BTCUSD",1693955093761,0.19799944,25779.0,25778.0,4.39333008]
["bitfinex","BTCUSD",1693955093990,0.19799944,25779.0,25778.0,4.39747008]
["bitfinex","BTCUSD",1693955094162,0.19799944,25779.0,25778.0,4.39789008]
["bitfinex","BTCUSD",1693955094378,0.19799944,25779.0,25778.0,4.39879008]
["bitfinex","BTCUSD",1693955094580,0.19799944,25779.0,25778.0,4.39903008]
["bitfinex","BTCUSD",1693955094788,0.19799944,25779.0,25778.0,4.39777008]
["bitfinex","BTCUSD",1693955095085,0.19799944,25779.0,25778.0,4.39711008]
["bitfinex","BTCUSD",1693955095294,0.19799944,25779.0,25778.0,4.39699008]
["bitfinex","BTCUSD",1693955095518,0.19799944,25779.0,25778.0,4.39855008]
["bitfinex","BTCUSD",1693955095937,0.19799944,25779.0,25778.0,4.39849008]
["bitfinex","BTCUSD",1693955096140,0.19799944,25779.0,25778.0,4.39837008]
["bitfinex","BTCUSD",1693955096301,0.19799944,25779.0,25778.0,4.40485008]
["bitfinex","BTCUSD",1693955096705,0.19799944,25779.0,25778.0,4.40473008]
["bitfinex","BTCUSD",1693955096903,0.19799944,25779.0,25778.0,4.40263008]
["bitfinex","BTCUSD",1693955097110,0.19799944,25779.0,25778.0,4.40257008]
["bitfinex","BTCUSD",1693955097261,0.19799944,25779.0,25778.0,4.40245008]
["bitfinex","BTCUSD",1693955097462,0.19799944,25779.0,25778.0,4.40239008]
["bitfinex","BTCUSD",1693955097670,0.19799944,25779.0,25778.0,4.40227008]
["bitfinex","BTCUSD",1693955097897,0.19799944,25779.0,25778.0,4.40137008]
["bitfinex","BTCUSD",1693955098136,0.19799944,25779.0,25778.0,4.40131008]
["bitfinex","BTCUSD",1693955098368,0.19799944,25779.0,25778.0,4.40125008]
["bitfinex","BTCUSD",1693955098564,0.19799944,25779.0,25778.0,4.40191008]
["bitfinex","BTCUSD",1693955098810,0.19799944,25779.0,25778.0,4.40185008]
["bitfinex","BTCUSD",1693955098938,0.19799944,25779.0,25778.0,4.40179008]
["bitfinex","BTCUSD",1693955099163,0.19799944,25779.0,25778.0,4.39759008]
["bitfinex","BTCUSD",1693955099343,0.19799944,25779.0,25778.0,4.39741008]
["bitfinex","BTCUSD",1693955099714,0.19799944,25779.0,25778.0,4.39735008]
["bitfinex","BTCUSD",1693955099871,0.19799944,25779.0,25778.0,4.39675008]
["bitfinex","BTCUSD",1693955100212,0.19799944,25779.0,25778.0,4.39729008]
["bitfinex","BTCUSD",1693955100419,0.19799944,25779.0,25778.0,4.39831008]
["bitfinex","BTCUSD",1693955100623,0.19799944,25779.0,25778.0,4.39819008]
["bitfinex","BTCUSD",1693955100775,0.19799944,25779.0,25778.0,4.40641008]
["bitfinex","BTCUSD",1693955100978,0.19799944,25779.0,25778.0,4.39795008]
["bitfinex","BTCUSD",1693955101175,0.19799944,25779.0,25778.0,4.39753008]
["bitfinex","BTCUSD",1693955101543,0.19799944,25779.0,25778.0,4.39696548]
["bitfinex","BTCUSD",1693955101655,0.19799944,25779.0,25778.0,4.39564548]
["bitfinex","BTCUSD",1693955101876,0.19799944,25779.0,25778.0,4.39504548]
["bitfinex","BTCUSD",1693955102077,0.19799944,25779.0,25778.0,4.39552548]
["bitfinex","BTCUSD",1693955102284,0.19799944,25779.0,25778.0,4.39540548]
["bitfinex","BTCUSD",1693955102540,0.19799944,25779.0,25778.0,4.39348548]
["bitfinex","BTCUSD",1693955102709,0.19799944,25779.0,25778.0,4.39402548]
["bitfinex","BTCUSD",1693955102915,0.19799944,25779.0,25778.0,4.39528548]
["bitfinex","BTCUSD",1693955103123,0.19799944,25779.0,25778.0,4.39534548]
["bitfinex","BTCUSD",1693955103351,0.19799944,25779.0,25778.0,4.39516548]
["bitfinex","BTCUSD",1693955103544,0.19799944,25779.0,25778.0,4.39450548]
["bitfinex","BTCUSD",1693955103871,0.19799944,25779.0,25778.0,4.39402548]
["bitfinex","BTCUSD",1693955104020,0.19799944,25779.0,25778.0,4.39486548]
["bitfinex","BTCUSD",1693955104235,0.19799944,25779.0,25778.0,4.39954548]
["bitfinex","BTCUSD",1693955104604,0.19799944,25779.0,25778.0,4.39936548]
["bitfinex","BTCUSD",1693955104815,0.19799944,25779.0,25778.0,4.39930548]
["bitfinex","BTCUSD",1693955105017,0.19799944,25779.0,25778.0,4.39918548]
["bitfinex","BTCUSD",1693955105223,0.19799944,25779.0,25778.0,4.39912548]
["bitfinex","BTCUSD",1693955105351,0.19799944,25779.0,25778.0,4.39900548]
["bitfinex","BTCUSD",1693955105565,0.19799944,25779.0,25778.0,4.39876548]
["bitfinex","BTCUSD",1693955105760,0.19799944,25779.0,25778.0,4.39852548]
["bitfinex","BTCUSD",1693955105965,0.19799944,25779.0,25778.0,4.39732548]
["bitfinex","BTCUSD",1693955106212,0.19799944,25779.0,25778.0,4.39708548]
["bitfinex","BTCUSD",1693955106535,0.19799944,25779.0,25778.0,4.39666548]
["bitfinex","BTCUSD",1693955106766,0.19799944,25779.0,25778.0,4.39642548]
["bitfinex","BTCUSD",1693955106970,0.19799944,25779.0,25778.0,4.39630548]
["bitfinex","BTCUSD",1693955107186,0.19799944,25779.0,25778.0,4.39912548]
["bitfinex","BTCUSD",1693955107388,0.19799944,25779.0,25778.0,4.39900548]
["bitfinex","BTCUSD",1693955107587,0.19799944,25779.0,25778.0,4.39894548]
["bitfinex","BTCUSD",1693955107796,0.19799944,25779.0,25778.0,4.39888548]
["bitfinex","BTCUSD",1693955107967,0.19799944,25779.0,25778.0,4.39162548]
["bitfinex","BTCUSD",1693955108176,0.19799944,25779.0,25778.0,4.38628548]
["bitfinex","BTCUSD",1693955108384,0.19799944,25779.0,25778.0,4.38640548]
["bitfinex","BTCUSD",1693955108553,0.19799944,25779.0,25778.0,4.38610548]
["bitfinex","BTCUSD",1693955108757,0.19799944,25779.0,25778.0,4.31956548]
["bitfinex","BTCUSD",1693955109583,0.19799944,25779.0,25778.0,4.55267216]
["bitfinex","BTCUSD",1693955109787,0.19799944,25779.0,25778.0,3.00621027]
["bitfinex","BTCUSD",1693955110198,0.22149054,25779.0,25778.0,3.00621027]
["bitfinex","BTCUSD",1693955110848,0.22149054,25779.0,25778.0,3.10871027]
["bitfinex","BTCUSD",1693955117615,0.22149054,25779.0,25778.0,3.17393027]
["bitfinex","BTCUSD",1693955117832,0.22149054,25779.0,25778.0,3.10871027]
["bitfinex","BTCUSD",1693955118038,0.19799944,25779.0,25778.0,3.10871027]
["bitfinex","BTCUSD",1693955119276,0.19799944,25779.0,25778.0,3.17495027]
["bitfinex","BTCUSD",1693955119519,0.19799944,25779.0,25778.0,3.17543027]
["bitfinex","BTCUSD",1693955119725,0.19799944,25779.0,25778.0,3.17657027]
["bitfinex","BTCUSD",1693955119926,0.19799944,25779.0,25778.0,3.17591027]
["bitfinex","BTCUSD",1693955120134,0.19799944,25779.0,25778.0,3.17633027]
["bitfinex","BTCUSD",1693955120289,0.19799944,25779.0,25778.0,3.10871027]
["bitfinex","BTCUSD",1693955121672,0.19799944,25779.0,25778.0,4.22659742]
["bitfinex","BTCUSD",1693955129647,0.19799944,25779.0,25778.0,4.31950587]
["bitfinex","BTCUSD",1693955131397,0.19799944,25779.0,25778.0,4.57309411]
["bitfinex","BTCUSD",1693955131592,0.2214701,25779.0,25778.0,4.57309411]
["bitfinex","BTCUSD",1693955131861,0.2214701,25779.0,25778.0,4.31950587]
["bitfinex","BTCUSD",1693955132385,0.2214701,25779.0,25778.0,4.5191916]
["bitfinex","BTCUSD",1693955132572,0.2214701,25779.0,25778.0,3.10871027]
["bitfinex","BTCUSD",1693955133002,0.2214701,25779.0,25778.0,3.31783806]
["bitfinex","BTCUSD",1693955133216,0.2214701,25779.0,25778.0,3.21533806]
["bitfinex","BTCUSD",1693955138069,0.2214701,25779.0,25778.0,3.00621027]
["bitfinex","BTCUSD",1693955143201,0.2214701,25779.0,25778.0,3.10871027]
["bitfinex","BTCUSD",1693955160059,0.2214701,25779.0,25778.0,3.32701459]
["bitfinex","BTCUSD",1693955160281,0.2214701,25779.0,25778.0,2.42865959]
["bitfinex","BTCUSD",1693955162328,0.2214701,25779.0,25778.0,2.04201432]
["bitfinex","BTCUSD",1693955167967,0.2214701,25779.0,25778.0,2.81786932]
["bitfinex","BTCUSD",1693955177798,0.2214701,25779.0,25778.0,2.599565]
["bitfinex","BTCUSD",1693955180219,0.2214701,25779.0,25778.0,2.82362893]
["bitfinex","BTCUSD",1693955180523,0.36114711,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955180688,2.06482461,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955181104,2.14482461,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955181303,2.22557034,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955181748,2.0859064,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955183805,2.04872939,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955184574,1.9556201,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955188000,1.1797951,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955192077,1.17312351,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955206278,1.11312351,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955206578,1.17312351,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955214762,0.39729851,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955217219,0.33729851,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955223717,0.4304078,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955225716,0.57007174,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955238746,0.47696245,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955253241,0.37446245,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955261485,0.36946245,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955263507,0.36446245,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955267005,1.14028745,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955268566,1.23345178,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955268782,1.14028745,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955275229,0.36446245,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955278184,1.14028745,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955285793,0.36446245,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955287227,0.45761856,25779.0,25778.0,0.232]
["bitfinex","BTCUSD",1693955293724,0.31795462,25779.0,25778.0,1.8724027]
["bitfinex","BTCUSD",1693955293927,0.29795462,25779.0,25778.0,3.04871027]
["bitfinex","BTCUSD",1693955294309,0.20479851,25779.0,25778.0,3.04871027]
["bitfinex","BTCUSD",1693955294469,0.18132785,25779.0,25778.0,3.16239027]
["bitfinex","BTCUSD",1693955294642,0.18132785,25779.0,25778.0,3.16023027]
["bitfinex","BTCUSD",1693955294844,0.18132785,25779.0,25778.0,3.16065027]
["bitfinex","BTCUSD",1693955295048,0.18132785,25779.0,25778.0,3.16059027]
["bitfinex","BTCUSD",1693955295258,0.18132785,25779.0,25778.0,3.08871027]
["bitfinex","BTCUSD",1693955295455,0.18132785,25779.0,25778.0,4.20662153]
["bitfinex","BTCUSD",1693955296642,0.18132785,25779.0,25778.0,3.08871027]
["bitfinex","BTCUSD",1693955297862,0.18132785,25779.0,25778.0,3.16629027]
["bitfinex","BTCUSD",1693955298043,0.18132785,25779.0,25778.0,3.16611027]
["bitfinex","BTCUSD",1693955298267,0.18132785,25779.0,25778.0,3.16605027]
["bitfinex","BTCUSD",1693955298472,0.18132785,25779.0,25778.0,3.16635027]
["bitfinex","BTCUSD",1693955298675,0.18132785,25779.0,25778.0,3.16863027]
["bitfinex","BTCUSD",1693955298881,0.18132785,25779.0,25778.0,3.16917027]
["bitfinex","BTCUSD",1693955299089,0.18132785,25779.0,25778.0,3.16881027]
["bitfinex","BTCUSD",1693955299300,0.18132785,25779.0,25778.0,3.16803027]
["bitfinex","BTCUSD",1693955299480,0.18132785,25779.0,25778.0,3.16611027]
["bitfinex","BTCUSD",1693955299614,0.18132785,25779.0,25778.0,3.16395027]
["bitfinex","BTCUSD",1693955299821,0.18132785,25779.0,25778.0,3.15957027]
["bitfinex","BTCUSD",1693955300048,0.18132785,25779.0,25778.0,3.34502651]
["bitfinex","BTCUSD",1693955300247,0.18132785,25779.0,25778.0,3.27518651]
["bitfinex","BTCUSD",1693955301015,0.18132785,25779.0,25778.0,3.08871027]
["bitfinex","BTCUSD",1693955303213,0.18132785,25779.0,25778.0,3.04871027]
["bitfinex","BTCUSD",1693955303454,0.18132785,25779.0,25778.0,3.08871027]
["bitfinex","BTCUSD",1693955303670,0.18132785,25779.0,25778.0,3.06871027]
["bitfinex","BTCUSD",1693955304551,0.18132785,25779.0,25778.0,3.04871027]
["bitfinex","BTCUSD",1693955307783,0.18132785,25779.0,25778.0,2.85871027]
["bitfinex","BTCUSD",1693955313908,0.18132785,25779.0,25778.0,3.04871027]
["bitfinex","BTCUSD",1693955315154,0.18132785,25779.0,25778.0,3.04771027]
["bitfinex","BTCUSD",1693955315706,0.18132785,25779.0,25778.0,3.04671027]
["bitfinex","BTCUSD",1693955318578,0.18132785,25779.0,25778.0,4.16459877]
["bitfinex","BTCUSD",1693955327967,0.18132785,25779.0,25778.0,4.16460192]
["bitfinex","BTCUSD",1693955335708,0.18132785,25779.0,25778.0,4.16460192]
["bitfinex","BTCUSD",1693955337165,0.18132785,25779.0,25778.0,4.18250192]
["bitfinex","BTCUSD",1693955339362,0.18132785,25779.0,25778.0,4.27541037]
["bitfinex","BTCUSD",1693955346725,0.18132785,25779.0,25778.0,4.41477305]
["bitfinex","BTCUSD",1693955346948,0.18132785,25779.0,25778.0,4.72280617]
["bitfinex","BTCUSD",1693955347097,0.18132785,25779.0,25778.0,4.41477305]
["bitfinex","BTCUSD",1693955347298,0.18132785,25779.0,25778.0,4.27541037]
["bitfinex","BTCUSD",1693955349114,0.18132785,25779.0,25778.0,4.34213037]
["bitfinex","BTCUSD",1693955349341,0.18132785,25779.0,25778.0,4.27541037]
["bitfinex","BTCUSD",1693955349908,0.18132785,25779.0,25778.0,4.378062]
["bitfinex","BTCUSD",1693955350323,0.20627598,25779.0,25778.0,4.378062]
["bitfinex","BTCUSD",1693955352933,0.20627598,25779.0,25778.0,3.26017035]
["bitfinex","BTCUSD",1693955369469,0.20627598,25779.0,25778.0,3.06461027]
["bitfinex","BTCUSD",1693955370530,0.20627598,25779.0,25778.0,3.25790095]
["bitfinex","BTCUSD",1693955383173,0.20627598,25779.0,25778.0,3.13750095]
["bitfinex","BTCUSD",1693955401258,0.20627598,25779.0,25778.0,3.1951792]
["bitfinex","BTCUSD",1693955406604,0.20627598,25779.0,25778.0,3.3156792]
["bitfinex","BTCUSD",1693955414590,0.20627598,25779.0,25778.0,3.25800095]
["bitfinex","BTCUSD",1693955415496,0.20627598,25779.0,25778.0,3.13750095]
["bitfinex","BTCUSD",1693955423878,0.20627598,25779.0,25778.0,1.97500068]
["bitfinex","BTCUSD",1693955424102,0.20627598,25779.0,25778.0,1.19914568]
["bitfinex","BTCUSD",1693955424469,0.20627598,25779.0,25778.0,1.25705915]
["bitfinex","BTCUSD",1693955424905,0.20627598,25779.0,25778.0,1.19914568]
["bitfinex","BTCUSD",1693955431347,0.20627598,25779.0,25778.0,1.97500068]
["bitfinex","BTCUSD",1693955456793,0.20627598,25779.0,25778.0,1.19914568]
["bitfinex","BTCUSD",1693955460258,0.20627598,25779.0,25778.0,1.97500068]
["bitfinex","BTCUSD",1693955483472,0.25018431,25779.0,25778.0,0.23]
["bitfinex","BTCUSD",1693955485627,0.20627598,25779.0,25778.0,0.23]
["bitfinex","BTCUSD",1693955485829,0.20627598,25779.0,25778.0,2.678065]
["bitfinex","BTCUSD",1693955486061,0.20627598,25779.0,25778.0,3.06471027]
["bitfinex","BTCUSD",1693955486402,0.18132785,25779.0,25778.0,3.06471027]
["bitfinex","BTCUSD",1693955486948,0.20840254,25779.0,25778.0,3.28662295]
["bitfinex","BTCUSD",1693955487500,0.20840254,25779.0,25778.0,3.15063027]
["bitfinex","BTCUSD",1693955487703,0.20840254,25779.0,25778.0,2.678065]
["bitfinex","BTCUSD",1693955487937,0.18132785,25779.0,25778.0,3.79598671]
["bitfinex","BTCUSD",1693955488138,0.20840203,25779.0,25778.0,3.79598671]
["bitfinex","BTCUSD",1693955488558,0.20840203,25779.0,25778.0,2.678065]
["bitfinex","BTCUSD",1693955489180,0.20840203,25779.0,25778.0,3.06471027]
["bitfinex","BTCUSD",1693955490321,0.20840203,25779.0,25778.0,3.09648751]
["bitfinex","BTCUSD",1693955493821,0.20840203,25779.0,25778.0,4.4141539]
["bitfinex","BTCUSD",1693955494018,0.20840203,25779.0,25778.0,3.2962436]
["bitfinex","BTCUSD",1693955494531,0.20840203,25779.0,25778.0,3.09648751]
["bitfinex","BTCUSD",1693955494983,0.20840203,25779.0,25778.0,3.29665537]
["bitfinex","BTCUSD",1693955495389,0.20840203,25779.0,25778.0,3.09648751]
["bitfinex","BTCUSD",1693955498312,0.20840203,25779.0,25778.0,3.30534719]
["bitfinex","BTCUSD",1693955500379,0.20840203,25779.0,25778.0,3.09648751]
["bitfinex","BTCUSD",1693955508567,0.18132785,25779.0,25778.0,3.09648751]
["bitfinex","BTCUSD",1693955508799,0.20841979,25779.0,25778.0,3.09648751]
["bitfinex","BTCUSD",1693955512833,0.20841979,25779.0,25778.0,3.30763862]
["bitfinex","BTCUSD",1693955514009,0.20841979,25779.0,25778.0,2.11336111]
["bitfinex","BTCUSD",1693955514211,0.20841979,25779.0,25778.0,1.99286111]
["bitfinex","BTCUSD",1693955516502,0.20841979,25779.0,25778.0,2.37950638]
["bitfinex","BTCUSD",1693955516707,0.20841979,25779.0,25778.0,3.15536138]
["bitfinex","BTCUSD",1693955523256,0.20841979,25779.0,25778.0,3.26707186]
["bitfinex","BTCUSD",1693955523751,0.18132785,25779.0,25778.0,3.26707186]
["bitfinex","BTCUSD",1693955523952,0.20930762,25779.0,25778.0,3.26707186]
["bitfinex","BTCUSD",1693955533633,0.20930762,25779.0,25778.0,3.06471027]
["bitfinex","BTCUSD",1693955533840,0.20930762,25779.0,25778.0,3.29574598]
["bitfinex","BTCUSD",1693955550172,0.20930762,25779.0,25778.0,3.10574598]
["bitfinex","BTCUSD",1693955560779,0.20930762,25779.0,25778.0,3.29574598]
["bitfinex","BTCUSD",1693955573082,0.20930762,25779.0,25778.0,3.17524598]
["bitfinex","BTCUSD",1693955583194,0.20930762,25779.0,25778.0,3.29574598]
["bitfinex","BTCUSD",1693955602390,0.20930762,25779.0,25778.0,3.06471027]
["bitfinex","BTCUSD",1693955604093,0.20930762,25779.0,25778.0,3.29705832]
["bitfinex","BTCUSD",1693955606771,0.20930762,25779.0,25778.0,3.06471027]
["bitfinex","BTCUSD",1693955607498,0.20930762,25779.0,25778.0,3.15768985]
["bitfinex","BTCUSD",1693955607621,0.20930762,25779.0,25778.0,4.39358791]
["bitfinex","BTCUSD",1693955607821,0.20930762,25779.0,25778.0,4.92286681]
["bitfinex","BTCUSD",1693955608028,0.18132785,25779.0,25778.0,5.34074639]
["bitfinex","BTCUSD",1693955608484,0.18132785,25779.0,25778.0,5.15472723]
["bitfinex","BTCUSD",1693955608653,0.18132785,25779.0,25778.0,5.34542639]
["bitfinex","BTCUSD",1693955608853,0.18132785,25779.0,25778.0,5.36318639]
["bitfinex","BTCUSD",1693955609096,0.18132785,25779.0,25778.0,5.35130639]
["bitfinex","BTCUSD",1693955609293,0.18132785,25779.0,25778.0,5.34938639]
["bitfinex","BTCUSD",1693955609499,0.18132785,25779.0,25778.0,5.17824723]
["bitfinex","BTCUSD",1693955609695,0.18132785,25779.0,25778.0,5.17800723]
["bitfinex","BTCUSD",1693955609902,0.18132785,25779.0,25778.0,5.17764723]
["bitfinex","BTCUSD",1693955610259,0.18132785,25779.0,25778.0,5.17200723]
["bitfinex","BTCUSD",1693955610564,0.18132785,25779.0,25778.0,5.17176723]
["bitfinex","BTCUSD",1693955610699,0.18132785,25779.0,25778.0,5.17140723]
["bitfinex","BTCUSD",1693955610908,0.18132785,25779.0,25778.0,5.17122723]
["bitfinex","BTCUSD",1693955611105,0.18132785,25779.0,25778.0,5.17104723]
["bitfinex","BTCUSD",1693955611305,0.18132785,25779.0,25778.0,5.17086723]
["bitfinex","BTCUSD",1693955611531,0.18132785,25779.0,25778.0,5.17074723]
["bitfinex","BTCUSD",1693955611905,0.18132785,25779.0,25778.0,5.17134723]
["bitfinex","BTCUSD",1693955612055,0.18132785,25779.0,25778.0,5.17422723]
["bitfinex","BTCUSD",1693955612256,0.18132785,25779.0,25778.0,5.17392723]
["bitfinex","BTCUSD",1693955612462,0.18132785,25779.0,25778.0,5.17380723]
["bitfinex","BTCUSD",1693955612649,0.18132785,25779.0,25778.0,5.17362723]
["bitfinex","BTCUSD",1693955612834,0.18132785,25779.0,25778.0,5.17326723]
["bitfinex","BTCUSD",1693955613038,0.18132785,25779.0,25778.0,5.17296723]
["bitfinex","BTCUSD",1693955613421,0.18132785,25779.0,25778.0,5.26562938]
["bitfinex","BTCUSD",1693955613666,0.18132785,25779.0,25778.0,5.26574938]
["bitfinex","BTCUSD",1693955613869,0.18132785,25779.0,25778.0,5.26538938]
["bitfinex","BTCUSD",1693955614087,0.18132785,25779.0,25778.0,5.17224723]
["bitfinex","BTCUSD",1693955614293,0.18132785,25779.0,25778.0,5.17212723]
["bitfinex","BTCUSD",1693955614294,0.17839683,25779.0,25778.0,5.17212723]
["bitfinex","BTCUSD",1693955614461,0.17839683,25779.0,25778.0,5.26496206]
["bitfinex","BTCUSD",1693955614691,0.17839683,25779.0,25778.0,5.26478206]
["bitfinex","BTCUSD",1693955614885,0.17839683,25779.0,25778.0,5.26460206]
["bitfinex","BTCUSD",1693955615243,0.17839683,25779.0,25778.0,5.26394206]
["bitfinex","BTCUSD",1693955615435,0.17839683,25779.0,25778.0,4.94697253]
["bitfinex","BTCUSD",1693955615571,0.17839683,25779.0,25778.0,4.94685253]
["bitfinex","BTCUSD",1693955615771,0.17839683,25779.0,25778.0,4.94661253]
["bitfinex","BTCUSD",1693955615977,0.17839683,25779.0,25778.0,4.94649253]
["bitfinex","BTCUSD",1693955616174,0.17839683,25779.0,25778.0,4.94637253]
["bitfinex","BTCUSD",1693955616413,0.17839683,25779.0,25778.0,4.94625253]
["bitfinex","BTCUSD",1693955616599,0.17839683,25779.0,25778.0,4.94613253]
["bitfinex","BTCUSD",1693955616827,0.17839683,25779.0,25778.0,4.95465253]
["bitfinex","BTCUSD",1693955617035,0.17839683,25779.0,25778.0,3.83657141]
["bitfinex","BTCUSD",1693955617242,0.17839683,25779.0,25778.0,4.95427418]
["bitfinex","BTCUSD",1693955617499,0.17839683,25779.0,25778.0,4.81408481]
["bitfinex","BTCUSD",1693955617700,0.17839683,25779.0,25778.0,4.81378481]
["bitfinex","BTCUSD",1693955618120,0.17839683,25779.0,25778.0,4.81372481]
["bitfinex","BTCUSD",1693955618364,0.17839683,25779.0,25778.0,4.95481418]
["bitfinex","BTCUSD",1693955618605,0.17839683,25779.0,25778.0,4.95415418]
["bitfinex","BTCUSD",1693955618813,0.17839683,25779.0,25778.0,4.95403418]
["bitfinex","BTCUSD",1693955619057,0.17839683,25779.0,25778.0,4.95391418]
["bitfinex","BTCUSD",1693955619235,0.17839683,25779.0,25778.0,4.95373418]
["bitfinex","BTCUSD",1693955619435,0.17839683,25779.0,25778.0,4.81396481]
["bitfinex","BTCUSD",1693955619662,0.17839683,25779.0,25778.0,4.81342481]
["bitfinex","BTCUSD",1693955619864,0.17839683,25779.0,25778.0,4.81288481]
["bitfinex","BTCUSD",1693955620044,0.17839683,25779.0,25778.0,4.81354481]
["bitfinex","BTCUSD",1693955620263,0.17839683,25779.0,25778.0,4.81348481]
["bitfinex","BTCUSD",1693955620459,0.17839683,25779.0,25778.0,4.81318481]
["bitfinex","BTCUSD",1693955620630,0.17839683,25779.0,25778.0,4.81312481]
["bitfinex","BTCUSD",1693955620830,0.17839683,25779.0,25778.0,4.81294481]
["bitfinex","BTCUSD",1693955621153,0.17839683,25779.0,25778.0,4.81144481]
["bitfinex","BTCUSD",1693955621383,0.17839683,25779.0,25778.0,4.81258481]
["bitfinex","BTCUSD",1693955621557,0.17839683,25779.0,25778.0,5.51336481]
["bitfinex","BTCUSD",1693955621734,0.17839683,25779.0,25778.0,5.51234481]
["bitfinex","BTCUSD",1693955622083,0.17839683,25779.0,25778.0,5.51228481]
["bitfinex","BTCUSD",1693955622291,0.17839683,25779.0,25778.0,5.51162481]
["bitfinex","BTCUSD",1693955622440,0.17839683,25779.0,25778.0,5.51198481]
["bitfinex","BTCUSD",1693955622677,0.17839683,25779.0,25778.0,4.39380204]
["bitfinex","BTCUSD",1693955623020,0.17839683,25779.0,25778.0,5.51912067]
["bitfinex","BTCUSD",1693955623302,0.17839683,25779.0,25778.0,5.51882067]
["bitfinex","BTCUSD",1693955623506,0.17839683,25779.0,25778.0,5.51894067]
["bitfinex","BTCUSD",1693955623708,0.17839683,25779.0,25778.0,5.51702067]
["bitfinex","BTCUSD",1693955623910,0.17839683,25779.0,25778.0,5.51348067]
["bitfinex","BTCUSD",1693955624150,0.17839683,25779.0,25778.0,5.51318067]
["bitfinex","BTCUSD",1693955624284,0.17839683,25779.0,25778.0,5.45182373]
["bitfinex","BTCUSD",1693955624488,0.17839683,25779.0,25778.0,5.45116373]
["bitfinex","BTCUSD",1693955624817,0.17839683,25779.0,25778.0,5.45080373]
["bitfinex","BTCUSD",1693955625005,0.17839683,25779.0,25778.0,5.45116373]
["bitfinex","BTCUSD",1693955625207,0.17839683,25779.0,25778.0,5.45200373]
["bitfinex","BTCUSD",1693955625410,0.17839683,25779.0,25778.0,5.45230373]
["bitfinex","BTCUSD",1693955625622,0.17839683,25779.0,25778.0,5.45224373]
["bitfinex","BTCUSD",1693955625746,0.17839683,25779.0,25778.0,4.75260373]
["bitfinex","BTCUSD",1693955625950,0.17839683,25779.0,25778.0,4.75248373]
["bitfinex","BTCUSD",1693955626453,0.17839683,25779.0,25778.0,4.75254373]
["bitfinex","BTCUSD",1693955626623,0.17839683,25779.0,25778.0,4.75236373]
["bitfinex","BTCUSD",1693955626824,0.17839683,25779.0,25778.0,4.75254373]
["bitfinex","BTCUSD",1693955627020,0.17839683,25779.0,25778.0,4.75278373]
["bitfinex","BTCUSD",1693955627402,0.17839683,25779.0,25778.0,4.75284373]
["bitfinex","BTCUSD",1693955627602,0.17839683,25779.0,25778.0,4.75296373]
["bitfinex","BTCUSD",1693955628080,0.17839683,25779.0,25778.0,4.75302373]
["bitfinex","BTCUSD",1693955628288,0.17839683,25779.0,25778.0,4.75296373]
["bitfinex","BTCUSD",1693955628489,0.17839683,25779.0,25778.0,4.75290373]
["bitfinex","BTCUSD",1693955628689,0.17839683,25779.0,25778.0,4.75224373]
["bitfinex","BTCUSD",1693955628954,0.17839683,25779.0,25778.0,4.75212373]
["bitfinex","BTCUSD",1693955629350,0.17839683,25779.0,25778.0,4.75218373]
["bitfinex","BTCUSD",1693955629680,0.17839683,25779.0,25778.0,4.75752373]
["bitfinex","BTCUSD",1693955629886,0.17839683,25779.0,25778.0,4.76322373]
["bitfinex","BTCUSD",1693955630102,0.17839683,25779.0,25778.0,4.76022373]
["bitfinex","BTCUSD",1693955630281,0.17839683,25779.0,25778.0,4.76046373]
["bitfinex","BTCUSD",1693955630454,0.17839683,25779.0,25778.0,5.13511248]
["bitfinex","BTCUSD",1693955630660,0.17839683,25779.0,25778.0,5.13469248]
["bitfinex","BTCUSD",1693955630863,0.17839683,25779.0,25778.0,5.13499248]
["bitfinex","BTCUSD",1693955631070,0.17839683,25779.0,25778.0,5.13487248]
["bitfinex","BTCUSD",1693955631469,0.17839683,25779.0,25778.0,5.13535248]
["bitfinex","BTCUSD",1693955631675,0.17839683,25779.0,25778.0,5.13529248]
["bitfinex","BTCUSD",1693955632044,0.17839683,25779.0,25778.0,5.13433248]
["bitfinex","BTCUSD",1693955632248,0.17839683,25779.0,25778.0,5.13457248]
["bitfinex","BTCUSD",1693955632446,0.17839683,25779.0,25778.0,5.13469248]
["bitfinex","BTCUSD",1693955632663,0.17839683,25779.0,25778.0,5.13481248]
["bitfinex","BTCUSD",1693955633038,0.17839683,25779.0,25778.0,5.13475248]
["bitfinex","BTCUSD",1693955633231,0.17839683,25779.0,25778.0,5.13205248]
["bitfinex","BTCUSD",1693955633436,0.17839683,25779.0,25778.0,5.13145248]
["bitfinex","BTCUSD",1693955633729,0.17839683,25779.0,25778.0,5.13055248]
["bitfinex","BTCUSD",1693955633926,0.17839683,25779.0,25778.0,5.13085248]
["bitfinex","BTCUSD",1693955634199,0.17839683,25779.0,25778.0,5.13043248]
["bitfinex","BTCUSD",1693955634392,0.17839683,25779.0,25778.0,5.12455248]
["bitfinex","BTCUSD",1693955634602,0.17839683,25779.0,25778.0,5.12425248]
["bitfinex","BTCUSD",1693955634807,0.17839683,25779.0,25778.0,5.12527248]
["bitfinex","BTCUSD",1693955635023,0.17839683,25779.0,25778.0,5.21809622]
["bitfinex","BTCUSD",1693955635231,0.17839683,25779.0,25778.0,5.21815622]
["bitfinex","BTCUSD",1693955635447,0.17839683,25779.0,25778.0,5.21809622]
["bitfinex","BTCUSD",1693955635646,0.17839683,25779.0,25778.0,5.21821622]
["bitfinex","BTCUSD",1693955635851,0.17839683,25779.0,25778.0,5.21791622]
["bitfinex","BTCUSD",1693955635983,0.17839683,25779.0,25778.0,5.21785622]
["bitfinex","BTCUSD",1693955636192,0.17839683,25779.0,25778.0,5.21791622]
["bitfinex","BTCUSD",1693955636657,0.17839683,25779.0,25778.0,5.21785622]
["bitfinex","BTCUSD",1693955636859,0.17839683,25779.0,25778.0,5.21779622]
["bitfinex","BTCUSD",1693955637278,0.17839683,25779.0,25778.0,5.21767622]
["bitfinex","BTCUSD",1693955637484,0.17839683,25779.0,25778.0,5.21779622]
["bitfinex","BTCUSD",1693955637691,0.17839683,25779.0,25778.0,5.21545622]
["bitfinex","BTCUSD",1693955637847,0.17839683,25779.0,25778.0,5.21539622]
["bitfinex","BTCUSD",1693955638062,0.17839683,25779.0,25778.0,5.21545622]
["bitfinex","BTCUSD",1693955638231,0.17839683,25779.0,25778.0,5.21533622]
["bitfinex","BTCUSD",1693955638603,0.17839683,25779.0,25778.0,5.12233248]
["bitfinex","BTCUSD",1693955638805,0.17839683,25779.0,25778.0,5.12239248]
["bitfinex","BTCUSD",1693955638981,0.17839683,25779.0,25778.0,5.12185248]
["bitfinex","BTCUSD",1693955639190,0.17839683,25779.0,25778.0,5.12203248]
["bitfinex","BTCUSD",1693955639403,0.17839683,25779.0,25778.0,5.12197248]
["bitfinex","BTCUSD",1693955639632,0.17839683,25779.0,25778.0,5.12173248]
["bitfinex","BTCUSD",1693955639830,0.17839683,25779.0,25778.0,5.12191248]
["bitfinex","BTCUSD",1693955639983,0.17839683,25779.0,25778.0,5.12269248]
["bitfinex","BTCUSD",1693955640180,0.17839683,25779.0,25778.0,5.12353248]
["bitfinex","BTCUSD",1693955640413,0.17839683,25779.0,25778.0,5.12359248]
["bitfinex","BTCUSD",1693955640604,0.17839683,25779.0,25778.0,5.12383248]
["bitfinex","BTCUSD",1693955640966,0.17839683,25779.0,25778.0,5.12377248]
["bitfinex","BTCUSD",1693955641190,0.17839683,25779.0,25778.0,5.12359248]
["bitfinex","BTCUSD",1693955641409,0.17839683,25779.0,25778.0,5.12377248]
["bitfinex","BTCUSD",1693955642023,0.17839683,25779.0,25778.0,5.12371248]
["bitfinex","BTCUSD",1693955642223,0.17839683,25779.0,25778.0,5.12407248]
["bitfinex","BTCUSD",1693955642464,0.17839683,25779.0,25778.0,5.12467248]
["bitfinex","BTCUSD",1693955642636,0.17839683,25779.0,25778.0,5.12473248]
["bitfinex","BTCUSD",1693955642844,0.17839683,25779.0,25778.0,5.12479248]
["bitfinex","BTCUSD",1693955643082,0.17839683,25779.0,25778.0,5.13109248]
["bitfinex","BTCUSD",1693955643207,0.17839683,25779.0,25778.0,5.13103248]
["bitfinex","BTCUSD",1693955643406,0.17839683,25779.0,25778.0,5.13025248]
["bitfinex","BTCUSD",1693955643651,0.17839683,25779.0,25778.0,5.13013248]
["bitfinex","BTCUSD",1693955643865,0.17839683,25779.0,25778.0,5.13007248]
["bitfinex","BTCUSD",1693955644177,0.17839683,25779.0,25778.0,5.12977248]
["bitfinex","BTCUSD",1693955644424,0.17839683,25779.0,25778.0,5.12959248]
["bitfinex","BTCUSD",1693955644628,0.17839683,25779.0,25778.0,5.12977248]
["bitfinex","BTCUSD",1693955644837,0.17839683,25779.0,25778.0,5.82947248]
["bitfinex","BTCUSD",1693955644988,0.17839683,25779.0,25778.0,5.82941248]
["bitfinex","BTCUSD",1693955645218,0.17839683,25779.0,25778.0,5.82911248]
["bitfinex","BTCUSD",1693955645390,0.17839683,25779.0,25778.0,5.82881248]
["bitfinex","BTCUSD",1693955645592,0.17839683,25779.0,25778.0,5.82935248]
["bitfinex","BTCUSD",1693955645967,0.17839683,25779.0,25778.0,5.82923248]
["bitfinex","BTCUSD",1693955646175,0.17839683,25779.0,25778.0,5.82917248]
["bitfinex","BTCUSD",1693955646375,0.17839683,25779.0,25778.0,5.82959248]
["bitfinex","BTCUSD",1693955646577,0.17839683,25779.0,25778.0,5.82947248]
["bitfinex","BTCUSD",1693955647028,0.17839683,25779.0,25778.0,5.82941248]
["bitfinex","BTCUSD",1693955647242,0.17839683,25779.0,25778.0,5.82953248]
["bitfinex","BTCUSD",1693955647422,0.17839683,25779.0,25778.0,6.01609164]
["bitfinex","BTCUSD",1693955647622,0.17839683,25779.0,25778.0,6.01519164]
["bitfinex","BTCUSD",1693955647843,0.17839683,25779.0,25778.0,6.01525164]
["bitfinex","BTCUSD",1693955648043,0.17839683,25779.0,25778.0,6.01273164]
["bitfinex","BTCUSD",1693955648223,0.17839683,25779.0,25778.0,6.01231164]
["bitfinex","BTCUSD",1693955648562,0.17839683,25779.0,25778.0,6.01207164]
["bitfinex","BTCUSD",1693955649148,0.17839683,25779.0,25778.0,6.01231164]
["bitfinex","BTCUSD",1693955649327,0.17839683,25779.0,25778.0,5.87338227]
["bitfinex","BTCUSD",1693955649567,0.17839683,25779.0,25778.0,5.87218227]
["bitfinex","BTCUSD",1693955649772,0.17839683,25779.0,25778.0,5.87134227]
["bitfinex","BTCUSD",1693955650039,0.17839683,25779.0,25778.0,5.87110227]
["bitfinex","BTCUSD",1693955650422,0.17839683,25779.0,25778.0,5.87104227]
["bitfinex","BTCUSD",1693955650630,0.17839683,25779.0,25778.0,5.87116227]
["bitfinex","BTCUSD",1693955650845,0.17839683,25779.0,25778.0,5.87146227]
["bitfinex","BTCUSD",1693955651219,0.17839683,25779.0,25778.0,5.87152227]
["bitfinex","BTCUSD",1693955651425,0.17839683,25779.0,25778.0,6.10367122]
["bitfinex","BTCUSD",1693955651583,0.17839683,25779.0,25778.0,6.0066293]
["bitfinex","BTCUSD",1693955652035,0.17839683,25779.0,25778.0,5.90958738]
["bitfinex","BTCUSD",1693955652244,0.17839683,25779.0,25778.0,5.90952738]
["bitfinex","BTCUSD",1693955652438,0.17839683,25779.0,25778.0,5.72362822]
["bitfinex","BTCUSD",1693955652597,0.17839683,25779.0,25778.0,5.72356822]
["bitfinex","BTCUSD",1693955652807,0.17839683,25779.0,25778.0,5.72350822]
["bitfinex","BTCUSD",1693955653010,0.17839683,25779.0,25778.0,5.72356822]
["bitfinex","BTCUSD",1693955653222,0.17839683,25779.0,25778.0,5.87753206]
["bitfinex","BTCUSD",1693955653634,0.17839683,25779.0,25778.0,5.78433014]
["bitfinex","BTCUSD",1693955653835,0.17839683,25779.0,25778.0,5.78457014]
["bitfinex","BTCUSD",1693955654038,0.17839683,25779.0,25778.0,5.78403014]
["bitfinex","BTCUSD",1693955654463,0.17839683,25779.0,25778.0,5.78373014]
["bitfinex","BTCUSD",1693955654666,0.17839683,25779.0,25778.0,5.78367014]
["bitfinex","BTCUSD",1693955654868,0.17839683,25779.0,25778.0,5.88065206]
["bitfinex","BTCUSD",1693955655070,0.17839683,25779.0,25778.0,5.88101206]
["bitfinex","BTCUSD",1693955655320,0.17839683,25779.0,25778.0,5.88071206]
["bitfinex","BTCUSD",1693955655492,0.17839683,25779.0,25778.0,5.78397014]
["bitfinex","BTCUSD",1693955655894,0.17839683,25779.0,25778.0,5.78391014]
["bitfinex","BTCUSD",1693955656531,0.17839683,25779.0,25778.0,5.78355014]
["bitfinex","BTCUSD",1693955656838,0.17839683,25779.0,25778.0,4.98632822]
["bitfinex","BTCUSD",1693955657048,0.17839683,25779.0,25778.0,4.8892263]
["bitfinex","BTCUSD",1693955657249,0.17839683,25779.0,25778.0,4.8889263]
["bitfinex","BTCUSD",1693955657455,0.17839683,25779.0,25778.0,4.8888663]
["bitfinex","BTCUSD",1693955657681,0.17839683,25779.0,25778.0,4.8890463]
["bitfinex","BTCUSD",1693955657864,0.17839683,25779.0,25778.0,4.8893463]
["bitfinex","BTCUSD",1693955658014,0.17839683,25779.0,25778.0,4.8892863]
["bitfinex","BTCUSD",1693955658233,0.17839683,25779.0,25778.0,5.18158965]
["bitfinex","BTCUSD",1693955658449,0.17839683,25779.0,25778.0,5.18218965]
["bitfinex","BTCUSD",1693955658628,0.17839683,25779.0,25778.0,5.08424773]
["bitfinex","BTCUSD",1693955658826,0.17839683,25779.0,25778.0,5.08406773]
["bitfinex","BTCUSD",1693955659055,0.17839683,25779.0,25778.0,5.08400773]
["bitfinex","BTCUSD",1693955659232,0.17839683,25779.0,25778.0,5.08394773]
["bitfinex","BTCUSD",1693955659427,0.17839683,25779.0,25778.0,5.08346773]
["bitfinex","BTCUSD",1693955659644,0.17839683,25779.0,25778.0,5.08334773]
["bitfinex","BTCUSD",1693955659841,0.17839683,25779.0,25778.0,4.40539706]
["bitfinex","BTCUSD",1693955660182,0.17839683,25779.0,25778.0,5.18125206]
["bitfinex","BTCUSD",1693955660403,0.17839683,25779.0,25778.0,5.08427014]
["bitfinex","BTCUSD",1693955660607,0.17839683,25779.0,25778.0,5.08397014]
["bitfinex","BTCUSD",1693955660798,0.17839683,25779.0,25778.0,5.08391014]
["bitfinex","BTCUSD",1693955660976,0.17839683,25779.0,25778.0,5.08421014]
["bitfinex","BTCUSD",1693955661185,0.17839683,25779.0,25778.0,5.08397014]
["bitfinex","BTCUSD",1693955661347,0.17839683,25779.0,25778.0,5.08403014]
["bitfinex","BTCUSD",1693955661545,0.17839683,25779.0,25778.0,4.98704822]
["bitfinex","BTCUSD",1693955661975,0.17839683,25779.0,25778.0,4.8900063]
["bitfinex","BTCUSD",1693955662398,0.17839683,25779.0,25778.0,4.8898863]
["bitfinex","BTCUSD",1693955662574,0.17839683,25779.0,25778.0,4.8898263]
["bitfinex","BTCUSD",1693955663010,0.17839683,25779.0,25778.0,4.8897663]
["bitfinex","BTCUSD",1693955663172,0.17839683,25779.0,25778.0,4.8895263]
["bitfinex","BTCUSD",1693955663367,0.17839683,25779.0,25778.0,4.8894663]
["bitfinex","BTCUSD",1693955663594,0.17839683,25779.0,25778.0,4.8889863]
["bitfinex","BTCUSD",1693955664347,0.17839683,25779.0,25778.0,4.79188438]
["bitfinex","BTCUSD",1693955664564,0.17839683,25779.0,25778.0,4.79182438]
["bitfinex","BTCUSD",1693955664742,0.17839683,25779.0,25778.0,4.79176438]
["bitfinex","BTCUSD",1693955665105,0.17839683,25779.0,25778.0,4.79170438]
["bitfinex","BTCUSD",1693955665305,0.17839683,25779.0,25778.0,4.79104438]
["bitfinex","BTCUSD",1693955665506,0.17839683,25779.0,25778.0,4.91034438]
["bitfinex","BTCUSD",1693955665706,0.17839683,25779.0,25778.0,4.81318246]
["bitfinex","BTCUSD",1693955666654,0.17839683,25779.0,25778.0,4.81288246]
["bitfinex","BTCUSD",1693955666830,0.17839683,25779.0,25778.0,4.81468246]
["bitfinex","BTCUSD",1693955667331,0.17839683,25779.0,25778.0,4.71764054]
["bitfinex","BTCUSD",1693955667536,0.17839683,25779.0,25778.0,4.62903206]
["bitfinex","BTCUSD",1693955667738,0.17839683,25779.0,25778.0,4.62897206]
["bitfinex","BTCUSD",1693955667950,0.17839683,25779.0,25778.0,4.62861206]
["bitfinex","BTCUSD",1693955668152,0.17839683,25779.0,25778.0,4.62837206]
["bitfinex","BTCUSD",1693955668352,0.17839683,25779.0,25778.0,4.62825206]
["bitfinex","BTCUSD",1693955668505,0.17839683,25779.0,25778.0,4.53355014]
["bitfinex","BTCUSD",1693955668719,0.17839683,25779.0,25778.0,4.53343014]
["bitfinex","BTCUSD",1693955669098,0.17839683,25779.0,25778.0,4.53319014]
["bitfinex","BTCUSD",1693955669295,0.17839683,25779.0,25778.0,4.53313014]
["bitfinex","BTCUSD",1693955669505,0.17839683,25779.0,25778.0,4.83313014]
["bitfinex","BTCUSD",1693955669720,0.17839683,25779.0,25778.0,4.83379014]
["bitfinex","BTCUSD",1693955669927,0.17839683,25779.0,25778.0,4.83373014]
["bitfinex","BTCUSD",1693955670149,0.17839683,25779.0,25778.0,4.73656822]
["bitfinex","BTCUSD",1693955670672,0.17839683,25779.0,25778.0,4.73626822]
["bitfinex","BTCUSD",1693955671090,0.17839683,25779.0,25778.0,4.73620822]
["bitfinex","BTCUSD",1693955671646,0.17839683,25779.0,25778.0,4.6388663]
["bitfinex","BTCUSD",1693955671791,0.17839683,25779.0,25778.0,4.6384463]
["bitfinex","BTCUSD",1693955671959,0.17839683,25779.0,25778.0,4.6381463]
["bitfinex","BTCUSD",1693955672186,0.17839683,25779.0,25778.0,4.6380263]
["bitfinex","BTCUSD",1693955672394,0.17839683,25779.0,25778.0,4.6384463]
["bitfinex","BTCUSD",1693955672819,0.17839683,25779.0,25778.0,4.6383263]
["bitfinex","BTCUSD",1693955673013,0.17839683,25779.0,25778.0,4.6379663]
["bitfinex","BTCUSD",1693955673251,0.17839683,25779.0,25778.0,4.54104438]
["bitfinex","BTCUSD",1693955673449,0.17839683,25779.0,25778.0,4.30733543]
["bitfinex","BTCUSD",1693955673649,0.17839683,25779.0,25778.0,4.30739543]
["bitfinex","BTCUSD",1693955673850,0.17839683,25779.0,25778.0,4.30709543]
["bitfinex","BTCUSD",1693955674070,0.17839683,25779.0,25778.0,4.30685543]
["bitfinex","BTCUSD",1693955674641,0.17839683,25779.0,25778.0,4.20987351]
["bitfinex","BTCUSD",1693955674847,0.17839683,25779.0,25778.0,4.20981351]
["bitfinex","BTCUSD",1693955675222,0.17839683,25779.0,25778.0,4.44242085]
["bitfinex","BTCUSD",1693955675487,0.17839683,25779.0,25778.0,4.20987351]
["bitfinex","BTCUSD",1693955675625,0.17839683,25779.0,25778.0,4.20981351]
["bitfinex","BTCUSD",1693955676025,0.17839683,25779.0,25778.0,4.11283159]
["bitfinex","BTCUSD",1693955676478,0.17839683,25779.0,25778.0,4.11451159]
["bitfinex","BTCUSD",1693955676834,0.17839683,25779.0,25778.0,4.11445159]
["bitfinex","BTCUSD",1693955677437,0.17839683,25779.0,25778.0,4.01740967]
["bitfinex","BTCUSD",1693955677632,0.17839683,25779.0,25778.0,4.01746967]
["bitfinex","BTCUSD",1693955677855,0.17839683,25779.0,25778.0,4.01770967]
["bitfinex","BTCUSD",1693955678069,0.17839683,25779.0,25778.0,4.01752967]
["bitfinex","BTCUSD",1693955678266,0.17839683,25779.0,25778.0,4.01746967]
["bitfinex","BTCUSD",1693955678969,0.17839683,25779.0,25778.0,3.92054775]
["bitfinex","BTCUSD",1693955679225,0.17839683,25779.0,25778.0,3.92198775]
["bitfinex","BTCUSD",1693955679676,0.17839683,25779.0,25778.0,3.92066775]
["bitfinex","BTCUSD",1693955680181,0.17839683,25779.0,25778.0,3.92054775]
["bitfinex","BTCUSD",1693955680356,0.17839683,25779.0,25778.0,3.92126775]
["bitfinex","BTCUSD",1693955680709,0.17839683,25779.0,25778.0,3.82266583]
["bitfinex","BTCUSD",1693955680855,0.17839683,25779.0,25778.0,3.82236583]
["bitfinex","BTCUSD",1693955681447,0.17839683,25779.0,25778.0,3.82230583]
["bitfinex","BTCUSD",1693955681713,0.17839683,25779.0,25778.0,3.82236583]
["bitfinex","BTCUSD",1693955682091,0.17839683,25779.0,25778.0,3.72526391]
["bitfinex","BTCUSD",1693955682467,0.17839683,25779.0,25778.0,3.72532391]
["bitfinex","BTCUSD",1693955682647,0.17839683,25779.0,25778.0,3.72508391]
["bitfinex","BTCUSD",1693955682989,0.17839683,25779.0,25778.0,4.42508391]
["bitfinex","BTCUSD",1693955683376,0.17839683,25779.0,25778.0,4.42502391]
["bitfinex","BTCUSD",1693955683575,0.17839683,25779.0,25778.0,4.24396448]
["bitfinex","BTCUSD",1693955683777,0.17839683,25779.0,25778.0,4.24390448]
["bitfinex","BTCUSD",1693955683978,0.17839683,25779.0,25778.0,4.24666448]
["bitfinex","BTCUSD",1693955684175,0.17839683,25779.0,25778.0,4.24636448]
["bitfinex","BTCUSD",1693955684336,0.17839683,25779.0,25778.0,4.24654448]
["bitfinex","BTCUSD",1693955684543,0.17839683,25779.0,25778.0,4.24618448]
["bitfinex","BTCUSD",1693955684795,0.17839683,25779.0,25778.0,4.24624448]
["bitfinex","BTCUSD",1693955684990,0.17839683,25779.0,25778.0,4.14926256]
["bitfinex","BTCUSD",1693955685240,0.17839683,25779.0,25778.0,4.14920256]
["bitfinex","BTCUSD",1693955685438,0.17839683,25779.0,25778.0,4.14896256]
["bitfinex","BTCUSD",1693955685762,0.17839683,25779.0,25778.0,4.14902256]
["bitfinex","BTCUSD",1693955685955,0.17839683,25779.0,25778.0,4.14926256]
["bitfinex","BTCUSD",1693955686339,0.17839683,25779.0,25778.0,4.15070256]
["bitfinex","BTCUSD",1693955686685,0.17839683,25779.0,25778.0,4.05198064]
["bitfinex","BTCUSD",1693955686961,0.17839683,25779.0,25778.0,4.05204064]
["bitfinex","BTCUSD",1693955687117,0.17839683,25779.0,25778.0,4.05198064]
["bitfinex","BTCUSD",1693955687507,0.17839683,25779.0,25778.0,4.05192064]
["bitfinex","BTCUSD",1693955687707,0.17839683,25779.0,25778.0,4.05198064]
["bitfinex","BTCUSD",1693955687907,0.17839683,25779.0,25778.0,3.95547872]
["bitfinex","BTCUSD",1693955688288,0.17839683,25779.0,25778.0,3.95541872]
["bitfinex","BTCUSD",1693955688700,0.17839683,25779.0,25778.0,3.95523872]
["bitfinex","BTCUSD",1693955688850,0.17839683,25779.0,25778.0,3.95445872]
["bitfinex","BTCUSD",1693955689053,0.17839683,25779.0,25778.0,3.95457872]
["bitfinex","BTCUSD",1693955689254,0.17839683,25779.0,25778.0,3.95439872]
["bitfinex","BTCUSD",1693955689458,0.17839683,25779.0,25778.0,3.8572968]
["bitfinex","BTCUSD",1693955689671,0.17839683,25779.0,25778.0,3.8574768]
["bitfinex","BTCUSD",1693955689852,0.17839683,25779.0,25778.0,3.8574168]
["bitfinex","BTCUSD",1693955690060,0.17839683,25779.0,25778.0,3.8573568]
["bitfinex","BTCUSD",1693955690259,0.17839683,25779.0,25778.0,3.8574168]
["bitfinex","BTCUSD",1693955690438,0.17839683,25779.0,25778.0,3.8585568]
["bitfinex","BTCUSD",1693955690639,0.17839683,25779.0,25778.0,3.8584368]
["bitfinex","BTCUSD",1693955690834,0.17839683,25779.0,25778.0,3.76145488]
["bitfinex","BTCUSD",1693955691058,0.17839683,25779.0,25778.0,3.76139488]
["bitfinex","BTCUSD",1693955691264,0.17839683,25779.0,25778.0,3.76133488]
["bitfinex","BTCUSD",1693955691644,0.17839683,25779.0,25778.0,3.76121488]
["bitfinex","BTCUSD",1693955692304,0.17839683,25779.0,25778.0,3.92525027]
["bitfinex","BTCUSD",1693955692835,0.17839683,25779.0,25778.0,3.92531027]
["bitfinex","BTCUSD",1693955693024,0.17839683,25779.0,25778.0,3.92525027]
["bitfinex","BTCUSD",1693955693185,0.17839683,25779.0,25778.0,3.92501027]
["bitfinex","BTCUSD",1693955693379,0.17839683,25779.0,25778.0,3.92453027]
["bitfinex","BTCUSD",1693955693574,0.17839683,25779.0,25778.0,3.92501027]
["bitfinex","BTCUSD",1693955693899,0.17839683,25779.0,25778.0,3.82724835]
["bitfinex","BTCUSD",1693955694101,0.17839683,25779.0,25778.0,3.82682835]
["bitfinex","BTCUSD",1693955694761,0.17839683,25779.0,25778.0,3.82688835]
["bitfinex","BTCUSD",1693955694969,0.17839683,25779.0,25778.0,3.82682835]
["bitfinex","BTCUSD",1693955695168,0.17839683,25779.0,25778.0,3.14795527]
["bitfinex","BTCUSD",1693955695467,0.17839683,25779.0,25778.0,3.92369027]
["bitfinex","BTCUSD",1693955695666,0.17839683,25779.0,25778.0,3.92393027]
["bitfinex","BTCUSD",1693955695868,0.17839683,25779.0,25778.0,3.92369027]
["bitfinex","BTCUSD",1693955696434,0.17839683,25779.0,25778.0,3.92423027]
["bitfinex","BTCUSD",1693955696634,0.17839683,25779.0,25778.0,3.82688835]
["bitfinex","BTCUSD",1693955696975,0.17839683,25779.0,25778.0,3.82682835]
["bitfinex","BTCUSD",1693955697547,0.17839683,25779.0,25778.0,3.82712835]
["bitfinex","BTCUSD",1693955698039,0.17839683,25779.0,25778.0,3.82706835]
["bitfinex","BTCUSD",1693955698239,0.17839683,25779.0,25778.0,3.72996643]
["bitfinex","BTCUSD",1693955698480,0.17839683,25779.0,25778.0,3.72936643]
["bitfinex","BTCUSD",1693955698715,0.17839683,25779.0,25778.0,3.72888643]
["bitfinex","BTCUSD",1693955698921,0.17839683,25779.0,25778.0,3.72894643]
["bitfinex","BTCUSD",1693955699128,0.17839683,25779.0,25778.0,3.72888643]
["bitfinex","BTCUSD",1693955699329,0.17839683,25779.0,25778.0,3.72876643]
["bitfinex","BTCUSD",1693955699531,0.17839683,25779.0,25778.0,3.72870643]
["bitfinex","BTCUSD",1693955699712,0.17839683,25779.0,25778.0,3.63166451]
["bitfinex","BTCUSD",1693955699894,0.17839683,25779.0,25778.0,3.63172451]
["bitfinex","BTCUSD",1693955700092,0.17839683,25779.0,25778.0,3.63064451]
["bitfinex","BTCUSD",1693955700292,0.17839683,25779.0,25778.0,2.92902451]
["bitfinex","BTCUSD",1693955700589,0.17839683,25779.0,25778.0,2.92650451]
["bitfinex","BTCUSD",1693955700911,0.17839683,25779.0,25778.0,2.92644451]
["bitfinex","BTCUSD",1693955701237,0.17839683,25779.0,25778.0,2.86984528]
["bitfinex","BTCUSD",1693955701415,0.17839683,25779.0,25778.0,2.86966528]
["bitfinex","BTCUSD",1693955701731,0.17839683,25779.0,25778.0,2.86996528]
["bitfinex","BTCUSD",1693955701871,0.17839683,25779.0,25778.0,2.87002528]
["bitfinex","BTCUSD",1693955702073,0.17839683,25779.0,25778.0,2.86996528]
["bitfinex","BTCUSD",1693955702301,0.17839683,25779.0,25778.0,2.77244336]
["bitfinex","BTCUSD",1693955702499,0.17839683,25779.0,25778.0,2.77286336]
["bitfinex","BTCUSD",1693955702842,0.17839683,25779.0,25778.0,2.77328336]
["bitfinex","BTCUSD",1693955703058,0.17839683,25779.0,25778.0,2.77364336]
["bitfinex","BTCUSD",1693955703269,0.17839683,25779.0,25778.0,2.77358336]
["bitfinex","BTCUSD",1693955703465,0.17839683,25779.0,25778.0,2.79794336]
["bitfinex","BTCUSD",1693955703707,0.18039683,25779.0,25778.0,2.72290144]
["bitfinex","BTCUSD",1693955703905,0.17939683,25779.0,25778.0,2.89426769]
["bitfinex","BTCUSD",1693955704065,0.17939683,25779.0,25778.0,2.89638769]
["bitfinex","BTCUSD",1693955704262,0.17939683,25779.0,25778.0,2.89644769]
["bitfinex","BTCUSD",1693955704669,0.17939683,25779.0,25778.0,2.89650769]
["bitfinex","BTCUSD",1693955704934,0.17939683,25779.0,25778.0,2.89716769]
["bitfinex","BTCUSD",1693955705135,0.17939683,25779.0,25778.0,2.89722769]
["bitfinex","BTCUSD",1693955705291,0.17939683,25779.0,25778.0,2.80030577]
["bitfinex","BTCUSD",1693955705495,0.18039683,25779.0,25778.0,2.82242577]
["bitfinex","BTCUSD",1693955705693,0.18039683,25779.0,25778.0,2.82230577]
["bitfinex","BTCUSD",1693955705898,0.18039683,25779.0,25778.0,2.82236577]
["bitfinex","BTCUSD",1693955706236,0.18039683,25779.0,25778.0,2.82248577]
["bitfinex","BTCUSD",1693955706438,0.18039683,25779.0,25778.0,2.82254577]
["bitfinex","BTCUSD",1693955706639,0.18039683,25779.0,25778.0,2.72562385]
["bitfinex","BTCUSD",1693955706995,0.18039683,25779.0,25778.0,2.72568385]
["bitfinex","BTCUSD",1693955707393,0.18039683,25779.0,25778.0,2.72580385]
["bitfinex","BTCUSD",1693955707599,0.18039683,25779.0,25778.0,2.72586385]
["bitfinex","BTCUSD",1693955707803,0.18039683,25779.0,25778.0,2.72946385]
["bitfinex","BTCUSD",1693955708022,0.18039683,25779.0,25778.0,2.73210385]
["bitfinex","BTCUSD",1693955708229,0.18039683,25779.0,25778.0,2.50556769]
["bitfinex","BTCUSD",1693955708719,0.18039683,25779.0,25778.0,2.80500372]
["bitfinex","BTCUSD",1693955708920,0.18039683,25779.0,25778.0,2.80482372]
["bitfinex","BTCUSD",1693955709304,0.18039683,25779.0,25778.0,2.80530372]
["bitfinex","BTCUSD",1693955709734,0.18039683,25779.0,25778.0,2.80536372]
["bitfinex","BTCUSD",1693955709965,0.18039683,25779.0,25778.0,2.80560372]
["bitfinex","BTCUSD",1693955710169,0.18039683,25779.0,25778.0,2.7086218]
["bitfinex","BTCUSD",1693955710343,0.18039683,25779.0,25778.0,3.0086218]
["bitfinex","BTCUSD",1693955710550,0.18039683,25779.0,25778.0,3.1291218]
["bitfinex","BTCUSD",1693955710755,0.18039683,25779.0,25778.0,3.1291818]
["bitfinex","BTCUSD",1693955711527,0.18039683,25779.0,25778.0,3.1290018]
["bitfinex","BTCUSD",1693955711726,0.18039683,25779.0,25778.0,3.22598372]
["bitfinex","BTCUSD",1693955711976,0.18039683,25779.0,25778.0,3.22532372]
["bitfinex","BTCUSD",1693955712530,0.18039683,25779.0,25778.0,3.22538372]
["bitfinex","BTCUSD",1693955712937,0.18039683,25779.0,25778.0,3.22544372]
["bitfinex","BTCUSD",1693955713187,0.18039683,25779.0,25778.0,3.1285218]
["bitfinex","BTCUSD",1693955713390,0.18039683,25779.0,25778.0,3.1283418]
["bitfinex","BTCUSD",1693955713764,0.18039683,25779.0,25778.0,3.1289418]
["bitfinex","BTCUSD",1693955713963,0.18039683,25779.0,25778.0,3.1299018]
["bitfinex","BTCUSD",1693955714206,0.18039683,25779.0,25778.0,3.1307418]
["bitfinex","BTCUSD",1693955714540,0.18039683,25779.0,25778.0,3.1356018]
["bitfinex","BTCUSD",1693955714742,0.18039683,25779.0,25778.0,3.1354218]
["bitfinex","BTCUSD",1693955714953,0.18039683,25779.0,25778.0,3.03825988]
["bitfinex","BTCUSD",1693955715195,0.18039683,25779.0,25778.0,3.23162372]
["bitfinex","BTCUSD",1693955715343,0.18039683,25779.0,25778.0,3.23150372]
["bitfinex","BTCUSD",1693955715548,0.18039683,25779.0,25778.0,3.23222372]
["bitfinex","BTCUSD",1693955715878,0.18039683,25779.0,25778.0,3.23276372]
["bitfinex","BTCUSD",1693955716095,0.18039683,25779.0,25778.0,3.44231936]
["bitfinex","BTCUSD",1693955716322,0.18039683,25779.0,25778.0,3.44345936]
["bitfinex","BTCUSD",1693955716512,0.18039683,25779.0,25778.0,3.39434909]
["bitfinex","BTCUSD",1693955716674,0.18039683,25779.0,25778.0,3.39410909]
["bitfinex","BTCUSD",1693955716879,0.18039683,25779.0,25778.0,3.39308909]
["bitfinex","BTCUSD",1693955717112,0.18039683,25779.0,25778.0,3.39188909]
["bitfinex","BTCUSD",1693955717315,0.18039683,25779.0,25778.0,3.39374909]
["bitfinex","BTCUSD",1693955717525,0.18039683,25779.0,25778.0,3.39302909]
["bitfinex","BTCUSD",1693955717940,0.18039683,25779.0,25778.0,3.29676717]
["bitfinex","BTCUSD",1693955718139,0.18039683,25779.0,25778.0,3.27216865]
["bitfinex","BTCUSD",1693955718315,0.18039683,25779.0,25778.0,3.78469153]
["bitfinex","BTCUSD",1693955718517,0.18039683,25779.0,25778.0,3.78523153]
["bitfinex","BTCUSD",1693955718718,0.18039683,25779.0,25778.0,3.78469153]
["bitfinex","BTCUSD",1693955718935,0.18039683,25779.0,25778.0,3.78487153]
["bitfinex","BTCUSD",1693955719140,0.18039683,25779.0,25778.0,3.78493153]
["bitfinex","BTCUSD",1693955719343,0.18039683,25779.0,25778.0,3.98287085]
["bitfinex","BTCUSD",1693955719545,0.18039683,25779.0,25778.0,4.135912]
["bitfinex","BTCUSD",1693955719764,0.18039683,25779.0,25778.0,4.135792]
["bitfinex","BTCUSD",1693955719973,0.18039683,25779.0,25778.0,4.135912]
["bitfinex","BTCUSD",1693955720223,0.18039683,25779.0,25778.0,4.136212]
["bitfinex","BTCUSD",1693955720632,0.18039683,25779.0,25778.0,4.135252]
["bitfinex","BTCUSD",1693955720840,0.18039683,25779.0,25778.0,4.03833008]
["bitfinex","BTCUSD",1693955721042,0.18039683,25779.0,25778.0,4.03827008]
["bitfinex","BTCUSD",1693955721241,0.18039683,25779.0,25778.0,4.03863008]
["bitfinex","BTCUSD",1693955721493,0.18039683,25779.0,25778.0,3.84045076]
["bitfinex","BTCUSD",1693955721691,0.18039683,25779.0,25778.0,3.84003076]
["bitfinex","BTCUSD",1693955722184,0.18039683,25779.0,25778.0,3.84009076]
["bitfinex","BTCUSD",1693955722390,0.18039683,25779.0,25778.0,3.93222613]
["bitfinex","BTCUSD",1693955722919,0.18039683,25779.0,25778.0,3.93252613]
["bitfinex","BTCUSD",1693955723048,0.18039683,25779.0,25778.0,3.93258613]
["bitfinex","BTCUSD",1693955723259,0.18039683,25779.0,25778.0,3.93264613]
["bitfinex","BTCUSD",1693955723462,0.18039683,25779.0,25778.0,3.93270613]
["bitfinex","BTCUSD",1693955723893,0.18039683,25779.0,25778.0,3.83572421]
["bitfinex","BTCUSD",1693955724428,0.18039683,25779.0,25778.0,3.83554421]
["bitfinex","BTCUSD",1693955724636,0.18039683,25779.0,25778.0,3.83524421]
["bitfinex","BTCUSD",1693955725108,0.18039683,25779.0,25778.0,3.83572421]
["bitfinex","BTCUSD",1693955725299,0.18039683,25779.0,25778.0,3.83578421]
["bitfinex","BTCUSD",1693955725413,0.18039683,25779.0,25778.0,3.73868229]
["bitfinex","BTCUSD",1693955725615,0.18039683,25779.0,25778.0,3.73874229]
["bitfinex","BTCUSD",1693955725830,0.18039683,25779.0,25778.0,3.73880229]
["bitfinex","BTCUSD",1693955726063,0.18039683,25779.0,25778.0,3.73886229]
["bitfinex","BTCUSD",1693955726262,0.18039683,25779.0,25778.0,3.73856229]
["bitfinex","BTCUSD",1693955726418,0.18039683,25779.0,25778.0,3.549265]
["bitfinex","BTCUSD",1693955726846,0.18039683,25779.0,25778.0,3.63946971]
["bitfinex","BTCUSD",1693955727164,0.18039683,25779.0,25778.0,3.47996328]
["bitfinex","BTCUSD",1693955727488,0.18039683,25779.0,25778.0,3.47990328]
["bitfinex","BTCUSD",1693955727666,0.18039683,25779.0,25778.0,3.48002328]
["bitfinex","BTCUSD",1693955727865,0.18039683,25779.0,25778.0,3.48008328]
["bitfinex","BTCUSD",1693955728073,0.18039683,25779.0,25778.0,3.48014328]
["bitfinex","BTCUSD",1693955728270,0.18039683,25779.0,25778.0,3.38316136]
["bitfinex","BTCUSD",1693955728521,0.18039683,25779.0,25778.0,3.38322136]
["bitfinex","BTCUSD",1693955728635,0.18039683,25779.0,25778.0,3.38304136]
["bitfinex","BTCUSD",1693955728862,0.18039683,25779.0,25778.0,3.38310136]
["bitfinex","BTCUSD",1693955729061,0.18039683,25779.0,25778.0,3.38280136]
["bitfinex","BTCUSD",1693955729256,0.18039683,25779.0,25778.0,3.38286136]
["bitfinex","BTCUSD",1693955729606,0.18039683,25779.0,25778.0,3.38142136]
["bitfinex","BTCUSD",1693955729801,0.18039683,25779.0,25778.0,3.28635944]
["bitfinex","BTCUSD",1693955730020,0.18039683,25779.0,25778.0,3.28557944]
["bitfinex","BTCUSD",1693955730209,0.18039683,25779.0,25778.0,3.28563944]
["bitfinex","BTCUSD",1693955730381,0.18039683,25779.0,25778.0,3.28551944]
["bitfinex","BTCUSD",1693955730594,0.18039683,25779.0,25778.0,3.40745944]
["bitfinex","BTCUSD",1693955730803,0.18039683,25779.0,25778.0,3.40709944]
["bitfinex","BTCUSD",1693955731003,0.18039683,25779.0,25778.0,3.40607944]
["bitfinex","BTCUSD",1693955731215,0.18039683,25779.0,25778.0,3.30855752]
["bitfinex","BTCUSD",1693955731371,0.18039683,25779.0,25778.0,3.30789752]
["bitfinex","BTCUSD",1693955731569,0.18039683,25779.0,25778.0,3.30489752]
["bitfinex","BTCUSD",1693955731882,0.18039683,25779.0,25778.0,3.30519752]
["bitfinex","BTCUSD",1693955732269,0.18039683,25779.0,25778.0,3.30537752]
["bitfinex","BTCUSD",1693955732454,0.18039683,25779.0,25778.0,3.30447752]
["bitfinex","BTCUSD",1693955732689,0.18039683,25779.0,25778.0,2.69906828]
["bitfinex","BTCUSD",1693955732869,0.18039683,25779.0,25778.0,3.47504328]
["bitfinex","BTCUSD",1693955733074,0.18039683,25779.0,25778.0,3.47540328]
["bitfinex","BTCUSD",1693955733390,0.18039683,25779.0,25778.0,2.77576328]
["bitfinex","BTCUSD",1693955733593,0.18039683,25779.0,25778.0,2.77558328]
["bitfinex","BTCUSD",1693955733888,0.18039683,25779.0,25778.0,2.77570328]
["bitfinex","BTCUSD",1693955734131,0.18039683,25779.0,25778.0,2.67878136]
["bitfinex","BTCUSD",1693955734258,0.18039683,25779.0,25778.0,2.67884136]
["bitfinex","BTCUSD",1693955734933,0.18039683,25779.0,25778.0,2.67896136]
["bitfinex","BTCUSD",1693955735136,0.18039683,25779.0,25778.0,2.67944136]
["bitfinex","BTCUSD",1693955735620,0.18039683,25779.0,25778.0,2.58251944]
["bitfinex","BTCUSD",1693955735798,0.18039683,25779.0,25778.0,2.77654328]
["bitfinex","BTCUSD",1693955736175,0.18039683,25779.0,25778.0,2.77642328]
["bitfinex","BTCUSD",1693955736357,0.18039683,25779.0,25778.0,2.77648328]
["bitfinex","BTCUSD",1693955736561,0.18039683,25779.0,25778.0,2.77654328]
["bitfinex","BTCUSD",1693955736996,0.18039683,25779.0,25778.0,2.77660328]
["bitfinex","BTCUSD",1693955737200,0.18039683,25779.0,25778.0,2.7306506]
["bitfinex","BTCUSD",1693955737819,0.18039683,25779.0,25778.0,2.7313106]
["bitfinex","BTCUSD",1693955737980,0.18039683,25779.0,25778.0,2.7313706]
["bitfinex","BTCUSD",1693955738387,0.18039683,25779.0,25778.0,2.7312506]
["bitfinex","BTCUSD",1693955738583,0.18039683,25779.0,25778.0,2.63432868]
["bitfinex","BTCUSD",1693955738783,0.18039683,25779.0,25778.0,2.71806119]
["bitfinex","BTCUSD",1693955739008,0.18039683,25779.0,25778.0,2.71812119]
["bitfinex","BTCUSD",1693955739527,0.18039683,25779.0,25778.0,2.71824119]
["bitfinex","BTCUSD",1693955739731,0.18039683,25779.0,25778.0,2.71818119]
["bitfinex","BTCUSD",1693955739941,0.18039683,25779.0,25778.0,2.71824119]
["bitfinex","BTCUSD",1693955740151,0.18039683,25779.0,25778.0,2.86517338]
["bitfinex","BTCUSD",1693955740594,0.18039683,25779.0,25778.0,2.86541338]
["bitfinex","BTCUSD",1693955740931,0.18039683,25779.0,25778.0,2.86547338]
["bitfinex","BTCUSD",1693955741395,0.18039683,25779.0,25778.0,2.86553338]
["bitfinex","BTCUSD",1693955741641,0.18039683,25779.0,25778.0,2.76831146]
["bitfinex","BTCUSD",1693955741849,0.18039683,25779.0,25778.0,2.76861146]
["bitfinex","BTCUSD",1693955741980,0.18039683,25779.0,25778.0,2.76867146]
["bitfinex","BTCUSD",1693955742331,0.18039683,25779.0,25778.0,2.76873146]
["bitfinex","BTCUSD",1693955742732,0.18039683,25779.0,25778.0,2.76771146]
["bitfinex","BTCUSD",1693955743028,0.18039683,25779.0,25778.0,2.67072954]
["bitfinex","BTCUSD",1693955743255,0.18039683,25779.0,25778.0,2.67078954]
["bitfinex","BTCUSD",1693955743389,0.18039683,25779.0,25778.0,2.67096954]
["bitfinex","BTCUSD",1693955743571,0.18039683,25779.0,25778.0,2.67090954]
["bitfinex","BTCUSD",1693955743766,0.18039683,25779.0,25778.0,2.73712958]
["bitfinex","BTCUSD",1693955743972,0.18039683,25779.0,25778.0,2.73724958]
["bitfinex","BTCUSD",1693955744337,0.18039683,25779.0,25778.0,2.64020766]
["bitfinex","BTCUSD",1693955744534,0.18039683,25779.0,25778.0,2.64272766]
["bitfinex","BTCUSD",1693955744868,0.18039683,25779.0,25778.0,2.64278766]
["bitfinex","BTCUSD",1693955745339,0.18039683,25779.0,25778.0,2.64542766]
["bitfinex","BTCUSD",1693955745539,0.18039683,25779.0,25778.0,2.64614766]
["bitfinex","BTCUSD",1693955745715,0.18039683,25779.0,25778.0,2.54916574]
["bitfinex","BTCUSD",1693955745915,0.18039683,25779.0,25778.0,2.54886574]
["bitfinex","BTCUSD",1693955746091,0.18039683,25779.0,25778.0,2.54880574]
["bitfinex","BTCUSD",1693955746560,0.18039683,25779.0,25778.0,2.54910574]
["bitfinex","BTCUSD",1693955746768,0.18039683,25779.0,25778.0,2.54916574]
["bitfinex","BTCUSD",1693955746939,0.18039683,25779.0,25778.0,2.54994574]
["bitfinex","BTCUSD",1693955747143,0.18039683,25779.0,25778.0,2.45296382]
["bitfinex","BTCUSD",1693955747362,0.18039683,25779.0,25778.0,3.15446382]
["bitfinex","BTCUSD",1693955747499,0.18039683,25779.0,25778.0,3.15380382]
["bitfinex","BTCUSD",1693955747913,0.18039683,25779.0,25778.0,3.27634382]
["bitfinex","BTCUSD",1693955748201,0.18039683,25779.0,25778.0,3.32264076]
["bitfinex","BTCUSD",1693955748425,0.18039683,25779.0,25778.0,3.32132076]
["bitfinex","BTCUSD",1693955748646,0.18039683,25779.0,25778.0,3.50088373]
["bitfinex","BTCUSD",1693955748847,0.18039683,25779.0,25778.0,3.50070373]
["bitfinex","BTCUSD",1693955749079,0.18039683,25779.0,25778.0,3.50076373]
["bitfinex","BTCUSD",1693955749250,0.18039683,25779.0,25778.0,3.50058373]
["bitfinex","BTCUSD",1693955749427,0.18039683,25779.0,25778.0,3.50034373]
["bitfinex","BTCUSD",1693955749629,0.18039683,25779.0,25778.0,3.49974373]
["bitfinex","BTCUSD",1693955749806,0.18039683,25779.0,25778.0,3.49926373]
["bitfinex","BTCUSD",1693955750021,0.18039683,25779.0,25778.0,3.40168181]
["bitfinex","BTCUSD",1693955750231,0.18039683,25779.0,25778.0,3.40150181]
["bitfinex","BTCUSD",1693955750445,0.18039683,25779.0,25778.0,3.39964181]
["bitfinex","BTCUSD",1693955750669,0.18039683,25779.0,25778.0,3.39958181]
["bitfinex","BTCUSD",1693955750971,0.18039683,25779.0,25778.0,3.40030181]
["bitfinex","BTCUSD",1693955751146,0.18039683,25779.0,25778.0,3.39958181]
["bitfinex","BTCUSD",1693955751343,0.18039683,25779.0,25778.0,3.39952181]
["bitfinex","BTCUSD",1693955751696,0.18039683,25779.0,25778.0,3.49650373]
["bitfinex","BTCUSD",1693955751893,0.18039683,25779.0,25778.0,3.49608373]
["bitfinex","BTCUSD",1693955752108,0.18039683,25779.0,25778.0,3.49602373]
["bitfinex","BTCUSD",1693955752521,0.18039683,25779.0,25778.0,3.49596373]
["bitfinex","BTCUSD",1693955752671,0.18039683,25779.0,25778.0,3.49602373]
["bitfinex","BTCUSD",1693955752869,0.18039683,25779.0,25778.0,3.78562708]
["bitfinex","BTCUSD",1693955753254,0.18039683,25779.0,25778.0,3.78472708]
["bitfinex","BTCUSD",1693955753498,0.18039683,25779.0,25778.0,3.78424708]
["bitfinex","BTCUSD",1693955753649,0.18039683,25779.0,25778.0,3.78454708]
["bitfinex","BTCUSD",1693955754295,0.18039683,25779.0,25778.0,3.68798516]
["bitfinex","BTCUSD",1693955754669,0.18039683,25779.0,25778.0,3.68882516]
["bitfinex","BTCUSD",1693955754854,0.18039683,25779.0,25778.0,3.68870516]
["bitfinex","BTCUSD",1693955755202,0.18039683,25779.0,25778.0,3.68864516]
["bitfinex","BTCUSD",1693955755803,0.18039683,25779.0,25778.0,3.59160324]
["bitfinex","BTCUSD",1693955756386,0.18039683,25779.0,25778.0,3.59118324]
["bitfinex","BTCUSD",1693955756785,0.18039683,25779.0,25778.0,3.59226324]
["bitfinex","BTCUSD",1693955757011,0.18039683,25779.0,25778.0,3.60216324]
["bitfinex","BTCUSD",1693955757334,0.18039683,25779.0,25778.0,3.75390725]
["bitfinex","BTCUSD",1693955757539,0.18039683,25779.0,25778.0,3.75678725]
["bitfinex","BTCUSD",1693955757773,0.18039683,25779.0,25778.0,3.75672725]
["bitfinex","BTCUSD",1693955757904,0.18039683,25779.0,25778.0,3.75660725]
["bitfinex","BTCUSD",1693955758086,0.18039683,25779.0,25778.0,3.75654725]
["bitfinex","BTCUSD",1693955758291,0.18039683,25779.0,25778.0,3.75630725]
["bitfinex","BTCUSD",1693955758497,0.18039683,25779.0,25778.0,3.75642725]
["bitfinex","BTCUSD",1693955758864,0.18039683,25779.0,25778.0,3.65878533]
["bitfinex","BTCUSD",1693955758984,0.18039683,25779.0,25778.0,3.66010533]
["bitfinex","BTCUSD",1693955759185,0.18039683,25779.0,25778.0,3.65860533]
["bitfinex","BTCUSD",1693955759404,0.18039683,25779.0,25778.0,3.65848533]
["bitfinex","BTCUSD",1693955759856,0.18039683,25779.0,25778.0,3.65836533]
["bitfinex","BTCUSD",1693955760071,0.18039683,25779.0,25778.0,3.65830533]
["bitfinex","BTCUSD",1693955760281,0.18039683,25779.0,25778.0,3.56138341]
["bitfinex","BTCUSD",1693955760529,0.18039683,25779.0,25778.0,3.56054341]
["bitfinex","BTCUSD",1693955760730,0.18039683,25779.0,25778.0,3.55496341]
["bitfinex","BTCUSD",1693955760879,0.18039683,25779.0,25778.0,3.55442341]
["bitfinex","BTCUSD",1693955761078,0.18039683,25779.0,25778.0,3.55436341]
["bitfinex","BTCUSD",1693955761275,0.18039683,25779.0,25778.0,3.55352341]
["bitfinex","BTCUSD",1693955761501,0.18039683,25779.0,25778.0,3.55454341]
["bitfinex","BTCUSD",1693955761830,0.18039683,25779.0,25778.0,3.45750149]
["bitfinex","BTCUSD",1693955762155,0.18039683,25779.0,25778.0,2.98060721]
["bitfinex","BTCUSD",1693955762350,0.18039683,25779.0,25778.0,2.97958721]
["bitfinex","BTCUSD",1693955762551,0.18039683,25779.0,25778.0,2.97934721]
["bitfinex","BTCUSD",1693955762777,0.18039683,25779.0,25778.0,3.17149353]
["bitfinex","BTCUSD",1693955762914,0.18039683,25779.0,25778.0,3.45037227]
["bitfinex","BTCUSD",1693955763115,0.18039683,25779.0,25778.0,3.45205227]
["bitfinex","BTCUSD",1693955763353,0.18039683,25779.0,25778.0,3.45301227]
["bitfinex","BTCUSD",1693955763699,0.18039683,25779.0,25778.0,3.45289227]
["bitfinex","BTCUSD",1693955763870,0.18039683,25779.0,25778.0,3.45223227]
["bitfinex","BTCUSD",1693955764006,0.18039683,25779.0,25778.0,3.45253227]
["bitfinex","BTCUSD",1693955764207,0.18039683,25779.0,25778.0,3.45319227]
["bitfinex","BTCUSD",1693955764573,0.18039683,25779.0,25778.0,3.35621035]
["bitfinex","BTCUSD",1693955764771,0.18039683,25779.0,25778.0,3.35609035]
["bitfinex","BTCUSD",1693955764987,0.18039683,25779.0,25778.0,3.35735035]
["bitfinex","BTCUSD",1693955765190,0.18039683,25779.0,25778.0,3.35645035]
["bitfinex","BTCUSD",1693955765608,0.18039683,25779.0,25778.0,3.35633035]
["bitfinex","BTCUSD",1693955765812,0.18039683,25779.0,25778.0,3.35603035]
["bitfinex","BTCUSD",1693955765952,0.18039683,25779.0,25778.0,3.25928843]
["bitfinex","BTCUSD",1693955766525,0.18039683,25779.0,25778.0,2.98034969]
["bitfinex","BTCUSD",1693955766733,0.18039683,25779.0,25778.0,2.98010969]
["bitfinex","BTCUSD",1693955767429,0.18039683,25779.0,25778.0,2.98016969]
["bitfinex","BTCUSD",1693955767732,0.18039683,25779.0,25778.0,3.13485659]
["bitfinex","BTCUSD",1693955768340,0.18039683,25779.0,25778.0,3.13479659]
["bitfinex","BTCUSD",1693955768678,0.18039683,25779.0,25778.0,3.13443659]
["bitfinex","BTCUSD",1693955768932,0.18039683,25779.0,25778.0,3.13431659]
["bitfinex","BTCUSD",1693955769128,0.18039683,25779.0,25778.0,3.03733467]
["bitfinex","BTCUSD",1693955769329,0.18039683,25779.0,25778.0,3.04141467]
["bitfinex","BTCUSD",1693955769559,0.18039683,25779.0,25778.0,3.04057467]
["bitfinex","BTCUSD",1693955769786,0.18039683,25779.0,25778.0,3.04051467]
["bitfinex","BTCUSD",1693955769988,0.18039683,25779.0,25778.0,3.04069467]
["bitfinex","BTCUSD",1693955770194,0.18039683,25779.0,25778.0,3.04129467]
["bitfinex","BTCUSD",1693955770397,0.18039683,25779.0,25778.0,3.04159467]
["bitfinex","BTCUSD",1693955770597,0.18039683,25779.0,25778.0,3.13821659]
["bitfinex","BTCUSD",1693955770794,0.18039683,25779.0,25778.0,3.13815659]
["bitfinex","BTCUSD",1693955771003,0.18039683,25779.0,25778.0,3.13773659]
["bitfinex","BTCUSD",1693955771201,0.18039683,25779.0,25778.0,3.13767659]
["bitfinex","BTCUSD",1693955771433,0.18039683,25779.0,25778.0,3.13743659]
["bitfinex","BTCUSD",1693955771627,0.18039683,25779.0,25778.0,3.13749659]
["bitfinex","BTCUSD",1693955772163,0.18039683,25779.0,25778.0,3.04045467]
["bitfinex","BTCUSD",1693955772373,0.18039683,25779.0,25778.0,3.04141467]
["bitfinex","BTCUSD",1693955772655,0.18039683,25779.0,25778.0,3.04111467]
["bitfinex","BTCUSD",1693955773134,0.18039683,25779.0,25778.0,3.04045467]
["bitfinex","BTCUSD",1693955773332,0.18039683,25779.0,25778.0,3.04021467]
["bitfinex","BTCUSD",1693955773532,0.18039683,25779.0,25778.0,2.94335275]
["bitfinex","BTCUSD",1693955773674,0.18039683,25779.0,25778.0,2.94329275]
["bitfinex","BTCUSD",1693955774049,0.18039683,25779.0,25778.0,2.94335275]
["bitfinex","BTCUSD",1693955774298,8.3e-07,25779.0,25778.0,3.67073149]
["bitfinex","BTCUSD",1693955774492,0.04939713,25784.0,25780.0,3.878945]
["bitfinex","BTCUSD",1693955774699,0.04939713,25784.0,25783.0,0.2598372]
["bitfinex","BTCUSD",1693955774900,0.04939713,25784.0,25783.0,2.24954342]
["bitfinex","BTCUSD",1693955775104,0.4163857,25786.0,25783.0,2.17498531]
["bitfinex","BTCUSD",1693955775307,0.4163857,25786.0,25785.0,2.447432]
["bitfinex","BTCUSD",1693955775942,0.134151,25786.0,25785.0,2.447432]
["bitfinex","BTCUSD",1693955776338,0.156151,25786.0,25785.0,3.223076]
["bitfinex","BTCUSD",1693955776537,0.156151,25786.0,25785.0,3.12611288]
["bitfinex","BTCUSD",1693955776745,0.134151,25786.0,25785.0,3.12611288]
["bitfinex","BTCUSD",1693955776901,0.156151,25786.0,25785.0,3.12811288]
["bitfinex","BTCUSD",1693955777507,0.176151,25786.0,25785.0,3.13011288]
["bitfinex","BTCUSD",1693955777957,0.41417793,25786.0,25785.0,3.13011288]
["bitfinex","BTCUSD",1693955778140,0.41417793,25786.0,25785.0,3.03315729]
["bitfinex","BTCUSD",1693955778901,0.176151,25786.0,25785.0,3.03315729]
["bitfinex","BTCUSD",1693955779456,0.176151,25786.0,25785.0,2.9362017]
["bitfinex","BTCUSD",1693955780682,0.176151,25786.0,25785.0,3.0567017]
["bitfinex","BTCUSD",1693955780856,0.176151,25786.0,25785.0,3.227076]
["bitfinex","BTCUSD",1693955782282,0.176151,25786.0,25785.0,3.13012041]
["bitfinex","BTCUSD",1693955783868,0.176151,25786.0,25785.0,3.227076]
["bitfinex","BTCUSD",1693955785323,0.176151,25786.0,25785.0,3.13012041]
["bitfinex","BTCUSD",1693955786658,0.176151,25786.0,25785.0,3.227076]
["bitfinex","BTCUSD",1693955786659,0.40611731,25786.0,25785.0,3.227076]
["bitfinex","BTCUSD",1693955787722,0.176151,25786.0,25785.0,3.295596]
["bitfinex","BTCUSD",1693955787905,0.1612,25788.0,25785.0,3.70052127]
["bitfinex","BTCUSD",1693955788232,0.0598,25790.0,25787.0,0.1205]
["bitfinex","BTCUSD",1693955788430,0.0598,25790.0,25789.0,0.1205]
["bitfinex","BTCUSD",1693955788724,0.0598,25790.0,25789.0,1.671548]
["bitfinex","BTCUSD",1693955789052,0.0598,25790.0,25789.0,2.447072]
["bitfinex","BTCUSD",1693955789683,0.34299752,25790.0,25789.0,2.35014247]
["bitfinex","BTCUSD",1693955789894,0.34299752,25790.0,25789.0,2.35214247]
["bitfinex","BTCUSD",1693955790928,0.30299752,25790.0,25789.0,2.35414247]
["bitfinex","BTCUSD",1693955791165,0.34299752,25790.0,25789.0,2.35414247]
["bitfinex","BTCUSD",1693955797569,0.0598,25790.0,25789.0,2.35414247]
["bitfinex","BTCUSD",1693955799602,0.0198,25790.0,25789.0,2.35414247]
["bitfinex","BTCUSD",1693955802148,0.0198,25790.0,25789.0,2.35324191]
["bitfinex","BTCUSD",1693955806836,0.0198,25790.0,25789.0,2.35124191]
["bitfinex","BTCUSD",1693955807051,0.0198,25790.0,25789.0,2.35324191]
["bitfinex","BTCUSD",1693955807228,0.0198,25790.0,25789.0,2.38418501]
["bitfinex","BTCUSD",1693955807649,0.0198,25790.0,25789.0,2.38218501]
["bitfinex","BTCUSD",1693955808039,0.0198,25790.0,25789.0,2.38418501]
["bitfinex","BTCUSD",1693955815101,0.0198,25790.0,25789.0,2.38218501]
["bitfinex","BTCUSD",1693955815305,0.0198,25790.0,25789.0,2.38018501]
["bitfinex","BTCUSD",1693955815507,0.0198,25790.0,25789.0,2.38418501]
["bitfinex","BTCUSD",1693955820155,0.04906116,25790.0,25789.0,2.38418501]
["bitfinex","BTCUSD",1693955824696,0.30692104,25790.0,25789.0,2.38418501]
["bitfinex","BTCUSD",1693955824918,0.30692104,25790.0,25789.0,2.3615151]
["bitfinex","BTCUSD",1693955834670,0.04906116,25790.0,25789.0,2.3615151]
["bitfinex","BTCUSD",1693955851252,0.04906116,25790.0,25789.0,2.4820151]
["bitfinex","BTCUSD",1693955885561,0.04906116,25790.0,25789.0,2.38507454]
["bitfinex","BTCUSD",1693955886230,0.26135589,25790.0,25789.0,2.28813398]
["bitfinex","BTCUSD",1693955887188,0.26135589,25790.0,25789.0,1.7064911]
["bitfinex","BTCUSD",1693955887399,0.26135589,25790.0,25789.0,2.4820151]
["bitfinex","BTCUSD",1693955887805,0.26135589,25790.0,25789.0,2.38507454]
["bitfinex","BTCUSD",1693955888923,0.26135589,25790.0,25789.0,2.28813398]
["bitfinex","BTCUSD",1693955889483,0.26135589,25790.0,25789.0,2.4820151]
["bitfinex","BTCUSD",1693955890560,0.26135589,25790.0,25789.0,2.38507454]
["bitfinex","BTCUSD",1693955890942,0.26135589,25790.0,25789.0,2.28813398]
["bitfinex","BTCUSD",1693955892264,0.26135589,25790.0,25789.0,2.4820151]
["bitfinex","BTCUSD",1693955892661,0.26135589,25790.0,25789.0,2.38507454]
["bitfinex","BTCUSD",1693955893476,0.25348542,25790.0,25789.0,2.38507454]
["bitfinex","BTCUSD",1693955893893,0.25348542,25790.0,25789.0,2.28813398]
["bitfinex","BTCUSD",1693955894289,0.25348542,25790.0,25789.0,2.19119342]
["bitfinex","BTCUSD",1693955895013,0.25348542,25790.0,25789.0,2.22180148]
["bitfinex","BTCUSD",1693955895559,0.25348542,25790.0,25789.0,2.34230148]
["bitfinex","BTCUSD",1693955896576,0.25348542,25790.0,25789.0,2.47768006]
["bitfinex","BTCUSD",1693955897882,0.25348542,25790.0,25789.0,2.3807395]
["bitfinex","BTCUSD",1693955899167,0.25348542,25790.0,25789.0,2.28379894]
["bitfinex","BTCUSD",1693955900522,0.25348542,25790.0,25789.0,1.70215606]
["bitfinex","BTCUSD",1693955900797,0.25348542,25790.0,25789.0,2.47768006]
["bitfinex","BTCUSD",1693955902115,0.25348542,25790.0,25789.0,2.3807395]
["bitfinex","BTCUSD",1693955903635,0.25348542,25790.0,25789.0,2.28379894]
["bitfinex","BTCUSD",1693955905050,0.25348542,25790.0,25789.0,2.47768006]
["bitfinex","BTCUSD",1693955906528,0.25348542,25790.0,25789.0,2.3807395]
["bitfinex","BTCUSD",1693955907721,0.25348542,25790.0,25789.0,2.28379894]
["bitfinex","BTCUSD",1693955909154,0.25348542,25790.0,25789.0,2.18685838]
["bitfinex","BTCUSD",1693955909506,0.25348542,25790.0,25789.0,2.21863652]
["bitfinex","BTCUSD",1693955910704,0.25348542,25790.0,25789.0,2.47885014]
["bitfinex","BTCUSD",1693955911674,0.25259559,25790.0,25789.0,2.47885014]
["bitfinex","BTCUSD",1693955912119,0.25259559,25790.0,25789.0,2.38190958]
["bitfinex","BTCUSD",1693955913592,0.25259559,25790.0,25789.0,2.28496902]
["bitfinex","BTCUSD",1693955914103,0.04030086,25790.0,25789.0,2.28496902]
["bitfinex","BTCUSD",1693955915158,0.04030086,25790.0,25789.0,2.47885014]
["bitfinex","BTCUSD",1693955916432,0.04030086,25790.0,25789.0,2.38190958]
["bitfinex","BTCUSD",1693955917678,0.04030086,25790.0,25789.0,2.47486023]
["bitfinex","BTCUSD",1693955917885,0.0110397,25790.0,25789.0,2.54236023]
["bitfinex","BTCUSD",1693955918094,0.0110397,25790.0,25789.0,2.44847967]
["bitfinex","BTCUSD",1693955918271,0.0110397,25790.0,25789.0,2.44811967]
["bitfinex","BTCUSD",1693955918509,0.0110397,25790.0,25789.0,2.44925967]
["bitfinex","BTCUSD",1693955918688,0.0130397,25790.0,25789.0,2.45125967]
["bitfinex","BTCUSD",1693955918889,0.0130397,25790.0,25789.0,2.83790494]
["bitfinex","BTCUSD",1693955919103,0.0130397,25790.0,25789.0,3.22118107]
["bitfinex","BTCUSD",1693955919297,0.0130397,25790.0,25789.0,2.78880872]
["bitfinex","BTCUSD",1693955919504,0.0150397,25790.0,25789.0,2.88118984]
["bitfinex","BTCUSD",1693955919950,0.0130397,25790.0,25789.0,2.71308713]
["bitfinex","BTCUSD",1693955920154,0.04104836,25790.0,25789.0,2.5717529]
["bitfinex","BTCUSD",1693955920468,0.04304836,25790.0,25789.0,2.5737529]
["bitfinex","BTCUSD",1693955920608,0.04304836,25790.0,25789.0,2.71308713]
["bitfinex","BTCUSD",1693955921127,0.04504836,25790.0,25789.0,2.47881234]
["bitfinex","BTCUSD",1693955922492,0.04504836,25790.0,25789.0,2.38187178]
["bitfinex","BTCUSD",1693955923017,0.04504836,25790.0,25789.0,2.50237178]
["bitfinex","BTCUSD",1693955923902,0.04504836,25790.0,25789.0,2.40543122]
["bitfinex","BTCUSD",1693955925298,0.04504836,25790.0,25789.0,2.30849066]
["bitfinex","BTCUSD",1693955925508,0.04504836,25790.0,25789.0,2.54397476]
["bitfinex","BTCUSD",1693955926956,0.04504836,25790.0,25789.0,2.4470342]
["bitfinex","BTCUSD",1693955928333,0.04504836,25790.0,25789.0,2.35009364]
["bitfinex","BTCUSD",1693955929769,0.0150397,25790.0,25789.0,2.35009364]
["bitfinex","BTCUSD",1693955930078,0.0150397,25790.0,25789.0,2.54397476]
["bitfinex","BTCUSD",1693955931325,0.0150397,25790.0,25789.0,2.4470342]
["bitfinex","BTCUSD",1693955932833,0.0150397,25790.0,25789.0,2.35009364]
["bitfinex","BTCUSD",1693955934119,0.0150397,25790.0,25789.0,1.76845076]
["bitfinex","BTCUSD",1693955934360,0.0150397,25790.0,25789.0,2.54397476]
["bitfinex","BTCUSD",1693955935648,0.0150397,25790.0,25789.0,2.4470342]
["bitfinex","BTCUSD",1693955937197,0.0150397,25790.0,25789.0,2.35009364]
["bitfinex","BTCUSD",1693955938687,0.0150397,25790.0,25789.0,2.25315308]
["bitfinex","BTCUSD",1693955939863,0.0150397,25790.0,25789.0,2.15621252]
["bitfinex","BTCUSD",1693955940345,0.0150397,25790.0,25789.0,2.41604612]
["bitfinex","BTCUSD",1693955940881,0.0150397,25790.0,25789.0,2.27671252]
["bitfinex","BTCUSD",1693955941498,0.0150397,25790.0,25789.0,2.447072]
["bitfinex","BTCUSD",1693955942837,0.0150397,25790.0,25789.0,2.48946504]
["bitfinex","BTCUSD",1693955944092,0.0150397,25790.0,25789.0,2.74151351]
["bitfinex","BTCUSD",1693955944298,0.0150397,25790.0,25789.0,2.64457295]
["bitfinex","BTCUSD",1693955945168,0.0150397,25790.0,25789.0,2.39252448]
["bitfinex","BTCUSD",1693955945777,0.0150397,25790.0,25789.0,2.5864056]
["bitfinex","BTCUSD",1693955945974,0.0150397,25790.0,25789.0,2.6792844]
["bitfinex","BTCUSD",1693955947202,0.0150397,25790.0,25789.0,2.74161713]
["bitfinex","BTCUSD",1693955948026,0.0150397,25790.0,25789.0,2.86186166]
["bitfinex","BTCUSD",1693955948243,0.0150397,25790.0,25789.0,2.86264166]
["bitfinex","BTCUSD",1693955948417,0.0150397,25790.0,25789.0,2.86252166]
["bitfinex","BTCUSD",1693955948618,0.0150397,25790.0,25789.0,2.86264166]
["bitfinex","BTCUSD",1693955948813,0.0150397,25790.0,25789.0,2.7659411]
["bitfinex","BTCUSD",1693955949076,0.0150397,25790.0,25789.0,2.7664811]
["bitfinex","BTCUSD",1693955949277,0.0150397,25790.0,25789.0,2.7655811]
["bitfinex","BTCUSD",1693955949500,0.0150397,25790.0,25789.0,2.7666011]
["bitfinex","BTCUSD",1693955949703,0.0150397,25790.0,25789.0,2.7669011]
["bitfinex","BTCUSD",1693955949880,0.0150397,25790.0,25789.0,2.7668411]
["bitfinex","BTCUSD",1693955950020,0.0150397,25790.0,25789.0,2.7768011]
["bitfinex","BTCUSD",1693955950242,0.0150397,25790.0,25789.0,2.96642222]
["bitfinex","BTCUSD",1693955950434,0.0150397,25790.0,25789.0,2.96414222]
["bitfinex","BTCUSD",1693955950631,0.0150397,25790.0,25789.0,2.96246222]
["bitfinex","BTCUSD",1693955950839,0.0150397,25790.0,25789.0,2.95994222]
["bitfinex","BTCUSD",1693955951050,0.0150397,25790.0,25789.0,2.96036222]
["bitfinex","BTCUSD",1693955951394,0.0150397,25790.0,25789.0,3.10094633]
["bitfinex","BTCUSD",1693955951597,0.0150397,25790.0,25789.0,3.09950633]
["bitfinex","BTCUSD",1693955951738,0.0150397,25790.0,25789.0,3.00256577]
["bitfinex","BTCUSD",1693955951937,0.0150397,25790.0,25789.0,3.00202577]
["bitfinex","BTCUSD",1693955952179,0.0150397,25790.0,25789.0,2.99985984]
["bitfinex","BTCUSD",1693955952381,0.0150397,25790.0,25789.0,2.99715984]
["bitfinex","BTCUSD",1693955952595,0.0150397,25790.0,25789.0,2.99613984]
["bitfinex","BTCUSD",1693955952747,0.0150397,25790.0,25789.0,2.99691984]
["bitfinex","BTCUSD",1693955952945,0.0150397,25790.0,25789.0,2.99685984]
["bitfinex","BTCUSD",1693955953344,0.0150397,25790.0,25789.0,2.90021928]
["bitfinex","BTCUSD",1693955953593,0.0150397,25790.0,25789.0,2.90027928]
["bitfinex","BTCUSD",1693955953934,0.0150397,25790.0,25789.0,2.7610211]
["bitfinex","BTCUSD",1693955954137,0.0150397,25790.0,25789.0,2.7622211]
["bitfinex","BTCUSD",1693955954287,0.0150397,25790.0,25789.0,2.7616211]
["bitfinex","BTCUSD",1693955954497,0.0150397,25790.0,25789.0,2.7624011]
["bitfinex","BTCUSD",1693955954860,0.0150397,25790.0,25789.0,2.7612011]
["bitfinex","BTCUSD",1693955955062,0.0150397,25790.0,25789.0,2.7613211]
["bitfinex","BTCUSD",1693955955373,0.0150397,25790.0,25789.0,2.7751211]
["bitfinex","BTCUSD",1693955955601,0.0150397,25790.0,25789.0,2.8962211]
["bitfinex","BTCUSD",1693955955936,0.0150397,25790.0,25789.0,2.8961611]
["bitfinex","BTCUSD",1693955956055,0.0150397,25790.0,25789.0,2.80168054]
["bitfinex","BTCUSD",1693955956255,7e-07,25790.0,25789.0,3.18832581]
["bitfinex","BTCUSD",1693955956457,0.0198,25791.0,25789.0,3.56165034]
["bitfinex","BTCUSD",1693955956706,0.0198,25791.0,25790.0,1.08415903]
["bitfinex","BTCUSD",1693955956905,0.0198,25791.0,25790.0,3.38167603]
["bitfinex","BTCUSD",1693955957124,0.0198,25791.0,25790.0,3.38059603]
["bitfinex","BTCUSD",1693955957329,0.0198,25791.0,25790.0,3.36079603]
["bitfinex","BTCUSD",1693955957556,0.0198,25791.0,25790.0,2.90767076]
["bitfinex","BTCUSD",1693955957763,0.0218,25791.0,25790.0,2.90767076]
["bitfinex","BTCUSD",1693955957958,0.0198,25791.0,25790.0,2.90767076]
["bitfinex","BTCUSD",1693955958165,0.0198,25791.0,25790.0,2.72203552]
["bitfinex","BTCUSD",1693955958602,0.0198,25791.0,25790.0,2.8804277]
["bitfinex","BTCUSD",1693955958728,0.0238,25791.0,25790.0,2.79213552]
["bitfinex","BTCUSD",1693955958955,0.0238,25791.0,25790.0,2.69483872]
["bitfinex","BTCUSD",1693955959158,0.0218,25791.0,25790.0,2.787469]
["bitfinex","BTCUSD",1693955959358,0.0218,25791.0,25790.0,2.719909]
["bitfinex","BTCUSD",1693955959697,0.0238,25791.0,25790.0,2.46975691]
["bitfinex","BTCUSD",1693955960112,0.0238,25791.0,25790.0,2.54127691]
["bitfinex","BTCUSD",1693955960316,0.0238,25791.0,25790.0,2.44374011]
["bitfinex","BTCUSD",1693955960582,0.0238,25791.0,25790.0,3.1161456]
["bitfinex","BTCUSD",1693955960795,0.0238,25791.0,25790.0,3.50261087]
["bitfinex","BTCUSD",1693955960922,0.0238,25791.0,25790.0,3.49349087]
["bitfinex","BTCUSD",1693955961126,0.0238,25791.0,25790.0,3.49337087]
["bitfinex","BTCUSD",1693955961413,0.0238,25791.0,25790.0,4.42691353]
["bitfinex","BTCUSD",1693955961602,0.0218,25791.0,25790.0,4.43091353]
["bitfinex","BTCUSD",1693955961807,0.0218,25791.0,25790.0,4.40938531]
["bitfinex","BTCUSD",1693955962012,0.0198,25791.0,25790.0,4.40138531]
["bitfinex","BTCUSD",1693955962216,0.0238,25791.0,25790.0,4.40264531]
["bitfinex","BTCUSD",1693955962417,0.0238,25791.0,25790.0,4.40246531]
["bitfinex","BTCUSD",1693955962659,0.0238,25791.0,25790.0,4.40792531]
["bitfinex","BTCUSD",1693955962879,0.0238,25791.0,25790.0,4.40378531]
["bitfinex","BTCUSD",1693955963111,0.0238,25791.0,25790.0,4.40336531]
["bitfinex","BTCUSD",1693955963290,0.0238,25791.0,25790.0,4.40330531]
["bitfinex","BTCUSD",1693955963500,0.0238,25791.0,25790.0,4.40126531]
["bitfinex","BTCUSD",1693955963703,0.0238,25791.0,25790.0,4.40138531]
["bitfinex","BTCUSD",1693955963926,0.0238,25791.0,25790.0,4.40066531]
["bitfinex","BTCUSD",1693955964177,0.0238,25791.0,25790.0,4.40312531]
["bitfinex","BTCUSD",1693955964379,0.0238,25791.0,25790.0,4.40300531]
["bitfinex","BTCUSD",1693955964620,0.0238,25791.0,25790.0,4.40396531]
["bitfinex","BTCUSD",1693955964841,0.0238,25791.0,25790.0,4.40384531]
["bitfinex","BTCUSD",1693955965099,0.0238,25791.0,25790.0,4.17186265]
["bitfinex","BTCUSD",1693955965293,0.0238,25791.0,25790.0,4.17144265]
["bitfinex","BTCUSD",1693955965507,0.0238,25791.0,25790.0,4.17108265]
["bitfinex","BTCUSD",1693955965715,0.0238,25791.0,25790.0,4.17120265]
["bitfinex","BTCUSD",1693955965919,0.0238,25791.0,25790.0,4.17096265]
["bitfinex","BTCUSD",1693955966140,0.0238,25791.0,25790.0,4.16928265]
["bitfinex","BTCUSD",1693955966359,0.0238,25791.0,25790.0,4.17402265]
["bitfinex","BTCUSD",1693955966582,0.0238,25791.0,25790.0,3.47396265]
["bitfinex","BTCUSD",1693955966795,0.0238,25791.0,25790.0,3.47384265]
["bitfinex","BTCUSD",1693955967010,0.0238,25791.0,25790.0,3.46880265]
["bitfinex","BTCUSD",1693955967235,0.0238,25791.0,25790.0,3.47432265]
["bitfinex","BTCUSD",1693955967493,0.0238,25791.0,25790.0,3.47540265]
["bitfinex","BTCUSD",1693955968003,0.0238,25791.0,25790.0,3.47168265]
["bitfinex","BTCUSD",1693955968211,0.0238,25791.0,25790.0,3.47978265]
["bitfinex","BTCUSD",1693955968414,0.0238,25791.0,25790.0,3.46958265]
["bitfinex","BTCUSD",1693955968622,0.0238,25791.0,25790.0,3.45968265]
["bitfinex","BTCUSD",1693955968800,0.0238,25791.0,25790.0,3.46184265]
["bitfinex","BTCUSD",1693955969261,0.0238,25791.0,25790.0,3.46214265]
["bitfinex","BTCUSD",1693955969461,0.0238,25791.0,25790.0,3.46148265]
["bitfinex","BTCUSD",1693955969664,0.0238,25791.0,25790.0,3.46172265]
["bitfinex","BTCUSD",1693955969805,0.0238,25791.0,25790.0,3.46124265]
["bitfinex","BTCUSD",1693955970006,0.0238,25791.0,25790.0,3.46112265]
["bitfinex","BTCUSD",1693955970213,0.0238,25791.0,25790.0,3.46034265]
["bitfinex","BTCUSD",1693955970656,0.0238,25791.0,25790.0,3.46028265]
["bitfinex","BTCUSD",1693955970864,0.0238,25791.0,25790.0,3.46052265]
["bitfinex","BTCUSD",1693955971401,0.0238,25791.0,25790.0,3.46046265]
["bitfinex","BTCUSD",1693955971607,0.0238,25791.0,25790.0,3.46154265]
["bitfinex","BTCUSD",1693955971817,0.0238,25791.0,25790.0,3.46142265]
["bitfinex","BTCUSD",1693955972025,0.0238,25791.0,25790.0,3.45800265]
["bitfinex","BTCUSD",1693955972234,0.0218,25791.0,25790.0,3.45614265]
["bitfinex","BTCUSD",1693955972447,0.0218,25791.0,25790.0,3.46776265]
["bitfinex","BTCUSD",1693955972652,0.0198,25791.0,25790.0,3.46578265]
["bitfinex","BTCUSD",1693955972876,0.0198,25791.0,25790.0,3.46590265]
["bitfinex","BTCUSD",1693955973325,0.0198,25791.0,25790.0,3.46842265]
["bitfinex","BTCUSD",1693955973542,0.0198,25791.0,25790.0,3.46890265]
["bitfinex","BTCUSD",1693955973752,0.0198,25791.0,25790.0,3.46866265]
["bitfinex","BTCUSD",1693955973945,0.0198,25791.0,25790.0,3.46812265]
["bitfinex","BTCUSD",1693955974164,0.0198,25791.0,25790.0,3.46830265]
["bitfinex","BTCUSD",1693955974341,0.0198,25791.0,25790.0,3.46968265]
["bitfinex","BTCUSD",1693955974575,0.0198,25791.0,25790.0,3.48138265]
["bitfinex","BTCUSD",1693955974781,0.0198,25791.0,25790.0,3.48126265]
["bitfinex","BTCUSD",1693955974993,0.0198,25791.0,25790.0,3.47964265]
["bitfinex","BTCUSD",1693955975207,0.0198,25791.0,25790.0,3.48102265]
["bitfinex","BTCUSD",1693955975396,0.0198,25791.0,25790.0,3.48096265]
["bitfinex","BTCUSD",1693955975617,0.0198,25791.0,25790.0,3.48144265]
["bitfinex","BTCUSD",1693955975841,0.0198,25791.0,25790.0,3.48138265]
["bitfinex","BTCUSD",1693955976247,0.0198,25791.0,25790.0,3.48174265]
["bitfinex","BTCUSD",1693955976420,0.0198,25791.0,25790.0,3.48090265]
["bitfinex","BTCUSD",1693955976628,0.0198,25791.0,25790.0,3.48078265]
["bitfinex","BTCUSD",1693955976835,0.0198,25791.0,25790.0,3.48096265]
["bitfinex","BTCUSD",1693955977029,0.0198,25791.0,25790.0,3.48978265]
["bitfinex","BTCUSD",1693955977265,0.0198,25791.0,25790.0,3.47208265]
["bitfinex","BTCUSD",1693955977473,0.0198,25791.0,25790.0,3.47202265]
["bitfinex","BTCUSD",1693955977678,0.0198,25791.0,25790.0,3.47250265]
["bitfinex","BTCUSD",1693955977880,0.0198,25791.0,25790.0,3.47268265]
["bitfinex","BTCUSD",1693955978061,0.0198,25791.0,25790.0,3.47310265]
["bitfinex","BTCUSD",1693955978264,0.0198,25791.0,25790.0,3.47328265]
["bitfinex","BTCUSD",1693955978467,0.0198,25791.0,25790.0,3.47322265]
["bitfinex","BTCUSD",1693955978673,0.0198,25791.0,25790.0,3.47292265]
["bitfinex","BTCUSD",1693955978879,0.0198,25791.0,25790.0,3.47304265]
["bitfinex","BTCUSD",1693955979071,0.0198,25791.0,25790.0,3.47340265]
["bitfinex","BTCUSD",1693955979487,0.0198,25791.0,25790.0,3.47382265]
["bitfinex","BTCUSD",1693955979712,0.0198,25791.0,25790.0,3.47610265]
["bitfinex","BTCUSD",1693955979919,0.0198,25791.0,25790.0,3.47658265]
["bitfinex","BTCUSD",1693955980123,0.0198,25791.0,25790.0,3.47790265]
["bitfinex","BTCUSD",1693955980330,0.0198,25791.0,25790.0,3.47676265]
["bitfinex","BTCUSD",1693955980554,0.0198,25791.0,25790.0,3.47706265]
["bitfinex","BTCUSD",1693955980758,0.0198,25791.0,25790.0,3.47700265]
["bitfinex","BTCUSD",1693955980961,0.0198,25791.0,25790.0,3.47712265]
["bitfinex","BTCUSD",1693955981165,0.0198,25791.0,25790.0,3.47724265]
["bitfinex","BTCUSD",1693955981369,0.0198,25791.0,25790.0,3.47730265]
["bitfinex","BTCUSD",1693955981539,0.0198,25791.0,25790.0,3.47724265]
["bitfinex","BTCUSD",1693955981772,0.0198,25791.0,25790.0,3.47760265]
["bitfinex","BTCUSD",1693955981973,0.0198,25791.0,25790.0,3.47784265]
["bitfinex","BTCUSD",1693955982172,0.0198,25791.0,25790.0,3.47742265]
["bitfinex","BTCUSD",1693955982518,0.0198,25791.0,25790.0,3.47652265]
["bitfinex","BTCUSD",1693955982957,0.0198,25791.0,25790.0,3.47658265]
["bitfinex","BTCUSD",1693955983178,0.0198,25791.0,25790.0,3.47700265]
["bitfinex","BTCUSD",1693955983380,0.0198,25791.0,25790.0,3.47814265]
["bitfinex","BTCUSD",1693955983574,0.0198,25791.0,25790.0,3.47910265]
["bitfinex","BTCUSD",1693955983841,0.0198,25791.0,25790.0,3.47880265]
["bitfinex","BTCUSD",1693955984051,0.0198,25791.0,25790.0,3.47886265]
["bitfinex","BTCUSD",1693955984258,0.0198,25791.0,25790.0,3.47892265]
["bitfinex","BTCUSD",1693955984461,0.0198,25791.0,25790.0,3.47916265]
["bitfinex","BTCUSD",1693955984665,0.0198,25791.0,25790.0,3.47910265]
["bitfinex","BTCUSD",1693955984901,0.0198,25791.0,25790.0,3.32456004]
["bitfinex","BTCUSD",1693955985102,0.0198,25791.0,25790.0,3.00005738]
["bitfinex","BTCUSD",1693955988986,0.0198,25791.0,25790.0,3.13925093]
["bitfinex","BTCUSD",1693955990231,0.0198,25791.0,25790.0,3.00005738]
["bitfinex","BTCUSD",1693955990476,0.0198,25791.0,25790.0,2.57690161]
["bitfinex","BTCUSD",1693955990660,0.0198,25791.0,25790.0,3.03080544]
["bitfinex","BTCUSD",1693955995725,0.0198,25791.0,25790.0,3.10142544]
["bitfinex","BTCUSD",1693955995934,0.0198,25791.0,25790.0,3.10268544]
["bitfinex","BTCUSD",1693955996139,0.0198,25791.0,25790.0,3.10292544]
["bitfinex","BTCUSD",1693955996344,0.0198,25791.0,25790.0,3.10310544]
["bitfinex","BTCUSD",1693955996553,0.0198,25791.0,25790.0,3.10004544]
["bitfinex","BTCUSD",1693955996759,0.0198,25791.0,25790.0,3.09866544]
["bitfinex","BTCUSD",1693955996937,0.0198,25791.0,25790.0,3.09848544]
["bitfinex","BTCUSD",1693955997143,0.0198,25791.0,25790.0,3.09674544]
["bitfinex","BTCUSD",1693955997343,0.0198,25791.0,25790.0,3.09698544]
["bitfinex","BTCUSD",1693955997915,0.0198,25791.0,25790.0,3.09752544]
["bitfinex","BTCUSD",1693955998128,0.0198,25791.0,25790.0,3.09758544]
["bitfinex","BTCUSD",1693955998702,0.0198,25791.0,25790.0,3.09740544]
["bitfinex","BTCUSD",1693955999236,0.0198,25791.0,25790.0,3.09752544]
["bitfinex","BTCUSD",1693955999455,0.0198,25791.0,25790.0,3.09758544]
["bitfinex","BTCUSD",1693955999656,0.0198,25791.0,25790.0,3.09764544]
["bitfinex","BTCUSD",1693955999854,0.0198,25791.0,25790.0,3.09806544]
["bitfinex","BTCUSD",1693956000058,0.0198,25791.0,25790.0,3.32931468]
["bitfinex","BTCUSD",1693956000256,0.0198,25791.0,25790.0,3.32937468]
["bitfinex","BTCUSD",1693956000488,0.0198,25791.0,25790.0,3.32883468]
["bitfinex","BTCUSD",1693956000706,0.0198,25791.0,25790.0,3.32841468]
["bitfinex","BTCUSD",1693956000922,0.0198,25791.0,25790.0,3.32865468]
["bitfinex","BTCUSD",1693956001552,0.0198,25791.0,25790.0,3.33039468]
["bitfinex","BTCUSD",1693956001757,0.0198,25791.0,25790.0,3.33057468]
["bitfinex","BTCUSD",1693956001961,0.0198,25791.0,25790.0,3.33075468]
["bitfinex","BTCUSD",1693956002173,0.0198,25791.0,25790.0,3.33045468]
["bitfinex","BTCUSD",1693956002577,0.0198,25791.0,25790.0,3.33057468]
["bitfinex","BTCUSD",1693956002779,0.0198,25791.0,25790.0,3.33021468]
["bitfinex","BTCUSD",1693956003422,0.0198,25791.0,25790.0,3.33033468]
["bitfinex","BTCUSD",1693956003810,0.0198,25791.0,25790.0,3.33027468]
["bitfinex","BTCUSD",1693956004186,0.0198,25791.0,25790.0,3.33033468]
["bitfinex","BTCUSD",1693956004600,0.0198,25791.0,25790.0,3.33159468]
["bitfinex","BTCUSD",1693956004807,0.0198,25791.0,25790.0,3.33189468]
["bitfinex","BTCUSD",1693956005002,0.0198,25791.0,25790.0,3.33195468]
["bitfinex","BTCUSD",1693956005206,0.0198,25791.0,25790.0,3.33189468]
["bitfinex","BTCUSD",1693956005381,0.0198,25791.0,25790.0,3.33195468]
["bitfinex","BTCUSD",1693956005805,0.0198,25791.0,25790.0,3.33207468]
["bitfinex","BTCUSD",1693956006008,0.0198,25791.0,25790.0,3.26283468]
["bitfinex","BTCUSD",1693956006254,0.0198,25791.0,25790.0,3.32859468]
["bitfinex","BTCUSD",1693956006479,0.0198,25791.0,25790.0,3.32901468]
["bitfinex","BTCUSD",1693956006660,0.0198,25791.0,25790.0,3.32877468]
["bitfinex","BTCUSD",1693956006938,0.0198,25791.0,25790.0,3.03080544]
["bitfinex","BTCUSD",1693956007152,0.30459826,25791.0,25790.0,1.5883336]
["bitfinex","BTCUSD",1693956007780,0.32863993,25791.0,25790.0,1.5883336]
["bitfinex","BTCUSD",1693956008600,0.32863993,25791.0,25790.0,2.3250526]
["bitfinex","BTCUSD",1693956008794,0.32863993,25791.0,25790.0,2.232157]
["bitfinex","BTCUSD",1693956009572,0.04384167,25791.0,25790.0,2.232157]
["bitfinex","BTCUSD",1693956016730,0.32396603,25791.0,25790.0,2.232157]
["bitfinex","BTCUSD",1693956019858,0.08421827,25791.0,25790.0,2.232157]
["bitfinex","BTCUSD",1693956020069,0.04384167,25791.0,25790.0,2.232157]
["bitfinex","BTCUSD",1693956020715,0.33158146,25791.0,25790.0,2.232157]
["bitfinex","BTCUSD",1693956026764,0.04384167,25791.0,25790.0,2.232157]
["bitfinex","BTCUSD",1693956034458,0.30607989,25791.0,25790.0,2.232157]
["bitfinex","BTCUSD",1693956051718,0.30607989,25791.0,25790.0,2.32496585]
["bitfinex","BTCUSD",1693956052221,0.04384167,25791.0,25790.0,2.32496585]
["bitfinex","BTCUSD",1693956055978,0.04384167,25791.0,25790.0,2.44546585]
["bitfinex","BTCUSD",1693956065411,0.04384167,25791.0,25790.0,2.58467913]
["bitfinex","BTCUSD",1693956069859,0.04384167,25791.0,25790.0,2.44546585]
["bitfinex","BTCUSD",1693956070923,0.23384167,25791.0,25790.0,2.44546585]
["bitfinex","BTCUSD",1693956071604,0.23384167,25791.0,25790.0,2.76396894]
["bitfinex","BTCUSD",1693956071818,0.23384167,25791.0,25790.0,2.94958664]
["bitfinex","BTCUSD",1693956072206,0.2098,25791.0,25790.0,2.94958664]
["bitfinex","BTCUSD",1693956073052,0.2098,25791.0,25790.0,2.76396894]
["bitfinex","BTCUSD",1693956073260,0.2098,25791.0,25790.0,2.94958664]
["bitfinex","BTCUSD",1693956075701,0.2098,25791.0,25790.0,2.76396894]
["bitfinex","BTCUSD",1693956076322,0.2098,25791.0,25790.0,2.94958664]
["bitfinex","BTCUSD",1693956076748,0.2098,25791.0,25790.0,2.76396894]
["bitfinex","BTCUSD",1693956078942,0.2098,25791.0,25790.0,2.83002894]
["bitfinex","BTCUSD",1693956079163,0.2098,25791.0,25790.0,2.82912894]
["bitfinex","BTCUSD",1693956079358,0.2098,25791.0,25790.0,2.76396894]
["bitfinex","BTCUSD",1693956080587,0.2098,25791.0,25790.0,2.82972894]
["bitfinex","BTCUSD",1693956080792,0.2098,25791.0,25790.0,2.82954894]
["bitfinex","BTCUSD",1693956080967,0.2098,25791.0,25790.0,2.82948894]
["bitfinex","BTCUSD",1693956081308,0.2098,25791.0,25790.0,2.76396894]
["bitfinex","BTCUSD",1693956084739,0.2098,25791.0,25790.0,2.85680709]
["bitfinex","BTCUSD",1693956088142,0.2098,25791.0,25790.0,3.42119191]
["bitfinex","BTCUSD",1693956088344,0.2098,25791.0,25790.0,3.42251191]
["bitfinex","BTCUSD",1693956088516,0.2098,25791.0,25790.0,3.42263191]
["bitfinex","BTCUSD",1693956088724,0.2098,25791.0,25790.0,3.42179191]
["bitfinex","BTCUSD",1693956088945,0.2098,25791.0,25790.0,1.21115491]
["bitfinex","BTCUSD",1693956089220,0.2098,25791.0,25790.0,2.68435291]
["bitfinex","BTCUSD",1693956089348,0.2098,25791.0,25790.0,3.42089191]
["bitfinex","BTCUSD",1693956089550,0.2098,25791.0,25790.0,3.41567191]
["bitfinex","BTCUSD",1693956089746,0.2098,25791.0,25790.0,3.41543191]
["bitfinex","BTCUSD",1693956090155,0.2098,25791.0,25790.0,3.42821191]
["bitfinex","BTCUSD",1693956090566,0.2098,25791.0,25790.0,3.43085191]
["bitfinex","BTCUSD",1693956090849,0.2098,25791.0,25790.0,3.42893191]
["bitfinex","BTCUSD",1693956091217,0.2098,25791.0,25790.0,3.42887191]
["bitfinex","BTCUSD",1693956091418,0.2098,25791.0,25790.0,3.42881191]
["bitfinex","BTCUSD",1693956091651,0.2098,25791.0,25790.0,3.42869191]
["bitfinex","BTCUSD",1693956092040,0.2098,25791.0,25790.0,3.42839191]
["bitfinex","BTCUSD",1693956092266,0.2098,25791.0,25790.0,3.42833191]
["bitfinex","BTCUSD",1693956092443,0.2098,25791.0,25790.0,3.42815191]
["bitfinex","BTCUSD",1693956092653,0.2098,25791.0,25790.0,3.42893191]
["bitfinex","BTCUSD",1693956092875,0.2098,25791.0,25790.0,3.42755191]
["bitfinex","BTCUSD",1693956093054,0.2098,25791.0,25790.0,3.28809863]
["bitfinex","BTCUSD",1693956093437,0.2098,25791.0,25790.0,3.28851863]
["bitfinex","BTCUSD",1693956093639,0.2098,25791.0,25790.0,3.28905863]
["bitfinex","BTCUSD",1693956093842,0.2098,25791.0,25790.0,3.28875863]
["bitfinex","BTCUSD",1693956094067,0.20892019,25791.0,25790.0,3.28899863]
["bitfinex","BTCUSD",1693956094466,0.20892019,25791.0,25790.0,3.28911863]
["bitfinex","BTCUSD",1693956094669,0.20892019,25791.0,25790.0,3.28917863]
["bitfinex","BTCUSD",1693956095081,0.20892019,25791.0,25790.0,3.28899863]
["bitfinex","BTCUSD",1693956095686,0.20892019,25791.0,25790.0,3.28917863]
["bitfinex","BTCUSD",1693956095888,0.20892019,25791.0,25790.0,3.28983863]
["bitfinex","BTCUSD",1693956096086,0.20892019,25791.0,25790.0,3.28935863]
["bitfinex","BTCUSD",1693956096313,0.20892019,25791.0,25790.0,3.28947863]
["bitfinex","BTCUSD",1693956096697,0.20892019,25791.0,25790.0,3.28983863]
["bitfinex","BTCUSD",1693956096852,0.20892019,25791.0,25790.0,3.29043863]
["bitfinex","BTCUSD",1693956097052,0.20892019,25791.0,25790.0,3.29061863]
["bitfinex","BTCUSD",1693956097282,0.20892019,25791.0,25790.0,3.29073863]
["bitfinex","BTCUSD",1693956097478,0.20892019,25791.0,25790.0,3.29145863]
["bitfinex","BTCUSD",1693956097653,0.20892019,25791.0,25790.0,3.29127863]
["bitfinex","BTCUSD",1693956097872,0.20892019,25791.0,25790.0,3.29151863]
["bitfinex","BTCUSD",1693956098075,0.20892019,25791.0,25790.0,3.29289863]
["bitfinex","BTCUSD",1693956098330,0.20892019,25791.0,25790.0,3.28653863]
["bitfinex","BTCUSD",1693956098473,0.20892019,25791.0,25790.0,3.28647863]
["bitfinex","BTCUSD",1693956098675,0.20892019,25791.0,25790.0,3.28587863]
["bitfinex","BTCUSD",1693956098877,0.20892019,25791.0,25790.0,3.28569863]
["bitfinex","BTCUSD",1693956099140,0.20892019,25791.0,25790.0,3.28587863]
["bitfinex","BTCUSD",1693956099362,0.20892019,25791.0,25790.0,3.28881863]
["bitfinex","BTCUSD",1693956099572,0.20892019,25791.0,25790.0,3.28887863]
["bitfinex","BTCUSD",1693956099763,0.20892019,25791.0,25790.0,3.28881863]
["bitfinex","BTCUSD",1693956099970,0.20892019,25791.0,25790.0,3.28875863]
["bitfinex","BTCUSD",1693956100167,0.20892019,25791.0,25790.0,3.28803863]
["bitfinex","BTCUSD",1693956100365,0.20892019,25791.0,25790.0,3.28857863]
["bitfinex","BTCUSD",1693956100571,0.20892019,25791.0,25790.0,3.28851863]
["bitfinex","BTCUSD",1693956100782,0.20892019,25791.0,25790.0,3.28857863]
["bitfinex","BTCUSD",1693956100955,0.20892019,25791.0,25790.0,3.28869863]
["bitfinex","BTCUSD",1693956101160,0.20892019,25791.0,25790.0,3.28875863]
["bitfinex","BTCUSD",1693956101361,0.20892019,25791.0,25790.0,3.28881863]
["bitfinex","BTCUSD",1693956101629,0.20892019,25791.0,25790.0,3.28887863]
["bitfinex","BTCUSD",1693956101753,0.20892019,25791.0,25790.0,3.28893863]
["bitfinex","BTCUSD",1693956101954,0.20892019,25791.0,25790.0,3.28917863]
["bitfinex","BTCUSD",1693956102153,0.20892019,25791.0,25790.0,3.28929863]
["bitfinex","BTCUSD",1693956102360,0.20892019,25791.0,25790.0,3.26799863]
["bitfinex","BTCUSD",1693956102566,0.20892019,25791.0,25790.0,3.26889863]
["bitfinex","BTCUSD",1693956102787,0.20892019,25791.0,25790.0,3.27015863]
["bitfinex","BTCUSD",1693956102988,0.20892019,25791.0,25790.0,3.27033863]
["bitfinex","BTCUSD",1693956103171,0.20892019,25791.0,25790.0,3.26979863]
["bitfinex","BTCUSD",1693956103365,0.20892019,25791.0,25790.0,3.26985863]
["bitfinex","BTCUSD",1693956103565,0.20892019,25791.0,25790.0,3.27015863]
["bitfinex","BTCUSD",1693956103762,0.20892019,25791.0,25790.0,3.27045863]
["bitfinex","BTCUSD",1693956103962,0.20892019,25791.0,25790.0,3.27063863]
["bitfinex","BTCUSD",1693956104220,0.20892019,25791.0,25790.0,3.26979863]
["bitfinex","BTCUSD",1693956104432,0.20892019,25791.0,25790.0,3.26997863]
["bitfinex","BTCUSD",1693956104648,0.20892019,25791.0,25790.0,3.27015863]
["bitfinex","BTCUSD",1693956104842,0.20892019,25791.0,25790.0,3.27051863]
["bitfinex","BTCUSD",1693956105086,0.20892019,25791.0,25790.0,3.27081863]
["bitfinex","BTCUSD",1693956105286,0.20892019,25791.0,25790.0,3.27093863]
["bitfinex","BTCUSD",1693956105500,0.20892019,25791.0,25790.0,3.27123863]
["bitfinex","BTCUSD",1693956105695,0.20892019,25791.0,25790.0,3.27129863]
["bitfinex","BTCUSD",1693956106055,0.20892019,25791.0,25790.0,3.27261863]
["bitfinex","BTCUSD",1693956106199,0.20892019,25791.0,25790.0,3.27321863]
["bitfinex","BTCUSD",1693956106604,0.20892019,25791.0,25790.0,3.27315863]
["bitfinex","BTCUSD",1693956106806,0.20892019,25791.0,25790.0,3.27339863]
["bitfinex","BTCUSD",1693956107012,0.20892019,25791.0,25790.0,3.27429863]
["bitfinex","BTCUSD",1693956107213,0.20892019,25791.0,25790.0,3.27423863]
["bitfinex","BTCUSD",1693956107435,0.20892019,25791.0,25790.0,3.27405863]
["bitfinex","BTCUSD",1693956107637,0.20892019,25791.0,25790.0,3.27459863]
["bitfinex","BTCUSD",1693956107847,0.20892019,25791.0,25790.0,3.27471863]
["bitfinex","BTCUSD",1693956108055,0.20892019,25791.0,25790.0,3.27483863]
["bitfinex","BTCUSD",1693956108256,0.20892019,25791.0,25790.0,3.27519863]
["bitfinex","BTCUSD",1693956108517,0.20892019,25791.0,25790.0,3.50752076]
["bitfinex","BTCUSD",1693956109051,0.20892019,25791.0,25790.0,3.50764076]
["bitfinex","BTCUSD",1693956109234,0.20892019,25791.0,25790.0,3.50878076]
["bitfinex","BTCUSD",1693956109605,0.20892019,25791.0,25790.0,3.50896076]
["bitfinex","BTCUSD",1693956109810,0.20892019,25791.0,25790.0,3.50914076]
["bitfinex","BTCUSD",1693956110137,0.20892019,25791.0,25790.0,3.50968076]
["bitfinex","BTCUSD",1693956110314,0.20892019,25791.0,25790.0,3.50932076]
["bitfinex","BTCUSD",1693956110518,0.20892019,25791.0,25790.0,3.50950076]
["bitfinex","BTCUSD",1693956110732,0.20892019,25791.0,25790.0,3.50998076]
["bitfinex","BTCUSD",1693956110880,0.20892019,25791.0,25790.0,3.51010076]
["bitfinex","BTCUSD",1693956111081,0.20892019,25791.0,25790.0,3.51022076]
["bitfinex","BTCUSD",1693956111521,0.20892019,25791.0,25790.0,3.51430076]
["bitfinex","BTCUSD",1693956111728,0.20892019,25791.0,25790.0,3.51406076]
["bitfinex","BTCUSD",1693956111955,0.20892019,25791.0,25790.0,3.51124076]
["bitfinex","BTCUSD",1693956112103,0.20892019,25791.0,25790.0,3.51136076]
["bitfinex","BTCUSD",1693956112301,0.20892019,25791.0,25790.0,3.51148076]
["bitfinex","BTCUSD",1693956112508,0.20892019,25791.0,25790.0,3.51214076]
["bitfinex","BTCUSD",1693956112874,0.20892019,25791.0,25790.0,3.51244076]
["bitfinex","BTCUSD",1693956113110,0.20892019,25791.0,25790.0,3.51250076]
["bitfinex","BTCUSD",1693956113268,0.20892019,25791.0,25790.0,3.51508076]
["bitfinex","BTCUSD",1693956113463,0.20892019,25791.0,25790.0,3.51676076]
["bitfinex","BTCUSD",1693956114016,0.20892019,25791.0,25790.0,3.51826076]
["bitfinex","BTCUSD",1693956114219,0.20892019,25791.0,25790.0,3.51910076]
["bitfinex","BTCUSD",1693956114430,0.20892019,25791.0,25790.0,3.51850076]
["bitfinex","BTCUSD",1693956114751,0.20892019,25791.0,25790.0,3.51856076]
["bitfinex","BTCUSD",1693956114902,0.20892019,25791.0,25790.0,3.51862076]
["bitfinex","BTCUSD",1693956115308,0.20892019,25791.0,25790.0,3.51892076]
["bitfinex","BTCUSD",1693956115836,0.20892019,25791.0,25790.0,3.51898076]
["bitfinex","BTCUSD",1693956116196,0.20892019,25791.0,25790.0,3.51886076]
["bitfinex","BTCUSD",1693956116401,0.20892019,25791.0,25790.0,3.51892076]
["bitfinex","BTCUSD",1693956116760,0.20892019,25791.0,25790.0,3.33336306]
["bitfinex","BTCUSD",1693956116955,0.20892019,25791.0,25790.0,3.33678306]
["bitfinex","BTCUSD",1693956117155,0.20892019,25791.0,25790.0,3.33684306]
["bitfinex","BTCUSD",1693956117685,0.20892019,25791.0,25790.0,3.33690306]
["bitfinex","BTCUSD",1693956117858,0.20892019,25791.0,25790.0,3.33804306]
["bitfinex","BTCUSD",1693956118066,0.20892019,25791.0,25790.0,3.33810306]
["bitfinex","BTCUSD",1693956118225,0.20892019,25791.0,25790.0,3.33804306]
["bitfinex","BTCUSD",1693956118435,0.20892019,25791.0,25790.0,3.34308306]
["bitfinex","BTCUSD",1693956118683,0.20892019,25791.0,25790.0,3.34554306]
["bitfinex","BTCUSD",1693956118996,0.20892019,25791.0,25790.0,3.34506306]
["bitfinex","BTCUSD",1693956119255,0.20892019,25791.0,25790.0,3.34488306]
["bitfinex","BTCUSD",1693956119636,0.20892019,25791.0,25790.0,3.34452306]
["bitfinex","BTCUSD",1693956119837,0.20892019,25791.0,25790.0,3.34440306]
["bitfinex","BTCUSD",1693956120179,0.20892019,25791.0,25790.0,3.34314306]
["bitfinex","BTCUSD",1693956120417,0.20892019,25791.0,25790.0,3.34404306]
["bitfinex","BTCUSD",1693956120621,0.20892019,25791.0,25790.0,3.34308306]
["bitfinex","BTCUSD",1693956120826,0.20892019,25791.0,25790.0,3.34320306]
["bitfinex","BTCUSD",1693956121030,0.20892019,25791.0,25790.0,3.34242306]
["bitfinex","BTCUSD",1693956121230,0.20892019,25791.0,25790.0,3.34158306]
["bitfinex","BTCUSD",1693956121450,0.20892019,25791.0,25790.0,3.33726306]
["bitfinex","BTCUSD",1693956121657,0.20892019,25791.0,25790.0,3.33414306]
["bitfinex","BTCUSD",1693956121851,0.20892019,25791.0,25790.0,3.33684306]
["bitfinex","BTCUSD",1693956122087,0.20892019,25791.0,25790.0,3.33714306]
["bitfinex","BTCUSD",1693956122279,0.20892019,25791.0,25790.0,3.33708306]
["bitfinex","BTCUSD",1693956122534,0.20892019,25791.0,25790.0,3.33654306]
["bitfinex","BTCUSD",1693956122728,0.20892019,25791.0,25790.0,3.33780306]
["bitfinex","BTCUSD",1693956122952,0.20892019,25791.0,25790.0,3.33816306]
["bitfinex","BTCUSD",1693956123810,0.20892019,25791.0,25790.0,3.33798306]
["bitfinex","BTCUSD",1693956124198,0.20892019,25791.0,25790.0,3.33804306]
["bitfinex","BTCUSD",1693956124555,0.20892019,25791.0,25790.0,3.33810306]
["bitfinex","BTCUSD",1693956125253,0.20892019,25791.0,25790.0,3.33822306]
["bitfinex","BTCUSD",1693956125463,0.20892019,25791.0,25790.0,3.33840306]
["bitfinex","BTCUSD",1693956125761,0.20892019,25791.0,25790.0,3.33792306]
["bitfinex","BTCUSD",1693956125967,0.20892019,25791.0,25790.0,3.33768306]
["bitfinex","BTCUSD",1693956126500,0.20892019,25791.0,25790.0,3.33780306]
["bitfinex","BTCUSD",1693956126758,0.20892019,25791.0,25790.0,3.33450306]
["bitfinex","BTCUSD",1693956126917,0.20892019,25791.0,25790.0,3.33240306]
["bitfinex","BTCUSD",1693956127163,0.20892019,25791.0,25790.0,3.33270306]
["bitfinex","BTCUSD",1693956127360,0.20892019,25791.0,25790.0,3.33894306]
["bitfinex","BTCUSD",1693956127579,0.20892019,25791.0,25790.0,3.33876306]
["bitfinex","BTCUSD",1693956127758,0.20892019,25791.0,25790.0,3.33858306]
["bitfinex","BTCUSD",1693956128166,0.20892019,25791.0,25790.0,3.33924306]
["bitfinex","BTCUSD",1693956128561,0.20892019,25791.0,25790.0,3.33918306]
["bitfinex","BTCUSD",1693956128764,0.20892019,25791.0,25790.0,3.33936306]
["bitfinex","BTCUSD",1693956128971,0.20892019,25791.0,25790.0,3.33924306]
["bitfinex","BTCUSD",1693956129557,0.20892019,25791.0,25790.0,3.33918306]
["bitfinex","BTCUSD",1693956129964,0.20892019,25791.0,25790.0,3.33912306]
["bitfinex","BTCUSD",1693956130159,0.20892019,25791.0,25790.0,3.33918306]
["bitfinex","BTCUSD",1693956130568,0.20892019,25791.0,25790.0,3.33912306]
["bitfinex","BTCUSD",1693956130767,0.20892019,25791.0,25790.0,3.33900306]
["bitfinex","BTCUSD",1693956131374,0.20892019,25791.0,25790.0,3.34188306]
["bitfinex","BTCUSD",1693956131581,0.20892019,25791.0,25790.0,3.34368306]
["bitfinex","BTCUSD",1693956131801,0.20892019,25791.0,25790.0,3.34344306]
["bitfinex","BTCUSD",1693956132007,0.20892019,25791.0,25790.0,3.34338306]
["bitfinex","BTCUSD",1693956132208,0.20892019,25791.0,25790.0,3.34344306]
["bitfinex","BTCUSD",1693956132408,0.20892019,25791.0,25790.0,3.34350306]
["bitfinex","BTCUSD",1693956132607,0.20892019,25791.0,25790.0,3.34338306]
["bitfinex","BTCUSD",1693956132841,0.20892019,25791.0,25790.0,3.34314306]
["bitfinex","BTCUSD",1693956133159,0.20892019,25791.0,25790.0,3.34320306]
["bitfinex","BTCUSD",1693956133361,0.20892019,25791.0,25790.0,3.34392306]
["bitfinex","BTCUSD",1693956134069,0.20892019,25791.0,25790.0,3.34446306]
["bitfinex","BTCUSD",1693956134214,0.20892019,25791.0,25790.0,3.34428306]
["bitfinex","BTCUSD",1693956134461,0.20892019,25791.0,25790.0,3.34374306]
["bitfinex","BTCUSD",1693956134656,0.20892019,25791.0,25790.0,3.34362306]
["bitfinex","BTCUSD",1693956134862,0.20892019,25791.0,25790.0,3.34368306]
["bitfinex","BTCUSD",1693956135094,0.20892019,25791.0,25790.0,3.34356306]
["bitfinex","BTCUSD",1693956135262,0.20892019,25791.0,25790.0,3.34428306]
["bitfinex","BTCUSD",1693956135463,0.20892019,25791.0,25790.0,3.34422306]
["bitfinex","BTCUSD",1693956135680,0.20892019,25791.0,25790.0,3.34458306]
["bitfinex","BTCUSD",1693956136048,0.20892019,25791.0,25790.0,3.34332306]
["bitfinex","BTCUSD",1693956136271,0.20892019,25791.0,25790.0,3.34374306]
["bitfinex","BTCUSD",1693956136479,0.20892019,25791.0,25790.0,3.34044306]
["bitfinex","BTCUSD",1693956136672,0.20892019,25791.0,25790.0,3.34032306]
["bitfinex","BTCUSD",1693956136862,0.20892019,25791.0,25790.0,3.33960306]
["bitfinex","BTCUSD",1693956136989,0.20892019,25791.0,25790.0,3.33966306]
["bitfinex","BTCUSD",1693956137670,0.20892019,25791.0,25790.0,3.33960306]
["bitfinex","BTCUSD",1693956137868,0.20892019,25791.0,25790.0,3.33972306]
["bitfinex","BTCUSD",1693956138014,0.20892019,25791.0,25790.0,3.34122306]
["bitfinex","BTCUSD",1693956138215,0.20892019,25791.0,25790.0,3.33984306]
["bitfinex","BTCUSD",1693956138435,0.20892019,25791.0,25790.0,3.33978306]
["bitfinex","BTCUSD",1693956138679,0.20892019,25791.0,25790.0,3.33984306]
["bitfinex","BTCUSD",1693956139020,0.20892019,25791.0,25790.0,3.33996306]
["bitfinex","BTCUSD",1693956139225,0.20892019,25791.0,25790.0,3.34002306]
["bitfinex","BTCUSD",1693956139451,0.20892019,25791.0,25790.0,3.33978306]
["bitfinex","BTCUSD",1693956139647,0.20892019,25791.0,25790.0,3.33954306]
["bitfinex","BTCUSD",1693956140249,0.20892019,25791.0,25790.0,3.32141359]
["bitfinex","BTCUSD",1693956140456,0.20892019,25791.0,25790.0,3.32135359]
["bitfinex","BTCUSD",1693956140651,0.20892019,25791.0,25790.0,3.12804093]
["bitfinex","BTCUSD",1693956140859,0.20892019,25791.0,25790.0,3.12786093]
["bitfinex","BTCUSD",1693956141080,0.20892019,25791.0,25790.0,3.12780093]
["bitfinex","BTCUSD",1693956141285,0.20892019,25791.0,25790.0,3.12798093]
["bitfinex","BTCUSD",1693956141534,0.20892019,25791.0,25790.0,3.12744093]
["bitfinex","BTCUSD",1693956141733,0.20892019,25791.0,25790.0,3.12582093]
["bitfinex","BTCUSD",1693956141944,0.20892019,25791.0,25790.0,3.11346093]
["bitfinex","BTCUSD",1693956142263,0.20892019,25791.0,25790.0,3.13352093]
["bitfinex","BTCUSD",1693956142439,0.20892019,25791.0,25790.0,3.11322093]
["bitfinex","BTCUSD",1693956142643,0.20892019,25791.0,25790.0,3.10316093]
["bitfinex","BTCUSD",1693956142844,0.20892019,25791.0,25790.0,3.14152093]
["bitfinex","BTCUSD",1693956143053,0.20892019,25791.0,25790.0,3.14122093]
["bitfinex","BTCUSD",1693956143249,0.20892019,25791.0,25790.0,3.14116093]
["bitfinex","BTCUSD",1693956143448,0.20892019,25791.0,25790.0,3.12304093]
["bitfinex","BTCUSD",1693956143656,0.20892019,25791.0,25790.0,3.14068093]
["bitfinex","BTCUSD",1693956143862,0.20892019,25791.0,25790.0,3.14056093]
["bitfinex","BTCUSD",1693956144064,0.20892019,25791.0,25790.0,3.14218093]
["bitfinex","BTCUSD",1693956144266,0.20892019,25791.0,25790.0,3.14194093]
["bitfinex","BTCUSD",1693956144416,0.20892019,25791.0,25790.0,3.14200093]
["bitfinex","BTCUSD",1693956144614,0.20892019,25791.0,25790.0,3.14188093]
["bitfinex","BTCUSD",1693956144862,0.20892019,25791.0,25790.0,3.14056093]
["bitfinex","BTCUSD",1693956145071,0.20892019,25791.0,25790.0,3.13936093]
["bitfinex","BTCUSD",1693956145278,0.20892019,25791.0,25790.0,3.14122093]
["bitfinex","BTCUSD",1693956145447,0.20892019,25791.0,25790.0,3.14110093]
["bitfinex","BTCUSD",1693956145652,0.20892019,25791.0,25790.0,3.13942093]
["bitfinex","BTCUSD",1693956145872,0.20892019,25791.0,25790.0,3.13822093]
["bitfinex","BTCUSD",1693956146068,0.20892019,25791.0,25790.0,3.13768093]
["bitfinex","BTCUSD",1693956146311,0.20892019,25791.0,25790.0,3.13852093]
["bitfinex","BTCUSD",1693956146616,0.20892019,25791.0,25790.0,3.13216093]
["bitfinex","BTCUSD",1693956146773,0.20892019,25791.0,25790.0,3.13210093]
["bitfinex","BTCUSD",1693956146980,0.20892019,25791.0,25790.0,3.13186093]
["bitfinex","BTCUSD",1693956147187,0.20892019,25791.0,25790.0,3.13192093]
["bitfinex","BTCUSD",1693956147706,0.20892019,25791.0,25790.0,3.13066093]
["bitfinex","BTCUSD",1693956147907,0.20892019,25791.0,25790.0,3.12982093]
["bitfinex","BTCUSD",1693956148106,0.20892019,25791.0,25790.0,3.13000093]
["bitfinex","BTCUSD",1693956148512,0.20892019,25791.0,25790.0,3.13096093]
["bitfinex","BTCUSD",1693956148729,0.20892019,25791.0,25790.0,3.13108093]
["bitfinex","BTCUSD",1693956148889,0.20892019,25791.0,25790.0,3.12736093]
["bitfinex","BTCUSD",1693956149091,0.20892019,25791.0,25790.0,3.12863339]
["bitfinex","BTCUSD",1693956149553,0.20892019,25791.0,25790.0,3.12785339]
["bitfinex","BTCUSD",1693956149776,0.20892019,25791.0,25790.0,3.12779339]
["bitfinex","BTCUSD",1693956149953,0.20892019,25791.0,25790.0,3.12905339]
["bitfinex","BTCUSD",1693956150154,0.20892019,25791.0,25790.0,3.12869339]
["bitfinex","BTCUSD",1693956150747,0.20892019,25791.0,25790.0,3.12899339]
["bitfinex","BTCUSD",1693956150876,0.20892019,25791.0,25790.0,3.13337339]
["bitfinex","BTCUSD",1693956151095,0.20892019,25791.0,25790.0,3.13181339]
["bitfinex","BTCUSD",1693956151267,0.20892019,25791.0,25790.0,3.13175339]
["bitfinex","BTCUSD",1693956151465,0.20892019,25791.0,25790.0,3.13283339]
["bitfinex","BTCUSD",1693956151712,0.20892019,25791.0,25790.0,3.13289339]
["bitfinex","BTCUSD",1693956152125,0.20892019,25791.0,25790.0,3.13613339]
["bitfinex","BTCUSD",1693956152329,0.20892019,25791.0,25790.0,3.13697339]
["bitfinex","BTCUSD",1693956152531,0.20892019,25791.0,25790.0,3.13529339]
["bitfinex","BTCUSD",1693956153066,0.20892019,25791.0,25790.0,3.13697339]
["bitfinex","BTCUSD",1693956153273,0.20892019,25791.0,25790.0,3.13691339]
["bitfinex","BTCUSD",1693956153471,0.20892019,25791.0,25790.0,3.59447339]
["bitfinex","BTCUSD",1693956153700,0.20892019,25791.0,25790.0,3.59627339]
["bitfinex","BTCUSD",1693956153879,0.20892019,25791.0,25790.0,3.59771339]
["bitfinex","BTCUSD",1693956154186,0.20892019,25791.0,25790.0,3.59699339]
["bitfinex","BTCUSD",1693956154414,0.20892019,25791.0,25790.0,3.59711339]
["bitfinex","BTCUSD",1693956154643,0.20892019,25791.0,25790.0,3.60299339]
["bitfinex","BTCUSD",1693956154871,0.20892019,25791.0,25790.0,3.60287339]
["bitfinex","BTCUSD",1693956155058,0.20892019,25791.0,25790.0,3.60143339]
["bitfinex","BTCUSD",1693956155200,0.20892019,25791.0,25790.0,3.58967339]
["bitfinex","BTCUSD",1693956155426,0.20892019,25791.0,25790.0,3.59603339]
["bitfinex","BTCUSD",1693956155633,0.20892019,25791.0,25790.0,3.59543339]
["bitfinex","BTCUSD",1693956155832,0.20892019,25791.0,25790.0,3.59375339]
["bitfinex","BTCUSD",1693956156032,0.20892019,25791.0,25790.0,3.59351339]
["bitfinex","BTCUSD",1693956156376,0.20892019,25791.0,25790.0,3.60167339]
["bitfinex","BTCUSD",1693956156525,0.20892019,25791.0,25790.0,3.60323339]
["bitfinex","BTCUSD",1693956156730,0.20892019,25791.0,25790.0,3.60287339]
["bitfinex","BTCUSD",1693956156936,0.20892019,25791.0,25790.0,3.60251339]
["bitfinex","BTCUSD",1693956157145,0.20892019,25791.0,25790.0,3.60179339]
["bitfinex","BTCUSD",1693956157354,0.20892019,25791.0,25790.0,3.60347339]
["bitfinex","BTCUSD",1693956157530,0.20892019,25791.0,25790.0,3.60695339]
["bitfinex","BTCUSD",1693956157730,0.20892019,25791.0,25790.0,3.60959339]
["bitfinex","BTCUSD",1693956157970,0.20892019,25791.0,25790.0,3.60947339]
["bitfinex","BTCUSD",1693956158210,0.20892019,25791.0,25790.0,3.60959339]
["bitfinex","BTCUSD",1693956158377,0.20892019,25791.0,25790.0,3.60971339]
["bitfinex","BTCUSD",1693956158585,0.20892019,25791.0,25790.0,3.60947339]
["bitfinex","BTCUSD",1693956158757,0.20892019,25791.0,25790.0,3.60887339]
["bitfinex","BTCUSD",1693956158972,0.20892019,25791.0,25790.0,3.59231339]
["bitfinex","BTCUSD",1693956159187,0.20892019,25791.0,25790.0,3.43187339]
["bitfinex","BTCUSD",1693956159555,0.20892019,25791.0,25790.0,3.43379339]
["bitfinex","BTCUSD",1693956159754,0.20892019,25791.0,25790.0,3.43373339]
["bitfinex","BTCUSD",1693956160001,0.20892019,25791.0,25790.0,4.13385339]
["bitfinex","BTCUSD",1693956160209,0.19108354,25791.0,25790.0,4.13361339]
["bitfinex","BTCUSD",1693956160415,0.19108354,25791.0,25790.0,4.13217339]
["bitfinex","BTCUSD",1693956160620,0.19108354,25791.0,25790.0,4.13205339]
["bitfinex","BTCUSD",1693956160821,0.19108354,25791.0,25790.0,4.13199339]
["bitfinex","BTCUSD",1693956161041,0.19108354,25791.0,25790.0,4.13205339]
["bitfinex","BTCUSD",1693956161190,0.19108354,25791.0,25790.0,4.12557339]
["bitfinex","BTCUSD",1693956161387,0.19108354,25791.0,25790.0,3.62903162]
["bitfinex","BTCUSD",1693956161595,0.19108354,25791.0,25790.0,3.63149162]
["bitfinex","BTCUSD",1693956161814,0.19108354,25791.0,25790.0,3.63173162]
["bitfinex","BTCUSD",1693956162074,0.19108354,25791.0,25790.0,3.63299162]
["bitfinex","BTCUSD",1693956162276,0.19108354,25791.0,25790.0,3.63371162]
["bitfinex","BTCUSD",1693956162481,0.19108354,25791.0,25790.0,3.63329162]
["bitfinex","BTCUSD",1693956162863,0.19108354,25791.0,25790.0,3.63449162]
["bitfinex","BTCUSD",1693956163091,0.19108354,25791.0,25790.0,3.63413162]
["bitfinex","BTCUSD",1693956163266,0.19108354,25791.0,25790.0,3.63419162]
["bitfinex","BTCUSD",1693956163489,0.19108354,25791.0,25790.0,3.63251162]
["bitfinex","BTCUSD",1693956163788,0.19108354,25791.0,25790.0,3.63245162]
["bitfinex","BTCUSD",1693956163984,0.19108354,25791.0,25790.0,3.63269162]
["bitfinex","BTCUSD",1693956164185,0.19108354,25791.0,25790.0,3.63257162]
["bitfinex","BTCUSD",1693956164415,0.19108354,25791.0,25790.0,3.63275162]
["bitfinex","BTCUSD",1693956164689,0.19108354,25791.0,25790.0,3.63311162]
["bitfinex","BTCUSD",1693956164861,0.19108354,25791.0,25790.0,3.63359162]
["bitfinex","BTCUSD",1693956165099,0.19108354,25791.0,25790.0,3.63455162]
["bitfinex","BTCUSD",1693956165305,0.19108354,25791.0,25790.0,3.63473162]
["bitfinex","BTCUSD",1693956165478,0.19108354,25791.0,25790.0,3.63581162]
["bitfinex","BTCUSD",1693956165680,0.19108354,25791.0,25790.0,3.63539162]
["bitfinex","BTCUSD",1693956165888,0.19108354,25791.0,25790.0,3.63557162]
["bitfinex","BTCUSD",1693956166100,0.19108354,25791.0,25790.0,3.63587162]
["bitfinex","BTCUSD",1693956166394,0.19108354,25791.0,25790.0,3.63941162]
["bitfinex","BTCUSD",1693956166596,0.19108354,25791.0,25790.0,3.63959162]
["bitfinex","BTCUSD",1693956166801,0.19108354,25791.0,25790.0,3.63965162]
["bitfinex","BTCUSD",1693956167131,0.19108354,25791.0,25790.0,3.63989162]
["bitfinex","BTCUSD",1693956167333,0.19108354,25791.0,25790.0,3.64001162]
["bitfinex","BTCUSD",1693956167535,0.19108354,25791.0,25790.0,3.64049162]
["bitfinex","BTCUSD",1693956167721,0.19108354,25791.0,25790.0,3.64091162]
["bitfinex","BTCUSD",1693956167944,0.19108354,25791.0,25790.0,3.64109162]
["bitfinex","BTCUSD",1693956168149,0.19108354,25791.0,25790.0,3.64115162]
["bitfinex","BTCUSD",1693956168348,0.19108354,25791.0,25790.0,3.64133162]
["bitfinex","BTCUSD",1693956168544,0.19108354,25791.0,25790.0,3.64097162]
["bitfinex","BTCUSD",1693956168955,0.19108354,25791.0,25790.0,3.64109162]
["bitfinex","BTCUSD",1693956169163,0.19108354,25791.0,25790.0,3.64121162]
["bitfinex","BTCUSD",1693956169359,0.19108354,25791.0,25790.0,3.64157162]
["bitfinex","BTCUSD",1693956169584,0.19108354,25791.0,25790.0,3.64067162]
["bitfinex","BTCUSD",1693956169795,0.19108354,25791.0,25790.0,3.64115162]
["bitfinex","BTCUSD",1693956169997,0.19108354,25791.0,25790.0,3.64127162]
["bitfinex","BTCUSD",1693956170218,0.19108354,25791.0,25790.0,3.64139162]
["bitfinex","BTCUSD",1693956170403,0.19108354,25791.0,25790.0,3.64151162]
["bitfinex","BTCUSD",1693956170598,0.19108354,25791.0,25790.0,3.64271162]
["bitfinex","BTCUSD",1693956170754,0.19108354,25791.0,25790.0,3.64031162]
["bitfinex","BTCUSD",1693956170958,0.19108354,25791.0,25790.0,3.64043162]
["bitfinex","BTCUSD",1693956171160,0.19108354,25791.0,25790.0,3.64013162]
["bitfinex","BTCUSD",1693956171366,0.19108354,25791.0,25790.0,3.64025162]
["bitfinex","BTCUSD",1693956171568,0.19108354,25791.0,25790.0,3.63989162]
["bitfinex","BTCUSD",1693956171771,0.19108354,25791.0,25790.0,3.64043162]
["bitfinex","BTCUSD",1693956171967,0.19108354,25791.0,25790.0,3.64049162]
["bitfinex","BTCUSD",1693956172187,0.19108354,25791.0,25790.0,3.64073162]
["bitfinex","BTCUSD",1693956172390,0.19108354,25791.0,25790.0,3.64217162]
["bitfinex","BTCUSD",1693956172596,0.19108354,25791.0,25790.0,3.64175162]
["bitfinex","BTCUSD",1693956172775,0.19108354,25791.0,25790.0,3.64181162]
["bitfinex","BTCUSD",1693956172977,0.19108354,25791.0,25790.0,3.64193162]
["bitfinex","BTCUSD",1693956173237,0.19108354,25791.0,25790.0,3.64205162]
["bitfinex","BTCUSD",1693956173445,0.19108354,25791.0,25790.0,3.64181162]
["bitfinex","BTCUSD",1693956173598,0.19108354,25791.0,25790.0,3.64271162]
["bitfinex","BTCUSD",1693956173805,0.19108354,25791.0,25790.0,3.64319162]
["bitfinex","BTCUSD",1693956174084,0.19108354,25791.0,25790.0,3.64427162]
["bitfinex","BTCUSD",1693956174226,0.19108354,25791.0,25790.0,3.64445162]
["bitfinex","BTCUSD",1693956174649,0.19108354,25791.0,25790.0,3.64439162]
["bitfinex","BTCUSD",1693956174852,0.19108354,25791.0,25790.0,3.64433162]
["bitfinex","BTCUSD",1693956175053,0.19108354,25791.0,25790.0,3.64439162]
["bitfinex","BTCUSD",1693956175275,0.19108354,25791.0,25790.0,3.64451162]
["bitfinex","BTCUSD",1693956175450,0.19108354,25791.0,25790.0,3.64457162]
["bitfinex","BTCUSD",1693956175660,0.19108354,25791.0,25790.0,3.64463162]
["bitfinex","BTCUSD",1693956175969,0.19108354,25791.0,25790.0,3.64469162]
["bitfinex","BTCUSD",1693956176126,0.19108354,25791.0,25790.0,3.64475162]
["bitfinex","BTCUSD",1693956176326,0.19108354,25791.0,25790.0,3.64481162]
["bitfinex","BTCUSD",1693956176527,0.19108354,25791.0,25790.0,3.64517162]
["bitfinex","BTCUSD",1693956176729,0.19108354,25791.0,25790.0,3.64523162]
["bitfinex","BTCUSD",1693956176935,0.19108354,25791.0,25790.0,3.64529162]
["bitfinex","BTCUSD",1693956177132,0.19108354,25791.0,25790.0,3.64535162]
["bitfinex","BTCUSD",1693956177378,0.19108354,25791.0,25790.0,3.64541162]
["bitfinex","BTCUSD",1693956177579,0.19108354,25791.0,25790.0,3.64595162]
["bitfinex","BTCUSD",1693956177783,0.19108354,25791.0,25790.0,3.64589162]
["bitfinex","BTCUSD",1693956178008,0.19108354,25791.0,25790.0,3.64595162]
["bitfinex","BTCUSD",1693956178208,0.19108354,25791.0,25790.0,3.64601162]
["bitfinex","BTCUSD",1693956178433,0.19108354,25791.0,25790.0,3.64607162]
["bitfinex","BTCUSD",1693956178614,0.19108354,25791.0,25790.0,3.65069162]
["bitfinex","BTCUSD",1693956178869,0.19108354,25791.0,25790.0,3.65129162]
["bitfinex","BTCUSD",1693956179208,0.19108354,25791.0,25790.0,3.65123162]
["bitfinex","BTCUSD",1693956179405,0.19108354,25791.0,25790.0,3.65153162]
["bitfinex","BTCUSD",1693956179611,0.19108354,25791.0,25790.0,3.65159162]
["bitfinex","BTCUSD",1693956179836,0.19108354,25791.0,25790.0,3.65165162]
["bitfinex","BTCUSD",1693956180063,0.19108354,25791.0,25790.0,3.65987162]
["bitfinex","BTCUSD",1693956180261,0.19108354,25791.0,25790.0,3.66029162]
["bitfinex","BTCUSD",1693956180468,0.19108354,25791.0,25790.0,3.66077162]
["bitfinex","BTCUSD",1693956180714,0.19108354,25791.0,25790.0,3.66065162]
["bitfinex","BTCUSD",1693956180916,0.19108354,25791.0,25790.0,3.66071162]
["bitfinex","BTCUSD",1693956181116,0.19108354,25791.0,25790.0,3.66059162]
["bitfinex","BTCUSD",1693956181330,0.19108354,25791.0,25790.0,3.66083162]
["bitfinex","BTCUSD",1693956181484,0.19108354,25791.0,25790.0,3.66101162]
["bitfinex","BTCUSD",1693956181692,0.19108354,25791.0,25790.0,3.66161162]
["bitfinex","BTCUSD",1693956181955,0.19108354,25791.0,25790.0,3.66239162]
["bitfinex","BTCUSD",1693956182167,0.19108354,25791.0,25790.0,3.66209162]
["bitfinex","BTCUSD",1693956182543,0.19108354,25791.0,25790.0,3.66077162]
["bitfinex","BTCUSD",1693956182741,0.19108354,25791.0,25790.0,3.66089162]
["bitfinex","BTCUSD",1693956183149,0.19108354,25791.0,25790.0,3.66095162]
["bitfinex","BTCUSD",1693956183552,0.19108354,25791.0,25790.0,3.66119162]
["bitfinex","BTCUSD",1693956183754,0.19108354,25791.0,25790.0,3.66125162]
["bitfinex","BTCUSD",1693956184175,0.19108354,25791.0,25790.0,3.66023162]
["bitfinex","BTCUSD",1693956184341,0.19108354,25791.0,25790.0,3.65993162]
["bitfinex","BTCUSD",1693956184547,0.19108354,25791.0,25790.0,3.66011162]
["bitfinex","BTCUSD",1693956184907,0.19108354,25791.0,25790.0,3.66017162]
["bitfinex","BTCUSD",1693956185333,0.19108354,25791.0,25790.0,3.66083162]
["bitfinex","BTCUSD",1693956185568,0.19108354,25791.0,25790.0,3.66095162]
["bitfinex","BTCUSD",1693956185805,0.19108354,25791.0,25790.0,3.66137162]
["bitfinex","BTCUSD",1693956186044,0.19108354,25791.0,25790.0,3.66149162]
["bitfinex","BTCUSD",1693956186279,0.19108354,25791.0,25790.0,3.66143162]
["bitfinex","BTCUSD",1693956187188,0.19108354,25791.0,25790.0,3.66197162]
["bitfinex","BTCUSD",1693956187421,0.19108354,25791.0,25790.0,3.66185162]
["bitfinex","BTCUSD",1693956187629,0.19108354,25791.0,25790.0,3.66203162]
["bitfinex","BTCUSD",1693956188291,0.19108354,25791.0,25790.0,3.66209162]
["bitfinex","BTCUSD",1693956188675,0.19108354,25791.0,25790.0,3.66287162]
["bitfinex","BTCUSD",1693956189007,0.19108354,25791.0,25790.0,3.66305162]
["bitfinex","BTCUSD",1693956189988,0.19108354,25791.0,25790.0,3.66311162]
["bitfinex","BTCUSD",1693956190199,0.19108354,25791.0,25790.0,3.66245162]
["bitfinex","BTCUSD",1693956190512,0.19108354,25791.0,25790.0,3.43043339]
["bitfinex","BTCUSD",1693956190720,0.19108354,25791.0,25790.0,3.43079339]
["bitfinex","BTCUSD",1693956190924,0.19108354,25791.0,25790.0,3.43037339]
["bitfinex","BTCUSD",1693956191307,0.19108354,25791.0,25790.0,3.43031339]
["bitfinex","BTCUSD",1693956191512,0.19108354,25791.0,25790.0,3.42971339]
["bitfinex","BTCUSD",1693956191713,0.19108354,25791.0,25790.0,3.42959339]
["bitfinex","BTCUSD",1693956191914,0.19108354,25791.0,25790.0,3.42965339]
["bitfinex","BTCUSD",1693956192106,0.19108354,25791.0,25790.0,3.42971339]
["bitfinex","BTCUSD",1693956192312,0.19108354,25791.0,25790.0,3.42989339]
["bitfinex","BTCUSD",1693956192510,0.19108354,25791.0,25790.0,3.43049339]
["bitfinex","BTCUSD",1693956192710,0.19108354,25791.0,25790.0,3.43043339]
["bitfinex","BTCUSD",1693956193338,0.19108354,25791.0,25790.0,3.43049339]
["bitfinex","BTCUSD",1693956193755,0.19108354,25791.0,25790.0,3.43043339]
["bitfinex","BTCUSD",1693956193959,0.19108354,25791.0,25790.0,3.43037339]
["bitfinex","BTCUSD",1693956194254,0.19108354,25791.0,25790.0,3.43043339]
["bitfinex","BTCUSD",1693956194461,0.19108354,25791.0,25790.0,3.43067339]
["bitfinex","BTCUSD",1693956194678,0.19108354,25791.0,25790.0,3.43073339]
["bitfinex","BTCUSD",1693956194828,0.19108354,25791.0,25790.0,3.42965339]
["bitfinex","BTCUSD",1693956195075,0.19108354,25791.0,25790.0,3.43079339]
["bitfinex","BTCUSD",1693956195273,0.19108354,25791.0,25790.0,3.43085339]
["bitfinex","BTCUSD",1693956195479,0.19108354,25791.0,25790.0,3.43109339]
["bitfinex","BTCUSD",1693956195717,0.19108354,25791.0,25790.0,3.62432449]
["bitfinex","BTCUSD",1693956195896,0.19108354,25791.0,25790.0,3.62438449]
["bitfinex","BTCUSD",1693956196102,0.19108354,25791.0,25790.0,3.62444449]
["bitfinex","BTCUSD",1693956196604,0.19108354,25791.0,25790.0,3.62402449]
["bitfinex","BTCUSD",1693956196801,0.19108354,25791.0,25790.0,3.62444449]
["bitfinex","BTCUSD",1693956197074,0.19108354,25791.0,25790.0,3.62456449]
["bitfinex","BTCUSD",1693956197861,0.19108354,25791.0,25790.0,3.62462449]
["bitfinex","BTCUSD",1693956198215,0.19108354,25791.0,25790.0,3.62468449]
["bitfinex","BTCUSD",1693956198422,0.19108354,25791.0,25790.0,3.62486449]
["bitfinex","BTCUSD",1693956198609,0.19108354,25791.0,25790.0,3.43211339]
["bitfinex","BTCUSD",1693956198798,0.19108354,25791.0,25790.0,3.43205339]
["bitfinex","BTCUSD",1693956198958,0.19108354,25791.0,25790.0,3.43211339]
["bitfinex","BTCUSD",1693956199153,0.19108354,25791.0,25790.0,3.43169339]
["bitfinex","BTCUSD",1693956199358,0.19108354,25791.0,25790.0,3.43211339]
["bitfinex","BTCUSD",1693956199563,0.19108354,25791.0,25790.0,3.43241339]
["bitfinex","BTCUSD",1693956199765,0.19108354,25791.0,25790.0,3.43265339]
["bitfinex","BTCUSD",1693956200182,0.19108354,25791.0,25790.0,3.43277339]
["bitfinex","BTCUSD",1693956200395,0.19108354,25791.0,25790.0,3.62553046]
["bitfinex","BTCUSD",1693956200594,0.19108354,25791.0,25790.0,3.43799339]
["bitfinex","BTCUSD",1693956200894,0.19108354,25791.0,25790.0,3.6317695]
["bitfinex","BTCUSD",1693956201272,0.19108354,25791.0,25790.0,3.6317095]
["bitfinex","BTCUSD",1693956201593,0.19108354,25791.0,25790.0,3.6316495]
["bitfinex","BTCUSD",1693956201775,0.19108354,25791.0,25790.0,3.6315895]
["bitfinex","BTCUSD",1693956202202,0.19108354,25791.0,25790.0,3.6318895]
["bitfinex","BTCUSD",1693956202455,0.19108354,25791.0,25790.0,3.6315895]
["bitfinex","BTCUSD",1693956202621,0.19108354,25791.0,25790.0,3.6317695]
["bitfinex","BTCUSD",1693956203005,0.19108354,25791.0,25790.0,3.6317095]
["bitfinex","BTCUSD",1693956203330,0.19108354,25791.0,25790.0,3.6326095]
["bitfinex","BTCUSD",1693956203688,0.19108354,25791.0,25790.0,3.6324295]
["bitfinex","BTCUSD",1693956203864,0.19108354,25791.0,25790.0,3.6324895]
["bitfinex","BTCUSD",1693956204075,0.19108354,25791.0,25790.0,3.6286495]
["bitfinex","BTCUSD",1693956204269,0.19108354,25791.0,25790.0,3.6273895]
["bitfinex","BTCUSD",1693956204473,0.19108354,25791.0,25790.0,3.6284695]
["bitfinex","BTCUSD",1693956204685,0.19108354,25791.0,25790.0,3.6284095]
["bitfinex","BTCUSD",1693956204910,0.19108354,25791.0,25790.0,3.43535339]
["bitfinex","BTCUSD",1693956205091,0.19108354,25791.0,25790.0,3.43559339]
["bitfinex","BTCUSD",1693956205299,0.19108354,25791.0,25790.0,3.43571339]
["bitfinex","BTCUSD",1693956205504,0.19108354,25791.0,25790.0,3.43559339]
["bitfinex","BTCUSD",1693956205703,0.19108354,25791.0,25790.0,3.43565339]
["bitfinex","BTCUSD",1693956205857,0.19108354,25791.0,25790.0,3.62907458]
["bitfinex","BTCUSD",1693956206062,0.19108354,25791.0,25790.0,3.62925458]
["bitfinex","BTCUSD",1693956206453,0.19108354,25791.0,25790.0,3.63045458]
["bitfinex","BTCUSD",1693956206650,0.19108354,25791.0,25790.0,3.64113458]
["bitfinex","BTCUSD",1693956206852,0.19108354,25791.0,25790.0,3.64029458]
["bitfinex","BTCUSD",1693956207055,0.19108354,25791.0,25790.0,3.63999458]
["bitfinex","BTCUSD",1693956207263,0.19108354,25791.0,25790.0,3.63969458]
["bitfinex","BTCUSD",1693956207489,0.19108354,25791.0,25790.0,3.63951458]
["bitfinex","BTCUSD",1693956207689,0.19108354,25791.0,25790.0,3.63933458]
["bitfinex","BTCUSD",1693956208051,0.19108354,25791.0,25790.0,3.63915458]
["bitfinex","BTCUSD",1693956208230,0.19108354,25791.0,25790.0,3.63909458]
["bitfinex","BTCUSD",1693956208432,0.19108354,25791.0,25790.0,3.63885458]
["bitfinex","BTCUSD",1693956208587,0.19108354,25791.0,25790.0,3.63843458]
["bitfinex","BTCUSD",1693956208787,0.19108354,25791.0,25790.0,3.64047458]
["bitfinex","BTCUSD",1693956208993,0.19108354,25791.0,25790.0,3.64059458]
["bitfinex","BTCUSD",1693956209234,0.19108354,25791.0,25790.0,3.64047458]
["bitfinex","BTCUSD",1693956209385,0.19108354,25791.0,25790.0,3.64041458]
["bitfinex","BTCUSD",1693956209585,0.19108354,25791.0,25790.0,3.63891458]
["bitfinex","BTCUSD",1693956209807,0.19108354,25791.0,25790.0,3.63837458]
["bitfinex","BTCUSD",1693956210036,0.19108354,25791.0,25790.0,3.63813458]
["bitfinex","BTCUSD",1693956210245,0.19108354,25791.0,25790.0,3.63789458]
["bitfinex","BTCUSD",1693956210618,0.19108354,25791.0,25790.0,3.63777458]
["bitfinex","BTCUSD",1693956210816,0.19108354,25791.0,25790.0,3.63789458]
["bitfinex","BTCUSD",1693956211018,0.19108354,25791.0,25790.0,3.63711458]
["bitfinex","BTCUSD",1693956211236,0.19108354,25791.0,25790.0,3.63753458]
["bitfinex","BTCUSD",1693956211422,0.19108354,25791.0,25790.0,3.63747458]
["bitfinex","BTCUSD",1693956211641,0.19108354,25791.0,25790.0,3.63723458]
["bitfinex","BTCUSD",1693956211905,0.19108354,25791.0,25790.0,3.63711458]
["bitfinex","BTCUSD",1693956212183,0.19108354,25791.0,25790.0,3.63699458]
["bitfinex","BTCUSD",1693956212392,0.19108354,25791.0,25790.0,3.63933458]
["bitfinex","BTCUSD",1693956212596,0.19108354,25791.0,25790.0,3.63885458]
["bitfinex","BTCUSD",1693956212775,0.19108354,25791.0,25790.0,3.63873458]
["bitfinex","BTCUSD",1693956212981,0.19108354,25791.0,25790.0,3.63861458]
["bitfinex","BTCUSD",1693956213183,0.19108354,25791.0,25790.0,3.63723458]
["bitfinex","BTCUSD",1693956213357,0.19108354,25791.0,25790.0,3.63729458]
["bitfinex","BTCUSD",1693956213556,0.19108354,25791.0,25790.0,3.63711458]
["bitfinex","BTCUSD",1693956213778,0.19108354,25791.0,25790.0,3.63729458]
["bitfinex","BTCUSD",1693956213980,0.19108354,25791.0,25790.0,3.63711458]
["bitfinex","BTCUSD",1693956214460,0.19108354,25791.0,25790.0,3.63693458]
["bitfinex","BTCUSD",1693956214643,0.19108354,25791.0,25790.0,3.63681458]
["bitfinex","BTCUSD",1693956215100,0.19108354,25791.0,25790.0,3.63675458]
["bitfinex","BTCUSD",1693956215306,0.19098238,25791.0,25790.0,3.63651458]
["bitfinex","BTCUSD",1693956215504,0.19098238,25791.0,25790.0,3.63579458]
["bitfinex","BTCUSD",1693956215845,0.19098238,25791.0,25790.0,3.63621458]
["bitfinex","BTCUSD",1693956215976,0.19098238,25791.0,25790.0,3.63639458]
["bitfinex","BTCUSD",1693956216182,0.19098238,25791.0,25790.0,3.63561458]
["bitfinex","BTCUSD",1693956216395,0.19098238,25791.0,25790.0,3.63555458]
["bitfinex","BTCUSD",1693956216587,0.19098238,25791.0,25790.0,3.63471458]
["bitfinex","BTCUSD",1693956216787,0.19098238,25791.0,25790.0,3.63459458]
["bitfinex","BTCUSD",1693956216962,0.19098238,25791.0,25790.0,3.63255458]
["bitfinex","BTCUSD",1693956217201,0.19098238,25791.0,25790.0,3.63279458]
["bitfinex","BTCUSD",1693956217398,0.19098238,25791.0,25790.0,3.63297458]
["bitfinex","BTCUSD",1693956217596,0.19098238,25791.0,25790.0,3.63249458]
["bitfinex","BTCUSD",1693956217819,0.19098238,25791.0,25790.0,3.63243458]
["bitfinex","BTCUSD",1693956217973,0.19098238,25791.0,25790.0,3.63183458]
["bitfinex","BTCUSD",1693956218185,0.19098238,25791.0,25790.0,3.63195458]
["bitfinex","BTCUSD",1693956218387,0.19098238,25791.0,25790.0,3.63201458]
["bitfinex","BTCUSD",1693956218727,0.19098238,25791.0,25790.0,3.63195458]
["bitfinex","BTCUSD",1693956218938,0.19098238,25791.0,25790.0,3.63471458]
["bitfinex","BTCUSD",1693956219087,0.19098238,25791.0,25790.0,3.64041458]
["bitfinex","BTCUSD",1693956219293,0.19098238,25791.0,25790.0,3.64029458]
["bitfinex","BTCUSD",1693956219492,0.19098238,25791.0,25790.0,3.64083458]
["bitfinex","BTCUSD",1693956219758,0.19098238,25791.0,25790.0,3.63957458]
["bitfinex","BTCUSD",1693956219966,0.19098238,25791.0,25790.0,3.63261458]
["bitfinex","BTCUSD",1693956220166,0.19098238,25791.0,25790.0,3.63129458]
["bitfinex","BTCUSD",1693956220340,0.19098238,25791.0,25790.0,3.63033458]
["bitfinex","BTCUSD",1693956220541,0.19098238,25791.0,25790.0,3.63021458]
["bitfinex","BTCUSD",1693956220720,0.19098238,25791.0,25790.0,3.63363458]
["bitfinex","BTCUSD",1693956221265,0.19098238,25791.0,25790.0,3.63405458]
["bitfinex","BTCUSD",1693956221470,0.19098238,25791.0,25790.0,3.63711458]
["bitfinex","BTCUSD",1693956221677,0.19098238,25791.0,25790.0,3.64131458]
["bitfinex","BTCUSD",1693956221872,0.19098238,25791.0,25790.0,4.34137458]
["bitfinex","BTCUSD",1693956222051,0.19098238,25791.0,25790.0,4.34131458]
["bitfinex","BTCUSD",1693956222260,0.19098238,25791.0,25790.0,4.34119458]
["bitfinex","BTCUSD",1693956222457,0.19098238,25791.0,25790.0,4.33723458]
["bitfinex","BTCUSD",1693956222670,0.19098238,25791.0,25790.0,4.33729458]
["bitfinex","BTCUSD",1693956222874,0.19098238,25791.0,25790.0,4.33717458]
["bitfinex","BTCUSD",1693956223075,0.19098238,25791.0,25790.0,4.33579458]
["bitfinex","BTCUSD",1693956223239,0.19098238,25791.0,25790.0,4.33513458]
["bitfinex","BTCUSD",1693956223965,0.19098238,25791.0,25790.0,4.33507458]
["bitfinex","BTCUSD",1693956224164,0.19098238,25791.0,25790.0,4.33255458]
["bitfinex","BTCUSD",1693956224590,0.19098238,25791.0,25790.0,4.33111458]
["bitfinex","BTCUSD",1693956224787,0.19098238,25791.0,25790.0,4.32973458]
["bitfinex","BTCUSD",1693956224963,0.19098238,25791.0,25790.0,3.63027458]
["bitfinex","BTCUSD",1693956225366,0.19098238,25791.0,25790.0,3.63657458]
["bitfinex","BTCUSD",1693956225563,0.19098238,25791.0,25790.0,3.64689458]
["bitfinex","BTCUSD",1693956225811,0.19098238,25791.0,25790.0,3.65169458]
["bitfinex","BTCUSD",1693956225964,0.19098238,25791.0,25790.0,3.78507458]
["bitfinex","BTCUSD",1693956226167,0.19098238,25791.0,25790.0,3.94229458]
["bitfinex","BTCUSD",1693956226392,0.0198,25793.0,25790.0,3.94169458]
["bitfinex","BTCUSD",1693956226658,0.0198,25793.0,25792.0,0.47323519]
["bitfinex","BTCUSD",1693956226892,0.0198,25793.0,25792.0,4.07989958]
["bitfinex","BTCUSD",1693956227095,0.0198,25793.0,25792.0,4.19701958]
["bitfinex","BTCUSD",1693956227297,0.0198,25793.0,25792.0,4.19683958]
["bitfinex","BTCUSD",1693956227438,0.0198,25793.0,25792.0,4.19605958]
["bitfinex","BTCUSD",1693956227649,0.0198,25793.0,25792.0,4.27561958]
["bitfinex","BTCUSD",1693956227879,0.0198,25793.0,25792.0,4.27549958]
["bitfinex","BTCUSD",1693956228086,0.0198,25793.0,25792.0,4.27543958]
["bitfinex","BTCUSD",1693956228283,0.0198,25793.0,25792.0,4.27273958]
["bitfinex","BTCUSD",1693956228529,0.0198,25793.0,25792.0,4.46299672]
["bitfinex","BTCUSD",1693956228729,0.0198,25793.0,25792.0,4.46341672]
["bitfinex","BTCUSD",1693956228939,0.0198,25793.0,25792.0,4.46317672]
["bitfinex","BTCUSD",1693956229087,0.0198,25793.0,25792.0,4.46299672]
["bitfinex","BTCUSD",1693956229283,0.0198,25793.0,25792.0,4.46269672]
["bitfinex","BTCUSD",1693956229515,0.0198,25793.0,25792.0,4.46251672]
["bitfinex","BTCUSD",1693956229692,0.0198,25793.0,25792.0,4.46233672]
["bitfinex","BTCUSD",1693956229918,0.0198,25793.0,25792.0,4.46215672]
["bitfinex","BTCUSD",1693956230129,0.0198,25793.0,25792.0,4.46179672]
["bitfinex","BTCUSD",1693956230351,0.0198,25793.0,25792.0,4.46185672]
["bitfinex","BTCUSD",1693956230539,0.0198,25793.0,25792.0,4.46161672]
["bitfinex","BTCUSD",1693956230715,0.0198,25793.0,25792.0,4.46113672]
["bitfinex","BTCUSD",1693956231061,0.0198,25793.0,25792.0,4.46155672]
["bitfinex","BTCUSD",1693956231216,0.0198,25793.0,25792.0,4.46161672]
["bitfinex","BTCUSD",1693956231417,0.0198,25793.0,25792.0,4.46131672]
["bitfinex","BTCUSD",1693956231640,0.0198,25793.0,25792.0,4.46191672]
["bitfinex","BTCUSD",1693956231844,0.0198,25793.0,25792.0,4.46197672]
["bitfinex","BTCUSD",1693956232037,0.0198,25793.0,25792.0,4.46185672]
["bitfinex","BTCUSD",1693956232240,0.0198,25793.0,25792.0,4.46167672]
["bitfinex","BTCUSD",1693956232445,0.0198,25793.0,25792.0,4.46197672]
["bitfinex","BTCUSD",1693956232602,0.0198,25793.0,25792.0,4.46173672]
["bitfinex","BTCUSD",1693956232809,0.0198,25793.0,25792.0,4.46161672]
["bitfinex","BTCUSD",1693956233169,0.0198,25793.0,25792.0,4.46149672]
["bitfinex","BTCUSD",1693956233340,0.0198,25793.0,25792.0,4.46083672]
["bitfinex","BTCUSD",1693956233523,0.0198,25793.0,25792.0,4.46959672]
["bitfinex","BTCUSD",1693956233700,0.0198,25793.0,25792.0,4.48035672]
["bitfinex","BTCUSD",1693956233939,0.0198,25793.0,25792.0,4.48017672]
["bitfinex","BTCUSD",1693956234139,0.2098,25793.0,25792.0,4.29429958]
["bitfinex","BTCUSD",1693956234340,0.2098,25793.0,25792.0,4.29441958]
["bitfinex","BTCUSD",1693956234545,0.2098,25793.0,25792.0,4.29447958]
["bitfinex","BTCUSD",1693956234746,0.2098,25793.0,25792.0,4.29423958]
["bitfinex","BTCUSD",1693956234945,0.2098,25793.0,25792.0,4.29405958]
["bitfinex","BTCUSD",1693956235162,0.2098,25793.0,25792.0,4.29381958]
["bitfinex","BTCUSD",1693956235373,0.0198,25793.0,25792.0,4.29399958]
["bitfinex","BTCUSD",1693956235587,0.0198,25793.0,25792.0,4.29393958]
["bitfinex","BTCUSD",1693956235793,0.0198,25793.0,25792.0,4.29375958]
["bitfinex","BTCUSD",1693956236012,0.0198,25793.0,25792.0,4.29321958]
["bitfinex","BTCUSD",1693956236217,0.0198,25793.0,25792.0,4.29315958]
["bitfinex","BTCUSD",1693956236414,0.0198,25793.0,25792.0,4.29303958]
["bitfinex","BTCUSD",1693956236782,0.0198,25793.0,25792.0,4.29291958]
["bitfinex","BTCUSD",1693956237118,0.0198,25793.0,25792.0,4.29423958]
["bitfinex","BTCUSD",1693956237686,0.0198,25793.0,25792.0,4.29429958]
["bitfinex","BTCUSD",1693956238074,0.0198,25793.0,25792.0,4.29423958]
["bitfinex","BTCUSD",1693956238271,0.0198,25793.0,25792.0,4.29429958]
["bitfinex","BTCUSD",1693956238475,0.0198,25793.0,25792.0,4.29441958]
["bitfinex","BTCUSD",1693956238690,0.0198,25793.0,25792.0,4.29447958]
["bitfinex","BTCUSD",1693956238892,0.0198,25793.0,25792.0,4.29453958]
["bitfinex","BTCUSD",1693956239415,0.0198,25793.0,25792.0,4.32548422]
["bitfinex","BTCUSD",1693956239628,0.0198,25793.0,25792.0,4.32554422]
["bitfinex","BTCUSD",1693956239823,0.0198,25793.0,25792.0,4.32572422]
["bitfinex","BTCUSD",1693956240137,0.0198,25793.0,25792.0,4.33810814]
["bitfinex","BTCUSD",1693956240361,0.0198,25793.0,25792.0,4.33834814]
["bitfinex","BTCUSD",1693956240537,0.0198,25793.0,25792.0,4.33840814]
["bitfinex","BTCUSD",1693956240762,0.0198,25793.0,25792.0,4.33912814]
["bitfinex","BTCUSD",1693956240976,0.0198,25793.0,25792.0,4.33930814]
["bitfinex","BTCUSD",1693956241182,0.0198,25793.0,25792.0,4.34032814]
["bitfinex","BTCUSD",1693956241414,0.0198,25793.0,25792.0,4.34026814]
["bitfinex","BTCUSD",1693956241621,0.0198,25793.0,25792.0,4.34038814]
["bitfinex","BTCUSD",1693956241771,0.0198,25793.0,25792.0,4.34020814]
["bitfinex","BTCUSD",1693956241985,0.0198,25793.0,25792.0,4.33258814]
["bitfinex","BTCUSD",1693956242173,0.0198,25793.0,25792.0,4.05919958]
["bitfinex","BTCUSD",1693956242374,0.0198,25793.0,25792.0,3.76532156]
["bitfinex","BTCUSD",1693956246066,0.0198,25793.0,25792.0,2.84294388]
["bitfinex","BTCUSD",1693956246287,0.05060739,25793.0,25792.0,2.84294388]
["bitfinex","BTCUSD",1693956246490,0.0198,25793.0,25792.0,2.84294388]
["bitfinex","BTCUSD",1693956261284,0.04906865,25793.0,25792.0,2.84294388]
["bitfinex","BTCUSD",1693956274167,0.04906865,25793.0,25792.0,3.02865956]
["bitfinex","BTCUSD",1693956277122,0.04906865,25793.0,25792.0,2.84294388]
["bitfinex","BTCUSD",1693956284567,0.04906865,25793.0,25792.0,3.02865956]
["bitfinex","BTCUSD",1693956287922,0.04906865,25793.0,25792.0,2.8893728]
["bitfinex","BTCUSD",1693956288999,0.0198,25793.0,25792.0,2.8893728]
["bitfinex","BTCUSD",1693956289953,0.04906636,25793.0,25792.0,2.8893728]
["bitfinex","BTCUSD",1693956290361,0.0198,25793.0,25792.0,2.8893728]
["bitfinex","BTCUSD",1693956290625,0.04906636,25793.0,25792.0,2.8893728]
["bitfinex","BTCUSD",1693956290785,0.04906636,25793.0,25792.0,3.1037128]
["bitfinex","BTCUSD",1693956291007,0.0198,25793.0,25792.0,3.1023328]
["bitfinex","BTCUSD",1693956291214,0.0198,25793.0,25792.0,3.1049728]
["bitfinex","BTCUSD",1693956291546,0.0198,25793.0,25792.0,3.1045528]
["bitfinex","BTCUSD",1693956291751,0.0198,25793.0,25792.0,3.1038328]
["bitfinex","BTCUSD",1693956291899,0.0198,25793.0,25792.0,3.1035328]
["bitfinex","BTCUSD",1693956292100,0.0198,25793.0,25792.0,3.1045528]
["bitfinex","BTCUSD",1693956292304,0.0198,25793.0,25792.0,3.1044328]
["bitfinex","BTCUSD",1693956292507,0.0198,25793.0,25792.0,3.1041328]
["bitfinex","BTCUSD",1693956292707,0.0198,25793.0,25792.0,3.1038328]
["bitfinex","BTCUSD",1693956292911,0.0198,25793.0,25792.0,3.1026928]
["bitfinex","BTCUSD",1693956293124,0.0198,25793.0,25792.0,3.1024528]
["bitfinex","BTCUSD",1693956293344,0.0198,25793.0,25792.0,3.1017328]
["bitfinex","BTCUSD",1693956293692,0.0198,25793.0,25792.0,3.1018528]
["bitfinex","BTCUSD",1693956293903,0.0198,25793.0,25792.0,3.1016128]
["bitfinex","BTCUSD",1693956294034,0.0198,25793.0,25792.0,3.1013728]
["bitfinex","BTCUSD",1693956294244,0.0198,25793.0,25792.0,3.1011928]
["bitfinex","BTCUSD",1693956294452,0.0198,25793.0,25792.0,3.1010128]
["bitfinex","BTCUSD",1693956294625,0.0198,25793.0,25792.0,3.1007728]
["bitfinex","BTCUSD",1693956294828,0.0198,25793.0,25792.0,3.1005928]
["bitfinex","BTCUSD",1693956295025,0.0198,25793.0,25792.0,3.1003528]
["bitfinex","BTCUSD",1693956295257,0.0198,25793.0,25792.0,3.1001728]
["bitfinex","BTCUSD",1693956295446,0.0198,25793.0,25792.0,3.1038328]
["bitfinex","BTCUSD",1693956295668,0.0198,25793.0,25792.0,3.1040128]
["bitfinex","BTCUSD",1693956296009,0.0198,25793.0,25792.0,3.1032328]
["bitfinex","BTCUSD",1693956296221,0.0198,25793.0,25792.0,3.1030528]
["bitfinex","BTCUSD",1693956296548,0.0198,25793.0,25792.0,3.1017928]
["bitfinex","BTCUSD",1693956296956,0.0198,25793.0,25792.0,3.1016128]
["bitfinex","BTCUSD",1693956297158,0.0198,25793.0,25792.0,3.1013728]
["bitfinex","BTCUSD",1693956297362,0.0198,25793.0,25792.0,3.1011928]
["bitfinex","BTCUSD",1693956297571,0.0198,25793.0,25792.0,3.1010128]
["bitfinex","BTCUSD",1693956297768,0.0198,25793.0,25792.0,3.1023928]
["bitfinex","BTCUSD",1693956297920,0.0198,25793.0,25792.0,3.48993807]
["bitfinex","BTCUSD",1693956298125,0.0198,25793.0,25792.0,3.48243807]
["bitfinex","BTCUSD",1693956298336,0.0198,25793.0,25792.0,3.47991807]
["bitfinex","BTCUSD",1693956298539,0.0198,25793.0,25792.0,3.48189807]
["bitfinex","BTCUSD",1693956298799,0.0198,25793.0,25792.0,3.48183807]
["bitfinex","BTCUSD",1693956298984,0.0198,25793.0,25792.0,3.48123807]
["bitfinex","BTCUSD",1693956299284,0.0198,25793.0,25792.0,3.48177807]
["bitfinex","BTCUSD",1693956299510,0.0198,25793.0,25792.0,3.48153807]
["bitfinex","BTCUSD",1693956299685,0.0198,25793.0,25792.0,3.48141807]
["bitfinex","BTCUSD",1693956299886,0.0198,25793.0,25792.0,3.48189807]
["bitfinex","BTCUSD",1693956300106,0.0198,25793.0,25792.0,3.48153807]
["bitfinex","BTCUSD",1693956300318,0.0198,25793.0,25792.0,3.48141807]
["bitfinex","BTCUSD",1693956300513,0.0198,25793.0,25792.0,3.48321807]
["bitfinex","BTCUSD",1693956300722,0.0198,25793.0,25792.0,3.02395127]
["bitfinex","BTCUSD",1693956300980,0.0198,25793.0,25792.0,3.48497906]
["bitfinex","BTCUSD",1693956301154,0.0198,25793.0,25792.0,3.48503906]
["bitfinex","BTCUSD",1693956301358,0.0198,25793.0,25792.0,3.48491906]
["bitfinex","BTCUSD",1693956301588,0.0198,25793.0,25792.0,3.48431906]
["bitfinex","BTCUSD",1693956301794,0.0198,25793.0,25792.0,3.48401906]
["bitfinex","BTCUSD",1693956301996,0.0198,25793.0,25792.0,3.48587906]
["bitfinex","BTCUSD",1693956302190,0.0198,25793.0,25792.0,3.48671906]
["bitfinex","BTCUSD",1693956302389,0.0198,25793.0,25792.0,3.48665906]
["bitfinex","BTCUSD",1693956302595,0.0198,25793.0,25792.0,3.49235906]
["bitfinex","BTCUSD",1693956302804,0.0198,25793.0,25792.0,3.49925906]
["bitfinex","BTCUSD",1693956302932,0.0198,25793.0,25792.0,3.49907906]
["bitfinex","BTCUSD",1693956303136,0.0198,25793.0,25792.0,3.49865906]
["bitfinex","BTCUSD",1693956303336,0.0198,25793.0,25792.0,3.49841906]
["bitfinex","BTCUSD",1693956303560,0.0198,25793.0,25792.0,3.49811906]
["bitfinex","BTCUSD",1693956303762,0.0198,25793.0,25792.0,3.49799906]
["bitfinex","BTCUSD",1693956303960,0.0198,25793.0,25792.0,3.49307906]
["bitfinex","BTCUSD",1693956304253,0.0198,25793.0,25792.0,3.49253906]
["bitfinex","BTCUSD",1693956304431,0.0198,25793.0,25792.0,3.49259906]
["bitfinex","BTCUSD",1693956304636,0.0198,25793.0,25792.0,3.49337906]
["bitfinex","BTCUSD",1693956304861,0.0198,25793.0,25792.0,3.49325906]
["bitfinex","BTCUSD",1693956305037,0.0198,25793.0,25792.0,3.49391906]
["bitfinex","BTCUSD",1693956305241,0.0198,25793.0,25792.0,3.49133906]
["bitfinex","BTCUSD",1693956305548,0.0198,25793.0,25792.0,3.49235906]
["bitfinex","BTCUSD",1693956305782,0.0198,25793.0,25792.0,3.49349906]
["bitfinex","BTCUSD",1693956305900,0.0198,25793.0,25792.0,3.49277906]
["bitfinex","BTCUSD",1693956306112,0.0198,25793.0,25792.0,3.49283906]
["bitfinex","BTCUSD",1693956306300,0.0198,25793.0,25792.0,3.49277906]
["bitfinex","BTCUSD",1693956306506,0.0198,25793.0,25792.0,3.48995906]
["bitfinex","BTCUSD",1693956306689,0.0198,25793.0,25792.0,3.48977906]
["bitfinex","BTCUSD",1693956306889,0.0198,25793.0,25792.0,3.49157906]
["bitfinex","BTCUSD",1693956307247,0.0198,25793.0,25792.0,3.49073906]
["bitfinex","BTCUSD",1693956307468,0.0198,25793.0,25792.0,3.48989906]
["bitfinex","BTCUSD",1693956307665,0.0198,25793.0,25792.0,3.49079906]
["bitfinex","BTCUSD",1693956307889,0.0198,25793.0,25792.0,3.49049906]
["bitfinex","BTCUSD",1693956308025,0.0198,25793.0,25792.0,3.48989906]
["bitfinex","BTCUSD",1693956308236,0.0198,25793.0,25792.0,3.48959906]
["bitfinex","BTCUSD",1693956308976,0.0198,25793.0,25792.0,3.48953906]
["bitfinex","BTCUSD",1693956309375,0.0198,25793.0,25792.0,3.48959906]
["bitfinex","BTCUSD",1693956309707,0.0198,25793.0,25792.0,3.48995906]
["bitfinex","BTCUSD",1693956309949,0.0198,25793.0,25792.0,3.49043906]
["bitfinex","BTCUSD",1693956310148,0.0198,25793.0,25792.0,3.49037906]
["bitfinex","BTCUSD",1693956310327,0.0198,25793.0,25792.0,3.49049906]
["bitfinex","BTCUSD",1693956310504,0.0198,25793.0,25792.0,3.49013906]
["bitfinex","BTCUSD",1693956310709,0.0198,25793.0,25792.0,3.48995906]
["bitfinex","BTCUSD",1693956310921,0.0198,25793.0,25792.0,3.48989906]
["bitfinex","BTCUSD",1693956311125,0.0198,25793.0,25792.0,3.48929906]
["bitfinex","BTCUSD",1693956311756,0.0198,25793.0,25792.0,3.48983906]
["bitfinex","BTCUSD",1693956312099,0.0198,25793.0,25792.0,3.48923906]
["bitfinex","BTCUSD",1693956312313,0.0198,25793.0,25792.0,3.48899906]
["bitfinex","BTCUSD",1693956312501,0.0198,25793.0,25792.0,3.48905906]
["bitfinex","BTCUSD",1693956312706,0.0198,25793.0,25792.0,3.48887906]
["bitfinex","BTCUSD",1693956313247,0.0198,25793.0,25792.0,3.51920628]
["bitfinex","BTCUSD",1693956313413,0.0198,25793.0,25792.0,3.51914628]
["bitfinex","BTCUSD",1693956313773,0.0198,25793.0,25792.0,3.51872628]
["bitfinex","BTCUSD",1693956313944,0.0198,25793.0,25792.0,3.51932628]
["bitfinex","BTCUSD",1693956314152,0.0198,25793.0,25792.0,3.52010628]
["bitfinex","BTCUSD",1693956314554,0.0198,25793.0,25792.0,3.75228178]
["bitfinex","BTCUSD",1693956314754,0.0198,25793.0,25792.0,3.75168178]
["bitfinex","BTCUSD",1693956315505,0.0198,25793.0,25792.0,3.75228178]
["bitfinex","BTCUSD",1693956315682,0.0198,25793.0,25792.0,3.75210178]
["bitfinex","BTCUSD",1693956315954,0.0198,25793.0,25792.0,3.75204178]
["bitfinex","BTCUSD",1693956316155,0.0198,25793.0,25792.0,3.75222178]
["bitfinex","BTCUSD",1693956316368,0.0198,25793.0,25792.0,3.75210178]
["bitfinex","BTCUSD",1693956316570,0.0198,25793.0,25792.0,3.75216178]
["bitfinex","BTCUSD",1693956316778,0.0198,25793.0,25792.0,3.75204178]
["bitfinex","BTCUSD",1693956317197,0.0198,25793.0,25792.0,3.75198178]
["bitfinex","BTCUSD",1693956317379,0.0198,25793.0,25792.0,3.75330178]
["bitfinex","BTCUSD",1693956317594,0.0198,25793.0,25792.0,3.75318178]
["bitfinex","BTCUSD",1693956317797,0.0198,25793.0,25792.0,3.75342178]
["bitfinex","BTCUSD",1693956318157,0.0198,25793.0,25792.0,3.75336178]
["bitfinex","BTCUSD",1693956318551,0.0198,25793.0,25792.0,3.75264178]
["bitfinex","BTCUSD",1693956318753,0.0198,25793.0,25792.0,3.75312178]
["bitfinex","BTCUSD",1693956319095,0.0198,25793.0,25792.0,3.75306178]
["bitfinex","BTCUSD",1693956319257,0.0198,25793.0,25792.0,3.75240178]
["bitfinex","BTCUSD",1693956319635,0.0198,25793.0,25792.0,3.75486178]
["bitfinex","BTCUSD",1693956319863,0.0198,25793.0,25792.0,3.75516178]
["bitfinex","BTCUSD",1693956320071,0.0198,25793.0,25792.0,3.75510178]
["bitfinex","BTCUSD",1693956320271,0.0198,25793.0,25792.0,3.75546178]
["bitfinex","BTCUSD",1693956320428,0.0198,25793.0,25792.0,3.75570178]
["bitfinex","BTCUSD",1693956320629,0.0198,25793.0,25792.0,3.75576178]
["bitfinex","BTCUSD",1693956320983,0.0198,25793.0,25792.0,3.75552178]
["bitfinex","BTCUSD",1693956321180,0.0198,25793.0,25792.0,3.75540178]
["bitfinex","BTCUSD",1693956321413,0.0198,25793.0,25792.0,3.75528178]
["bitfinex","BTCUSD",1693956321595,0.0198,25793.0,25792.0,3.75498178]
["bitfinex","BTCUSD",1693956321770,0.0198,25793.0,25792.0,3.75456178]
["bitfinex","BTCUSD",1693956321971,0.0198,25793.0,25792.0,3.75450178]
["bitfinex","BTCUSD",1693956322169,0.0198,25793.0,25792.0,3.75342178]
["bitfinex","BTCUSD",1693956322375,0.0198,25793.0,25792.0,3.75324178]
["bitfinex","BTCUSD",1693956322574,0.0198,25793.0,25792.0,3.75312178]
["bitfinex","BTCUSD",1693956322798,0.0198,25793.0,25792.0,3.75384178]
["bitfinex","BTCUSD",1693956323222,0.0198,25793.0,25792.0,3.75438178]
["bitfinex","BTCUSD",1693956323379,0.0198,25793.0,25792.0,3.75480178]
["bitfinex","BTCUSD",1693956323605,0.0198,25793.0,25792.0,3.75474178]
["bitfinex","BTCUSD",1693956323869,0.0198,25793.0,25792.0,3.75420178]
["bitfinex","BTCUSD",1693956324072,0.0198,25793.0,25792.0,3.75342178]
["bitfinex","BTCUSD",1693956324353,0.0198,25793.0,25792.0,3.75336178]
["bitfinex","BTCUSD",1693956324575,0.0198,25793.0,25792.0,3.75342178]
["bitfinex","BTCUSD",1693956324801,0.0198,25793.0,25792.0,3.75336178]
["bitfinex","BTCUSD",1693956325005,0.0198,25793.0,25792.0,3.75402178]
["bitfinex","BTCUSD",1693956325208,0.0198,25793.0,25792.0,3.52184628]
["bitfinex","BTCUSD",1693956325414,0.0198,25793.0,25792.0,3.48629906]
["bitfinex","BTCUSD",1693956325616,0.0198,25793.0,25792.0,3.47735906]
["bitfinex","BTCUSD",1693956325818,0.0198,25793.0,25792.0,3.47729906]
["bitfinex","BTCUSD",1693956325993,0.0198,25793.0,25792.0,3.47735906]
["bitfinex","BTCUSD",1693956326209,0.0198,25793.0,25792.0,3.70965456]
["bitfinex","BTCUSD",1693956326413,0.0198,25793.0,25792.0,3.70947456]
["bitfinex","BTCUSD",1693956326635,0.0198,25793.0,25792.0,2.89161379]
["bitfinex","BTCUSD",1693956326838,0.0198,25793.0,25792.0,3.03087636]
["bitfinex","BTCUSD",1693956327042,0.04974883,25793.0,25792.0,2.84508796]
["bitfinex","BTCUSD",1693956327459,0.04974883,25793.0,25792.0,3.03087636]
["bitfinex","BTCUSD",1693956327667,0.04974883,25793.0,25792.0,2.84508796]
["bitfinex","BTCUSD",1693956328285,0.04974883,25793.0,25792.0,2.52313075]
["bitfinex","BTCUSD",1693956342488,0.0198,25793.0,25792.0,2.52313075]
["bitfinex","BTCUSD",1693956357695,0.0398,25793.0,25792.0,2.229986]
["bitfinex","BTCUSD",1693956357895,0.12320784,25793.0,25792.0,2.229986]
["bitfinex","BTCUSD",1693956358111,0.12320784,25793.0,25792.0,0.02]
["bitfinex","BTCUSD",1693956358112,0.49891699,25793.0,25792.0,0.02]
["bitfinex","BTCUSD",1693956358311,0.49891699,25793.0,25792.0,0.756662]
["bitfinex","BTCUSD",1693956359332,0.49391699,25793.0,25792.0,1.493324]
["bitfinex","BTCUSD",1693956360766,0.49391699,25793.0,25792.0,2.350486]
["bitfinex","BTCUSD",1693956360767,0.10727172,25793.0,25792.0,2.350486]
["bitfinex","BTCUSD",1693956363760,0.10727172,25793.0,25792.0,2.25355672]
["bitfinex","BTCUSD",1693956365200,0.10727172,25793.0,25792.0,2.15662744]
["bitfinex","BTCUSD",1693956366675,0.10727172,25793.0,25792.0,2.05969816]
["bitfinex","BTCUSD",1693956366877,0.10727172,25793.0,25792.0,2.330486]
["bitfinex","BTCUSD",1693956368335,0.10727172,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956369745,0.10727172,25793.0,25792.0,2.330486]
["bitfinex","BTCUSD",1693956371089,0.10727172,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956372709,0.10727172,25793.0,25792.0,2.330486]
["bitfinex","BTCUSD",1693956372922,0.4037345,25793.0,25792.0,2.330486]
["bitfinex","BTCUSD",1693956374158,0.4037345,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956375674,0.4037345,25793.0,25792.0,2.13662744]
["bitfinex","BTCUSD",1693956377267,0.4037345,25793.0,25792.0,2.03969816]
["bitfinex","BTCUSD",1693956378453,0.4037345,25793.0,25792.0,1.94276888]
["bitfinex","BTCUSD",1693956378658,0.4037345,25793.0,25792.0,2.209986]
["bitfinex","BTCUSD",1693956380091,0.4037345,25793.0,25792.0,2.11305672]
["bitfinex","BTCUSD",1693956380733,0.4037345,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956381518,0.4037345,25793.0,25792.0,2.330486]
["bitfinex","BTCUSD",1693956382879,0.4037345,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956384210,0.4037345,25793.0,25792.0,2.330486]
["bitfinex","BTCUSD",1693956385704,0.4037345,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956386104,0.10727172,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956387112,0.35329803,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956387303,0.35329803,25793.0,25792.0,2.330486]
["bitfinex","BTCUSD",1693956388943,0.35329803,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956390463,0.35329803,25793.0,25792.0,2.13662744]
["bitfinex","BTCUSD",1693956390811,0.35329803,25793.0,25792.0,2.25712744]
["bitfinex","BTCUSD",1693956391868,0.35329803,25793.0,25792.0,2.16019816]
["bitfinex","BTCUSD",1693956393503,0.35329803,25793.0,25792.0,1.593824]
["bitfinex","BTCUSD",1693956393710,0.35329803,25793.0,25792.0,2.330486]
["bitfinex","BTCUSD",1693956395042,0.35329803,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956396606,0.35329803,25793.0,25792.0,2.330486]
["bitfinex","BTCUSD",1693956397998,0.35329803,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956399549,0.35329803,25793.0,25792.0,2.330486]
["bitfinex","BTCUSD",1693956400738,0.35329803,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956402312,0.35329803,25793.0,25792.0,2.13662744]
["bitfinex","BTCUSD",1693956403762,0.35329803,25793.0,25792.0,2.03969816]
["bitfinex","BTCUSD",1693956404378,0.42092199,25793.0,25792.0,2.03969816]
["bitfinex","BTCUSD",1693956405236,0.35329803,25793.0,25792.0,1.473324]
["bitfinex","BTCUSD",1693956405437,0.35329803,25793.0,25792.0,2.209986]
["bitfinex","BTCUSD",1693956405830,0.35329803,25793.0,25792.0,2.330486]
["bitfinex","BTCUSD",1693956406635,0.35329803,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956408128,0.35329803,25793.0,25792.0,2.330486]
["bitfinex","BTCUSD",1693956409510,0.35329803,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956411078,0.35329803,25793.0,25792.0,2.330486]
["bitfinex","BTCUSD",1693956412520,0.35329803,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956413990,0.35329803,25793.0,25792.0,2.330486]
["bitfinex","BTCUSD",1693956415279,0.35329803,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956416809,0.35329803,25793.0,25792.0,2.13662744]
["bitfinex","BTCUSD",1693956417033,0.42092199,25793.0,25792.0,2.13662744]
["bitfinex","BTCUSD",1693956417524,0.35329803,25793.0,25792.0,2.13662744]
["bitfinex","BTCUSD",1693956418395,0.35329803,25793.0,25792.0,2.03969816]
["bitfinex","BTCUSD",1693956419578,0.35329803,25793.0,25792.0,1.473324]
["bitfinex","BTCUSD",1693956419783,0.35329803,25793.0,25792.0,2.209986]
["bitfinex","BTCUSD",1693956420744,0.35329803,25793.0,25792.0,2.330486]
["bitfinex","BTCUSD",1693956421155,0.35329803,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956422691,0.35329803,25793.0,25792.0,2.330486]
["bitfinex","BTCUSD",1693956424136,0.10727172,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956424572,0.33076635,25793.0,25792.0,2.23355672]
["bitfinex","BTCUSD",1693956425567,0.33076635,25793.0,25792.0,2.330486]
["bitfinex","BTCUSD",1693956425906,0.55928778,25793.0,25792.0,0.1205]
["bitfinex","BTCUSD",1693956426120,0.06,25792.0,25791.0,0.91119785]
["bitfinex","BTCUSD",1693956426326,0.06,25792.0,25791.0,1.60911485]
["bitfinex","BTCUSD",1693956426536,0.09247145,25792.0,25791.0,1.60911485]
["bitfinex","BTCUSD",1693956426742,0.09247145,25792.0,25791.0,2.30703185]
["bitfinex","BTCUSD",1693956426955,0.09247145,25792.0,25791.0,2.21010257]
["bitfinex","BTCUSD",1693956427588,0.09447145,25792.0,25791.0,2.24610257]
["bitfinex","BTCUSD",1693956428385,0.09447145,25792.0,25791.0,2.14916953]
["bitfinex","BTCUSD",1693956430112,0.09447145,25792.0,25791.0,2.250251]
["bitfinex","BTCUSD",1693956432814,0.09447145,25792.0,25791.0,0.1565]
["bitfinex","BTCUSD",1693956433020,0.35573659,25792.0,25791.0,0.05956696]
["bitfinex","BTCUSD",1693956434223,0.09447145,25792.0,25791.0,0.05956696]
["bitfinex","BTCUSD",1693956434603,0.09447145,25792.0,25790.0,0.1783937]
["bitfinex","BTCUSD",1693956434812,0.09447145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956435392,0.09347145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956435597,0.09547145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956436010,0.09347145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956436219,0.09347145,25792.0,25791.0,0.1365]
["bitfinex","BTCUSD",1693956436636,0.09547145,25792.0,25791.0,0.1365]
["bitfinex","BTCUSD",1693956437066,0.09347145,25792.0,25791.0,0.1365]
["bitfinex","BTCUSD",1693956437309,0.09447145,25792.0,25791.0,0.0545632]
["bitfinex","BTCUSD",1693956439061,0.09447145,25792.0,25790.0,0.13302222]
["bitfinex","BTCUSD",1693956439272,0.09447145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956440088,0.09347145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956440262,0.09547145,25792.0,25791.0,0.02356532]
["bitfinex","BTCUSD",1693956440654,0.09347145,25792.0,25791.0,0.02356532]
["bitfinex","BTCUSD",1693956441009,0.09447145,25792.0,25791.0,0.03656532]
["bitfinex","BTCUSD",1693956441143,0.05447145,25792.0,25791.0,0.03656532]
["bitfinex","BTCUSD",1693956441340,0.09447145,25792.0,25791.0,0.03656532]
["bitfinex","BTCUSD",1693956441746,0.09447145,25792.0,25790.0,0.07584]
["bitfinex","BTCUSD",1693956441944,0.09447145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956442581,0.09247145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956442834,0.09647145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956443007,0.09447145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956443201,0.09247145,25792.0,25791.0,0.02356238]
["bitfinex","BTCUSD",1693956443686,0.09347145,25792.0,25791.0,0.03456238]
["bitfinex","BTCUSD",1693956443861,0.09447145,25792.0,25791.0,0.04856238]
["bitfinex","BTCUSD",1693956444757,0.09447145,25792.0,25790.0,0.07908]
["bitfinex","BTCUSD",1693956444962,0.09447145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956445583,0.09247145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956445787,0.09447145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956445958,0.09647145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956446170,0.09647145,25792.0,25791.0,0.11640575]
["bitfinex","BTCUSD",1693956446371,0.09447145,25792.0,25791.0,0.12840575]
["bitfinex","BTCUSD",1693956446571,0.09647145,25792.0,25791.0,0.13840575]
["bitfinex","BTCUSD",1693956447562,0.09647145,25792.0,25791.0,0.04147271]
["bitfinex","BTCUSD",1693956448831,0.09647145,25792.0,25791.0,0.022]
["bitfinex","BTCUSD",1693956449241,0.32334893,25792.0,25789.0,0.37106237]
["bitfinex","BTCUSD",1693956449556,0.32334893,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956449977,0.32234893,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956450177,0.32034893,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956450388,0.09547145,25792.0,25791.0,0.02356115]
["bitfinex","BTCUSD",1693956451002,0.09847145,25792.0,25791.0,0.02356115]
["bitfinex","BTCUSD",1693956451202,0.09547145,25792.0,25791.0,0.02356115]
["bitfinex","BTCUSD",1693956451624,0.09347145,25792.0,25791.0,0.03056115]
["bitfinex","BTCUSD",1693956451831,0.3613211,25792.0,25791.0,0.004]
["bitfinex","BTCUSD",1693956453270,0.3613211,25792.0,25789.0,0.2799066]
["bitfinex","BTCUSD",1693956453473,0.3613211,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956454624,0.3603211,25792.0,25791.0,0.02355975]
["bitfinex","BTCUSD",1693956455276,0.3633211,25792.0,25791.0,0.02355975]
["bitfinex","BTCUSD",1693956455681,0.3603211,25792.0,25791.0,0.02355975]
["bitfinex","BTCUSD",1693956456083,0.3613211,25792.0,25791.0,0.02355975]
["bitfinex","BTCUSD",1693956456319,0.3613211,25792.0,25789.0,0.59377289]
["bitfinex","BTCUSD",1693956456524,0.3613211,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956457460,0.3603211,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956457672,0.3603211,25792.0,25791.0,0.02356127]
["bitfinex","BTCUSD",1693956457999,0.09647145,25792.0,25791.0,0.02356127]
["bitfinex","BTCUSD",1693956458395,0.09347145,25792.0,25791.0,0.02356127]
["bitfinex","BTCUSD",1693956458568,0.09447145,25792.0,25791.0,0.02456127]
["bitfinex","BTCUSD",1693956459160,0.09447145,25792.0,25790.0,0.02046626]
["bitfinex","BTCUSD",1693956459370,0.09447145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956460569,0.09447145,25792.0,25791.0,0.02356024]
["bitfinex","BTCUSD",1693956460770,0.09447145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956461015,0.09347145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956461250,0.09547145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956461860,0.09347145,25792.0,25791.0,0.1205]
["bitfinex","BTCUSD",1693956462086,0.09447145,25792.0,25791.0,0.02356206]
["bitfinex","BTCUSD",1693956463079,0.09447145,25792.0,25791.0,2.11728606]
["bitfinex","BTCUSD",1693956463637,0.09447145,25792.0,25791.0,2.02035302]
["bitfinex","BTCUSD",1693956463840,0.05447145,25792.0,25791.0,2.02035302]
["bitfinex","BTCUSD",1693956464041,0.062,25792.0,25791.0,2.02035302]
["bitfinex","BTCUSD",1693956465015,0.062,25792.0,25791.0,1.92341998]
["bitfinex","BTCUSD",1693956465851,0.022,25792.0,25791.0,2.04391998]
["bitfinex","BTCUSD",1693956466006,0.062,25792.0,25791.0,2.04391998]
["bitfinex","BTCUSD",1693956466588,0.062,25792.0,25791.0,2.214251]
["bitfinex","BTCUSD",1693956468094,0.062,25792.0,25791.0,2.11731796]
["bitfinex","BTCUSD",1693956469258,0.062,25792.0,25791.0,2.21016954]
["bitfinex","BTCUSD",1693956469456,0.062,25792.0,25791.0,2.30710258]
["bitfinex","BTCUSD",1693956470789,0.062,25792.0,25791.0,2.21016954]
["bitfinex","BTCUSD",1693956472403,0.3370587,25792.0,25791.0,2.30710258]
["bitfinex","BTCUSD",1693956473207,0.36953115,25792.0,25791.0,2.30710258]
["bitfinex","BTCUSD",1693956473584,0.09447245,25792.0,25791.0,2.21016954]
["bitfinex","BTCUSD",1693956474116,0.062,25792.0,25791.0,2.21016954]
["bitfinex","BTCUSD",1693956474725,0.002,25792.0,25791.0,2.27664954]
["bitfinex","BTCUSD",1693956475064,0.03447444,25792.0,25791.0,2.82877256]
["bitfinex","BTCUSD",1693956475270,0.03447444,25792.0,25791.0,2.88965374]
["bitfinex","BTCUSD",1693956475484,0.03447444,25792.0,25791.0,2.88737374]
["bitfinex","BTCUSD",1693956475691,0.002,25792.0,25791.0,2.84437672]
["bitfinex","BTCUSD",1693956475890,0.002,25792.0,25791.0,2.96463672]
["bitfinex","BTCUSD",1693956476119,0.002,25792.0,25791.0,3.19729636]
["bitfinex","BTCUSD",1693956476336,0.002,25792.0,25791.0,3.19741636]
["bitfinex","BTCUSD",1693956476542,0.002,25792.0,25791.0,2.86902368]
["bitfinex","BTCUSD",1693956476749,0.002,25792.0,25791.0,2.86104368]
["bitfinex","BTCUSD",1693956476919,0.002,25792.0,25791.0,2.86392368]
["bitfinex","BTCUSD",1693956477148,0.002,25792.0,25791.0,2.86458368]
["bitfinex","BTCUSD",1693956477526,0.002,25792.0,25791.0,2.86452368]
["bitfinex","BTCUSD",1693956477742,0.002,25792.0,25791.0,2.86284368]
["bitfinex","BTCUSD",1693956477968,0.002,25792.0,25791.0,3.0349428]
["bitfinex","BTCUSD",1693956478192,0.002,25792.0,25791.0,3.0351228]
["bitfinex","BTCUSD",1693956478391,0.002,25792.0,25791.0,3.0349428]
["bitfinex","BTCUSD",1693956478568,0.002,25792.0,25791.0,3.17394563]
["bitfinex","BTCUSD",1693956478779,0.002,25792.0,25791.0,3.17454563]
["bitfinex","BTCUSD",1693956478978,0.002,25792.0,25791.0,3.18354563]
["bitfinex","BTCUSD",1693956479182,0.002,25792.0,25791.0,3.18006563]
["bitfinex","BTCUSD",1693956479383,0.002,25792.0,25791.0,3.08301259]
["bitfinex","BTCUSD",1693956479589,0.002,25792.0,25791.0,3.08295259]
["bitfinex","BTCUSD",1693956479739,0.002,25792.0,25791.0,3.08505259]
["bitfinex","BTCUSD",1693956480162,0.002,25792.0,25791.0,3.08499259]
["bitfinex","BTCUSD",1693956480365,0.002,25792.0,25791.0,3.08541259]
["bitfinex","BTCUSD",1693956480544,0.002,25792.0,25791.0,3.08865259]
["bitfinex","BTCUSD",1693956480754,0.002,25792.0,25791.0,3.0498828]
["bitfinex","BTCUSD",1693956480986,0.002,25792.0,25791.0,3.0591428]
["bitfinex","BTCUSD",1693956481283,0.002,25792.0,25791.0,3.0614828]
["bitfinex","BTCUSD",1693956481463,0.002,25792.0,25791.0,3.19897383]
["bitfinex","BTCUSD",1693956481657,0.002,25792.0,25791.0,3.19861383]
["bitfinex","BTCUSD",1693956481852,0.002,25792.0,25791.0,3.19909383]
["bitfinex","BTCUSD",1693956482057,0.002,25792.0,25791.0,3.19837383]
["bitfinex","BTCUSD",1693956482305,0.002,25792.0,25791.0,3.10486079]
["bitfinex","BTCUSD",1693956482505,0.002,25792.0,25791.0,3.10660079]
["bitfinex","BTCUSD",1693956482721,0.002,25792.0,25791.0,3.10576079]
["bitfinex","BTCUSD",1693956482920,0.002,25792.0,25791.0,3.10738079]
["bitfinex","BTCUSD",1693956483133,0.002,25792.0,25791.0,3.10726079]
["bitfinex","BTCUSD",1693956483333,0.002,25792.0,25791.0,3.10720079]
["bitfinex","BTCUSD",1693956483535,0.002,25792.0,25791.0,3.10726079]
["bitfinex","BTCUSD",1693956483742,0.002,25792.0,25791.0,3.10720079]
["bitfinex","BTCUSD",1693956483945,0.002,25792.0,25791.0,3.21563384]
["bitfinex","BTCUSD",1693956484150,0.002,25792.0,25791.0,3.21449384]
["bitfinex","BTCUSD",1693956484369,0.002,25792.0,25791.0,3.21443384]
["bitfinex","BTCUSD",1693956484790,0.002,25792.0,25791.0,3.02879122]
["bitfinex","BTCUSD",1693956484992,0.002,25792.0,25791.0,3.02921122]
["bitfinex","BTCUSD",1693956485175,0.002,25792.0,25791.0,2.93221818]
["bitfinex","BTCUSD",1693956485534,0.002,25792.0,25791.0,2.93215818]
["bitfinex","BTCUSD",1693956485742,0.002,25792.0,25791.0,2.93173818]
["bitfinex","BTCUSD",1693956486294,0.002,25792.0,25791.0,2.93167818]
["bitfinex","BTCUSD",1693956486621,0.002,25792.0,25791.0,2.83432514]
["bitfinex","BTCUSD",1693956486822,0.002,25792.0,25791.0,2.83444514]
["bitfinex","BTCUSD",1693956487069,0.002,25792.0,25791.0,2.83438514]
["bitfinex","BTCUSD",1693956487272,0.002,25792.0,25791.0,2.83612514]
["bitfinex","BTCUSD",1693956487472,0.002,25792.0,25791.0,2.83606514]
["bitfinex","BTCUSD",1693956487882,0.002,25792.0,25791.0,2.83588514]
["bitfinex","BTCUSD",1693956488220,0.002,25792.0,25791.0,2.7388921]
["bitfinex","BTCUSD",1693956488409,0.002,25792.0,25791.0,2.7388321]
["bitfinex","BTCUSD",1693956488616,0.002,25792.0,25791.0,2.7389521]
["bitfinex","BTCUSD",1693956488824,0.002,25792.0,25791.0,2.7391921]
["bitfinex","BTCUSD",1693956489238,0.002,25792.0,25791.0,2.7399121]
["bitfinex","BTCUSD",1693956489437,0.002,25792.0,25791.0,2.76968686]
["bitfinex","BTCUSD",1693956489642,0.002,25792.0,25791.0,3.05927909]
["bitfinex","BTCUSD",1693956489848,0.002,25792.0,25791.0,3.05993909]
["bitfinex","BTCUSD",1693956490053,0.002,25792.0,25791.0,3.05981909]
["bitfinex","BTCUSD",1693956490278,0.002,25792.0,25791.0,3.05975909]
["bitfinex","BTCUSD",1693956490482,0.002,25792.0,25791.0,3.05915909]
["bitfinex","BTCUSD",1693956490689,0.002,25792.0,25791.0,3.05903909]
["bitfinex","BTCUSD",1693956490884,0.002,25792.0,25791.0,3.06017909]
["bitfinex","BTCUSD",1693956491117,0.002,25792.0,25791.0,2.96312605]
["bitfinex","BTCUSD",1693956491451,0.002,25792.0,25791.0,2.96192605]
["bitfinex","BTCUSD",1693956491656,0.002,25792.0,25791.0,2.96366605]
["bitfinex","BTCUSD",1693956491838,0.002,25792.0,25791.0,3.05635638]
["bitfinex","BTCUSD",1693956492036,0.002,25792.0,25791.0,3.05623638]
["bitfinex","BTCUSD",1693956492305,0.002,25792.0,25791.0,3.05617638]
["bitfinex","BTCUSD",1693956492477,0.002,25792.0,25791.0,2.8837524]
["bitfinex","BTCUSD",1693956492692,0.002,25792.0,25791.0,2.8836924]
["bitfinex","BTCUSD",1693956492906,0.002,25792.0,25791.0,2.8836324]
["bitfinex","BTCUSD",1693956493289,0.002,25792.0,25791.0,2.8838724]
["bitfinex","BTCUSD",1693956493484,0.002,25792.0,25791.0,2.8836324]
["bitfinex","BTCUSD",1693956493935,0.002,25792.0,25791.0,2.78663936]
["bitfinex","BTCUSD",1693956494079,0.002,25792.0,25791.0,2.78657936]
["bitfinex","BTCUSD",1693956494479,0.002,25792.0,25791.0,2.78645936]
["bitfinex","BTCUSD",1693956494782,0.002,25792.0,25791.0,2.78651936]
["bitfinex","BTCUSD",1693956494981,0.002,25792.0,25791.0,2.78645936]
["bitfinex","BTCUSD",1693956495197,0.002,25792.0,25791.0,2.78909936]
["bitfinex","BTCUSD",1693956495400,0.002,25792.0,25791.0,2.8884924]
["bitfinex","BTCUSD",1693956495609,0.002,25792.0,25791.0,2.8884324]
["bitfinex","BTCUSD",1693956495817,0.002,25792.0,25791.0,3.0081524]
["bitfinex","BTCUSD",1693956496027,0.002,25792.0,25791.0,3.0102524]
["bitfinex","BTCUSD",1693956496233,0.002,25792.0,25791.0,3.0089324]
["bitfinex","BTCUSD",1693956496436,0.002,25792.0,25791.0,3.0087524]
["bitfinex","BTCUSD",1693956496588,0.002,25792.0,25791.0,3.0086324]
["bitfinex","BTCUSD",1693956496796,0.002,25792.0,25791.0,2.91157936]
["bitfinex","BTCUSD",1693956496954,0.002,25792.0,25791.0,2.91181936]
["bitfinex","BTCUSD",1693956497171,0.002,25792.0,25791.0,2.91241936]
["bitfinex","BTCUSD",1693956497373,0.002,25792.0,25791.0,2.91157936]
["bitfinex","BTCUSD",1693956497579,0.002,25792.0,25791.0,2.91139936]
["bitfinex","BTCUSD",1693956498114,0.002,25792.0,25791.0,3.0081524]
["bitfinex","BTCUSD",1693956498285,0.002,25792.0,25791.0,3.0137324]
["bitfinex","BTCUSD",1693956498471,0.002,25792.0,25791.0,3.0136724]
["bitfinex","BTCUSD",1693956498669,0.002,25792.0,25791.0,3.0134924]
["bitfinex","BTCUSD",1693956498902,0.002,25792.0,25791.0,3.0098324]
["bitfinex","BTCUSD",1693956499104,0.002,25792.0,25791.0,3.0097124]
["bitfinex","BTCUSD",1693956499358,0.002,25792.0,25791.0,3.0095924]
["bitfinex","BTCUSD",1693956499557,0.002,25792.0,25791.0,2.91247936]
["bitfinex","BTCUSD",1693956499809,0.002,25792.0,25791.0,2.91157936]
["bitfinex","BTCUSD",1693956500185,0.002,25792.0,25791.0,2.91127936]
["bitfinex","BTCUSD",1693956500389,0.002,25792.0,25791.0,2.91109936]
["bitfinex","BTCUSD",1693956500577,0.002,25792.0,25791.0,2.91517936]
["bitfinex","BTCUSD",1693956500779,0.002,25792.0,25791.0,2.91343936]
["bitfinex","BTCUSD",1693956500926,0.002,25792.0,25791.0,2.91427936]
["bitfinex","BTCUSD",1693956501129,0.002,25792.0,25791.0,2.81986632]
["bitfinex","BTCUSD",1693956501341,0.002,25792.0,25791.0,2.81974632]
["bitfinex","BTCUSD",1693956501563,0.002,25792.0,25791.0,2.81794632]
["bitfinex","BTCUSD",1693956501739,0.002,25792.0,25791.0,2.81530632]
["bitfinex","BTCUSD",1693956501936,0.002,25792.0,25791.0,2.81458632]
["bitfinex","BTCUSD",1693956502138,0.002,25792.0,25791.0,2.81656632]
["bitfinex","BTCUSD",1693956502501,0.002,25792.0,25791.0,2.72281328]
["bitfinex","BTCUSD",1693956502738,0.002,25792.0,25791.0,2.71711328]
["bitfinex","BTCUSD",1693956503214,0.002,25792.0,25791.0,2.71693328]
["bitfinex","BTCUSD",1693956503427,0.002,25792.0,25791.0,2.71585328]
["bitfinex","BTCUSD",1693956503631,0.002,25792.0,25791.0,2.71663328]
["bitfinex","BTCUSD",1693956503836,0.002,25792.0,25791.0,2.71507328]
["bitfinex","BTCUSD",1693956504046,0.002,25792.0,25791.0,2.84670137]
["bitfinex","BTCUSD",1693956504247,0.002,25792.0,25791.0,2.84658137]
["bitfinex","BTCUSD",1693956504664,0.002,25792.0,25791.0,2.84646137]
["bitfinex","BTCUSD",1693956504870,0.002,25792.0,25791.0,2.84640137]
["bitfinex","BTCUSD",1693956505046,0.002,25792.0,25791.0,2.84934137]
["bitfinex","BTCUSD",1693956505297,0.002,25792.0,25791.0,2.84940137]
["bitfinex","BTCUSD",1693956505482,0.002,25792.0,25791.0,2.85000137]
["bitfinex","BTCUSD",1693956505635,0.002,25792.0,25791.0,2.75264833]
["bitfinex","BTCUSD",1693956505857,0.002,25792.0,25791.0,2.75192833]
["bitfinex","BTCUSD",1693956506053,0.002,25792.0,25791.0,2.75174833]
["bitfinex","BTCUSD",1693956506254,0.002,25792.0,25791.0,2.75234833]
["bitfinex","BTCUSD",1693956506644,0.002,25792.0,25791.0,2.74970833]
["bitfinex","BTCUSD",1693956506848,0.002,25792.0,25791.0,2.659598]
["bitfinex","BTCUSD",1693956506964,0.002,25792.0,25791.0,2.659538]
["bitfinex","BTCUSD",1693956507170,0.002,25792.0,25791.0,2.56272496]
["bitfinex","BTCUSD",1693956507370,0.002,25792.0,25791.0,2.56110496]
["bitfinex","BTCUSD",1693956507725,0.002,25792.0,25791.0,2.69265653]
["bitfinex","BTCUSD",1693956507971,0.002,25792.0,25791.0,2.69127653]
["bitfinex","BTCUSD",1693956508149,0.002,25792.0,25791.0,2.69247653]
["bitfinex","BTCUSD",1693956508350,0.002,25792.0,25791.0,2.69241653]
["bitfinex","BTCUSD",1693956508566,0.002,25792.0,25791.0,2.59542349]
["bitfinex","BTCUSD",1693956508768,0.002,25792.0,25791.0,2.60684737]
["bitfinex","BTCUSD",1693956508968,0.002,25792.0,25791.0,2.60678737]
["bitfinex","BTCUSD",1693956509169,0.002,25792.0,25791.0,2.63711325]
["bitfinex","BTCUSD",1693956509393,0.002,25792.0,25791.0,2.63471325]
["bitfinex","BTCUSD",1693956509599,0.002,25792.0,25791.0,2.82896902]
["bitfinex","BTCUSD",1693956509770,0.002,25792.0,25791.0,2.82788902]
["bitfinex","BTCUSD",1693956509983,0.002,25792.0,25791.0,2.82782902]
["bitfinex","BTCUSD",1693956510305,0.002,25792.0,25791.0,2.82896422]
["bitfinex","BTCUSD",1693956510481,0.002,25792.0,25791.0,2.82818422]
["bitfinex","BTCUSD",1693956510688,0.002,25792.0,25791.0,2.82806422]
["bitfinex","BTCUSD",1693956510898,0.002,25792.0,25791.0,2.82608422]
["bitfinex","BTCUSD",1693956511098,0.002,25792.0,25791.0,2.82614422]
["bitfinex","BTCUSD",1693956511327,0.002,25792.0,25791.0,2.82836422]
["bitfinex","BTCUSD",1693956511747,0.002,25792.0,25791.0,2.72948668]
["bitfinex","BTCUSD",1693956511951,0.002,25792.0,25791.0,2.72942668]
["bitfinex","BTCUSD",1693956512158,0.002,25792.0,25791.0,2.72948668]
["bitfinex","BTCUSD",1693956512385,0.002,25792.0,25791.0,2.72942668]
["bitfinex","BTCUSD",1693956512588,0.002,25792.0,25791.0,2.72978668]
["bitfinex","BTCUSD",1693956513353,0.002,25792.0,25791.0,2.91517327]
["bitfinex","BTCUSD",1693956513554,0.002,25792.0,25791.0,2.91523327]
["bitfinex","BTCUSD",1693956514034,0.002,25792.0,25791.0,2.80783327]
["bitfinex","BTCUSD",1693956514249,0.002,25792.0,25791.0,2.62244668]
["bitfinex","BTCUSD",1693956514655,0.002,25792.0,25791.0,2.39822503]
["bitfinex","BTCUSD",1693956514870,0.002,25792.0,25791.0,2.59079357]
["bitfinex","BTCUSD",1693956515066,0.002,25792.0,25791.0,2.39822503]
["bitfinex","BTCUSD",1693956517515,0.002,25792.0,25791.0,2.58361162]
["bitfinex","BTCUSD",1693956517954,0.002,25792.0,25791.0,2.64925162]
["bitfinex","BTCUSD",1693956518158,0.002,25792.0,25791.0,2.58361162]
["bitfinex","BTCUSD",1693956519525,0.002,25792.0,25791.0,2.44457168]
["bitfinex","BTCUSD",1693956520409,0.002,25792.0,25791.0,2.50991168]
["bitfinex","BTCUSD",1693956520589,0.002,25792.0,25791.0,2.50985168]
["bitfinex","BTCUSD",1693956520807,0.002,25792.0,25791.0,2.74176492]
["bitfinex","BTCUSD",1693956521007,0.002,25792.0,25791.0,2.74182492]
["bitfinex","BTCUSD",1693956521238,0.002,25792.0,25791.0,2.51111168]
["bitfinex","BTCUSD",1693956521440,0.002,25792.0,25791.0,2.51087168]
["bitfinex","BTCUSD",1693956521620,0.002,25792.0,25791.0,2.74266492]
["bitfinex","BTCUSD",1693956521827,0.002,25792.0,25791.0,2.74278492]
["bitfinex","BTCUSD",1693956522055,0.002,25792.0,25791.0,2.74368492]
["bitfinex","BTCUSD",1693956522240,0.002,25792.0,25791.0,2.74380492]
["bitfinex","BTCUSD",1693956522441,0.002,25792.0,25791.0,2.74386492]
["bitfinex","BTCUSD",1693956522650,0.002,25792.0,25791.0,2.74518492]
["bitfinex","BTCUSD",1693956522850,0.002,25792.0,25791.0,2.74446492]
["bitfinex","BTCUSD",1693956523063,0.002,25792.0,25791.0,2.74452492]
["bitfinex","BTCUSD",1693956523210,0.002,25792.0,25791.0,2.74464492]
["bitfinex","BTCUSD",1693956523573,0.002,25792.0,25791.0,2.51387168]
["bitfinex","BTCUSD",1693956523776,0.002,25792.0,25791.0,2.51399168]
["bitfinex","BTCUSD",1693956523976,0.002,25792.0,25791.0,2.51405168]
["bitfinex","BTCUSD",1693956524205,0.002,25792.0,25791.0,2.51417168]
["bitfinex","BTCUSD",1693956524608,0.002,25792.0,25791.0,2.51441168]
["bitfinex","BTCUSD",1693956524816,0.002,25792.0,25791.0,2.51447168]
["bitfinex","BTCUSD",1693956525015,0.002,25792.0,25791.0,2.51459168]
["bitfinex","BTCUSD",1693956525242,0.002,25792.0,25791.0,2.51465168]
["bitfinex","BTCUSD",1693956525376,0.002,25792.0,25791.0,2.51477168]
["bitfinex","BTCUSD",1693956525584,0.002,25792.0,25791.0,2.51471168]
["bitfinex","BTCUSD",1693956525949,0.002,25792.0,25791.0,2.51441168]
["bitfinex","BTCUSD",1693956526157,0.002,25792.0,25791.0,2.51447168]
["bitfinex","BTCUSD",1693956526288,0.002,25792.0,25791.0,2.51459168]
["bitfinex","BTCUSD",1693956526639,0.002,25792.0,25791.0,2.51501168]
["bitfinex","BTCUSD",1693956526847,0.002,25792.0,25791.0,2.51813168]
["bitfinex","BTCUSD",1693956527070,0.002,25792.0,25791.0,2.51819168]
["bitfinex","BTCUSD",1693956527273,0.002,25792.0,25791.0,2.51789168]
["bitfinex","BTCUSD",1693956527479,0.002,25792.0,25791.0,2.51519168]
["bitfinex","BTCUSD",1693956527689,0.002,25792.0,25791.0,2.51531168]
["bitfinex","BTCUSD",1693956527871,0.002,25792.0,25791.0,2.54684416]
["bitfinex","BTCUSD",1693956528002,0.002,25792.0,25791.0,2.54702416]
["bitfinex","BTCUSD",1693956528213,0.002,25792.0,25791.0,2.54708416]
["bitfinex","BTCUSD",1693956528415,0.002,25792.0,25791.0,2.54714416]
["bitfinex","BTCUSD",1693956528619,0.002,25792.0,25791.0,2.54732416]
["bitfinex","BTCUSD",1693956528875,0.002,25792.0,25791.0,2.55014416]
["bitfinex","BTCUSD",1693956529103,0.002,25792.0,25791.0,2.55020416]
["bitfinex","BTCUSD",1693956529282,0.002,25792.0,25791.0,2.55044416]
["bitfinex","BTCUSD",1693956529463,0.002,25792.0,25791.0,2.55050416]
["bitfinex","BTCUSD",1693956529665,0.002,25792.0,25791.0,2.55068416]
["bitfinex","BTCUSD",1693956529864,0.002,25792.0,25791.0,2.54792416]
["bitfinex","BTCUSD",1693956530060,0.002,25792.0,25791.0,2.54780416]
["bitfinex","BTCUSD",1693956530265,0.002,25792.0,25791.0,2.51615168]
["bitfinex","BTCUSD",1693956530498,0.002,25792.0,25791.0,2.51279168]
["bitfinex","BTCUSD",1693956530668,0.002,25792.0,25791.0,2.44457168]
["bitfinex","BTCUSD",1693956530885,0.002,25792.0,25791.0,2.50973168]
["bitfinex","BTCUSD",1693956531215,0.002,25792.0,25791.0,2.51051168]
["bitfinex","BTCUSD",1693956531342,0.002,25792.0,25791.0,2.51057168]
["bitfinex","BTCUSD",1693956531548,0.002,25792.0,25791.0,2.44457168]
["bitfinex","BTCUSD",1693956532560,0.002,25792.0,25791.0,2.51003168]
["bitfinex","BTCUSD",1693956532764,0.002,25792.0,25791.0,2.51015168]
["bitfinex","BTCUSD",1693956532965,0.002,25792.0,25791.0,2.51021168]
["bitfinex","BTCUSD",1693956533164,0.002,25792.0,25791.0,2.51033168]
["bitfinex","BTCUSD",1693956533598,0.002,25792.0,25791.0,2.51039168]
["bitfinex","BTCUSD",1693956533807,0.002,25792.0,25791.0,2.44457168]
["bitfinex","BTCUSD",1693956534466,0.03389118,25792.0,25791.0,2.44457168]
["bitfinex","BTCUSD",1693956534784,0.002,25792.0,25791.0,2.44457168]
["bitfinex","BTCUSD",1693956536438,0.002,25792.0,25791.0,2.5837835]
["bitfinex","BTCUSD",1693956538849,0.002,25792.0,25791.0,2.6494835]
["bitfinex","BTCUSD",1693956539059,0.002,25792.0,25791.0,2.6495435]
["bitfinex","BTCUSD",1693956539261,0.002,25792.0,25791.0,2.6491235]
["bitfinex","BTCUSD",1693956539463,0.002,25792.0,25791.0,2.6491835]
["bitfinex","BTCUSD",1693956539669,0.002,25792.0,25791.0,2.6494235]
["bitfinex","BTCUSD",1693956539884,0.002,25792.0,25791.0,2.6494835]
["bitfinex","BTCUSD",1693956540150,0.002,25792.0,25791.0,2.6499635]
["bitfinex","BTCUSD",1693956540358,0.002,25792.0,25791.0,2.6507435]
["bitfinex","BTCUSD",1693956540539,0.002,25792.0,25791.0,2.6512835]
["bitfinex","BTCUSD",1693956540737,0.002,25792.0,25791.0,2.6513435]
["bitfinex","BTCUSD",1693956540986,0.002,25792.0,25791.0,2.6514035]
["bitfinex","BTCUSD",1693956541172,0.002,25792.0,25791.0,2.6514635]
["bitfinex","BTCUSD",1693956541583,0.002,25792.0,25791.0,2.6508635]
["bitfinex","BTCUSD",1693956541805,0.002,25792.0,25791.0,2.6499035]
["bitfinex","BTCUSD",1693956542007,0.002,25792.0,25791.0,2.6498435]
["bitfinex","BTCUSD",1693956542210,0.002,25792.0,25791.0,2.6497835]
["bitfinex","BTCUSD",1693956542418,0.002,25792.0,25791.0,2.6490635]
["bitfinex","BTCUSD",1693956542597,0.002,25792.0,25791.0,2.5837835]
["bitfinex","BTCUSD",1693956545529,0.002,25792.0,25791.0,2.44457168]
["bitfinex","BTCUSD",1693956546065,0.002,25792.0,25791.0,2.58377461]
["bitfinex","BTCUSD",1693956548103,0.002,25792.0,25791.0,2.57235073]
["bitfinex","BTCUSD",1693956548937,0.002,25792.0,25791.0,2.4331478]
["bitfinex","BTCUSD",1693956549396,0.002,25792.0,25791.0,2.5046678]
["bitfinex","BTCUSD",1693956549603,0.002,25792.0,25791.0,2.5058078]
["bitfinex","BTCUSD",1693956549803,0.002,25792.0,25791.0,2.5062278]
["bitfinex","BTCUSD",1693956550197,0.002,25792.0,25791.0,2.5061078]
["bitfinex","BTCUSD",1693956550435,0.002,25792.0,25791.0,2.5059878]
["bitfinex","BTCUSD",1693956550669,0.002,25792.0,25791.0,2.5103078]
["bitfinex","BTCUSD",1693956550969,0.002,25792.0,25791.0,2.5105478]
["bitfinex","BTCUSD",1693956551146,0.002,25792.0,25791.0,2.5110278]
["bitfinex","BTCUSD",1693956551354,0.002,25792.0,25791.0,2.5109078]
["bitfinex","BTCUSD",1693956551503,0.002,25792.0,25791.0,2.5106078]
["bitfinex","BTCUSD",1693956551708,0.002,25792.0,25791.0,2.5120478]
["bitfinex","BTCUSD",1693956551925,0.002,25792.0,25791.0,2.5143878]
["bitfinex","BTCUSD",1693956552142,0.002,25792.0,25791.0,2.5157078]
["bitfinex","BTCUSD",1693956552386,0.002,25792.0,25791.0,2.5184078]
["bitfinex","BTCUSD",1693956552594,0.002,25792.0,25791.0,2.5194278]
["bitfinex","BTCUSD",1693956552788,0.002,25792.0,25791.0,2.5191878]
["bitfinex","BTCUSD",1693956553001,0.002,25792.0,25791.0,2.5165478]
["bitfinex","BTCUSD",1693956553205,0.002,25792.0,25791.0,2.5188278]
["bitfinex","BTCUSD",1693956553444,0.002,25792.0,25791.0,2.5177478]
["bitfinex","BTCUSD",1693956553614,0.002,25792.0,25791.0,2.5139078]
["bitfinex","BTCUSD",1693956553810,0.002,25792.0,25791.0,2.5161278]
["bitfinex","BTCUSD",1693956554011,0.002,25792.0,25791.0,2.5158878]
["bitfinex","BTCUSD",1693956554212,0.002,25792.0,25791.0,2.5172678]
["bitfinex","BTCUSD",1693956554454,0.002,25792.0,25791.0,2.5121078]
["bitfinex","BTCUSD",1693956554646,0.002,25792.0,25791.0,2.5130078]
["bitfinex","BTCUSD",1693956554851,0.002,25792.0,25791.0,2.5129478]
["bitfinex","BTCUSD",1693956555055,0.002,25792.0,25791.0,2.5128278]
["bitfinex","BTCUSD",1693956555255,0.002,25792.0,25791.0,2.5127078]
["bitfinex","BTCUSD",1693956555473,0.002,25792.0,25791.0,2.5124678]
["bitfinex","BTCUSD",1693956555645,0.002,25792.0,25791.0,2.5123478]
["bitfinex","BTCUSD",1693956555852,0.002,25792.0,25791.0,2.5122278]
["bitfinex","BTCUSD",1693956556049,0.002,25792.0,25791.0,2.5112078]
["bitfinex","BTCUSD",1693956556262,0.002,25792.0,25791.0,2.5110878]
["bitfinex","BTCUSD",1693956556451,0.002,25792.0,25791.0,2.5109678]
["bitfinex","BTCUSD",1693956556652,0.002,25792.0,25791.0,2.5116278]
["bitfinex","BTCUSD",1693956556851,0.002,25792.0,25791.0,2.5123478]
["bitfinex","BTCUSD",1693956557178,0.002,25792.0,25791.0,2.5121078]
["bitfinex","BTCUSD",1693956557378,0.002,25792.0,25791.0,2.5120478]
["bitfinex","BTCUSD",1693956557585,0.002,25792.0,25791.0,2.5236023]
["bitfinex","BTCUSD",1693956557818,0.002,25792.0,25791.0,2.5198823]
["bitfinex","BTCUSD",1693956557999,0.002,25792.0,25791.0,3.6680284]
["bitfinex","BTCUSD",1693956558236,0.002,25792.0,25791.0,3.6678484]
["bitfinex","BTCUSD",1693956558445,0.002,25792.0,25791.0,3.6704884]
["bitfinex","BTCUSD",1693956558653,0.002,25792.0,25791.0,3.6701884]
["bitfinex","BTCUSD",1693956558832,0.002,25792.0,25791.0,3.89928985]
["bitfinex","BTCUSD",1693956559038,0.002,25792.0,25791.0,3.6676684]
["bitfinex","BTCUSD",1693956559246,0.002,25792.0,25791.0,3.89797831]
["bitfinex","BTCUSD",1693956559448,0.002,25792.0,25791.0,3.89767831]
["bitfinex","BTCUSD",1693956559656,0.002,25792.0,25791.0,3.89737831]
["bitfinex","BTCUSD",1693956559853,0.002,25792.0,25791.0,3.89695831]
["bitfinex","BTCUSD",1693956560065,0.002,25792.0,25791.0,3.89671831]
["bitfinex","BTCUSD",1693956560269,0.002,25792.0,25791.0,3.89605831]
["bitfinex","BTCUSD",1693956560471,0.002,25792.0,25791.0,3.89491831]
["bitfinex","BTCUSD",1693956560675,0.002,25792.0,25791.0,3.89401831]
["bitfinex","BTCUSD",1693956560878,0.002,25792.0,25791.0,3.89389831]
["bitfinex","BTCUSD",1693956561083,0.002,25792.0,25791.0,3.89365831]
["bitfinex","BTCUSD",1693956561282,0.002,25792.0,25791.0,3.89359831]
["bitfinex","BTCUSD",1693956561485,0.002,25792.0,25791.0,3.89341831]
["bitfinex","BTCUSD",1693956561684,0.002,25792.0,25791.0,3.89329831]
["bitfinex","BTCUSD",1693956561891,0.002,25792.0,25791.0,3.89299831]
["bitfinex","BTCUSD",1693956562121,0.002,25792.0,25791.0,3.89263831]
["bitfinex","BTCUSD",1693956562321,0.002,25792.0,25791.0,3.89239831]
["bitfinex","BTCUSD",1693956562528,0.002,25792.0,25791.0,3.92305404]
["bitfinex","BTCUSD",1693956562728,0.002,25792.0,25791.0,3.92281404]
["bitfinex","BTCUSD",1693956562927,0.002,25792.0,25791.0,3.92275404]
["bitfinex","BTCUSD",1693956563131,0.002,25792.0,25791.0,3.92227404]
["bitfinex","BTCUSD",1693956563360,0.002,25792.0,25791.0,3.92209404]
["bitfinex","BTCUSD",1693956563566,0.002,25792.0,25791.0,3.92119404]
["bitfinex","BTCUSD",1693956563715,0.002,25792.0,25791.0,3.92166097]
["bitfinex","BTCUSD",1693956563923,0.002,25792.0,25791.0,3.92148097]
["bitfinex","BTCUSD",1693956564123,0.002,25792.0,25791.0,3.92208097]
["bitfinex","BTCUSD",1693956564483,0.002,25792.0,25791.0,3.92184097]
["bitfinex","BTCUSD",1693956564672,0.002,25792.0,25791.0,3.92160097]
["bitfinex","BTCUSD",1693956564907,0.002,25792.0,25791.0,3.92142097]
["bitfinex","BTCUSD",1693956565136,0.002,25792.0,25791.0,3.92124097]
["bitfinex","BTCUSD",1693956565344,0.002,25792.0,25791.0,3.92112097]
["bitfinex","BTCUSD",1693956565556,0.002,25792.0,25791.0,3.92088097]
["bitfinex","BTCUSD",1693956565781,0.002,25792.0,25791.0,3.92070097]
["bitfinex","BTCUSD",1693956565996,0.002,25792.0,25791.0,3.92028097]
["bitfinex","BTCUSD",1693956566201,0.002,25792.0,25791.0,3.92010097]
["bitfinex","BTCUSD",1693956566426,0.002,25792.0,25791.0,3.91998097]
["bitfinex","BTCUSD",1693956566642,0.002,25792.0,25791.0,3.91980097]
["bitfinex","BTCUSD",1693956566796,0.002,25792.0,25791.0,3.91962097]
["bitfinex","BTCUSD",1693956567003,0.002,25792.0,25791.0,3.91932097]
["bitfinex","BTCUSD",1693956567217,0.002,25792.0,25791.0,3.91920097]
["bitfinex","BTCUSD",1693956567363,0.002,25792.0,25791.0,3.91908097]
["bitfinex","BTCUSD",1693956567565,0.002,25792.0,25791.0,3.72635055]
["bitfinex","BTCUSD",1693956567825,0.002,25792.0,25791.0,3.91907393]
["bitfinex","BTCUSD",1693956568027,0.002,25792.0,25791.0,3.91889393]
["bitfinex","BTCUSD",1693956568228,0.002,25792.0,25791.0,3.91871393]
["bitfinex","BTCUSD",1693956568444,0.002,25792.0,25791.0,3.91655393]
["bitfinex","BTCUSD",1693956568653,0.002,25792.0,25791.0,3.91643393]
["bitfinex","BTCUSD",1693956569076,0.002,25792.0,25791.0,3.91631393]
["bitfinex","BTCUSD",1693956569296,0.002,25792.0,25791.0,3.91619393]
["bitfinex","BTCUSD",1693956569460,0.002,25792.0,25791.0,3.91577393]
["bitfinex","BTCUSD",1693956569675,0.002,25792.0,25791.0,3.91559393]
["bitfinex","BTCUSD",1693956570069,0.002,25792.0,25791.0,3.91547393]
["bitfinex","BTCUSD",1693956570365,0.002,25792.0,25791.0,3.91757393]
["bitfinex","BTCUSD",1693956570540,0.002,25792.0,25791.0,4.10222194]
["bitfinex","BTCUSD",1693956570922,0.002,25792.0,25791.0,4.10216194]
["bitfinex","BTCUSD",1693956571156,0.002,25792.0,25791.0,4.10060194]
["bitfinex","BTCUSD",1693956571311,0.002,25792.0,25791.0,4.10048194]
["bitfinex","BTCUSD",1693956571508,0.002,25792.0,25791.0,4.10036194]
["bitfinex","BTCUSD",1693956571712,0.002,25792.0,25791.0,4.10024194]
["bitfinex","BTCUSD",1693956572033,0.002,25792.0,25791.0,4.09976194]
["bitfinex","BTCUSD",1693956572235,0.002,25792.0,25791.0,4.09988194]
["bitfinex","BTCUSD",1693956572441,0.002,25792.0,25791.0,4.09982194]
["bitfinex","BTCUSD",1693956572633,0.002,25792.0,25791.0,4.09964194]
["bitfinex","BTCUSD",1693956572841,0.002,25792.0,25791.0,4.09958194]
["bitfinex","BTCUSD",1693956573043,0.002,25792.0,25791.0,4.09946194]
["bitfinex","BTCUSD",1693956573246,0.21624101,25792.0,25791.0,2.08270267]
["bitfinex","BTCUSD",1693956573499,0.21624101,25792.0,25790.0,0.09279406]
["bitfinex","BTCUSD",1693956573690,0.21624101,25792.0,25790.0,1.02180516]
["bitfinex","BTCUSD",1693956573885,0.21624101,25792.0,25790.0,2.20946724]
["bitfinex","BTCUSD",1693956574044,0.03081072,25791.0,25790.0,2.07029506]
["bitfinex","BTCUSD",1693956574248,0.03081072,25791.0,25790.0,3.10278645]
["bitfinex","BTCUSD",1693956574896,0.03081072,25791.0,25790.0,3.10378645]
["bitfinex","BTCUSD",1693956575284,0.03081072,25791.0,25790.0,3.10278645]
["bitfinex","BTCUSD",1693956575493,0.31743659,25791.0,25790.0,3.10378645]
["bitfinex","BTCUSD",1693956575718,0.31743659,25791.0,25790.0,3.01099239]
["bitfinex","BTCUSD",1693956576616,0.31943659,25791.0,25790.0,3.01099239]
["bitfinex","BTCUSD",1693956578786,0.31943659,25791.0,25790.0,1.978501]
["bitfinex","BTCUSD",1693956593218,0.31943659,25791.0,25790.0,2.099001]
["bitfinex","BTCUSD",1693956599480,0.31943659,25791.0,25790.0,2.54396413]
["bitfinex","BTCUSD",1693956603086,0.03481072,25791.0,25790.0,2.54396413]
["bitfinex","BTCUSD",1693956603302,0.03481072,25791.0,25790.0,2.63768413]
["bitfinex","BTCUSD",1693956603475,0.03481072,25791.0,25790.0,2.74421819]
["bitfinex","BTCUSD",1693956603681,0.03481072,25791.0,25790.0,3.35272933]
["bitfinex","BTCUSD",1693956603937,0.03481072,25791.0,25790.0,3.7930167]
["bitfinex","BTCUSD",1693956604104,0.03481072,25791.0,25790.0,3.7926567]
["bitfinex","BTCUSD",1693956604306,0.03481072,25791.0,25790.0,3.63233215]
["bitfinex","BTCUSD",1693956604505,0.03481072,25791.0,25790.0,3.49195997]
["bitfinex","BTCUSD",1693956604718,0.03481072,25791.0,25790.0,3.63089215]
["bitfinex","BTCUSD",1693956604913,0.03481072,25791.0,25790.0,3.62861215]
["bitfinex","BTCUSD",1693956605274,0.03481072,25791.0,25790.0,3.62855215]
["bitfinex","BTCUSD",1693956605460,0.03481072,25791.0,25790.0,3.61919215]
["bitfinex","BTCUSD",1693956605679,0.03481072,25791.0,25790.0,3.47899997]
["bitfinex","BTCUSD",1693956605793,0.03481072,25791.0,25790.0,3.61817215]
["bitfinex","BTCUSD",1693956605994,0.03481072,25791.0,25790.0,3.61787215]
["bitfinex","BTCUSD",1693956606217,0.03481072,25791.0,25790.0,3.61775215]
["bitfinex","BTCUSD",1693956606490,0.03481072,25791.0,25790.0,3.61769215]
["bitfinex","BTCUSD",1693956606716,0.03481072,25791.0,25790.0,3.61763215]
["bitfinex","BTCUSD",1693956606918,0.03481072,25791.0,25790.0,3.61751215]
["bitfinex","BTCUSD",1693956607120,0.03481072,25791.0,25790.0,3.61739215]
["bitfinex","BTCUSD",1693956607332,0.03481072,25791.0,25790.0,3.61727215]
["bitfinex","BTCUSD",1693956607551,0.03481072,25791.0,25790.0,3.61715215]
["bitfinex","BTCUSD",1693956607759,0.03481072,25791.0,25790.0,3.61721215]
["bitfinex","BTCUSD",1693956607933,0.03481072,25791.0,25790.0,3.80974527]
["bitfinex","BTCUSD",1693956608164,0.03481072,25791.0,25790.0,3.80992527]
["bitfinex","BTCUSD",1693956608370,0.03481072,25791.0,25790.0,3.61745215]
["bitfinex","BTCUSD",1693956608576,0.03481072,25791.0,25790.0,3.61733215]
["bitfinex","BTCUSD",1693956608785,0.03481072,25791.0,25790.0,3.61829215]
["bitfinex","BTCUSD",1693956608932,0.03481072,25791.0,25790.0,3.61949215]
["bitfinex","BTCUSD",1693956609149,0.03481072,25791.0,25790.0,3.61937215]
["bitfinex","BTCUSD",1693956609367,0.03481072,25791.0,25790.0,3.61931215]
["bitfinex","BTCUSD",1693956609567,0.03481072,25791.0,25790.0,3.61919215]
["bitfinex","BTCUSD",1693956609971,0.03481072,25791.0,25790.0,3.61907215]
["bitfinex","BTCUSD",1693956610149,0.03481072,25791.0,25790.0,3.61919215]
["bitfinex","BTCUSD",1693956610596,0.03481072,25791.0,25790.0,3.61907215]
["bitfinex","BTCUSD",1693956610825,0.03481072,25791.0,25790.0,3.66941881]
["bitfinex","BTCUSD",1693956611031,0.03481072,25791.0,25790.0,3.66935881]
["bitfinex","BTCUSD",1693956611233,0.03481072,25791.0,25790.0,3.66941881]
["bitfinex","BTCUSD",1693956611411,0.03481072,25791.0,25790.0,3.66929881]
["bitfinex","BTCUSD",1693956611594,0.02481072,25791.0,25790.0,3.66905881]
["bitfinex","BTCUSD",1693956611995,0.02481072,25791.0,25790.0,3.66899881]
["bitfinex","BTCUSD",1693956612196,0.02481072,25791.0,25790.0,3.66893881]
["bitfinex","BTCUSD",1693956612518,0.02481072,25791.0,25790.0,3.66881881]
["bitfinex","BTCUSD",1693956612763,0.02481072,25791.0,25790.0,3.66875881]
["bitfinex","BTCUSD",1693956612974,0.02481072,25791.0,25790.0,3.66869881]
["bitfinex","BTCUSD",1693956613185,0.02481072,25791.0,25790.0,3.66845881]
["bitfinex","BTCUSD",1693956613318,0.02481072,25791.0,25790.0,3.66737881]
["bitfinex","BTCUSD",1693956613515,0.02481072,25791.0,25790.0,3.66719881]
["bitfinex","BTCUSD",1693956613721,0.004,25791.0,25790.0,3.66713881]
["bitfinex","BTCUSD",1693956613933,0.004,25791.0,25790.0,3.57450518]
["bitfinex","BTCUSD",1693956614241,0.004,25791.0,25790.0,3.57444518]
["bitfinex","BTCUSD",1693956614438,0.004,25791.0,25790.0,3.57558518]
["bitfinex","BTCUSD",1693956614842,0.004,25791.0,25790.0,3.57546518]
["bitfinex","BTCUSD",1693956615046,0.004,25791.0,25790.0,3.57540518]
["bitfinex","BTCUSD",1693956615256,0.004,25791.0,25790.0,3.57522518]
["bitfinex","BTCUSD",1693956615454,0.004,25791.0,25790.0,3.57516518]
["bitfinex","BTCUSD",1693956615655,0.004,25791.0,25790.0,3.47816838]
["bitfinex","BTCUSD",1693956615815,0.004,25791.0,25790.0,3.47804838]
["bitfinex","BTCUSD",1693956616017,0.004,25791.0,25790.0,3.57480718]
["bitfinex","BTCUSD",1693956616343,0.004,25791.0,25790.0,3.57474718]
["bitfinex","BTCUSD",1693956616494,0.004,25791.0,25790.0,3.57480718]
["bitfinex","BTCUSD",1693956616697,0.004,25791.0,25790.0,3.57504718]
["bitfinex","BTCUSD",1693956617117,0.004,25791.0,25790.0,3.57498718]
["bitfinex","BTCUSD",1693956617417,0.004,25791.0,25790.0,3.47781038]
["bitfinex","BTCUSD",1693956617618,0.004,25791.0,25790.0,3.38075358]
["bitfinex","BTCUSD",1693956617819,0.004,25791.0,25790.0,3.57457418]
["bitfinex","BTCUSD",1693956618023,0.004,25791.0,25790.0,3.57463418]
["bitfinex","BTCUSD",1693956618565,0.004,25791.0,25790.0,3.57373418]
["bitfinex","BTCUSD",1693956619036,0.004,25791.0,25790.0,3.47673738]
["bitfinex","BTCUSD",1693956619248,0.004,25791.0,25790.0,3.47661738]
["bitfinex","BTCUSD",1693956619448,0.004,25791.0,25790.0,3.57349418]
["bitfinex","BTCUSD",1693956619622,0.004,25791.0,25790.0,3.57319418]
["bitfinex","BTCUSD",1693956620349,0.004,25791.0,25790.0,3.57313418]
["bitfinex","BTCUSD",1693956620584,0.004,25791.0,25790.0,3.47625738]
["bitfinex","BTCUSD",1693956620739,0.004,25791.0,25790.0,3.47913738]
["bitfinex","BTCUSD",1693956620946,0.004,25791.0,25790.0,3.47901738]
["bitfinex","BTCUSD",1693956621108,0.004,25791.0,25790.0,3.38214058]
["bitfinex","BTCUSD",1693956621476,0.004,25791.0,25790.0,3.38190058]
["bitfinex","BTCUSD",1693956621683,0.004,25791.0,25790.0,3.38184058]
["bitfinex","BTCUSD",1693956622341,0.004,25791.0,25790.0,3.28484378]
["bitfinex","BTCUSD",1693956622725,0.004,25791.0,25790.0,2.91219425]
["bitfinex","BTCUSD",1693956623038,0.004,25791.0,25790.0,2.91213425]
["bitfinex","BTCUSD",1693956623174,0.004,25791.0,25790.0,3.03269425]
["bitfinex","BTCUSD",1693956623379,0.004,25791.0,25790.0,3.03263425]
["bitfinex","BTCUSD",1693956623589,0.004,25791.0,25790.0,3.03287425]
["bitfinex","BTCUSD",1693956623798,0.004,25791.0,25790.0,3.03281425]
["bitfinex","BTCUSD",1693956623992,0.004,25791.0,25790.0,2.93581745]
["bitfinex","BTCUSD",1693956624198,0.004,25791.0,25790.0,2.93575745]
["bitfinex","BTCUSD",1693956624424,0.004,25791.0,25790.0,2.74280578]
["bitfinex","BTCUSD",1693956624668,0.004,25791.0,25790.0,2.74124578]
["bitfinex","BTCUSD",1693956625026,0.004,25791.0,25790.0,2.74226578]
["bitfinex","BTCUSD",1693956625225,0.004,25791.0,25790.0,2.74220578]
["bitfinex","BTCUSD",1693956625444,0.004,25791.0,25790.0,2.83498159]
["bitfinex","BTCUSD",1693956625655,0.004,25791.0,25790.0,2.73804479]
["bitfinex","BTCUSD",1693956625865,0.004,25791.0,25790.0,2.73798479]
["bitfinex","BTCUSD",1693956626385,0.004,25791.0,25790.0,2.64514898]
["bitfinex","BTCUSD",1693956626610,0.004,25791.0,25790.0,2.64520898]
["bitfinex","BTCUSD",1693956626811,0.004,25791.0,25790.0,2.64526898]
["bitfinex","BTCUSD",1693956627146,0.004,25791.0,25790.0,2.54827218]
["bitfinex","BTCUSD",1693956627346,0.004,25791.0,25790.0,2.42214578]
["bitfinex","BTCUSD",1693956627818,0.004,25791.0,25790.0,2.44202578]
["bitfinex","BTCUSD",1693956627977,0.004,25791.0,25790.0,2.44214578]
["bitfinex","BTCUSD",1693956628582,0.004,25791.0,25790.0,2.43786725]
["bitfinex","BTCUSD",1693956628789,0.004,25791.0,25790.0,2.43780725]
["bitfinex","BTCUSD",1693956628990,0.004,25791.0,25790.0,2.43786725]
["bitfinex","BTCUSD",1693956629192,0.004,25791.0,25790.0,2.43780725]
["bitfinex","BTCUSD",1693956629400,0.004,25791.0,25790.0,2.64520898]
["bitfinex","BTCUSD",1693956629611,0.004,25791.0,25790.0,2.7366685]
["bitfinex","BTCUSD",1693956629816,0.004,25791.0,25790.0,2.7365485]
["bitfinex","BTCUSD",1693956630013,0.004,25791.0,25790.0,2.6396717]
["bitfinex","BTCUSD",1693956630193,0.004,25791.0,25790.0,2.54923218]
["bitfinex","BTCUSD",1693956630391,0.004,25791.0,25790.0,2.54911218]
["bitfinex","BTCUSD",1693956630598,0.004,25791.0,25790.0,2.64159252]
["bitfinex","BTCUSD",1693956630798,0.004,25791.0,25790.0,2.64153252]
["bitfinex","BTCUSD",1693956631198,0.004,25791.0,25790.0,2.64075252]
["bitfinex","BTCUSD",1693956631401,0.004,25791.0,25790.0,2.54321572]
["bitfinex","BTCUSD",1693956631643,0.004,25791.0,25790.0,2.54339572]
["bitfinex","BTCUSD",1693956631841,0.004,25791.0,25790.0,2.54315572]
["bitfinex","BTCUSD",1693956632127,0.004,25791.0,25790.0,2.54309572]
["bitfinex","BTCUSD",1693956632325,0.004,25791.0,25790.0,2.54243572]
["bitfinex","BTCUSD",1693956632702,0.004,25791.0,25790.0,2.44971538]
["bitfinex","BTCUSD",1693956632903,0.004,25791.0,25790.0,2.35409858]
["bitfinex","BTCUSD",1693956633141,0.004,25791.0,25790.0,2.35391858]
["bitfinex","BTCUSD",1693956633305,0.004,25791.0,25790.0,2.35313858]
["bitfinex","BTCUSD",1693956633504,0.004,25791.0,25790.0,2.34689858]
["bitfinex","BTCUSD",1693956633706,0.004,25791.0,25790.0,2.34635858]
["bitfinex","BTCUSD",1693956633905,0.004,25791.0,25790.0,2.53883543]
["bitfinex","BTCUSD",1693956634373,0.004,25791.0,25790.0,2.69826685]
["bitfinex","BTCUSD",1693956635249,0.004,25791.0,25790.0,2.69562685]
["bitfinex","BTCUSD",1693956635473,0.29630802,25791.0,25790.0,2.69436685]
["bitfinex","BTCUSD",1693956635698,0.29630802,25791.0,25790.0,2.69442685]
["bitfinex","BTCUSD",1693956635919,0.29630802,25791.0,25790.0,2.59779005]
["bitfinex","BTCUSD",1693956636746,0.29630802,25791.0,25790.0,2.59773005]
["bitfinex","BTCUSD",1693956636975,0.29630802,25791.0,25790.0,2.59803005]
["bitfinex","BTCUSD",1693956637330,0.29630802,25791.0,25790.0,2.69496685]
["bitfinex","BTCUSD",1693956637738,0.29630802,25791.0,25790.0,2.69502685]
["bitfinex","BTCUSD",1693956637979,0.29630802,25791.0,25790.0,2.69556685]
["bitfinex","BTCUSD",1693956638335,0.29630802,25791.0,25790.0,2.69526685]
["bitfinex","BTCUSD",1693956638702,0.29630802,25791.0,25790.0,2.59869005]
["bitfinex","BTCUSD",1693956639493,0.29630802,25791.0,25790.0,2.59863005]
["bitfinex","BTCUSD",1693956639682,0.29630802,25791.0,25790.0,2.59845005]
["bitfinex","BTCUSD",1693956639888,0.29630802,25791.0,25790.0,2.59881005]
["bitfinex","BTCUSD",1693956640086,0.29630802,25791.0,25790.0,2.59875005]
["bitfinex","BTCUSD",1693956640315,0.29630802,25791.0,25790.0,2.69586685]
["bitfinex","BTCUSD",1693956640470,0.29630802,25791.0,25790.0,2.69598685]
["bitfinex","BTCUSD",1693956640673,0.29630802,25791.0,25790.0,2.69532685]
["bitfinex","BTCUSD",1693956640882,0.29630802,25791.0,25790.0,2.69538685]
["bitfinex","BTCUSD",1693956641276,0.29630802,25791.0,25790.0,2.69544685]
["bitfinex","BTCUSD",1693956641478,0.29630802,25791.0,25790.0,2.59845005]
["bitfinex","BTCUSD",1693956641702,0.29630802,25791.0,25790.0,2.59983005]
["bitfinex","BTCUSD",1693956641906,0.29630802,25791.0,25790.0,2.60001005]
["bitfinex","BTCUSD",1693956642305,0.29630802,25791.0,25790.0,2.59797005]
["bitfinex","BTCUSD",1693956642487,0.29630802,25791.0,25790.0,2.59857005]
["bitfinex","BTCUSD",1693956642686,0.29630802,25791.0,25790.0,2.78423806]
["bitfinex","BTCUSD",1693956642885,0.29630802,25791.0,25790.0,2.68730126]
["bitfinex","BTCUSD",1693956643090,0.004,25791.0,25790.0,2.80942126]
["bitfinex","BTCUSD",1693956643293,0.004,25791.0,25790.0,2.81362126]
["bitfinex","BTCUSD",1693956643610,0.004,25791.0,25790.0,2.81356126]
["bitfinex","BTCUSD",1693956643816,0.004,25791.0,25790.0,2.81338126]
["bitfinex","BTCUSD",1693956644014,0.004,25791.0,25790.0,2.81332126]
["bitfinex","BTCUSD",1693956644247,0.004,25791.0,25790.0,2.81188126]
["bitfinex","BTCUSD",1693956644450,0.004,25791.0,25790.0,2.56525486]
["bitfinex","BTCUSD",1693956644651,0.004,25791.0,25790.0,2.56663486]
["bitfinex","BTCUSD",1693956644901,0.004,25791.0,25790.0,2.56567486]
["bitfinex","BTCUSD",1693956645264,0.004,25791.0,25790.0,2.56429486]
["bitfinex","BTCUSD",1693956645469,0.004,25791.0,25790.0,2.56423486]
["bitfinex","BTCUSD",1693956645663,0.004,25791.0,25790.0,2.46741806]
["bitfinex","BTCUSD",1693956645864,0.004,25791.0,25790.0,2.46735806]
["bitfinex","BTCUSD",1693956646068,0.004,25791.0,25790.0,2.46729806]
["bitfinex","BTCUSD",1693956646615,0.004,25791.0,25790.0,2.76723806]
["bitfinex","BTCUSD",1693956647119,0.004,25791.0,25790.0,2.67030126]
["bitfinex","BTCUSD",1693956647255,0.004,25791.0,25790.0,2.66982126]
["bitfinex","BTCUSD",1693956647455,0.004,25791.0,25790.0,2.66976126]
["bitfinex","BTCUSD",1693956647817,0.004,25791.0,25790.0,2.67612126]
["bitfinex","BTCUSD",1693956648037,0.004,25791.0,25790.0,2.67648126]
["bitfinex","BTCUSD",1693956648239,0.004,25791.0,25790.0,2.67654126]
["bitfinex","BTCUSD",1693956648517,0.004,25791.0,25790.0,2.57948446]
["bitfinex","BTCUSD",1693956648718,0.004,25791.0,25790.0,2.57942446]
["bitfinex","BTCUSD",1693956648855,0.004,25791.0,25790.0,2.57936446]
["bitfinex","BTCUSD",1693956649056,0.004,25791.0,25790.0,2.57996446]
["bitfinex","BTCUSD",1693956649314,0.004,25791.0,25790.0,2.58002446]
["bitfinex","BTCUSD",1693956649495,0.004,25791.0,25790.0,2.57984446]
["bitfinex","BTCUSD",1693956649917,0.004,25791.0,25790.0,2.67979801]
["bitfinex","BTCUSD",1693956650121,0.004,25791.0,25790.0,2.67973801]
["bitfinex","BTCUSD",1693956650321,0.004,25791.0,25790.0,2.67961801]
["bitfinex","BTCUSD",1693956650746,0.004,25791.0,25790.0,2.68015801]
["bitfinex","BTCUSD",1693956650948,0.004,25791.0,25790.0,2.67805801]
["bitfinex","BTCUSD",1693956651153,0.004,25791.0,25790.0,2.67751801]
["bitfinex","BTCUSD",1693956651582,0.004,25791.0,25790.0,2.57860121]
["bitfinex","BTCUSD",1693956651694,0.004,25791.0,25790.0,2.57242121]
["bitfinex","BTCUSD",1693956651893,0.004,25791.0,25790.0,2.57260121]
["bitfinex","BTCUSD",1693956652093,0.004,25791.0,25790.0,2.57128121]
["bitfinex","BTCUSD",1693956652301,0.004,25791.0,25790.0,2.57146121]
["bitfinex","BTCUSD",1693956652610,0.004,25791.0,25790.0,2.57188121]
["bitfinex","BTCUSD",1693956652813,0.004,25791.0,25790.0,2.57200121]
["bitfinex","BTCUSD",1693956653008,0.004,25791.0,25790.0,2.66911801]
["bitfinex","BTCUSD",1693956653213,0.004,25791.0,25790.0,2.66929801]
["bitfinex","BTCUSD",1693956653514,0.004,25791.0,25790.0,2.66971801]
["bitfinex","BTCUSD",1693956653713,0.004,25791.0,25790.0,2.67235801]
["bitfinex","BTCUSD",1693956653932,0.004,25791.0,25790.0,2.67247801]
["bitfinex","BTCUSD",1693956654261,0.004,25791.0,25790.0,2.67331801]
["bitfinex","BTCUSD",1693956654459,0.004,25791.0,25790.0,2.80798455]
["bitfinex","BTCUSD",1693956654615,0.004,25791.0,25790.0,2.80816455]
["bitfinex","BTCUSD",1693956654983,0.004,25791.0,25790.0,2.80852455]
["bitfinex","BTCUSD",1693956655276,0.004,25791.0,25790.0,2.57542121]
["bitfinex","BTCUSD",1693956655503,0.004,25791.0,25790.0,2.57554121]
["bitfinex","BTCUSD",1693956655682,0.004,25791.0,25790.0,2.57566121]
["bitfinex","BTCUSD",1693956655837,0.004,25791.0,25790.0,2.01354801]
["bitfinex","BTCUSD",1693956656044,0.004,25791.0,25790.0,2.67271801]
["bitfinex","BTCUSD",1693956656244,0.004,25791.0,25790.0,2.67283801]
["bitfinex","BTCUSD",1693956656443,0.004,25791.0,25790.0,2.67295801]
["bitfinex","BTCUSD",1693956656665,0.004,25791.0,25790.0,2.67265801]
["bitfinex","BTCUSD",1693956656873,0.004,25791.0,25790.0,2.67271801]
["bitfinex","BTCUSD",1693956657080,0.004,25791.0,25790.0,2.67301801]
["bitfinex","BTCUSD",1693956657284,0.004,25791.0,25790.0,2.57596121]
["bitfinex","BTCUSD",1693956657538,0.004,25791.0,25790.0,2.57656121]
["bitfinex","BTCUSD",1693956657729,0.004,25791.0,25790.0,2.57662121]
["bitfinex","BTCUSD",1693956657929,0.004,25791.0,25790.0,2.57674121]
["bitfinex","BTCUSD",1693956658047,0.004,25791.0,25790.0,2.57806121]
["bitfinex","BTCUSD",1693956658250,0.004,25791.0,25790.0,2.57800121]
["bitfinex","BTCUSD",1693956658457,0.004,25791.0,25790.0,2.57812121]
["bitfinex","BTCUSD",1693956658657,0.004,25791.0,25790.0,2.48184441]
["bitfinex","BTCUSD",1693956658862,0.004,25791.0,25790.0,2.48064441]
["bitfinex","BTCUSD",1693956659102,0.004,25791.0,25790.0,2.48070441]
["bitfinex","BTCUSD",1693956659320,0.004,25791.0,25790.0,2.48670441]
["bitfinex","BTCUSD",1693956659507,0.004,25791.0,25790.0,2.48802441]
["bitfinex","BTCUSD",1693956659700,0.004,25791.0,25790.0,2.48832441]
["bitfinex","BTCUSD",1693956660055,0.004,25791.0,25790.0,2.39252761]
["bitfinex","BTCUSD",1693956660254,0.004,25791.0,25790.0,2.39414761]
["bitfinex","BTCUSD",1693956660461,0.004,25791.0,25790.0,2.40512761]
["bitfinex","BTCUSD",1693956660635,0.004,25791.0,25790.0,2.40566761]
["bitfinex","BTCUSD",1693956661067,0.004,25791.0,25790.0,2.40554761]
["bitfinex","BTCUSD",1693956661240,0.004,25791.0,25790.0,2.40338761]
["bitfinex","BTCUSD",1693956661446,0.004,25791.0,25790.0,2.30429081]
["bitfinex","BTCUSD",1693956661648,0.004,25791.0,25790.0,2.30411081]
["bitfinex","BTCUSD",1693956661923,0.004,25791.0,25790.0,2.42575081]
["bitfinex","BTCUSD",1693956662158,0.004,25791.0,25790.0,2.42569081]
["bitfinex","BTCUSD",1693956662399,0.004,25791.0,25790.0,2.42557081]
["bitfinex","BTCUSD",1693956662602,0.004,25791.0,25790.0,2.42485081]
["bitfinex","BTCUSD",1693956662797,0.004,25791.0,25790.0,2.32773401]
["bitfinex","BTCUSD",1693956663003,0.004,25791.0,25790.0,2.20613]
["bitfinex","BTCUSD",1693956663226,0.004,25791.0,25790.0,2.20619]
["bitfinex","BTCUSD",1693956663428,0.004,25791.0,25790.0,2.20661]
["bitfinex","BTCUSD",1693956663627,0.004,25791.0,25790.0,2.20619]
["bitfinex","BTCUSD",1693956663831,0.004,25791.0,25790.0,2.20613]
["bitfinex","BTCUSD",1693956664031,0.004,25791.0,25790.0,2.20637]
["bitfinex","BTCUSD",1693956664234,0.004,25791.0,25790.0,2.20619]
["bitfinex","BTCUSD",1693956664438,0.004,25791.0,25790.0,2.1091932]
["bitfinex","BTCUSD",1693956664688,0.004,25791.0,25790.0,2.1089532]
["bitfinex","BTCUSD",1693956664891,0.004,25791.0,25790.0,2.4079932]
["bitfinex","BTCUSD",1693956665078,0.004,25791.0,25790.0,2.4088332]
["bitfinex","BTCUSD",1693956665312,0.004,25791.0,25790.0,2.4087132]
["bitfinex","BTCUSD",1693956665510,0.004,25791.0,25790.0,2.4086532]
["bitfinex","BTCUSD",1693956665726,0.004,25791.0,25790.0,2.4085932]
["bitfinex","BTCUSD",1693956665903,0.004,25791.0,25790.0,2.50547]
["bitfinex","BTCUSD",1693956666107,0.004,25791.0,25790.0,2.50643]
["bitfinex","BTCUSD",1693956666315,0.004,25791.0,25790.0,2.50529]
["bitfinex","BTCUSD",1693956666524,0.004,25791.0,25790.0,2.50517]
["bitfinex","BTCUSD",1693956666770,0.004,25791.0,25790.0,2.50499]
["bitfinex","BTCUSD",1693956666954,0.004,25791.0,25790.0,2.50175]
["bitfinex","BTCUSD",1693956667155,0.004,25791.0,25790.0,2.50049]
["bitfinex","BTCUSD",1693956667329,0.004,25791.0,25790.0,2.4035532]
["bitfinex","BTCUSD",1693956667509,0.004,25791.0,25790.0,2.4027732]
["bitfinex","BTCUSD",1693956668094,0.004,25791.0,25790.0,2.4046332]
["bitfinex","BTCUSD",1693956668266,0.004,25791.0,25790.0,2.4051732]
["bitfinex","BTCUSD",1693956668476,0.004,25791.0,25790.0,2.4075132]
["bitfinex","BTCUSD",1693956668676,0.004,25791.0,25790.0,2.50499]
["bitfinex","BTCUSD",1693956668824,0.004,25791.0,25790.0,2.50547]
["bitfinex","BTCUSD",1693956669217,0.004,25791.0,25790.0,2.50517]
["bitfinex","BTCUSD",1693956669664,0.004,25791.0,25790.0,2.50523]
["bitfinex","BTCUSD",1693956669867,0.004,25791.0,25790.0,2.50535]
["bitfinex","BTCUSD",1693956670048,0.004,25791.0,25790.0,2.50331]
["bitfinex","BTCUSD",1693956670247,0.004,25791.0,25790.0,2.4088332]
["bitfinex","BTCUSD",1693956670448,0.004,25791.0,25790.0,2.4087132]
["bitfinex","BTCUSD",1693956670656,0.004,25791.0,25790.0,2.4086532]
["bitfinex","BTCUSD",1693956670831,0.004,25791.0,25790.0,3.84249181]
["bitfinex","BTCUSD",1693956671046,0.004,25791.0,25790.0,3.72587181]
["bitfinex","BTCUSD",1693956671249,0.004,25791.0,25790.0,3.71975181]
["bitfinex","BTCUSD",1693956671455,0.004,25791.0,25790.0,3.71999181]
["bitfinex","BTCUSD",1693956671704,0.004,25791.0,25790.0,3.81752861]
["bitfinex","BTCUSD",1693956671944,0.004,25791.0,25790.0,3.81716861]
["bitfinex","BTCUSD",1693956672171,0.004,25791.0,25790.0,3.81698861]
["bitfinex","BTCUSD",1693956672372,0.004,25791.0,25790.0,3.81662861]
["bitfinex","BTCUSD",1693956672548,0.004,25791.0,25790.0,3.81644861]
["bitfinex","BTCUSD",1693956672773,0.004,25791.0,25790.0,4.06107695]
["bitfinex","BTCUSD",1693956672948,0.004,25791.0,25790.0,4.06095695]
["bitfinex","BTCUSD",1693956673151,0.004,25791.0,25790.0,3.96468015]
["bitfinex","BTCUSD",1693956673367,0.004,25791.0,25790.0,3.77896034]
["bitfinex","BTCUSD",1693956673524,0.004,25791.0,25790.0,3.77890034]
["bitfinex","BTCUSD",1693956673721,0.004,25791.0,25790.0,3.73235276]
["bitfinex","BTCUSD",1693956674098,0.004,25791.0,25790.0,3.80513457]
["bitfinex","BTCUSD",1693956674279,0.004,25791.0,25790.0,3.80495457]
["bitfinex","BTCUSD",1693956674413,0.004,25791.0,25790.0,3.99067018]
["bitfinex","BTCUSD",1693956674619,0.004,25791.0,25790.0,3.99049018]
["bitfinex","BTCUSD",1693956674834,0.004,25791.0,25790.0,3.89337338]
["bitfinex","BTCUSD",1693956675048,0.004,25791.0,25790.0,3.70759777]
["bitfinex","BTCUSD",1693956675243,0.004,25791.0,25790.0,3.70741777]
["bitfinex","BTCUSD",1693956675447,0.004,25791.0,25790.0,3.89264829]
["bitfinex","BTCUSD",1693956675694,0.004,25791.0,25790.0,3.89246829]
["bitfinex","BTCUSD",1693956675933,0.004,25791.0,25790.0,4.01176829]
["bitfinex","BTCUSD",1693956676065,0.004,25791.0,25790.0,4.01158829]
["bitfinex","BTCUSD",1693956676264,0.004,25791.0,25790.0,3.91717149]
["bitfinex","BTCUSD",1693956676464,0.004,25791.0,25790.0,3.78754189]
["bitfinex","BTCUSD",1693956676671,0.004,25791.0,25790.0,3.60357137]
["bitfinex","BTCUSD",1693956676981,0.004,25791.0,25790.0,4.30327137]
["bitfinex","BTCUSD",1693956677169,0.004,25791.0,25790.0,4.30321137]
["bitfinex","BTCUSD",1693956677370,0.002,25791.0,25790.0,4.30315137]
["bitfinex","BTCUSD",1693956677580,0.004,25791.0,25790.0,4.31821137]
["bitfinex","BTCUSD",1693956677786,0.004,25791.0,25790.0,4.22121457]
["bitfinex","BTCUSD",1693956677984,0.002,25791.0,25790.0,4.20621457]
["bitfinex","BTCUSD",1693956678214,0.25598718,25793.0,25790.0,4.20627457]
["bitfinex","BTCUSD",1693956678422,0.25598718,25793.0,25792.0,2.84977395]
["bitfinex","BTCUSD",1693956678832,0.25598718,25793.0,25792.0,2.93719395]
["bitfinex","BTCUSD",1693956679048,0.25598718,25793.0,25792.0,2.93743395]
["bitfinex","BTCUSD",1693956679250,0.25598718,25793.0,25792.0,2.84049715]
["bitfinex","BTCUSD",1693956679479,0.25598718,25793.0,25792.0,2.84061715]
["bitfinex","BTCUSD",1693956679600,0.25798718,25793.0,25792.0,2.85543715]
["bitfinex","BTCUSD",1693956679802,0.004,25793.0,25792.0,2.85561715]
["bitfinex","BTCUSD",1693956680022,0.004,25793.0,25792.0,2.85609715]
["bitfinex","BTCUSD",1693956680262,0.004,25793.0,25792.0,2.85681715]
["bitfinex","BTCUSD",1693956680465,0.004,25793.0,25792.0,2.85699715]
["bitfinex","BTCUSD",1693956680666,0.004,25793.0,25792.0,2.85711715]
["bitfinex","BTCUSD",1693956680884,0.002,25793.0,25792.0,2.861196]
["bitfinex","BTCUSD",1693956681075,0.004,25793.0,25792.0,2.875496]
["bitfinex","BTCUSD",1693956681289,0.004,25793.0,25792.0,2.875676]
["bitfinex","BTCUSD",1693956681497,0.004,25793.0,25792.0,2.875796]
["bitfinex","BTCUSD",1693956681702,0.004,25793.0,25792.0,2.874296]
["bitfinex","BTCUSD",1693956681907,0.004,25793.0,25792.0,2.874176]
["bitfinex","BTCUSD",1693956682109,0.004,25793.0,25792.0,2.874116]
["bitfinex","BTCUSD",1693956682357,0.004,25793.0,25792.0,2.77706672]
["bitfinex","BTCUSD",1693956682536,0.004,25793.0,25792.0,2.77652672]
["bitfinex","BTCUSD",1693956682740,0.004,25793.0,25792.0,2.77664672]
["bitfinex","BTCUSD",1693956682936,0.004,25793.0,25792.0,2.77670672]
["bitfinex","BTCUSD",1693956683340,0.004,25793.0,25792.0,2.77664672]
["bitfinex","BTCUSD",1693956683499,0.004,25793.0,25792.0,2.77670672]
["bitfinex","BTCUSD",1693956683679,0.004,25793.0,25792.0,2.215417]
["bitfinex","BTCUSD",1693956683876,0.004,25793.0,25792.0,2.873516]
["bitfinex","BTCUSD",1693956684134,0.004,25793.0,25792.0,2.873576]
["bitfinex","BTCUSD",1693956684304,0.004,25793.0,25792.0,2.873216]
["bitfinex","BTCUSD",1693956684514,0.004,25793.0,25792.0,2.873096]
["bitfinex","BTCUSD",1693956684750,0.004,25793.0,25792.0,2.873936]
["bitfinex","BTCUSD",1693956684987,0.004,25793.0,25792.0,2.874056]
["bitfinex","BTCUSD",1693956685186,0.004,25793.0,25792.0,2.874236]
["bitfinex","BTCUSD",1693956685415,0.004,25793.0,25792.0,2.77616672]
["bitfinex","BTCUSD",1693956685609,0.004,25793.0,25792.0,2.77628672]
["bitfinex","BTCUSD",1693956685903,0.004,25793.0,25792.0,2.77634672]
["bitfinex","BTCUSD",1693956686107,0.004,25793.0,25792.0,2.77640672]
["bitfinex","BTCUSD",1693956686254,0.004,25793.0,25792.0,2.77646672]
["bitfinex","BTCUSD",1693956686454,0.004,25793.0,25792.0,2.77640672]
["bitfinex","BTCUSD",1693956686666,0.004,25793.0,25792.0,2.873396]
["bitfinex","BTCUSD",1693956686899,0.004,25793.0,25792.0,3.42206347]
["bitfinex","BTCUSD",1693956687115,0.004,25793.0,25792.0,3.46030347]
["bitfinex","BTCUSD",1693956687479,0.004,25793.0,25792.0,3.45472347]
["bitfinex","BTCUSD",1693956687674,0.004,25793.0,25792.0,3.44590347]
["bitfinex","BTCUSD",1693956687886,0.004,25793.0,25792.0,3.44206347]
["bitfinex","BTCUSD",1693956688091,0.004,25793.0,25792.0,3.44296347]
["bitfinex","BTCUSD",1693956688272,0.004,25793.0,25792.0,3.35893419]
["bitfinex","BTCUSD",1693956688510,0.004,25793.0,25792.0,3.35749419]
["bitfinex","BTCUSD",1693956688686,0.004,25793.0,25792.0,3.35767419]
["bitfinex","BTCUSD",1693956688926,0.004,25793.0,25792.0,3.35551419]
["bitfinex","BTCUSD",1693956689123,0.004,25793.0,25792.0,3.35545419]
["bitfinex","BTCUSD",1693956689280,0.004,25793.0,25792.0,3.45008861]
["bitfinex","BTCUSD",1693956689480,0.004,25793.0,25792.0,3.35339933]
["bitfinex","BTCUSD",1693956689721,0.004,25793.0,25792.0,3.54719789]
["bitfinex","BTCUSD",1693956689965,0.004,25793.0,25792.0,3.55883344]
["bitfinex","BTCUSD",1693956690337,0.004,25793.0,25792.0,3.55871344]
["bitfinex","BTCUSD",1693956690541,0.004,25793.0,25792.0,3.55823344]
["bitfinex","BTCUSD",1693956690741,0.004,25793.0,25792.0,3.53534021]
["bitfinex","BTCUSD",1693956690957,0.004,25793.0,25792.0,3.53528021]
["bitfinex","BTCUSD",1693956691115,0.004,25793.0,25792.0,3.43835093]
["bitfinex","BTCUSD",1693956691334,0.004,25793.0,25792.0,3.43817093]
["bitfinex","BTCUSD",1693956691530,0.004,25793.0,25792.0,3.46094081]
["bitfinex","BTCUSD",1693956691699,0.004,25793.0,25792.0,3.43805093]
["bitfinex","BTCUSD",1693956691895,0.004,25793.0,25792.0,3.43799093]
["bitfinex","BTCUSD",1693956692146,0.004,25793.0,25792.0,3.43793093]
["bitfinex","BTCUSD",1693956692350,0.004,25793.0,25792.0,3.43781093]
["bitfinex","BTCUSD",1693956692529,0.004,25793.0,25792.0,3.34070165]
["bitfinex","BTCUSD",1693956692732,0.004,25793.0,25792.0,3.33188165]
["bitfinex","BTCUSD",1693956692933,0.004,25793.0,25792.0,3.32606165]
["bitfinex","BTCUSD",1693956693182,0.004,25793.0,25792.0,3.32546165]
["bitfinex","BTCUSD",1693956693381,0.004,25793.0,25792.0,3.32498165]
["bitfinex","BTCUSD",1693956693580,0.004,25793.0,25792.0,3.31958165]
["bitfinex","BTCUSD",1693956693800,0.004,25793.0,25792.0,3.32510165]
["bitfinex","BTCUSD",1693956693997,0.004,25793.0,25792.0,2.84332597]
["bitfinex","BTCUSD",1693956694204,0.004,25793.0,25792.0,2.84368597]
["bitfinex","BTCUSD",1693956694378,0.004,25793.0,25792.0,2.84362597]
["bitfinex","BTCUSD",1693956694602,0.004,25793.0,25792.0,2.87538992]
["bitfinex","BTCUSD",1693956694834,0.004,25793.0,25792.0,2.87568992]
["bitfinex","BTCUSD",1693956695053,0.004,25793.0,25792.0,2.99636992]
["bitfinex","BTCUSD",1693956695241,0.004,25793.0,25792.0,2.99642992]
["bitfinex","BTCUSD",1693956695423,0.004,25793.0,25792.0,3.0457316]
["bitfinex","BTCUSD",1693956695597,0.004,25793.0,25792.0,3.0460916]
["bitfinex","BTCUSD",1693956695799,0.004,25793.0,25792.0,3.0466316]
["bitfinex","BTCUSD",1693956696049,0.004,25793.0,25792.0,3.0471716]
["bitfinex","BTCUSD",1693956696249,0.004,25793.0,25792.0,3.0470516]
["bitfinex","BTCUSD",1693956696449,0.004,25793.0,25792.0,3.0462716]
["bitfinex","BTCUSD",1693956696653,0.004,25793.0,25792.0,3.0463316]
["bitfinex","BTCUSD",1693956696855,0.004,25793.0,25792.0,2.94892232]
["bitfinex","BTCUSD",1693956697052,0.004,25793.0,25792.0,2.94898232]
["bitfinex","BTCUSD",1693956697254,0.004,25793.0,25792.0,2.94874232]
["bitfinex","BTCUSD",1693956697458,0.004,25793.0,25792.0,2.94790232]
["bitfinex","BTCUSD",1693956697697,0.004,25793.0,25792.0,2.94910232]
["bitfinex","BTCUSD",1693956698085,0.004,25793.0,25792.0,2.94934232]
["bitfinex","BTCUSD",1693956698237,0.004,25793.0,25792.0,2.94946232]
["bitfinex","BTCUSD",1693956698440,0.004,25793.0,25792.0,3.03415605]
["bitfinex","BTCUSD",1693956698647,0.004,25793.0,25792.0,3.03409605]
["bitfinex","BTCUSD",1693956698866,0.004,25793.0,25792.0,3.03403605]
["bitfinex","BTCUSD",1693956699069,0.004,25793.0,25792.0,3.03463605]
["bitfinex","BTCUSD",1693956699247,0.004,25793.0,25792.0,3.03481605]
["bitfinex","BTCUSD",1693956699451,0.004,25793.0,25792.0,3.03535605]
["bitfinex","BTCUSD",1693956699850,0.004,25793.0,25792.0,2.93848677]
["bitfinex","BTCUSD",1693956700232,0.004,25793.0,25792.0,2.93854677]
["bitfinex","BTCUSD",1693956700407,0.004,25793.0,25792.0,2.93872677]
["bitfinex","BTCUSD",1693956700607,0.004,25793.0,25792.0,2.93896677]
["bitfinex","BTCUSD",1693956700831,0.004,25793.0,25792.0,2.93884677]
["bitfinex","BTCUSD",1693956701032,0.004,25793.0,25792.0,2.93890677]
["bitfinex","BTCUSD",1693956701256,0.004,25793.0,25792.0,3.03589605]
["bitfinex","BTCUSD",1693956701374,0.004,25793.0,25792.0,3.03625605]
["bitfinex","BTCUSD",1693956701575,0.004,25793.0,25792.0,3.04793656]
["bitfinex","BTCUSD",1693956701771,0.004,25793.0,25792.0,3.04715656]
["bitfinex","BTCUSD",1693956702002,0.004,25793.0,25792.0,3.04799656]
["bitfinex","BTCUSD",1693956702277,0.004,25793.0,25792.0,3.04793656]
["bitfinex","BTCUSD",1693956702577,0.004,25793.0,25792.0,2.95286728]
["bitfinex","BTCUSD",1693956702823,0.004,25793.0,25792.0,2.95280728]
["bitfinex","BTCUSD",1693956703465,0.004,25793.0,25792.0,2.94848728]
["bitfinex","BTCUSD",1693956703818,0.004,25793.0,25792.0,2.94866728]
["bitfinex","BTCUSD",1693956704017,0.004,25793.0,25792.0,2.94938728]
["bitfinex","BTCUSD",1693956704295,0.004,25793.0,25792.0,3.04655656]
["bitfinex","BTCUSD",1693956704714,0.004,25793.0,25792.0,3.02312943]
["bitfinex","BTCUSD",1693956704926,0.004,25793.0,25792.0,3.02378943]
["bitfinex","BTCUSD",1693956705166,0.004,25793.0,25792.0,3.02408943]
["bitfinex","BTCUSD",1693956705307,0.004,25793.0,25792.0,3.02342943]
["bitfinex","BTCUSD",1693956705505,0.004,25793.0,25792.0,3.01978149]
["bitfinex","BTCUSD",1693956705933,0.004,25793.0,25792.0,3.01984149]
["bitfinex","BTCUSD",1693956706155,0.004,25793.0,25792.0,3.01978149]
["bitfinex","BTCUSD",1693956706361,0.004,25793.0,25792.0,3.01924149]
["bitfinex","BTCUSD",1693956706562,0.004,25793.0,25792.0,3.03232149]
["bitfinex","BTCUSD",1693956706918,0.004,25793.0,25792.0,3.03196149]
["bitfinex","BTCUSD",1693956707133,0.004,25793.0,25792.0,3.12883077]
["bitfinex","BTCUSD",1693956707376,0.004,25793.0,25792.0,3.12859077]
["bitfinex","BTCUSD",1693956707583,0.004,25793.0,25792.0,3.12697077]
["bitfinex","BTCUSD",1693956707792,0.004,25793.0,25792.0,3.12577077]
["bitfinex","BTCUSD",1693956708006,0.004,25793.0,25792.0,3.88691795]
["bitfinex","BTCUSD",1693956708197,0.004,25793.0,25792.0,3.8194016]
["bitfinex","BTCUSD",1693956708402,0.004,25793.0,25792.0,4.0146763]
["bitfinex","BTCUSD",1693956708578,0.004,25793.0,25792.0,3.91750702]
["bitfinex","BTCUSD",1693956708781,0.004,25793.0,25792.0,3.91726702]
["bitfinex","BTCUSD",1693956708978,0.004,25793.0,25792.0,3.91630702]
["bitfinex","BTCUSD",1693956709132,0.004,25793.0,25792.0,3.91186702]
["bitfinex","BTCUSD",1693956709341,0.004,25793.0,25792.0,3.94689923]
["bitfinex","BTCUSD",1693956709561,0.004,25793.0,25792.0,3.94491923]
["bitfinex","BTCUSD",1693956709720,0.004,25793.0,25792.0,3.94473923]
["bitfinex","BTCUSD",1693956709944,0.004,25793.0,25792.0,3.84402995]
["bitfinex","BTCUSD",1693956710147,0.004,25793.0,25792.0,3.84480995]
["bitfinex","BTCUSD",1693956710349,0.004,25793.0,25792.0,3.84438995]
["bitfinex","BTCUSD",1693956710552,0.004,25793.0,25792.0,3.84402995]
["bitfinex","BTCUSD",1693956710836,0.004,25793.0,25792.0,3.96434995]
["bitfinex","BTCUSD",1693956711151,0.004,25793.0,25792.0,3.96386995]
["bitfinex","BTCUSD",1693956711377,0.004,25793.0,25792.0,3.86652067]
["bitfinex","BTCUSD",1693956711586,0.004,25793.0,25792.0,3.86640067]
["bitfinex","BTCUSD",1693956711766,0.004,25793.0,25792.0,3.86622067]
["bitfinex","BTCUSD",1693956711900,0.004,25793.0,25792.0,3.86610067]
["bitfinex","BTCUSD",1693956712100,0.004,25793.0,25792.0,3.86592067]
["bitfinex","BTCUSD",1693956712306,0.004,25793.0,25792.0,3.86580067]
["bitfinex","BTCUSD",1693956712519,0.004,25793.0,25792.0,3.86556067]
["bitfinex","BTCUSD",1693956712737,0.004,25793.0,25792.0,3.86550067]
["bitfinex","BTCUSD",1693956712943,0.004,25793.0,25792.0,4.14325354]
["bitfinex","BTCUSD",1693956713145,0.004,25793.0,25792.0,4.00408456]
["bitfinex","BTCUSD",1693956713350,0.004,25793.0,25792.0,4.00378456]
["bitfinex","BTCUSD",1693956713552,0.004,25793.0,25792.0,4.00360456]
["bitfinex","BTCUSD",1693956713772,0.004,25793.0,25792.0,4.14253278]
["bitfinex","BTCUSD",1693956713982,0.004,25793.0,25792.0,4.00348456]
["bitfinex","BTCUSD",1693956714188,0.004,25793.0,25792.0,4.14307268]
["bitfinex","BTCUSD",1693956714384,0.004,25793.0,25792.0,4.0460834]
["bitfinex","BTCUSD",1693956714596,0.004,25793.0,25792.0,4.0451234]
["bitfinex","BTCUSD",1693956714795,0.004,25793.0,25792.0,4.0476434]
["bitfinex","BTCUSD",1693956715147,0.004,25793.0,25792.0,4.0468634]
["bitfinex","BTCUSD",1693956715335,0.004,25793.0,25792.0,4.0466834]
["bitfinex","BTCUSD",1693956715511,0.004,25793.0,25792.0,4.0465634]
["bitfinex","BTCUSD",1693956715838,0.004,25793.0,25792.0,4.14295268]
["bitfinex","BTCUSD",1693956716037,0.004,25793.0,25792.0,4.14277268]
["bitfinex","BTCUSD",1693956716217,0.004,25793.0,25792.0,4.14265268]
["bitfinex","BTCUSD",1693956716368,0.004,25793.0,25792.0,4.14247268]
["bitfinex","BTCUSD",1693956716574,0.004,25793.0,25792.0,4.00294456]
["bitfinex","BTCUSD",1693956716927,0.004,25793.0,25792.0,4.14169478]
["bitfinex","BTCUSD",1693956717056,0.004,25793.0,25792.0,4.14151478]
["bitfinex","BTCUSD",1693956717401,0.004,25793.0,25792.0,4.0445255]
["bitfinex","BTCUSD",1693956717596,0.004,25793.0,25792.0,4.0444655]
["bitfinex","BTCUSD",1693956717774,0.004,25793.0,25792.0,4.0443455]
["bitfinex","BTCUSD",1693956717974,0.004,25793.0,25792.0,4.0441055]
["bitfinex","BTCUSD",1693956718201,0.004,25793.0,25792.0,4.0439855]
["bitfinex","BTCUSD",1693956718383,0.004,25793.0,25792.0,4.0439255]
["bitfinex","BTCUSD",1693956718817,0.004,25793.0,25792.0,4.12905427]
["bitfinex","BTCUSD",1693956719013,0.004,25793.0,25792.0,4.12965427]
["bitfinex","BTCUSD",1693956719219,0.004,25793.0,25792.0,4.12887427]
["bitfinex","BTCUSD",1693956719415,0.004,25793.0,25792.0,4.12875427]
["bitfinex","BTCUSD",1693956719620,0.004,25793.0,25792.0,4.12863427]
["bitfinex","BTCUSD",1693956719842,0.004,25793.0,25792.0,4.12905427]
["bitfinex","BTCUSD",1693956719987,0.004,25793.0,25792.0,4.12893427]
["bitfinex","BTCUSD",1693956720225,0.004,25793.0,25792.0,4.03194499]
["bitfinex","BTCUSD",1693956720476,0.004,25793.0,25792.0,4.03206499]
["bitfinex","BTCUSD",1693956720686,0.004,25793.0,25792.0,4.03200499]
["bitfinex","BTCUSD",1693956720877,0.004,25793.0,25792.0,4.03188499]
["bitfinex","BTCUSD",1693956721075,0.004,25793.0,25792.0,4.04306518]
["bitfinex","BTCUSD",1693956721455,0.004,25793.0,25792.0,4.04276518]
["bitfinex","BTCUSD",1693956721662,0.004,25793.0,25792.0,4.14047446]
["bitfinex","BTCUSD",1693956721859,0.004,25793.0,25792.0,4.14035446]
["bitfinex","BTCUSD",1693956722064,0.004,25793.0,25792.0,4.14125446]
["bitfinex","BTCUSD",1693956722259,0.004,25793.0,25792.0,4.14113446]
["bitfinex","BTCUSD",1693956722611,0.004,25793.0,25792.0,4.13009446]
["bitfinex","BTCUSD",1693956722814,0.004,25793.0,25792.0,4.12865446]
["bitfinex","BTCUSD",1693956723010,0.004,25793.0,25792.0,4.13141446]
["bitfinex","BTCUSD",1693956723212,0.004,25793.0,25792.0,3.89561496]
["bitfinex","BTCUSD",1693956723439,0.004,25793.0,25792.0,3.89519496]
["bitfinex","BTCUSD",1693956723590,0.004,25793.0,25792.0,3.89555496]
["bitfinex","BTCUSD",1693956724000,0.004,25793.0,25792.0,3.89549496]
["bitfinex","BTCUSD",1693956724357,0.004,25793.0,25792.0,3.89543496]
["bitfinex","BTCUSD",1693956724580,0.004,25793.0,25792.0,3.79838568]
["bitfinex","BTCUSD",1693956724807,0.004,25793.0,25792.0,3.79766568]
["bitfinex","BTCUSD",1693956725483,0.004,25793.0,25792.0,3.79784568]
["bitfinex","BTCUSD",1693956725887,0.004,25793.0,25792.0,3.79808568]
["bitfinex","BTCUSD",1693956726137,0.004,25793.0,25792.0,3.7011564]
["bitfinex","BTCUSD",1693956726343,0.004,25793.0,25792.0,3.70108244]
["bitfinex","BTCUSD",1693956726586,0.004,25793.0,25792.0,3.70102244]
["bitfinex","BTCUSD",1693956726809,0.004,25793.0,25792.0,3.70108244]
["bitfinex","BTCUSD",1693956726965,0.004,25793.0,25792.0,3.70096244]
["bitfinex","BTCUSD",1693956727375,0.004,25793.0,25792.0,3.70078244]
["bitfinex","BTCUSD",1693956727645,0.004,25793.0,25792.0,3.98431843]
["bitfinex","BTCUSD",1693956727787,0.004,25793.0,25792.0,3.98275843]
["bitfinex","BTCUSD",1693956727985,0.004,25793.0,25792.0,3.98209843]
["bitfinex","BTCUSD",1693956728191,0.004,25793.0,25792.0,3.98077843]
["bitfinex","BTCUSD",1693956728426,0.004,25793.0,25792.0,3.98107843]
["bitfinex","BTCUSD",1693956728823,0.004,25793.0,25792.0,3.98125843]
["bitfinex","BTCUSD",1693956729090,0.004,25793.0,25792.0,3.88432915]
["bitfinex","BTCUSD",1693956729291,0.004,25793.0,25792.0,3.88354915]
["bitfinex","BTCUSD",1693956729691,0.004,25793.0,25792.0,3.88420915]
["bitfinex","BTCUSD",1693956729931,0.004,25793.0,25792.0,3.88468915]
["bitfinex","BTCUSD",1693956730132,0.004,25793.0,25792.0,4.07919915]
["bitfinex","BTCUSD",1693956730395,0.004,25793.0,25792.0,3.98226987]
["bitfinex","BTCUSD",1693956730563,0.004,25793.0,25792.0,3.85720028]
["bitfinex","BTCUSD",1693956730806,0.004,25793.0,25792.0,3.85726028]
["bitfinex","BTCUSD",1693956730961,0.004,25793.0,25792.0,3.85738028]
["bitfinex","BTCUSD",1693956731172,0.004,25793.0,25792.0,3.87732028]
["bitfinex","BTCUSD",1693956731543,0.004,25793.0,25792.0,3.87744028]
["bitfinex","BTCUSD",1693956731756,0.004,25793.0,25792.0,3.781831]
["bitfinex","BTCUSD",1693956731999,0.004,25793.0,25792.0,3.782011]
["bitfinex","BTCUSD",1693956732177,0.004,25793.0,25792.0,3.781051]
["bitfinex","BTCUSD",1693956732375,0.004,25793.0,25792.0,4.080631]
["bitfinex","BTCUSD",1693956732672,0.004,25793.0,25792.0,4.080391]
["bitfinex","BTCUSD",1693956732914,0.004,25793.0,25792.0,4.080631]
["bitfinex","BTCUSD",1693956733125,0.004,25793.0,25792.0,3.98394172]
["bitfinex","BTCUSD",1693956733429,0.004,25793.0,25792.0,3.98376172]
["bitfinex","BTCUSD",1693956733636,0.004,25793.0,25792.0,3.98388172]
["bitfinex","BTCUSD",1693956733932,0.004,25793.0,25792.0,3.98502172]
["bitfinex","BTCUSD",1693956734141,0.004,25793.0,25792.0,3.98508172]
["bitfinex","BTCUSD",1693956734314,0.004,25793.0,25792.0,3.98520172]
["bitfinex","BTCUSD",1693956734638,0.004,25793.0,25792.0,3.88815244]
["bitfinex","BTCUSD",1693956734815,0.004,25793.0,25792.0,3.88827244]
["bitfinex","BTCUSD",1693956735221,0.004,25793.0,25792.0,3.88737244]
["bitfinex","BTCUSD",1693956735444,0.004,25793.0,25792.0,3.88689244]
["bitfinex","BTCUSD",1693956735756,0.004,25793.0,25792.0,3.88695244]
["bitfinex","BTCUSD",1693956735957,0.004,25793.0,25792.0,3.79050316]
["bitfinex","BTCUSD",1693956736358,0.004,25793.0,25792.0,3.79104316]
["bitfinex","BTCUSD",1693956736713,0.004,25793.0,25792.0,4.02288179]
["bitfinex","BTCUSD",1693956736914,0.004,25793.0,25792.0,4.02390179]
["bitfinex","BTCUSD",1693956737122,0.004,25793.0,25792.0,4.03428179]
["bitfinex","BTCUSD",1693956737317,0.004,25793.0,25792.0,3.70629388]
["bitfinex","BTCUSD",1693956737523,0.004,25793.0,25792.0,3.70647388]
["bitfinex","BTCUSD",1693956737747,0.004,25793.0,25792.0,3.93819251]
["bitfinex","BTCUSD",1693956737955,0.004,25793.0,25792.0,3.93813251]
["bitfinex","BTCUSD",1693956738102,0.004,25793.0,25792.0,3.93807251]
["bitfinex","BTCUSD",1693956738302,0.004,25793.0,25792.0,3.968421]
["bitfinex","BTCUSD",1693956738501,0.004,25793.0,25792.0,3.968301]
["bitfinex","BTCUSD",1693956738707,0.004,25793.0,25792.0,4.12861719]
["bitfinex","BTCUSD",1693956738904,0.004,25793.0,25792.0,4.12867719]
["bitfinex","BTCUSD",1693956739170,0.004,25793.0,25792.0,4.12861719]
["bitfinex","BTCUSD",1693956739376,0.004,25793.0,25792.0,4.12855719]
["bitfinex","BTCUSD",1693956739718,0.004,25793.0,25792.0,4.12867719]
["bitfinex","BTCUSD",1693956739900,0.004,25793.0,25792.0,4.12861719]
["bitfinex","BTCUSD",1693956740033,0.004,25793.0,25792.0,4.12843719]
["bitfinex","BTCUSD",1693956740235,0.004,25793.0,25792.0,4.03132791]
["bitfinex","BTCUSD",1693956740473,0.004,25793.0,25792.0,4.03144791]
["bitfinex","BTCUSD",1693956740897,0.004,25793.0,25792.0,4.15188791]
["bitfinex","BTCUSD",1693956741093,0.004,25793.0,25792.0,4.15200791]
["bitfinex","BTCUSD",1693956741298,0.004,25793.0,25792.0,4.15254791]
["bitfinex","BTCUSD",1693956741612,0.004,25793.0,25792.0,4.15746791]
["bitfinex","BTCUSD",1693956741814,0.004,25793.0,25792.0,4.25433719]
["bitfinex","BTCUSD",1693956742010,0.004,25793.0,25792.0,4.24875719]
["bitfinex","BTCUSD",1693956742210,0.004,25793.0,25792.0,4.25421719]
["bitfinex","BTCUSD",1693956742392,0.06984152,25795.0,25792.0,4.22203428]
["bitfinex","BTCUSD",1693956742592,0.06984152,25795.0,25794.0,0.259625]
["bitfinex","BTCUSD",1693956742841,0.02,25795.0,25794.0,3.6839357]
["bitfinex","BTCUSD",1693956743059,0.02,25795.0,25794.0,3.7897757]
["bitfinex","BTCUSD",1693956743260,0.02,25795.0,25794.0,3.69404642]
["bitfinex","BTCUSD",1693956743426,0.02,25795.0,25794.0,3.69692642]
["bitfinex","BTCUSD",1693956743646,0.02,25795.0,25794.0,3.69644642]
["bitfinex","BTCUSD",1693956743846,0.027,25795.0,25794.0,3.69690642]
["bitfinex","BTCUSD",1693956744000,0.027,25795.0,25794.0,3.69666642]
["bitfinex","BTCUSD",1693956744200,0.027,25795.0,25794.0,3.69648642]
["bitfinex","BTCUSD",1693956744449,0.027,25795.0,25794.0,3.69738642]
["bitfinex","BTCUSD",1693956744655,0.027,25795.0,25794.0,3.69666642]
["bitfinex","BTCUSD",1693956744851,0.027,25795.0,25794.0,3.6542907]
["bitfinex","BTCUSD",1693956745025,0.027,25795.0,25794.0,3.6545907]
["bitfinex","BTCUSD",1693956745229,0.025,25795.0,25794.0,3.6520107]
["bitfinex","BTCUSD",1693956745473,0.025,25795.0,25794.0,3.6529107]
["bitfinex","BTCUSD",1693956745733,0.031,25795.0,25794.0,3.6538507]
["bitfinex","BTCUSD",1693956745940,0.031,25795.0,25794.0,3.6536707]
["bitfinex","BTCUSD",1693956746091,0.031,25795.0,25794.0,3.6536107]
["bitfinex","BTCUSD",1693956746293,0.031,25795.0,25794.0,3.55650894]
["bitfinex","BTCUSD",1693956746496,0.031,25795.0,25794.0,3.55668894]
["bitfinex","BTCUSD",1693956746795,0.031,25795.0,25794.0,3.55656894]
["bitfinex","BTCUSD",1693956746978,0.031,25795.0,25794.0,3.55698894]
["bitfinex","BTCUSD",1693956747183,0.031,25795.0,25794.0,3.55788894]
["bitfinex","BTCUSD",1693956747603,0.031,25795.0,25794.0,3.0383517]
["bitfinex","BTCUSD",1693956747804,0.031,25795.0,25794.0,3.6550507]
["bitfinex","BTCUSD",1693956748037,0.031,25795.0,25794.0,3.6552307]
["bitfinex","BTCUSD",1693956748353,0.031,25795.0,25794.0,3.6544507]
["bitfinex","BTCUSD",1693956748668,0.031,25795.0,25794.0,3.6545107]
["bitfinex","BTCUSD",1693956748819,0.031,25795.0,25794.0,3.6515107]
["bitfinex","BTCUSD",1693956749028,0.031,25795.0,25794.0,3.6515707]
["bitfinex","BTCUSD",1693956749225,0.031,25795.0,25794.0,3.55608894]
["bitfinex","BTCUSD",1693956749423,0.031,25795.0,25794.0,3.55602894]
["bitfinex","BTCUSD",1693956749724,0.031,25795.0,25794.0,3.55392894]
["bitfinex","BTCUSD",1693956749923,0.031,25795.0,25794.0,3.55362894]
["bitfinex","BTCUSD",1693956750143,0.031,25795.0,25794.0,3.55374894]
["bitfinex","BTCUSD",1693956750304,0.031,25795.0,25794.0,3.55362894]
["bitfinex","BTCUSD",1693956750509,0.031,25795.0,25794.0,3.55506894]
["bitfinex","BTCUSD",1693956750716,0.031,25795.0,25794.0,3.6519907]
["bitfinex","BTCUSD",1693956751440,0.031,25795.0,25794.0,3.6518107]
["bitfinex","BTCUSD",1693956751868,0.031,25795.0,25794.0,3.6517507]
["bitfinex","BTCUSD",1693956752042,0.031,25795.0,25794.0,3.6515707]
["bitfinex","BTCUSD",1693956752243,0.031,25795.0,25794.0,3.55464894]
["bitfinex","BTCUSD",1693956752447,0.031,25795.0,25794.0,3.54444894]
["bitfinex","BTCUSD",1693956752649,0.031,25795.0,25794.0,3.74265894]
["bitfinex","BTCUSD",1693956752863,0.031,25795.0,25794.0,3.74301894]
["bitfinex","BTCUSD",1693956753053,0.031,25795.0,25794.0,3.62299894]
["bitfinex","BTCUSD",1693956753248,0.031,25795.0,25794.0,3.62293894]
["bitfinex","BTCUSD",1693956753645,0.031,25795.0,25794.0,3.7197407]
["bitfinex","BTCUSD",1693956753852,0.031,25795.0,25794.0,3.7240007]
["bitfinex","BTCUSD",1693956754171,0.031,25795.0,25794.0,3.7244807]
["bitfinex","BTCUSD",1693956754374,0.031,25795.0,25794.0,3.78131368]
["bitfinex","BTCUSD",1693956754715,0.031,25795.0,25794.0,3.78275368]
["bitfinex","BTCUSD",1693956754920,0.031,25795.0,25794.0,3.78251368]
["bitfinex","BTCUSD",1693956755126,0.031,25795.0,25794.0,3.49176192]
["bitfinex","BTCUSD",1693956755302,0.031,25795.0,25794.0,3.67720192]
["bitfinex","BTCUSD",1693956755482,0.031,25795.0,25794.0,3.67666192]
["bitfinex","BTCUSD",1693956755681,0.031,25795.0,25794.0,3.67678192]
["bitfinex","BTCUSD",1693956755885,0.031,25795.0,25794.0,3.67672192]
["bitfinex","BTCUSD",1693956756249,0.031,25795.0,25794.0,3.67660192]
["bitfinex","BTCUSD",1693956756653,0.031,25795.0,25794.0,3.77604368]
["bitfinex","BTCUSD",1693956756839,0.031,25795.0,25794.0,3.77382368]
["bitfinex","BTCUSD",1693956756988,0.031,25795.0,25794.0,3.77268368]
["bitfinex","BTCUSD",1693956757191,0.031,25795.0,25794.0,3.76848368]
["bitfinex","BTCUSD",1693956757390,0.031,25795.0,25794.0,3.76512368]
["bitfinex","BTCUSD",1693956757608,0.031,25795.0,25794.0,3.76506368]
["bitfinex","BTCUSD",1693956758031,0.031,25795.0,25794.0,3.66754192]
["bitfinex","BTCUSD",1693956758263,0.031,25795.0,25794.0,3.66946192]
["bitfinex","BTCUSD",1693956758432,0.031,25795.0,25794.0,3.66988192]
["bitfinex","BTCUSD",1693956758985,0.031,25795.0,25794.0,3.66880192]
["bitfinex","BTCUSD",1693956759285,0.031,25795.0,25794.0,3.66886192]
["bitfinex","BTCUSD",1693956759488,0.031,25795.0,25794.0,3.76716368]
["bitfinex","BTCUSD",1693956759634,0.031,25795.0,25794.0,3.95955368]
["bitfinex","BTCUSD",1693956759844,0.031,25795.0,25794.0,3.95961368]
["bitfinex","BTCUSD",1693956760046,0.031,25795.0,25794.0,3.95967368]
["bitfinex","BTCUSD",1693956760442,0.031,25795.0,25794.0,3.95487368]
["bitfinex","BTCUSD",1693956760793,0.031,25795.0,25794.0,3.86197192]
["bitfinex","BTCUSD",1693956761225,0.031,25795.0,25794.0,3.86173192]
["bitfinex","BTCUSD",1693956761435,0.031,25795.0,25794.0,3.86167192]
["bitfinex","BTCUSD",1693956761647,0.031,25795.0,25794.0,3.86149192]
["bitfinex","BTCUSD",1693956761871,0.031,25795.0,25794.0,3.86359192]
["bitfinex","BTCUSD",1693956762049,0.031,25795.0,25794.0,3.86509192]
["bitfinex","BTCUSD",1693956762363,0.031,25795.0,25794.0,3.57302016]
["bitfinex","BTCUSD",1693956762574,0.031,25795.0,25794.0,3.46638368]
["bitfinex","BTCUSD",1693956762958,0.031,25795.0,25794.0,3.46668368]
["bitfinex","BTCUSD",1693956763153,0.031,25795.0,25794.0,3.46722368]
["bitfinex","BTCUSD",1693956763485,0.031,25795.0,25794.0,3.46674368]
["bitfinex","BTCUSD",1693956763744,0.031,25795.0,25794.0,3.37132192]
["bitfinex","BTCUSD",1693956763952,0.031,25795.0,25794.0,3.37138192]
["bitfinex","BTCUSD",1693956764202,0.031,25795.0,25794.0,3.56521192]
["bitfinex","BTCUSD",1693956764414,0.031,25795.0,25794.0,3.86335192]
["bitfinex","BTCUSD",1693956764598,0.031,25795.0,25794.0,3.86227192]
["bitfinex","BTCUSD",1693956764744,0.031,25795.0,25794.0,3.86305192]
["bitfinex","BTCUSD",1693956764952,0.031,25795.0,25794.0,3.86311192]
["bitfinex","BTCUSD",1693956765148,0.031,25795.0,25794.0,3.93503798]
["bitfinex","BTCUSD",1693956765353,0.031,25795.0,25794.0,3.93947798]
["bitfinex","BTCUSD",1693956765549,0.031,25795.0,25794.0,3.94157798]
["bitfinex","BTCUSD",1693956765758,0.031,25795.0,25794.0,3.94319798]
["bitfinex","BTCUSD",1693956765956,0.031,25795.0,25794.0,3.94679798]
["bitfinex","BTCUSD",1693956766164,0.031,25795.0,25794.0,3.94661798]
["bitfinex","BTCUSD",1693956766364,0.031,25795.0,25794.0,3.94949798]
["bitfinex","BTCUSD",1693956766583,0.031,25795.0,25794.0,3.85185622]
["bitfinex","BTCUSD",1693956766763,0.031,25795.0,25794.0,3.85173622]
["bitfinex","BTCUSD",1693956766968,0.031,25795.0,25794.0,3.85167622]
["bitfinex","BTCUSD",1693956767535,0.031,25795.0,25794.0,3.85179622]
["bitfinex","BTCUSD",1693956767715,0.031,25795.0,25794.0,3.85173622]
["bitfinex","BTCUSD",1693956767941,0.031,25795.0,25794.0,4.17669149]
["bitfinex","BTCUSD",1693956768142,0.031,25795.0,25794.0,4.29331325]
["bitfinex","BTCUSD",1693956768354,0.031,25795.0,25794.0,4.63072325]
["bitfinex","BTCUSD",1693956768553,0.031,25795.0,25794.0,4.63900325]
["bitfinex","BTCUSD",1693956768709,0.031,25795.0,25794.0,4.63852325]
["bitfinex","BTCUSD",1693956769068,0.025,25795.0,25794.0,5.33768325]
["bitfinex","BTCUSD",1693956769188,0.021,25795.0,25794.0,5.56610188]
["bitfinex","BTCUSD",1693956769389,0.021,25795.0,25794.0,5.62379629]
["bitfinex","BTCUSD",1693956769593,0.021,25795.0,25794.0,5.62571629]
["bitfinex","BTCUSD",1693956769794,0.021,25795.0,25794.0,5.62547629]
["bitfinex","BTCUSD",1693956769998,0.021,25795.0,25794.0,5.62523629]
["bitfinex","BTCUSD",1693956770199,0.021,25795.0,25794.0,5.43116629]
["bitfinex","BTCUSD",1693956770508,0.02,25795.0,25794.0,5.62175629]
["bitfinex","BTCUSD",1693956770665,0.02,25795.0,25794.0,5.61815629]
["bitfinex","BTCUSD",1693956770890,0.024,25795.0,25794.0,5.43220629]
["bitfinex","BTCUSD",1693956771069,0.024,25795.0,25794.0,5.72271805]
["bitfinex","BTCUSD",1693956771287,0.022,25795.0,25794.0,5.71871805]
["bitfinex","BTCUSD",1693956771614,0.024,25795.0,25794.0,5.72607805]
["bitfinex","BTCUSD",1693956771819,0.024,25795.0,25794.0,5.58645805]
["bitfinex","BTCUSD",1693956772022,0.024,25795.0,25794.0,5.58627805]
["bitfinex","BTCUSD",1693956772218,0.024,25795.0,25794.0,5.58639805]
["bitfinex","BTCUSD",1693956772424,0.024,25795.0,25794.0,5.48995629]
["bitfinex","BTCUSD",1693956772626,0.024,25795.0,25794.0,5.48971629]
["bitfinex","BTCUSD",1693956772796,0.024,25795.0,25794.0,5.48965629]
["bitfinex","BTCUSD",1693956773006,0.024,25795.0,25794.0,5.48779629]
["bitfinex","BTCUSD",1693956773216,0.024,25795.0,25794.0,5.48773629]
["bitfinex","BTCUSD",1693956773405,0.024,25795.0,25794.0,5.54806786]
["bitfinex","BTCUSD",1693956773569,0.024,25795.0,25794.0,5.54974786]
["bitfinex","BTCUSD",1693956773950,0.024,25795.0,25794.0,5.5850061]
["bitfinex","BTCUSD",1693956774129,0.024,25795.0,25794.0,5.5847661]
["bitfinex","BTCUSD",1693956774467,0.024,25795.0,25794.0,5.4542661]
["bitfinex","BTCUSD",1693956774673,0.024,25795.0,25794.0,5.4485661]
["bitfinex","BTCUSD",1693956774989,0.024,25795.0,25794.0,5.4485061]
["bitfinex","BTCUSD",1693956775189,0.024,25795.0,25794.0,5.4473061]
["bitfinex","BTCUSD",1693956775397,0.024,25795.0,25794.0,5.35020434]
["bitfinex","BTCUSD",1693956775624,0.024,25795.0,25794.0,5.35140434]
["bitfinex","BTCUSD",1693956775822,0.024,25795.0,25794.0,5.35254434]
["bitfinex","BTCUSD",1693956775995,0.024,25795.0,25794.0,5.35242434]
["bitfinex","BTCUSD",1693956776562,0.024,25795.0,25794.0,5.35194434]
["bitfinex","BTCUSD",1693956776783,0.024,25795.0,25794.0,5.34750434]
["bitfinex","BTCUSD",1693956776977,0.024,25795.0,25794.0,5.25556258]
["bitfinex","BTCUSD",1693956777181,0.024,25795.0,25794.0,5.06509258]
["bitfinex","BTCUSD",1693956777400,0.024,25795.0,25794.0,5.25922258]
["bitfinex","BTCUSD",1693956777611,0.024,25795.0,25794.0,5.25568258]
["bitfinex","BTCUSD",1693956777829,0.024,25795.0,25794.0,5.25550258]
["bitfinex","BTCUSD",1693956778056,0.024,25795.0,25794.0,5.25286258]
["bitfinex","BTCUSD",1693956778256,0.024,25795.0,25794.0,5.25232258]
["bitfinex","BTCUSD",1693956778463,0.024,25795.0,25794.0,5.39785664]
["bitfinex","BTCUSD",1693956778961,0.024,25795.0,25794.0,5.40205664]
["bitfinex","BTCUSD",1693956779093,0.024,25795.0,25794.0,5.40199664]
["bitfinex","BTCUSD",1693956779315,0.024,25795.0,25794.0,5.40259664]
["bitfinex","BTCUSD",1693956779514,0.024,25795.0,25794.0,5.39929664]
["bitfinex","BTCUSD",1693956779856,0.024,25795.0,25794.0,5.30231488]
["bitfinex","BTCUSD",1693956780054,0.024,25795.0,25794.0,5.29601488]
["bitfinex","BTCUSD",1693956780372,0.024,25795.0,25794.0,4.59757488]
["bitfinex","BTCUSD",1693956780589,0.024,25795.0,25794.0,4.59565488]
["bitfinex","BTCUSD",1693956780806,0.024,25795.0,25794.0,4.59571488]
["bitfinex","BTCUSD",1693956780987,0.024,25795.0,25794.0,4.60177488]
["bitfinex","BTCUSD",1693956781201,0.024,25795.0,25794.0,4.50155312]
["bitfinex","BTCUSD",1693956781418,0.024,25795.0,25794.0,4.69545664]
["bitfinex","BTCUSD",1693956781617,0.024,25795.0,25794.0,4.69251664]
["bitfinex","BTCUSD",1693956781818,0.024,25795.0,25794.0,4.69257664]
["bitfinex","BTCUSD",1693956781963,0.024,25795.0,25794.0,4.49880664]
["bitfinex","BTCUSD",1693956782163,0.024,25795.0,25794.0,4.49886664]
["bitfinex","BTCUSD",1693956782404,0.024,25795.0,25794.0,4.50096664]
["bitfinex","BTCUSD",1693956782582,0.024,25795.0,25794.0,4.39912488]
["bitfinex","BTCUSD",1693956782759,0.024,25795.0,25794.0,4.39858488]
["bitfinex","BTCUSD",1693956782963,0.024,25795.0,25794.0,4.39876488]
["bitfinex","BTCUSD",1693956783195,0.024,25795.0,25794.0,4.59283488]
["bitfinex","BTCUSD",1693956783392,0.024,25795.0,25794.0,4.59475488]
["bitfinex","BTCUSD",1693956783604,0.024,25795.0,25794.0,4.60063488]
["bitfinex","BTCUSD",1693956783805,0.024,25795.0,25794.0,4.60075488]
["bitfinex","BTCUSD",1693956784047,0.024,25795.0,25794.0,4.60063488]
["bitfinex","BTCUSD",1693956784196,0.024,25795.0,25794.0,4.30994312]
["bitfinex","BTCUSD",1693956784398,0.024,25795.0,25794.0,4.30820312]
["bitfinex","BTCUSD",1693956784670,0.024,25795.0,25794.0,4.30442312]
["bitfinex","BTCUSD",1693956784823,0.024,25795.0,25794.0,4.30658312]
["bitfinex","BTCUSD",1693956785024,0.024,25795.0,25794.0,4.30652312]
["bitfinex","BTCUSD",1693956785225,0.024,25795.0,25794.0,4.30658312]
["bitfinex","BTCUSD",1693956785431,0.024,25795.0,25794.0,4.91206136]
["bitfinex","BTCUSD",1693956785635,0.024,25795.0,25794.0,4.91374136]
["bitfinex","BTCUSD",1693956785836,0.024,25795.0,25794.0,4.91380136]
["bitfinex","BTCUSD",1693956786040,0.024,25795.0,25794.0,4.91374136]
["bitfinex","BTCUSD",1693956786306,0.024,25795.0,25794.0,4.91380136]
["bitfinex","BTCUSD",1693956786510,0.024,25795.0,25794.0,4.91362136]
["bitfinex","BTCUSD",1693956786871,0.024,25795.0,25794.0,4.91374136]
["bitfinex","BTCUSD",1693956787083,0.024,25795.0,25794.0,4.8049996]
["bitfinex","BTCUSD",1693956787267,0.024,25795.0,25794.0,4.1037396]
["bitfinex","BTCUSD",1693956787460,0.024,25795.0,25794.0,4.1038596]
["bitfinex","BTCUSD",1693956787638,0.024,25795.0,25794.0,4.1019396]
["bitfinex","BTCUSD",1693956788090,0.024,25795.0,25794.0,4.1022996]
["bitfinex","BTCUSD",1693956788292,0.024,25795.0,25794.0,4.1027196]
["bitfinex","BTCUSD",1693956788495,0.024,25795.0,25794.0,4.19088664]
["bitfinex","BTCUSD",1693956788696,0.024,25795.0,25794.0,4.19100664]
["bitfinex","BTCUSD",1693956789053,0.024,25795.0,25794.0,4.49628664]
["bitfinex","BTCUSD",1693956789249,0.024,25795.0,25794.0,4.49622664]
["bitfinex","BTCUSD",1693956789606,0.024,25795.0,25794.0,4.48854664]
["bitfinex","BTCUSD",1693956789811,0.024,25795.0,25794.0,4.48830664]
["bitfinex","BTCUSD",1693956790009,0.024,25795.0,25794.0,4.49814664]
["bitfinex","BTCUSD",1693956790206,0.024,25795.0,25794.0,4.59499488]
["bitfinex","BTCUSD",1693956790406,0.024,25795.0,25794.0,4.59493488]
["bitfinex","BTCUSD",1693956790845,0.024,25795.0,25794.0,4.59499488]
["bitfinex","BTCUSD",1693956791225,0.024,25795.0,25794.0,4.59505488]
["bitfinex","BTCUSD",1693956791789,0.024,25795.0,25794.0,4.30473137]
["bitfinex","BTCUSD",1693956791965,0.024,25795.0,25794.0,4.30485137]
["bitfinex","BTCUSD",1693956792165,0.024,25795.0,25794.0,4.30491137]
["bitfinex","BTCUSD",1693956792376,0.024,25795.0,25794.0,4.30485137]
["bitfinex","BTCUSD",1693956792550,0.024,25795.0,25794.0,4.30515137]
["bitfinex","BTCUSD",1693956792752,0.024,25795.0,25794.0,4.30521137]
["bitfinex","BTCUSD",1693956792919,0.024,25795.0,25794.0,4.30527137]
["bitfinex","BTCUSD",1693956793116,0.024,25795.0,25794.0,4.20870961]
["bitfinex","BTCUSD",1693956793432,0.024,25795.0,25794.0,4.22100961]
["bitfinex","BTCUSD",1693956793757,0.024,25795.0,25794.0,4.21776961]
["bitfinex","BTCUSD",1693956793956,0.024,25795.0,25794.0,4.21710961]
["bitfinex","BTCUSD",1693956794156,0.024,25795.0,25794.0,4.21866961]
["bitfinex","BTCUSD",1693956794336,0.024,25795.0,25794.0,4.60567488]
["bitfinex","BTCUSD",1693956794539,0.024,25795.0,25794.0,4.60729488]
["bitfinex","BTCUSD",1693956794738,0.024,25795.0,25794.0,4.51037312]
["bitfinex","BTCUSD",1693956794947,0.024,25795.0,25794.0,4.50977312]
["bitfinex","BTCUSD",1693956795151,0.024,25795.0,25794.0,4.50851312]
["bitfinex","BTCUSD",1693956795373,0.024,25795.0,25794.0,4.64267312]
["bitfinex","BTCUSD",1693956795703,0.024,25795.0,25794.0,4.64507312]
["bitfinex","BTCUSD",1693956795913,0.024,25795.0,25794.0,4.76593312]
["bitfinex","BTCUSD",1693956796094,0.024,25795.0,25794.0,4.76557312]
["bitfinex","BTCUSD",1693956796396,0.024,25795.0,25794.0,5.42192533]
["bitfinex","BTCUSD",1693956796591,0.024,25795.0,25794.0,5.42216533]
["bitfinex","BTCUSD",1693956796795,0.024,25795.0,25794.0,5.44204533]
["bitfinex","BTCUSD",1693956796975,0.024,25795.0,25794.0,5.44228533]
["bitfinex","BTCUSD",1693956797171,0.024,25795.0,25794.0,5.44252533]
["bitfinex","BTCUSD",1693956797377,0.024,25795.0,25794.0,5.30368533]
["bitfinex","BTCUSD",1693956797543,0.024,25795.0,25794.0,5.30224533]
["bitfinex","BTCUSD",1693956797741,0.024,25795.0,25794.0,5.30008533]
["bitfinex","BTCUSD",1693956797965,0.024,25795.0,25794.0,5.29984533]
["bitfinex","BTCUSD",1693956798166,0.024,25795.0,25794.0,5.29978533]
["bitfinex","BTCUSD",1693956798547,0.024,25795.0,25794.0,5.29984533]
["bitfinex","BTCUSD",1693956798754,0.024,25795.0,25794.0,5.29972533]
["bitfinex","BTCUSD",1693956798952,0.024,25795.0,25794.0,5.29888533]
["bitfinex","BTCUSD",1693956799355,0.024,25795.0,25794.0,5.29792533]
["bitfinex","BTCUSD",1693956799623,0.024,25795.0,25794.0,5.29798533]
["bitfinex","BTCUSD",1693956799821,0.024,25795.0,25794.0,5.29894533]
["bitfinex","BTCUSD",1693956800024,0.024,25795.0,25794.0,5.10511533]
["bitfinex","BTCUSD",1693956800226,0.024,25795.0,25794.0,5.30002533]
["bitfinex","BTCUSD",1693956800658,0.024,25795.0,25794.0,5.30224533]
["bitfinex","BTCUSD",1693956800837,0.024,25795.0,25794.0,5.30002533]
["bitfinex","BTCUSD",1693956801571,0.024,25795.0,25794.0,5.30008533]
["bitfinex","BTCUSD",1693956801740,0.024,25795.0,25794.0,5.10625533]
["bitfinex","BTCUSD",1693956801940,0.024,25795.0,25794.0,5.30026533]
["bitfinex","BTCUSD",1693956802163,0.024,25795.0,25794.0,5.10643533]
["bitfinex","BTCUSD",1693956802371,0.024,25795.0,25794.0,5.10607533]
["bitfinex","BTCUSD",1693956802688,0.024,25795.0,25794.0,5.10613533]
["bitfinex","BTCUSD",1693956802898,0.024,25795.0,25794.0,5.10595533]
["bitfinex","BTCUSD",1693956803031,0.024,25795.0,25794.0,5.10607533]
["bitfinex","BTCUSD",1693956803469,0.024,25795.0,25794.0,5.10529533]
["bitfinex","BTCUSD",1693956803736,0.024,25795.0,25794.0,5.10559533]
["bitfinex","BTCUSD",1693956803983,0.024,25795.0,25794.0,5.10607533]
["bitfinex","BTCUSD",1693956804181,0.024,25795.0,25794.0,5.10613533]
["bitfinex","BTCUSD",1693956804384,0.024,25795.0,25794.0,5.10619533]
["bitfinex","BTCUSD",1693956804579,0.024,25795.0,25794.0,5.10625533]
["bitfinex","BTCUSD",1693956805071,0.024,25795.0,25794.0,5.10637533]
["bitfinex","BTCUSD",1693956805478,0.024,25795.0,25794.0,5.10631533]
["bitfinex","BTCUSD",1693956805941,0.024,25795.0,25794.0,5.10643533]
["bitfinex","BTCUSD",1693956806095,0.024,25795.0,25794.0,5.10685533]
["bitfinex","BTCUSD",1693956806441,0.024,25795.0,25794.0,5.10691533]
["bitfinex","BTCUSD",1693956806641,0.024,25795.0,25794.0,5.10733533]
["bitfinex","BTCUSD",1693956806786,0.024,25795.0,25794.0,5.10739533]
["bitfinex","BTCUSD",1693956807347,0.024,25795.0,25794.0,5.30110533]
["bitfinex","BTCUSD",1693956807507,0.024,25795.0,25794.0,5.30128533]
["bitfinex","BTCUSD",1693956807704,0.024,25795.0,25794.0,5.30116533]
["bitfinex","BTCUSD",1693956807931,0.024,25795.0,25794.0,5.30194533]
["bitfinex","BTCUSD",1693956808131,0.024,25795.0,25794.0,5.30674533]
["bitfinex","BTCUSD",1693956808350,0.024,25795.0,25794.0,5.30476533]
["bitfinex","BTCUSD",1693956808532,0.024,25795.0,25794.0,5.30458533]
["bitfinex","BTCUSD",1693956808736,0.024,25795.0,25794.0,5.30368533]
["bitfinex","BTCUSD",1693956808906,0.024,25795.0,25794.0,5.30338533]
["bitfinex","BTCUSD",1693956809115,0.024,25795.0,25794.0,5.30320533]
["bitfinex","BTCUSD",1693956809315,0.024,25795.0,25794.0,5.30260533]
["bitfinex","BTCUSD",1693956809514,0.024,25795.0,25794.0,5.30254533]
["bitfinex","BTCUSD",1693956809914,0.024,25795.0,25794.0,5.30248533]
["bitfinex","BTCUSD",1693956810118,0.024,25795.0,25794.0,5.30230533]
["bitfinex","BTCUSD",1693956810419,0.024,25795.0,25794.0,5.30074533]
["bitfinex","BTCUSD",1693956810619,0.024,25795.0,25794.0,5.30086533]
["bitfinex","BTCUSD",1693956810865,0.024,25795.0,25794.0,5.30140533]
["bitfinex","BTCUSD",1693956811054,0.024,25795.0,25794.0,5.30122533]
["bitfinex","BTCUSD",1693956811240,0.024,25795.0,25794.0,4.60650533]
["bitfinex","BTCUSD",1693956811449,0.024,25795.0,25794.0,4.60284533]
["bitfinex","BTCUSD",1693956811650,0.024,25795.0,25794.0,4.60404533]
["bitfinex","BTCUSD",1693956812018,0.024,25795.0,25794.0,4.60506533]
["bitfinex","BTCUSD",1693956812189,0.024,25795.0,25794.0,4.60458533]
["bitfinex","BTCUSD",1693956812419,0.024,25795.0,25794.0,4.60494533]
["bitfinex","BTCUSD",1693956812629,0.024,25795.0,25794.0,4.3732867]
["bitfinex","BTCUSD",1693956812834,0.024,25795.0,25794.0,4.60447795]
["bitfinex","BTCUSD",1693956813009,0.024,25795.0,25794.0,4.60009795]
["bitfinex","BTCUSD",1693956813217,0.024,25795.0,25794.0,4.60093795]
["bitfinex","BTCUSD",1693956813414,0.024,25795.0,25794.0,4.60075795]
["bitfinex","BTCUSD",1693956813626,0.024,25795.0,25794.0,4.3688467]
["bitfinex","BTCUSD",1693956813838,0.024,25795.0,25794.0,4.3676467]
["bitfinex","BTCUSD",1693956814245,0.024,25795.0,25794.0,4.3690867]
["bitfinex","BTCUSD",1693956814453,0.024,25795.0,25794.0,4.42366311]
["bitfinex","BTCUSD",1693956814651,0.024,25795.0,25794.0,4.42384311]
["bitfinex","BTCUSD",1693956814877,0.024,25795.0,25794.0,4.42300311]
["bitfinex","BTCUSD",1693956815322,0.024,25795.0,25794.0,4.42108311]
["bitfinex","BTCUSD",1693956815443,0.024,25795.0,25794.0,4.42156311]
["bitfinex","BTCUSD",1693956815639,0.022,25795.0,25794.0,4.41732311]
["bitfinex","BTCUSD",1693956815877,0.022,25795.0,25794.0,4.41726311]
["bitfinex","BTCUSD",1693956816081,0.024,25795.0,25794.0,4.43132311]
["bitfinex","BTCUSD",1693956816283,0.024,25795.0,25794.0,5.13132311]
["bitfinex","BTCUSD",1693956816485,0.024,25795.0,25794.0,5.13126311]
["bitfinex","BTCUSD",1693956816730,0.024,25795.0,25794.0,5.13192311]
["bitfinex","BTCUSD",1693956816932,0.022,25795.0,25794.0,4.93397311]
["bitfinex","BTCUSD",1693956817108,0.024,25795.0,25794.0,5.14379311]
["bitfinex","BTCUSD",1693956817314,0.024,25795.0,25794.0,5.14835311]
["bitfinex","BTCUSD",1693956817521,0.024,25795.0,25794.0,5.14829311]
["bitfinex","BTCUSD",1693956817749,0.024,25795.0,25794.0,4.95687311]
["bitfinex","BTCUSD",1693956817922,0.024,25795.0,25794.0,4.95825311]
["bitfinex","BTCUSD",1693956818124,0.024,25795.0,25794.0,5.09013311]
["bitfinex","BTCUSD",1693956818323,0.024,25795.0,25794.0,5.09001311]
["bitfinex","BTCUSD",1693956818597,0.024,25795.0,25794.0,5.08977311]
["bitfinex","BTCUSD",1693956818780,0.024,25795.0,25794.0,5.08965311]
["bitfinex","BTCUSD",1693956818979,0.024,25795.0,25794.0,5.08953311]
["bitfinex","BTCUSD",1693956819210,0.024,25795.0,25794.0,5.28347311]
["bitfinex","BTCUSD",1693956819426,0.024,25795.0,25794.0,5.28335311]
["bitfinex","BTCUSD",1693956819629,0.024,25795.0,25794.0,5.28323311]
["bitfinex","BTCUSD",1693956819831,0.024,25795.0,25794.0,5.28611311]
["bitfinex","BTCUSD",1693956820032,0.024,25795.0,25794.0,5.15051311]
["bitfinex","BTCUSD",1693956820407,0.024,25795.0,25794.0,5.56019311]
["bitfinex","BTCUSD",1693956820732,0.024,25795.0,25794.0,5.56745311]
["bitfinex","BTCUSD",1693956820966,0.024,25795.0,25794.0,5.70575311]
["bitfinex","BTCUSD",1693956821212,0.024,25795.0,25794.0,5.56745311]
["bitfinex","BTCUSD",1693956821414,0.024,25795.0,25794.0,5.70407311]
["bitfinex","BTCUSD",1693956821592,0.024,25795.0,25794.0,5.70395311]
["bitfinex","BTCUSD",1693956821796,0.024,25795.0,25794.0,5.56253311]
["bitfinex","BTCUSD",1693956822001,0.024,25795.0,25794.0,5.56247311]
["bitfinex","BTCUSD",1693956822203,0.024,25795.0,25794.0,5.56235311]
["bitfinex","BTCUSD",1693956822359,0.024,25795.0,25794.0,5.56631311]
["bitfinex","BTCUSD",1693956822581,0.024,25795.0,25794.0,5.70215311]
["bitfinex","BTCUSD",1693956822780,0.024,25795.0,25794.0,5.56619311]
["bitfinex","BTCUSD",1693956823020,0.024,25795.0,25794.0,5.56655311]
["bitfinex","BTCUSD",1693956823224,0.024,25795.0,25794.0,5.56649311]
["bitfinex","BTCUSD",1693956823448,0.024,25795.0,25794.0,5.56631311]
["bitfinex","BTCUSD",1693956823668,0.024,25795.0,25794.0,5.55941311]
["bitfinex","BTCUSD",1693956823848,0.024,25795.0,25794.0,5.55935311]
["bitfinex","BTCUSD",1693956824026,0.024,25795.0,25794.0,5.55923311]
["bitfinex","BTCUSD",1693956824546,0.024,25795.0,25794.0,5.55599311]
["bitfinex","BTCUSD",1693956824763,0.024,25795.0,25794.0,5.55473311]
["bitfinex","BTCUSD",1693956824958,0.024,25795.0,25794.0,5.55347311]
["bitfinex","BTCUSD",1693956825165,0.024,25795.0,25794.0,4.85347311]
["bitfinex","BTCUSD",1693956825319,0.024,25795.0,25794.0,4.85173311]
["bitfinex","BTCUSD",1693956825702,0.024,25795.0,25794.0,4.85251311]
["bitfinex","BTCUSD",1693956825855,0.024,25795.0,25794.0,4.85647311]
["bitfinex","BTCUSD",1693956826063,0.024,25795.0,25794.0,4.85197311]
["bitfinex","BTCUSD",1693956826278,0.024,25795.0,25794.0,4.85227311]
["bitfinex","BTCUSD",1693956826481,0.024,25795.0,25794.0,4.85233311]
["bitfinex","BTCUSD",1693956826684,0.024,25795.0,25794.0,5.55227311]
["bitfinex","BTCUSD",1693956826857,0.024,25795.0,25794.0,5.55233311]
["bitfinex","BTCUSD",1693956827065,0.024,25795.0,25794.0,5.35911311]
["bitfinex","BTCUSD",1693956827329,0.024,25795.0,25794.0,5.35845311]
["bitfinex","BTCUSD",1693956827494,0.024,25795.0,25794.0,5.36067311]
["bitfinex","BTCUSD",1693956827868,0.024,25795.0,25794.0,5.35959311]
["bitfinex","BTCUSD",1693956828074,0.024,25795.0,25794.0,5.35965311]
["bitfinex","BTCUSD",1693956828272,0.024,25795.0,25794.0,5.36307311]
["bitfinex","BTCUSD",1693956828645,0.024,25795.0,25794.0,5.36391311]
["bitfinex","BTCUSD",1693956828820,0.024,25795.0,25794.0,5.36427311]
["bitfinex","BTCUSD",1693956829030,0.024,25795.0,25794.0,5.36475311]
["bitfinex","BTCUSD",1693956829553,0.024,25795.0,25794.0,5.36463311]
["bitfinex","BTCUSD",1693956829966,0.024,25795.0,25794.0,5.36475311]
["bitfinex","BTCUSD",1693956830378,0.024,25795.0,25794.0,5.36445311]
["bitfinex","BTCUSD",1693956830586,0.024,25795.0,25794.0,5.36115311]
["bitfinex","BTCUSD",1693956830958,0.024,25795.0,25794.0,5.36433311]
["bitfinex","BTCUSD",1693956831167,0.024,25795.0,25794.0,5.36427311]
["bitfinex","BTCUSD",1693956831380,0.024,25795.0,25794.0,5.36463311]
["bitfinex","BTCUSD",1693956831559,0.024,25795.0,25794.0,5.36547311]
["bitfinex","BTCUSD",1693956831760,0.024,25795.0,25794.0,5.36553311]
["bitfinex","BTCUSD",1693956831962,0.024,25795.0,25794.0,5.36511311]
["bitfinex","BTCUSD",1693956832182,0.024,25795.0,25794.0,5.36523311]
["bitfinex","BTCUSD",1693956832383,0.024,25795.0,25794.0,5.36511311]
["bitfinex","BTCUSD",1693956832598,0.024,25795.0,25794.0,5.36505311]
["bitfinex","BTCUSD",1693956832793,0.024,25795.0,25794.0,5.36163311]
["bitfinex","BTCUSD",1693956833105,0.024,25795.0,25794.0,5.36493311]
["bitfinex","BTCUSD",1693956833307,0.024,25795.0,25794.0,5.36091311]
["bitfinex","BTCUSD",1693956833512,0.024,25795.0,25794.0,5.36439311]
["bitfinex","BTCUSD",1693956833711,0.024,25795.0,25794.0,5.36511311]
["bitfinex","BTCUSD",1693956833911,0.024,25795.0,25794.0,5.36205311]
["bitfinex","BTCUSD",1693956834143,0.024,25795.0,25794.0,5.36361311]
["bitfinex","BTCUSD",1693956834294,0.024,25795.0,25794.0,5.55743311]
["bitfinex","BTCUSD",1693956834497,0.024,25795.0,25794.0,5.55731311]
["bitfinex","BTCUSD",1693956834879,0.024,25795.0,25794.0,5.36361311]
["bitfinex","BTCUSD",1693956835075,0.024,25795.0,25794.0,5.36247311]
["bitfinex","BTCUSD",1693956835276,0.024,25795.0,25794.0,5.36343311]
["bitfinex","BTCUSD",1693956835480,0.024,25795.0,25794.0,5.36277311]
["bitfinex","BTCUSD",1693956835825,0.024,25795.0,25794.0,5.36193311]
["bitfinex","BTCUSD",1693956836035,0.024,25795.0,25794.0,5.36187311]
["bitfinex","BTCUSD",1693956836845,0.024,25795.0,25794.0,5.36163311]
["bitfinex","BTCUSD",1693956836998,0.024,25795.0,25794.0,5.36157311]
["bitfinex","BTCUSD",1693956837805,0.024,25795.0,25794.0,5.36211311]
["bitfinex","BTCUSD",1693956838008,0.024,25795.0,25794.0,5.55587311]
["bitfinex","BTCUSD",1693956838212,0.024,25795.0,25794.0,5.36205311]
["bitfinex","BTCUSD",1693956838477,0.024,25795.0,25794.0,5.36139311]
["bitfinex","BTCUSD",1693956838705,0.024,25795.0,25794.0,5.36151311]
["bitfinex","BTCUSD",1693956839123,0.024,25795.0,25794.0,4.66151311]
["bitfinex","BTCUSD",1693956839403,0.024,25795.0,25794.0,4.66163311]
["bitfinex","BTCUSD",1693956839801,0.024,25795.0,25794.0,4.66181311]
["bitfinex","BTCUSD",1693956840165,0.024,25795.0,25794.0,4.66157311]
["bitfinex","BTCUSD",1693956840364,0.024,25795.0,25794.0,4.66175311]
["bitfinex","BTCUSD",1693956840747,0.024,25795.0,25794.0,4.66445311]
["bitfinex","BTCUSD",1693956840948,0.024,25795.0,25794.0,4.66523311]
["bitfinex","BTCUSD",1693956841203,0.024,25795.0,25794.0,4.66499311]
["bitfinex","BTCUSD",1693956841406,0.024,25795.0,25794.0,4.66463311]
["bitfinex","BTCUSD",1693956841614,0.024,25795.0,25794.0,4.66367311]
["bitfinex","BTCUSD",1693956841771,0.024,25795.0,25794.0,4.66337311]
["bitfinex","BTCUSD",1693956841973,0.024,25795.0,25794.0,4.66349311]
["bitfinex","BTCUSD",1693956842405,0.024,25795.0,25794.0,4.66337311]
["bitfinex","BTCUSD",1693956842598,0.024,25795.0,25794.0,4.66379311]
["bitfinex","BTCUSD",1693956842782,0.024,25795.0,25794.0,4.66367311]
["bitfinex","BTCUSD",1693956842979,0.024,25795.0,25794.0,4.66253311]
["bitfinex","BTCUSD",1693956843205,0.024,25795.0,25794.0,4.66283311]
["bitfinex","BTCUSD",1693956843546,0.024,25795.0,25794.0,4.66187311]
["bitfinex","BTCUSD",1693956843752,0.024,25795.0,25794.0,4.66193311]
["bitfinex","BTCUSD",1693956843938,0.024,25795.0,25794.0,5.36193311]
["bitfinex","BTCUSD",1693956844172,0.024,25795.0,25794.0,5.36175311]
["bitfinex","BTCUSD",1693956844350,0.024,25795.0,25794.0,5.55557311]
["bitfinex","BTCUSD",1693956844557,0.024,25795.0,25794.0,5.55563311]
["bitfinex","BTCUSD",1693956844761,0.024,25795.0,25794.0,5.55575311]
["bitfinex","BTCUSD",1693956844889,0.024,25795.0,25794.0,5.55569311]
["bitfinex","BTCUSD",1693956845655,0.024,25795.0,25794.0,5.55557311]
["bitfinex","BTCUSD",1693956846090,0.024,25795.0,25794.0,5.55533311]
["bitfinex","BTCUSD",1693956846284,0.024,25795.0,25794.0,5.55449311]
["bitfinex","BTCUSD",1693956846720,0.024,25795.0,25794.0,5.55437311]
["bitfinex","BTCUSD",1693956846927,0.024,25795.0,25794.0,5.55347311]
["bitfinex","BTCUSD",1693956847131,0.024,25795.0,25794.0,5.55365311]
["bitfinex","BTCUSD",1693956847257,0.24406366,25795.0,25794.0,3.90878784]
["bitfinex","BTCUSD",1693956847494,0.24406366,25795.0,25794.0,3.77483645]
["bitfinex","BTCUSD",1693956848527,0.24406366,25795.0,25794.0,3.85835331]
["bitfinex","BTCUSD",1693956853368,0.24406366,25795.0,25794.0,3.92387331]
["bitfinex","BTCUSD",1693956853711,0.24406366,25795.0,25794.0,3.92441331]
["bitfinex","BTCUSD",1693956853934,0.24406366,25795.0,25794.0,3.92519331]
["bitfinex","BTCUSD",1693956854138,0.24406366,25795.0,25794.0,3.92573331]
["bitfinex","BTCUSD",1693956854341,0.24406366,25795.0,25794.0,3.85835331]
["bitfinex","BTCUSD",1693956856457,0.24406366,25795.0,25794.0,3.85835603]
["bitfinex","BTCUSD",1693956859183,0.24406366,25795.0,25794.0,4.04389704]
["bitfinex","BTCUSD",1693956860733,0.24406366,25795.0,25794.0,4.10953704]
["bitfinex","BTCUSD",1693956860935,0.24406366,25795.0,25794.0,4.10935704]
["bitfinex","BTCUSD",1693956861146,0.24406366,25795.0,25794.0,4.10953704]
["bitfinex","BTCUSD",1693956861412,0.24406366,25795.0,25794.0,4.04389704]
["bitfinex","BTCUSD",1693956861989,0.24406366,25795.0,25794.0,4.11139704]
["bitfinex","BTCUSD",1693956862189,0.24406366,25795.0,25794.0,4.11163704]
["bitfinex","BTCUSD",1693956862345,0.24406366,25795.0,25794.0,4.11181704]
["bitfinex","BTCUSD",1693956862565,0.24406366,25795.0,25794.0,4.04389704]
["bitfinex","BTCUSD",1693956863206,0.24406366,25795.0,25794.0,4.11163704]
["bitfinex","BTCUSD",1693956863361,0.24406366,25795.0,25794.0,4.04389704]
["bitfinex","BTCUSD",1693956863934,0.24406366,25795.0,25794.0,4.11145704]
["bitfinex","BTCUSD",1693956864114,0.24406366,25795.0,25794.0,4.11163704]
["bitfinex","BTCUSD",1693956864270,0.24406366,25795.0,25794.0,4.11175704]
["bitfinex","BTCUSD",1693956864480,0.24406366,25795.0,25794.0,4.04389704]
["bitfinex","BTCUSD",1693956864931,0.24406366,25795.0,25794.0,3.96116087]
["bitfinex","BTCUSD",1693956865224,0.24406366,25795.0,25794.0,4.04424197]
["bitfinex","BTCUSD",1693956865634,0.24406366,25795.0,25794.0,3.96050087]
["bitfinex","BTCUSD",1693956865804,0.24406366,25795.0,25794.0,3.88916087]
["bitfinex","BTCUSD",1693956866613,0.24406366,25795.0,25794.0,3.96170087]
["bitfinex","BTCUSD",1693956866810,0.24406366,25795.0,25794.0,3.88916087]
["bitfinex","BTCUSD",1693956867282,0.24406366,25795.0,25794.0,3.96212087]
["bitfinex","BTCUSD",1693956867504,0.24406366,25795.0,25794.0,3.96242087]
["bitfinex","BTCUSD",1693956867719,0.36456366,25795.0,25794.0,3.17603941]
["bitfinex","BTCUSD",1693956867924,0.36456366,25795.0,25794.0,2.9904984]
["bitfinex","BTCUSD",1693956867925,0.1445,25795.0,25794.0,2.9904984]
["bitfinex","BTCUSD",1693956868130,0.39898484,25795.0,25794.0,2.9904984]
["bitfinex","BTCUSD",1693956868549,0.17732421,25795.0,25794.0,2.9904984]
["bitfinex","BTCUSD",1693956868656,0.40844731,25795.0,25794.0,2.90697882]
["bitfinex","BTCUSD",1693956869941,0.40844731,25795.0,25794.0,2.99974197]
["bitfinex","BTCUSD",1693956870149,0.40844731,25795.0,25794.0,2.94516556]
["bitfinex","BTCUSD",1693956870332,0.40844731,25795.0,25794.0,2.80600784]
["bitfinex","BTCUSD",1693956872447,0.28794731,25795.0,25794.0,2.80600784]
["bitfinex","BTCUSD",1693956873376,0.79509258,25795.0,25794.0,2.71324469]
["bitfinex","BTCUSD",1693956873775,0.67459258,25795.0,25794.0,2.71324469]
["bitfinex","BTCUSD",1693956881404,0.44346948,25795.0,25794.0,2.71324469]
["bitfinex","BTCUSD",1693956881672,0.56396948,25795.0,25794.0,2.71324469]
["bitfinex","BTCUSD",1693956882675,0.56396948,25795.0,25794.0,2.09294569]
["bitfinex","BTCUSD",1693956882842,0.56396948,25795.0,25794.0,1.79294569]
["bitfinex","BTCUSD",1693956883774,0.82573101,25795.0,25794.0,1.79294569]
["bitfinex","BTCUSD",1693956884856,0.56396948,25795.0,25794.0,1.79294569]
["bitfinex","BTCUSD",1693956889447,0.56396948,25795.0,25794.0,0.55234769]
["bitfinex","BTCUSD",1693956890494,0.56196948,25795.0,25794.0,0.53834769]
["bitfinex","BTCUSD",1693956890720,0.56196948,25795.0,25794.0,0.53934769]
["bitfinex","BTCUSD",1693956890721,0.86170058,25795.0,25794.0,0.53934769]
["bitfinex","BTCUSD",1693956891225,0.86070058,25795.0,25794.0,0.52534769]
["bitfinex","BTCUSD",1693956891422,0.56096948,25795.0,25794.0,0.52534769]
["bitfinex","BTCUSD",1693956891672,0.56196948,25795.0,25794.0,0.52534769]
["bitfinex","BTCUSD",1693956894734,0.82722753,25795.0,25794.0,0.623299]
["bitfinex","BTCUSD",1693956894933,0.60196948,25795.0,25794.0,1.243598]
["bitfinex","BTCUSD",1693956895138,0.86379482,25795.0,25794.0,1.243598]
["bitfinex","BTCUSD",1693956899205,0.60196948,25795.0,25794.0,1.243598]
["bitfinex","BTCUSD",1693956900411,0.62196948,25795.0,25794.0,1.243598]
["bitfinex","BTCUSD",1693956903802,0.62196948,25795.0,25794.0,0.623299]
["bitfinex","BTCUSD",1693956904614,0.62196948,25795.0,25794.0,0.003]
["bitfinex","BTCUSD",1693956906604,3.35278773,25795.0,25794.0,0.003]
["bitfinex","BTCUSD",1693956907023,3.37278773,25795.0,25794.0,0.003]
["bitfinex","BTCUSD",1693956907232,3.60738025,25795.0,25794.0,0.003]
["bitfinex","BTCUSD",1693956907638,3.37278773,25795.0,25794.0,0.003]
["bitfinex","BTCUSD",1693956907842,0.08,25792.0,25790.0,1.240768]
["bitfinex","BTCUSD",1693956908043,0.08,25792.0,25790.0,0.620384]
["bitfinex","BTCUSD",1693956908044,0.50714527,25791.0,25790.0,0.620384]
["bitfinex","BTCUSD",1693956908464,0.4760171,25791.0,25790.0,1.861174]
["bitfinex","BTCUSD",1693956909405,0.4770171,25791.0,25790.0,1.861174]
["bitfinex","BTCUSD",1693956910261,0.4780171,25791.0,25790.0,1.864174]
["bitfinex","BTCUSD",1693956916050,0.09137183,25791.0,25790.0,1.864174]
["bitfinex","BTCUSD",1693956926512,0.37358899,25791.0,25790.0,1.864174]
["bitfinex","BTCUSD",1693956928718,0.37358899,25791.0,25790.0,1.94781306]
["bitfinex","BTCUSD",1693956933929,0.76023426,25791.0,25790.0,0.08663906]
["bitfinex","BTCUSD",1693956934144,0.76023426,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693956934756,0.82757671,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693956934999,0.76023426,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693956942423,0.75548742,25791.0,25790.0,0.003]
["bitfinex","BTCUSD",1693956943466,0.75548742,25791.0,25790.0,0.623395]
["bitfinex","BTCUSD",1693956945629,0.75548742,25791.0,25790.0,1.24379]
["bitfinex","BTCUSD",1693956957629,0.75548742,25791.0,25790.0,1.864185]
["bitfinex","BTCUSD",1693956963369,0.47327026,25791.0,25790.0,1.864185]
["bitfinex","BTCUSD",1693956963566,0.47327026,25791.0,25790.0,1.97434048]
["bitfinex","BTCUSD",1693956963805,0.45327026,25791.0,25790.0,1.97434048]
["bitfinex","BTCUSD",1693956964011,0.47327026,25791.0,25790.0,1.97434048]
["bitfinex","BTCUSD",1693956972347,0.03137183,25791.0,25790.0,2.09484048]
["bitfinex","BTCUSD",1693956972763,0.03137183,25791.0,25790.0,2.18770921]
["bitfinex","BTCUSD",1693956973006,0.002,25791.0,25790.0,2.18770921]
["bitfinex","BTCUSD",1693956973212,0.002,25791.0,25790.0,2.25532921]
["bitfinex","BTCUSD",1693956973414,0.002,25791.0,25790.0,2.25610921]
["bitfinex","BTCUSD",1693956973616,0.002,25791.0,25790.0,2.25616921]
["bitfinex","BTCUSD",1693956973903,0.002,25791.0,25790.0,2.18770921]
["bitfinex","BTCUSD",1693956985555,0.002,25791.0,25790.0,2.25322921]
["bitfinex","BTCUSD",1693956985760,0.002,25791.0,25790.0,2.18770921]
["bitfinex","BTCUSD",1693956985959,0.002,25791.0,25790.0,2.25646921]
["bitfinex","BTCUSD",1693956986145,0.002,25791.0,25790.0,2.26096921]
["bitfinex","BTCUSD",1693956986344,0.002,25791.0,25790.0,2.26090921]
["bitfinex","BTCUSD",1693956986544,0.002,25791.0,25790.0,2.26096921]
["bitfinex","BTCUSD",1693956986754,0.002,25791.0,25790.0,2.26084921]
["bitfinex","BTCUSD",1693956986901,0.002,25791.0,25790.0,2.29191764]
["bitfinex","BTCUSD",1693956987109,0.002,25791.0,25790.0,2.29185764]
["bitfinex","BTCUSD",1693956987454,0.002,25791.0,25790.0,2.29161764]
["bitfinex","BTCUSD",1693956987815,0.002,25791.0,25790.0,2.29143764]
["bitfinex","BTCUSD",1693956988019,0.002,25791.0,25790.0,2.29131764]
["bitfinex","BTCUSD",1693956988221,0.002,25791.0,25790.0,2.29125764]
["bitfinex","BTCUSD",1693956988450,0.002,25791.0,25790.0,2.29809764]
["bitfinex","BTCUSD",1693956988605,0.002,25791.0,25790.0,2.29701764]
["bitfinex","BTCUSD",1693956988808,0.002,25791.0,25790.0,2.29455764]
["bitfinex","BTCUSD",1693956989009,0.002,25791.0,25790.0,2.29431764]
["bitfinex","BTCUSD",1693956989211,0.002,25791.0,25790.0,2.29359764]
["bitfinex","BTCUSD",1693956989426,0.002,25791.0,25790.0,2.29353764]
["bitfinex","BTCUSD",1693956989628,0.002,25791.0,25790.0,2.43980074]
["bitfinex","BTCUSD",1693956989838,0.002,25791.0,25790.0,2.47732769]
["bitfinex","BTCUSD",1693956990036,0.002,25791.0,25790.0,2.47750769]
["bitfinex","BTCUSD",1693956990311,0.002,25791.0,25790.0,2.38445896]
["bitfinex","BTCUSD",1693956990493,0.002,25791.0,25790.0,2.38511896]
["bitfinex","BTCUSD",1693956990691,0.001,25791.0,25790.0,2.38193896]
["bitfinex","BTCUSD",1693956990891,0.001,25791.0,25790.0,2.38157896]
["bitfinex","BTCUSD",1693956991117,0.002,25791.0,25790.0,2.39721896]
["bitfinex","BTCUSD",1693956991341,0.004,25791.0,25790.0,2.41415896]
["bitfinex","BTCUSD",1693956991499,0.004,25791.0,25790.0,2.50659891]
["bitfinex","BTCUSD",1693956991762,0.004,25791.0,25790.0,2.50641891]
["bitfinex","BTCUSD",1693956991966,0.004,25791.0,25790.0,2.41343896]
["bitfinex","BTCUSD",1693956992116,0.004,25791.0,25790.0,2.41283896]
["bitfinex","BTCUSD",1693956992322,0.004,25791.0,25790.0,2.41469896]
["bitfinex","BTCUSD",1693956992521,0.004,25791.0,25790.0,2.77433333]
["bitfinex","BTCUSD",1693956992789,0.004,25791.0,25790.0,2.77229333]
["bitfinex","BTCUSD",1693956993041,0.004,25791.0,25790.0,2.9271586]
["bitfinex","BTCUSD",1693956993247,0.004,25791.0,25790.0,2.9272186]
["bitfinex","BTCUSD",1693956993427,0.004,25791.0,25790.0,2.9287786]
["bitfinex","BTCUSD",1693956993725,0.004,25791.0,25790.0,2.77445333]
["bitfinex","BTCUSD",1693956993954,0.004,25791.0,25790.0,2.77451333]
["bitfinex","BTCUSD",1693956994158,0.004,25791.0,25790.0,2.77361333]
["bitfinex","BTCUSD",1693956994361,0.004,25791.0,25790.0,2.77373333]
["bitfinex","BTCUSD",1693956994563,0.004,25791.0,25790.0,2.77391333]
["bitfinex","BTCUSD",1693956994768,0.004,25791.0,25790.0,2.77415333]
["bitfinex","BTCUSD",1693956994954,0.004,25791.0,25790.0,2.96808333]
["bitfinex","BTCUSD",1693956995156,0.004,25791.0,25790.0,2.96820333]
["bitfinex","BTCUSD",1693956995368,0.004,25791.0,25790.0,2.96832333]
["bitfinex","BTCUSD",1693956995579,0.004,25791.0,25790.0,2.96838333]
["bitfinex","BTCUSD",1693956995773,0.004,25791.0,25790.0,2.96778333]
["bitfinex","BTCUSD",1693956995976,0.004,25791.0,25790.0,2.96844333]
["bitfinex","BTCUSD",1693956996206,0.004,25791.0,25790.0,2.96832333]
["bitfinex","BTCUSD",1693956996412,0.004,25791.0,25790.0,2.96820333]
["bitfinex","BTCUSD",1693956996602,0.004,25791.0,25790.0,2.96826333]
["bitfinex","BTCUSD",1693956996749,0.004,25791.0,25790.0,2.96832333]
["bitfinex","BTCUSD",1693956996960,0.004,25791.0,25790.0,2.96814333]
["bitfinex","BTCUSD",1693956997159,0.004,25791.0,25790.0,2.96820333]
["bitfinex","BTCUSD",1693956997339,0.004,25791.0,25790.0,2.96844333]
["bitfinex","BTCUSD",1693956997541,0.004,25791.0,25790.0,3.10759055]
["bitfinex","BTCUSD",1693956997740,0.004,25791.0,25790.0,3.10771055]
["bitfinex","BTCUSD",1693956997969,0.004,25791.0,25790.0,3.10777055]
["bitfinex","BTCUSD",1693956998198,0.004,25791.0,25790.0,3.10753055]
["bitfinex","BTCUSD",1693956998419,0.004,25791.0,25790.0,3.10789055]
["bitfinex","BTCUSD",1693956998619,0.004,25791.0,25790.0,3.10795055]
["bitfinex","BTCUSD",1693956998819,0.004,25791.0,25790.0,3.10801055]
["bitfinex","BTCUSD",1693956999021,0.004,25791.0,25790.0,3.10771055]
["bitfinex","BTCUSD",1693956999236,0.004,25791.0,25790.0,3.10777055]
["bitfinex","BTCUSD",1693956999440,0.004,25791.0,25790.0,3.10783055]
["bitfinex","BTCUSD",1693956999938,0.004,25791.0,25790.0,3.10795055]
["bitfinex","BTCUSD",1693957000138,0.004,25791.0,25790.0,3.10747055]
["bitfinex","BTCUSD",1693957000343,0.004,25791.0,25790.0,3.10753055]
["bitfinex","BTCUSD",1693957000539,0.004,25791.0,25790.0,3.10765055]
["bitfinex","BTCUSD",1693957000769,0.004,25791.0,25790.0,3.10795055]
["bitfinex","BTCUSD",1693957001171,0.004,25791.0,25790.0,3.10801055]
["bitfinex","BTCUSD",1693957001376,0.004,25791.0,25790.0,3.10807055]
["bitfinex","BTCUSD",1693957001598,0.004,25791.0,25790.0,3.10813055]
["bitfinex","BTCUSD",1693957001919,0.004,25791.0,25790.0,3.10807055]
["bitfinex","BTCUSD",1693957002093,0.004,25791.0,25790.0,3.10813055]
["bitfinex","BTCUSD",1693957002301,0.004,25791.0,25790.0,3.10819055]
["bitfinex","BTCUSD",1693957002624,0.004,25791.0,25790.0,3.10855055]
["bitfinex","BTCUSD",1693957002849,0.004,25791.0,25790.0,3.10813055]
["bitfinex","BTCUSD",1693957003060,0.004,25791.0,25790.0,3.10819055]
["bitfinex","BTCUSD",1693957003248,0.004,25791.0,25790.0,3.10825055]
["bitfinex","BTCUSD",1693957003436,0.004,25791.0,25790.0,3.10837055]
["bitfinex","BTCUSD",1693957003687,0.004,25791.0,25790.0,3.10843055]
["bitfinex","BTCUSD",1693957003876,0.004,25791.0,25790.0,3.10861055]
["bitfinex","BTCUSD",1693957004079,0.004,25791.0,25790.0,3.10873055]
["bitfinex","BTCUSD",1693957004334,0.004,25791.0,25790.0,3.10819055]
["bitfinex","BTCUSD",1693957004566,0.004,25791.0,25790.0,3.10399055]
["bitfinex","BTCUSD",1693957004946,0.004,25791.0,25790.0,3.10417055]
["bitfinex","BTCUSD",1693957005163,0.004,25791.0,25790.0,3.10423055]
["bitfinex","BTCUSD",1693957005292,0.004,25791.0,25790.0,3.10429055]
["bitfinex","BTCUSD",1693957005650,0.004,25791.0,25790.0,3.10441055]
["bitfinex","BTCUSD",1693957005830,0.004,25791.0,25790.0,3.10453055]
["bitfinex","BTCUSD",1693957006029,0.004,25791.0,25790.0,3.10723055]
["bitfinex","BTCUSD",1693957006240,0.004,25791.0,25790.0,3.10279055]
["bitfinex","BTCUSD",1693957006387,0.004,25791.0,25790.0,3.10267055]
["bitfinex","BTCUSD",1693957006598,0.004,25791.0,25790.0,3.10273055]
["bitfinex","BTCUSD",1693957006810,0.004,25791.0,25790.0,3.10291055]
["bitfinex","BTCUSD",1693957007383,0.004,25791.0,25790.0,3.10177055]
["bitfinex","BTCUSD",1693957007586,0.004,25791.0,25790.0,3.10501055]
["bitfinex","BTCUSD",1693957007762,0.004,25791.0,25790.0,3.10513055]
["bitfinex","BTCUSD",1693957007968,0.004,25791.0,25790.0,3.10495055]
["bitfinex","BTCUSD",1693957008163,0.004,25791.0,25790.0,3.10645055]
["bitfinex","BTCUSD",1693957008345,0.004,25791.0,25790.0,3.10669055]
["bitfinex","BTCUSD",1693957008683,0.004,25791.0,25790.0,3.10651055]
["bitfinex","BTCUSD",1693957008895,0.004,25791.0,25790.0,3.12205329]
["bitfinex","BTCUSD",1693957009104,0.004,25791.0,25790.0,3.12301329]
["bitfinex","BTCUSD",1693957009666,0.004,25791.0,25790.0,3.12307329]
["bitfinex","BTCUSD",1693957010071,0.004,25791.0,25790.0,3.12313329]
["bitfinex","BTCUSD",1693957010276,0.004,25791.0,25790.0,3.12319329]
["bitfinex","BTCUSD",1693957010472,0.004,25791.0,25790.0,3.12295329]
["bitfinex","BTCUSD",1693957010807,0.004,25791.0,25790.0,3.12319329]
["bitfinex","BTCUSD",1693957010999,0.004,25791.0,25790.0,3.12325329]
["bitfinex","BTCUSD",1693957011200,0.004,25791.0,25790.0,3.12337329]
["bitfinex","BTCUSD",1693957011523,0.004,25791.0,25790.0,3.12565329]
["bitfinex","BTCUSD",1693957011873,0.004,25791.0,25790.0,3.12571329]
["bitfinex","BTCUSD",1693957012289,0.004,25791.0,25790.0,3.12607329]
["bitfinex","BTCUSD",1693957012685,0.004,25791.0,25790.0,3.12619329]
["bitfinex","BTCUSD",1693957012910,0.004,25791.0,25790.0,3.12517329]
["bitfinex","BTCUSD",1693957013375,0.004,25791.0,25790.0,3.12487329]
["bitfinex","BTCUSD",1693957013730,0.004,25791.0,25790.0,3.12493329]
["bitfinex","BTCUSD",1693957013954,0.004,25791.0,25790.0,3.12499329]
["bitfinex","BTCUSD",1693957014279,0.004,25791.0,25790.0,3.12529726]
["bitfinex","BTCUSD",1693957014601,0.004,25791.0,25790.0,3.12649726]
["bitfinex","BTCUSD",1693957014803,0.004,25791.0,25790.0,3.12661726]
["bitfinex","BTCUSD",1693957015009,0.004,25791.0,25790.0,3.12817726]
["bitfinex","BTCUSD",1693957015179,0.004,25791.0,25790.0,3.12901726]
["bitfinex","BTCUSD",1693957015387,0.004,25791.0,25790.0,3.12703726]
["bitfinex","BTCUSD",1693957015744,0.004,25791.0,25790.0,3.36293394]
["bitfinex","BTCUSD",1693957015944,0.1804,25795.0,25790.0,3.19731144]
["bitfinex","BTCUSD",1693957016122,0.1804,25795.0,25794.0,3.221995]
["bitfinex","BTCUSD",1693957016336,0.1804,25795.0,25794.0,3.33215048]
["bitfinex","BTCUSD",1693957016537,0.1804,25795.0,25794.0,3.39899048]
["bitfinex","BTCUSD",1693957016803,0.1804,25795.0,25794.0,3.39893048]
["bitfinex","BTCUSD",1693957017226,0.1824,25795.0,25794.0,3.39797048]
["bitfinex","BTCUSD",1693957017380,0.1804,25795.0,25794.0,3.39797048]
["bitfinex","BTCUSD",1693957017586,0.1824,25795.0,25794.0,3.39797048]
["bitfinex","BTCUSD",1693957017792,0.022,25795.0,25794.0,3.39779048]
["bitfinex","BTCUSD",1693957018220,0.022,25795.0,25794.0,3.33215048]
["bitfinex","BTCUSD",1693957018474,0.022,25795.0,25794.0,3.39785048]
["bitfinex","BTCUSD",1693957018702,0.02,25795.0,25794.0,3.33215048]
["bitfinex","BTCUSD",1693957019198,0.05420952,25795.0,25794.0,3.33215048]
["bitfinex","BTCUSD",1693957019404,0.023,25795.0,25794.0,3.33215048]
["bitfinex","BTCUSD",1693957026955,0.023,25795.0,25794.0,3.39845048]
["bitfinex","BTCUSD",1693957027220,0.023,25795.0,25794.0,3.39893048]
["bitfinex","BTCUSD",1693957027422,0.023,25795.0,25794.0,3.40037048]
["bitfinex","BTCUSD",1693957027599,0.023,25795.0,25794.0,3.40259048]
["bitfinex","BTCUSD",1693957027799,0.023,25795.0,25794.0,3.33215048]
["bitfinex","BTCUSD",1693957028823,0.023,25795.0,25794.0,3.40265048]
["bitfinex","BTCUSD",1693957029050,0.023,25795.0,25794.0,3.40277048]
["bitfinex","BTCUSD",1693957029268,0.023,25795.0,25794.0,3.40271048]
["bitfinex","BTCUSD",1693957029486,0.023,25795.0,25794.0,3.40265048]
["bitfinex","BTCUSD",1693957029695,0.023,25795.0,25794.0,3.33215048]
["bitfinex","BTCUSD",1693957030743,0.023,25795.0,25794.0,3.36251294]
["bitfinex","BTCUSD",1693957032011,0.023,25795.0,25794.0,3.43121294]
["bitfinex","BTCUSD",1693957032181,0.023,25795.0,25794.0,3.43211294]
["bitfinex","BTCUSD",1693957032740,0.023,25795.0,25794.0,3.43331294]
["bitfinex","BTCUSD",1693957032871,0.023,25795.0,25794.0,3.43319294]
["bitfinex","BTCUSD",1693957033073,0.023,25795.0,25794.0,3.43313294]
["bitfinex","BTCUSD",1693957033300,0.023,25795.0,25794.0,3.43319294]
["bitfinex","BTCUSD",1693957033508,0.023,25795.0,25794.0,3.42821294]
["bitfinex","BTCUSD",1693957033705,0.023,25795.0,25794.0,3.42797294]
["bitfinex","BTCUSD",1693957034116,0.023,25795.0,25794.0,3.43295294]
["bitfinex","BTCUSD",1693957034320,0.023,25795.0,25794.0,3.43013294]
["bitfinex","BTCUSD",1693957034521,0.023,25795.0,25794.0,3.43001294]
["bitfinex","BTCUSD",1693957034723,0.023,25795.0,25794.0,3.43013294]
["bitfinex","BTCUSD",1693957035020,0.023,25795.0,25794.0,3.43025294]
["bitfinex","BTCUSD",1693957035471,0.023,25795.0,25794.0,3.36251294]
["bitfinex","BTCUSD",1693957035633,0.023,25795.0,25794.0,3.42869294]
["bitfinex","BTCUSD",1693957035877,0.023,25795.0,25794.0,3.42881294]
["bitfinex","BTCUSD",1693957036617,0.023,25795.0,25794.0,3.42899294]
["bitfinex","BTCUSD",1693957036826,0.023,25795.0,25794.0,3.43007294]
["bitfinex","BTCUSD",1693957036977,0.023,25795.0,25794.0,3.43043294]
["bitfinex","BTCUSD",1693957037194,0.023,25795.0,25794.0,3.43025294]
["bitfinex","BTCUSD",1693957037400,0.023,25795.0,25794.0,3.43073294]
["bitfinex","BTCUSD",1693957037595,0.023,25795.0,25794.0,3.43085294]
["bitfinex","BTCUSD",1693957037778,0.023,25795.0,25794.0,3.43175294]
["bitfinex","BTCUSD",1693957037960,0.023,25795.0,25794.0,3.43157294]
["bitfinex","BTCUSD",1693957038165,0.023,25795.0,25794.0,3.43145294]
["bitfinex","BTCUSD",1693957038368,0.023,25795.0,25794.0,3.43157294]
["bitfinex","BTCUSD",1693957038572,0.023,25795.0,25794.0,3.43151294]
["bitfinex","BTCUSD",1693957038833,0.023,25795.0,25794.0,3.43145294]
["bitfinex","BTCUSD",1693957039025,0.023,25795.0,25794.0,3.36251294]
["bitfinex","BTCUSD",1693957039624,0.05414515,25795.0,25794.0,3.36251294]
["bitfinex","BTCUSD",1693957042238,0.023,25795.0,25794.0,3.36251294]
["bitfinex","BTCUSD",1693957048630,0.023,25795.0,25794.0,3.42815294]
["bitfinex","BTCUSD",1693957048828,0.023,25795.0,25794.0,3.42809294]
["bitfinex","BTCUSD",1693957049051,0.023,25795.0,25794.0,3.43103294]
["bitfinex","BTCUSD",1693957049278,0.023,25795.0,25794.0,3.43115294]
["bitfinex","BTCUSD",1693957049460,0.023,25795.0,25794.0,3.43223294]
["bitfinex","BTCUSD",1693957049638,0.023,25795.0,25794.0,3.43205294]
["bitfinex","BTCUSD",1693957049800,0.023,25795.0,25794.0,3.43775294]
["bitfinex","BTCUSD",1693957049999,0.023,25795.0,25794.0,3.43541294]
["bitfinex","BTCUSD",1693957050209,0.023,25795.0,25794.0,3.43535294]
["bitfinex","BTCUSD",1693957050414,0.023,25795.0,25794.0,3.43517294]
["bitfinex","BTCUSD",1693957050659,0.023,25795.0,25794.0,3.43499294]
["bitfinex","BTCUSD",1693957050935,0.023,25795.0,25794.0,3.43475294]
["bitfinex","BTCUSD",1693957051139,0.023,25795.0,25794.0,3.43469294]
["bitfinex","BTCUSD",1693957051476,0.023,25795.0,25794.0,3.43451294]
["bitfinex","BTCUSD",1693957051650,0.023,25795.0,25794.0,3.43445294]
["bitfinex","BTCUSD",1693957051856,0.023,25795.0,25794.0,3.43517294]
["bitfinex","BTCUSD",1693957052076,0.023,25795.0,25794.0,3.43499294]
["bitfinex","BTCUSD",1693957052277,0.023,25795.0,25794.0,3.43475294]
["bitfinex","BTCUSD",1693957052456,0.023,25795.0,25794.0,3.43469294]
["bitfinex","BTCUSD",1693957052822,0.023,25795.0,25794.0,3.43463294]
["bitfinex","BTCUSD",1693957052940,0.023,25795.0,25794.0,3.43457294]
["bitfinex","BTCUSD",1693957053144,0.023,25795.0,25794.0,3.43451294]
["bitfinex","BTCUSD",1693957053345,0.023,25795.0,25794.0,3.43445294]
["bitfinex","BTCUSD",1693957053554,0.023,25795.0,25794.0,3.43439294]
["bitfinex","BTCUSD",1693957053758,0.023,25795.0,25794.0,3.43427294]
["bitfinex","BTCUSD",1693957054163,0.023,25795.0,25794.0,3.36251294]
["bitfinex","BTCUSD",1693957056510,0.023,25795.0,25794.0,3.45527409]
["bitfinex","BTCUSD",1693957073744,0.05391577,25795.0,25794.0,3.45527409]
["bitfinex","BTCUSD",1693957074099,0.05391577,25795.0,25794.0,3.63105032]
["bitfinex","BTCUSD",1693957074708,0.023,25795.0,25794.0,3.63105032]
["bitfinex","BTCUSD",1693957077333,0.023,25795.0,25794.0,3.71043032]
["bitfinex","BTCUSD",1693957077532,0.023,25795.0,25794.0,3.71157032]
["bitfinex","BTCUSD",1693957077794,0.023,25795.0,25794.0,3.62245641]
["bitfinex","BTCUSD",1693957077944,0.023,25795.0,25794.0,3.62179641]
["bitfinex","BTCUSD",1693957078157,0.02825316,25796.0,25794.0,3.62329641]
["bitfinex","BTCUSD",1693957078363,0.02825316,25796.0,25795.0,2.25264683]
["bitfinex","BTCUSD",1693957078584,0.1517,25799.0,25795.0,2.25240683]
["bitfinex","BTCUSD",1693957078807,0.02825316,25796.0,25795.0,2.17628946]
["bitfinex","BTCUSD",1693957079014,0.05751144,25796.0,25795.0,2.29456801]
["bitfinex","BTCUSD",1693957079213,0.02825316,25796.0,25795.0,2.30032801]
["bitfinex","BTCUSD",1693957079533,0.02825316,25796.0,25795.0,2.29882801]
["bitfinex","BTCUSD",1693957079736,0.05751144,25796.0,25795.0,2.30446801]
["bitfinex","BTCUSD",1693957079939,0.05751144,25796.0,25795.0,2.45967101]
["bitfinex","BTCUSD",1693957080141,0.05751144,25796.0,25795.0,2.45991101]
["bitfinex","BTCUSD",1693957080392,0.05751144,25796.0,25795.0,2.46081101]
["bitfinex","BTCUSD",1693957080593,0.05751144,25796.0,25795.0,2.46051101]
["bitfinex","BTCUSD",1693957080805,0.05751144,25796.0,25795.0,2.46081101]
["bitfinex","BTCUSD",1693957080976,0.05751144,25796.0,25795.0,2.46051101]
["bitfinex","BTCUSD",1693957081199,0.05851144,25796.0,25795.0,2.46491101]
["bitfinex","BTCUSD",1693957081394,0.05851144,25796.0,25795.0,2.47109101]
["bitfinex","BTCUSD",1693957081595,0.05851144,25796.0,25795.0,2.47091101]
["bitfinex","BTCUSD",1693957081732,0.05851144,25796.0,25795.0,2.47079101]
["bitfinex","BTCUSD",1693957081935,0.05851144,25796.0,25795.0,2.47061101]
["bitfinex","BTCUSD",1693957082152,0.05851144,25796.0,25795.0,2.47043101]
["bitfinex","BTCUSD",1693957082396,0.05851144,25796.0,25795.0,2.47037101]
["bitfinex","BTCUSD",1693957082526,0.05851144,25796.0,25795.0,2.46971101]
["bitfinex","BTCUSD",1693957082727,0.05851144,25796.0,25795.0,2.46953101]
["bitfinex","BTCUSD",1693957082955,0.05851144,25796.0,25795.0,2.46941101]
["bitfinex","BTCUSD",1693957083157,0.05851144,25796.0,25795.0,2.46923101]
["bitfinex","BTCUSD",1693957083374,0.05851144,25796.0,25795.0,2.47091101]
["bitfinex","BTCUSD",1693957083551,0.05851144,25796.0,25795.0,2.47079101]
["bitfinex","BTCUSD",1693957083755,0.05851144,25796.0,25795.0,2.47061101]
["bitfinex","BTCUSD",1693957083952,0.05851144,25796.0,25795.0,2.47043101]
["bitfinex","BTCUSD",1693957084205,0.03025828,25796.0,25795.0,2.47439101]
["bitfinex","BTCUSD",1693957084405,0.03025828,25796.0,25795.0,2.47427101]
["bitfinex","BTCUSD",1693957084609,0.001,25796.0,25795.0,2.47403101]
["bitfinex","BTCUSD",1693957084816,0.001,25796.0,25795.0,2.47379101]
["bitfinex","BTCUSD",1693957085121,0.001,25796.0,25795.0,2.47349101]
["bitfinex","BTCUSD",1693957085298,0.02925316,25796.0,25795.0,2.46809101]
["bitfinex","BTCUSD",1693957085496,0.02925316,25796.0,25795.0,2.47259101]
["bitfinex","BTCUSD",1693957085677,0.02925316,25796.0,25795.0,2.47265101]
["bitfinex","BTCUSD",1693957085873,0.02925316,25796.0,25795.0,2.47229101]
["bitfinex","BTCUSD",1693957086276,0.02925316,25796.0,25795.0,2.47235101]
["bitfinex","BTCUSD",1693957086521,0.02925316,25796.0,25795.0,2.46935101]
["bitfinex","BTCUSD",1693957086724,0.02925316,25796.0,25795.0,2.46923101]
["bitfinex","BTCUSD",1693957086947,0.001,25796.0,25795.0,2.46863101]
["bitfinex","BTCUSD",1693957087085,0.001,25796.0,25795.0,2.47079101]
["bitfinex","BTCUSD",1693957087284,0.001,25796.0,25795.0,2.47151101]
["bitfinex","BTCUSD",1693957087533,0.001,25796.0,25795.0,2.47217101]
["bitfinex","BTCUSD",1693957087736,0.001,25796.0,25795.0,2.47193101]
["bitfinex","BTCUSD",1693957087985,0.001,25796.0,25795.0,2.96188939]
["bitfinex","BTCUSD",1693957088283,0.06939836,25800.0,25798.0,0.01174684]
["bitfinex","BTCUSD",1693957088421,0.06939836,25800.0,25799.0,3.22050517]
["bitfinex","BTCUSD",1693957088811,0.0198,25800.0,25799.0,3.52050517]
["bitfinex","BTCUSD",1693957090820,0.0208,25800.0,25799.0,3.52050517]
["bitfinex","BTCUSD",1693957091370,0.0238,25800.0,25799.0,3.52050517]
["bitfinex","BTCUSD",1693957091578,0.004,25800.0,25799.0,3.52050517]
["bitfinex","BTCUSD",1693957101581,0.004,25800.0,25799.0,3.55118391]
["bitfinex","BTCUSD",1693957114610,0.004,25800.0,25799.0,3.65233471]
["bitfinex","BTCUSD",1693957114783,0.004,25800.0,25799.0,3.76741471]
["bitfinex","BTCUSD",1693957114985,0.004,25800.0,25799.0,3.77095471]
["bitfinex","BTCUSD",1693957115166,0.004,25800.0,25799.0,3.76963471]
["bitfinex","BTCUSD",1693957115379,0.004,25800.0,25799.0,3.77269141]
["bitfinex","BTCUSD",1693957115604,0.004,25800.0,25799.0,3.66481075]
["bitfinex","BTCUSD",1693957115803,0.001,25800.0,25799.0,3.66265075]
["bitfinex","BTCUSD",1693957115956,0.002,25800.0,25799.0,3.68735075]
["bitfinex","BTCUSD",1693957116175,0.002,25800.0,25799.0,3.68717075]
["bitfinex","BTCUSD",1693957116389,0.002,25800.0,25799.0,3.69077075]
["bitfinex","BTCUSD",1693957116595,0.002,25800.0,25799.0,3.69347075]
["bitfinex","BTCUSD",1693957116815,0.004,25800.0,25799.0,3.70563075]
["bitfinex","BTCUSD",1693957117019,0.004,25800.0,25799.0,3.70371075]
["bitfinex","BTCUSD",1693957117228,0.004,25800.0,25799.0,3.69873075]
["bitfinex","BTCUSD",1693957117443,0.004,25800.0,25799.0,3.69855075]
["bitfinex","BTCUSD",1693957117644,0.004,25800.0,25799.0,3.69807075]
["bitfinex","BTCUSD",1693957117847,0.004,25800.0,25799.0,3.69591075]
["bitfinex","BTCUSD",1693957118087,0.004,25800.0,25799.0,3.69603075]
["bitfinex","BTCUSD",1693957118334,0.004,25800.0,25799.0,3.69639075]
["bitfinex","BTCUSD",1693957118536,0.004,25800.0,25799.0,3.69591075]
["bitfinex","BTCUSD",1693957118742,0.004,25800.0,25799.0,3.69585075]
["bitfinex","BTCUSD",1693957119041,0.004,25800.0,25799.0,3.69591075]
["bitfinex","BTCUSD",1693957119268,0.004,25800.0,25799.0,3.69615075]
["bitfinex","BTCUSD",1693957119477,0.004,25800.0,25799.0,3.69657075]
["bitfinex","BTCUSD",1693957119629,0.004,25800.0,25799.0,3.69705075]
["bitfinex","BTCUSD",1693957119987,0.004,25800.0,25799.0,3.69693075]
["bitfinex","BTCUSD",1693957120204,0.004,25800.0,25799.0,3.69687075]
["bitfinex","BTCUSD",1693957120356,0.004,25800.0,25799.0,3.69681075]
["bitfinex","BTCUSD",1693957120558,0.004,25800.0,25799.0,3.69645075]
["bitfinex","BTCUSD",1693957120829,0.004,25800.0,25799.0,3.69657075]
["bitfinex","BTCUSD",1693957120948,0.004,25800.0,25799.0,3.69723075]
["bitfinex","BTCUSD",1693957121150,0.004,25800.0,25799.0,3.69645075]
["bitfinex","BTCUSD",1693957121352,0.004,25800.0,25799.0,3.69633075]
["bitfinex","BTCUSD",1693957121559,0.004,25800.0,25799.0,3.69591075]
["bitfinex","BTCUSD",1693957121983,0.004,25800.0,25799.0,3.69555075]
["bitfinex","BTCUSD",1693957122200,0.004,25800.0,25799.0,3.69543075]
["bitfinex","BTCUSD",1693957122538,0.004,25800.0,25799.0,3.69999075]
["bitfinex","BTCUSD",1693957122842,0.004,25800.0,25799.0,3.70005075]
["bitfinex","BTCUSD",1693957123045,0.004,25800.0,25799.0,3.69993075]
["bitfinex","BTCUSD",1693957123251,0.004,25800.0,25799.0,3.69873075]
["bitfinex","BTCUSD",1693957123452,0.004,25800.0,25799.0,3.69867075]
["bitfinex","BTCUSD",1693957123636,0.004,25800.0,25799.0,3.69825075]
["bitfinex","BTCUSD",1693957123842,0.004,25800.0,25799.0,3.69831075]
["bitfinex","BTCUSD",1693957124043,0.004,25800.0,25799.0,3.69825075]
["bitfinex","BTCUSD",1693957124297,0.004,25800.0,25799.0,3.69831075]
["bitfinex","BTCUSD",1693957124497,0.004,25800.0,25799.0,3.69825075]
["bitfinex","BTCUSD",1693957124725,0.004,25800.0,25799.0,3.69813075]
["bitfinex","BTCUSD",1693957124930,0.004,25800.0,25799.0,3.69807075]
["bitfinex","BTCUSD",1693957125131,0.004,25800.0,25799.0,3.69801075]
["bitfinex","BTCUSD",1693957125336,0.004,25800.0,25799.0,3.69765075]
["bitfinex","BTCUSD",1693957125538,0.004,25800.0,25799.0,3.69753075]
["bitfinex","BTCUSD",1693957125915,0.004,25800.0,25799.0,3.69747075]
["bitfinex","BTCUSD",1693957126125,0.004,25800.0,25799.0,3.69741075]
["bitfinex","BTCUSD",1693957126353,0.004,25800.0,25799.0,3.69717075]
["bitfinex","BTCUSD",1693957126577,0.004,25800.0,25799.0,3.69735075]
["bitfinex","BTCUSD",1693957126779,0.004,25800.0,25799.0,3.69729075]
["bitfinex","BTCUSD",1693957126908,0.004,25800.0,25799.0,3.69723075]
["bitfinex","BTCUSD",1693957127112,0.004,25800.0,25799.0,3.69717075]
["bitfinex","BTCUSD",1693957127353,0.004,25800.0,25799.0,3.69771075]
["bitfinex","BTCUSD",1693957127767,0.004,25800.0,25799.0,3.69777075]
["bitfinex","BTCUSD",1693957127977,0.004,25800.0,25799.0,3.69783075]
["bitfinex","BTCUSD",1693957128381,0.004,25800.0,25799.0,3.70101075]
["bitfinex","BTCUSD",1693957128580,0.004,25800.0,25799.0,3.70191075]
["bitfinex","BTCUSD",1693957129142,0.004,25800.0,25799.0,3.70185075]
["bitfinex","BTCUSD",1693957129561,0.004,25800.0,25799.0,3.70173075]
["bitfinex","BTCUSD",1693957129766,0.004,25800.0,25799.0,3.70155075]
["bitfinex","BTCUSD",1693957129968,0.004,25800.0,25799.0,3.70149075]
["bitfinex","BTCUSD",1693957130370,0.004,25800.0,25799.0,3.70155075]
["bitfinex","BTCUSD",1693957130986,0.004,25800.0,25799.0,3.70149075]
["bitfinex","BTCUSD",1693957131192,0.004,25800.0,25799.0,3.70143075]
["bitfinex","BTCUSD",1693957131415,0.004,25800.0,25799.0,4.40383075]
["bitfinex","BTCUSD",1693957131550,0.004,25800.0,25799.0,4.49671141]
["bitfinex","BTCUSD",1693957131750,0.004,25800.0,25799.0,4.49665141]
["bitfinex","BTCUSD",1693957132199,0.004,25800.0,25799.0,4.49653141]
["bitfinex","BTCUSD",1693957132404,0.004,25800.0,25799.0,4.49707141]
["bitfinex","BTCUSD",1693957132736,0.004,25800.0,25799.0,4.49641141]
["bitfinex","BTCUSD",1693957132941,0.004,25800.0,25799.0,4.49629141]
["bitfinex","BTCUSD",1693957133150,0.004,25800.0,25799.0,4.49671141]
["bitfinex","BTCUSD",1693957133350,0.004,25800.0,25799.0,4.49731141]
["bitfinex","BTCUSD",1693957133551,0.004,25800.0,25799.0,4.49725141]
["bitfinex","BTCUSD",1693957133947,0.004,25800.0,25799.0,4.50085141]
["bitfinex","BTCUSD",1693957134134,0.004,25800.0,25799.0,4.50049141]
["bitfinex","BTCUSD",1693957134390,0.004,25800.0,25799.0,4.50013141]
["bitfinex","BTCUSD",1693957134598,0.004,25800.0,25799.0,4.50019141]
["bitfinex","BTCUSD",1693957134801,0.004,25800.0,25799.0,4.50013141]
["bitfinex","BTCUSD",1693957135002,0.004,25800.0,25799.0,4.50007141]
["bitfinex","BTCUSD",1693957135210,0.004,25800.0,25799.0,4.49995141]
["bitfinex","BTCUSD",1693957135417,0.004,25800.0,25799.0,4.49893141]
["bitfinex","BTCUSD",1693957135638,0.004,25800.0,25799.0,5.02867923]
["bitfinex","BTCUSD",1693957135842,0.004,25800.0,25799.0,5.16048982]
["bitfinex","BTCUSD",1693957136041,0.004,25800.0,25799.0,5.15874982]
["bitfinex","BTCUSD",1693957136255,0.004,25800.0,25799.0,4.9737085]
["bitfinex","BTCUSD",1693957136458,0.004,25800.0,25799.0,4.9803085]
["bitfinex","BTCUSD",1693957136671,0.004,25800.0,25799.0,4.9798285]
["bitfinex","BTCUSD",1693957136868,0.004,25800.0,25799.0,4.9797685]
["bitfinex","BTCUSD",1693957137082,0.004,25800.0,25799.0,4.9807885]
["bitfinex","BTCUSD",1693957137285,0.004,25800.0,25799.0,4.9777285]
["bitfinex","BTCUSD",1693957137495,0.004,25800.0,25799.0,4.9785685]
["bitfinex","BTCUSD",1693957137694,0.004,25800.0,25799.0,5.0716242]
["bitfinex","BTCUSD",1693957137900,0.004,25800.0,25799.0,5.0727642]
["bitfinex","BTCUSD",1693957138103,0.004,25800.0,25799.0,5.0727042]
["bitfinex","BTCUSD",1693957138310,0.004,25800.0,25799.0,5.0730042]
["bitfinex","BTCUSD",1693957138513,0.004,25800.0,25799.0,5.0715642]
["bitfinex","BTCUSD",1693957138721,0.004,25800.0,25799.0,5.0728842]
["bitfinex","BTCUSD",1693957138919,0.004,25800.0,25799.0,5.0726442]
["bitfinex","BTCUSD",1693957139169,0.004,25800.0,25799.0,5.0706042]
["bitfinex","BTCUSD",1693957139374,0.004,25800.0,25799.0,5.0705442]
["bitfinex","BTCUSD",1693957139625,0.004,25800.0,25799.0,5.0704242]
["bitfinex","BTCUSD",1693957139823,0.004,25800.0,25799.0,5.0720442]
["bitfinex","BTCUSD",1693957140205,0.004,25800.0,25799.0,5.0707242]
["bitfinex","BTCUSD",1693957140419,0.004,25800.0,25799.0,5.0523642]
["bitfinex","BTCUSD",1693957140546,0.004,25800.0,25799.0,5.0583642]
["bitfinex","BTCUSD",1693957140747,0.004,25800.0,25799.0,5.0583042]
["bitfinex","BTCUSD",1693957141195,0.004,25800.0,25799.0,5.02470231]
["bitfinex","BTCUSD",1693957141428,0.004,25800.0,25799.0,5.02530231]
["bitfinex","BTCUSD",1693957141628,0.004,25800.0,25799.0,5.02608231]
["bitfinex","BTCUSD",1693957141931,0.004,25800.0,25799.0,5.02602231]
["bitfinex","BTCUSD",1693957142125,0.004,25800.0,25799.0,5.02596231]
["bitfinex","BTCUSD",1693957142306,0.004,25800.0,25799.0,5.02590231]
["bitfinex","BTCUSD",1693957142667,0.004,25800.0,25799.0,4.88497172]
["bitfinex","BTCUSD",1693957142871,0.004,25800.0,25799.0,4.88485172]
["bitfinex","BTCUSD",1693957143072,0.004,25800.0,25799.0,4.88527172]
["bitfinex","BTCUSD",1693957143310,0.004,25800.0,25799.0,4.88533172]
["bitfinex","BTCUSD",1693957143521,0.0539,25803.0,25799.0,5.38423368]
["bitfinex","BTCUSD",1693957143727,0.0539,25803.0,25802.0,0.1205]
["bitfinex","BTCUSD",1693957143928,0.0539,25803.0,25802.0,2.600924]
["bitfinex","BTCUSD",1693957144127,0.02400396,25803.0,25802.0,2.600924]
["bitfinex","BTCUSD",1693957144393,0.028315,25804.0,25802.0,2.600924]
["bitfinex","BTCUSD",1693957144611,0.028315,25804.0,25803.0,0.48027559]
["bitfinex","BTCUSD",1693957144756,0.028315,25804.0,25803.0,2.34052159]
["bitfinex","BTCUSD",1693957145548,0.05331896,25804.0,25803.0,2.34052159]
["bitfinex","BTCUSD",1693957145954,0.05231896,25804.0,25803.0,2.34052159]
["bitfinex","BTCUSD",1693957146165,0.05331896,25804.0,25803.0,2.49555759]
["bitfinex","BTCUSD",1693957147123,0.05631896,25804.0,25803.0,2.49555759]
["bitfinex","BTCUSD",1693957147879,0.0280658,25804.0,25803.0,2.49555759]
["bitfinex","BTCUSD",1693957148086,0.0280658,25804.0,25803.0,2.89293759]
["bitfinex","BTCUSD",1693957148299,0.00406184,25804.0,25803.0,2.89173759]
["bitfinex","BTCUSD",1693957148515,0.00406184,25804.0,25803.0,2.89617759]
["bitfinex","BTCUSD",1693957148725,0.004,25804.0,25803.0,2.87583759]
["bitfinex","BTCUSD",1693957148929,0.003,25804.0,25803.0,2.87475759]
["bitfinex","BTCUSD",1693957149134,0.003,25804.0,25803.0,2.87307759]
["bitfinex","BTCUSD",1693957149338,0.005,25804.0,25803.0,2.89789759]
["bitfinex","BTCUSD",1693957149545,0.002,25804.0,25803.0,2.89693759]
["bitfinex","BTCUSD",1693957149799,0.004,25804.0,25803.0,2.91999759]
["bitfinex","BTCUSD",1693957150012,0.004,25804.0,25803.0,2.91981759]
["bitfinex","BTCUSD",1693957150136,0.004,25804.0,25803.0,2.91969759]
["bitfinex","BTCUSD",1693957150359,0.002,25804.0,25803.0,2.89615759]
["bitfinex","BTCUSD",1693957150558,0.004,25804.0,25803.0,2.92103759]
["bitfinex","BTCUSD",1693957151042,0.002,25804.0,25803.0,2.89579759]
["bitfinex","BTCUSD",1693957151245,0.002,25804.0,25803.0,2.89567759]
["bitfinex","BTCUSD",1693957151448,0.004,25804.0,25803.0,2.92085759]
["bitfinex","BTCUSD",1693957151622,0.004,25804.0,25803.0,2.92121759]
["bitfinex","BTCUSD",1693957151853,0.004,25804.0,25803.0,2.92103759]
["bitfinex","BTCUSD",1693957152055,0.004,25804.0,25803.0,2.92115759]
["bitfinex","BTCUSD",1693957152233,0.004,25804.0,25803.0,2.92157759]
["bitfinex","BTCUSD",1693957152439,0.004,25804.0,25803.0,2.92151759]
["bitfinex","BTCUSD",1693957152662,0.004,25804.0,25803.0,2.92091759]
["bitfinex","BTCUSD",1693957152800,0.004,25804.0,25803.0,2.92151759]
["bitfinex","BTCUSD",1693957153014,0.004,25804.0,25803.0,2.92145759]
["bitfinex","BTCUSD",1693957153213,0.004,25804.0,25803.0,2.92235759]
["bitfinex","BTCUSD",1693957153420,0.004,25804.0,25803.0,2.92427759]
["bitfinex","BTCUSD",1693957153761,0.004,25804.0,25803.0,2.92415759]
["bitfinex","BTCUSD",1693957153936,0.004,25804.0,25803.0,2.92523759]
["bitfinex","BTCUSD",1693957154142,0.004,25804.0,25803.0,2.92517759]
["bitfinex","BTCUSD",1693957154344,0.004,25804.0,25803.0,2.92499759]
["bitfinex","BTCUSD",1693957154544,0.004,25804.0,25803.0,2.92529759]
["bitfinex","BTCUSD",1693957154783,0.004,25804.0,25803.0,2.92559759]
["bitfinex","BTCUSD",1693957155005,0.004,25804.0,25803.0,2.92553759]
["bitfinex","BTCUSD",1693957155339,0.004,25804.0,25803.0,2.92547759]
["bitfinex","BTCUSD",1693957155578,0.004,25804.0,25803.0,2.92553759]
["bitfinex","BTCUSD",1693957155780,0.004,25804.0,25803.0,2.566482]
["bitfinex","BTCUSD",1693957156193,0.004,25804.0,25803.0,2.566542]
["bitfinex","BTCUSD",1693957156402,0.004,25804.0,25803.0,2.566602]
["bitfinex","BTCUSD",1693957156584,0.004,25804.0,25803.0,2.566062]
["bitfinex","BTCUSD",1693957156808,0.004,25804.0,25803.0,2.565942]
["bitfinex","BTCUSD",1693957156962,0.004,25804.0,25803.0,2.566002]
["bitfinex","BTCUSD",1693957157171,0.004,25804.0,25803.0,2.566482]
["bitfinex","BTCUSD",1693957157372,0.004,25804.0,25803.0,2.566182]
["bitfinex","BTCUSD",1693957157585,0.004,25804.0,25803.0,2.57821242]
["bitfinex","BTCUSD",1693957157766,0.004,25804.0,25803.0,2.57827242]
["bitfinex","BTCUSD",1693957157968,0.004,25804.0,25803.0,2.57833242]
["bitfinex","BTCUSD",1693957158185,0.004,25804.0,25803.0,2.57893242]
["bitfinex","BTCUSD",1693957158389,0.004,25804.0,25803.0,2.57899242]
["bitfinex","BTCUSD",1693957158602,0.004,25804.0,25803.0,2.57959242]
["bitfinex","BTCUSD",1693957158806,0.004,25804.0,25803.0,2.57989242]
["bitfinex","BTCUSD",1693957158979,0.004,25804.0,25803.0,2.57629242]
["bitfinex","BTCUSD",1693957159182,0.004,25804.0,25803.0,2.57635242]
["bitfinex","BTCUSD",1693957159404,0.004,25804.0,25803.0,2.57767242]
["bitfinex","BTCUSD",1693957159781,0.004,25804.0,25803.0,2.57659242]
["bitfinex","BTCUSD",1693957159989,0.004,25804.0,25803.0,2.57593242]
["bitfinex","BTCUSD",1693957160194,0.004,25804.0,25803.0,2.57047242]
["bitfinex","BTCUSD",1693957160408,0.004,25804.0,25803.0,2.57269242]
["bitfinex","BTCUSD",1693957160612,0.004,25804.0,25803.0,2.57281242]
["bitfinex","BTCUSD",1693957160811,0.004,25804.0,25803.0,2.57323242]
["bitfinex","BTCUSD",1693957160927,0.004,25804.0,25803.0,2.57335242]
["bitfinex","BTCUSD",1693957161134,0.004,25804.0,25803.0,2.57407242]
["bitfinex","BTCUSD",1693957161329,0.004,25804.0,25803.0,2.57419242]
["bitfinex","BTCUSD",1693957161579,0.004,25804.0,25803.0,2.57425242]
["bitfinex","BTCUSD",1693957161789,0.004,25804.0,25803.0,2.57599242]
["bitfinex","BTCUSD",1693957161991,0.004,25804.0,25803.0,2.57605242]
["bitfinex","BTCUSD",1693957162188,0.004,25804.0,25803.0,2.57611242]
["bitfinex","BTCUSD",1693957162408,0.004,25804.0,25803.0,2.57659242]
["bitfinex","BTCUSD",1693957162614,0.004,25804.0,25803.0,2.57665242]
["bitfinex","BTCUSD",1693957162820,0.004,25804.0,25803.0,2.57587242]
["bitfinex","BTCUSD",1693957163020,0.004,25804.0,25803.0,2.57431242]
["bitfinex","BTCUSD",1693957163424,0.004,25804.0,25803.0,2.57245242]
["bitfinex","BTCUSD",1693957163638,0.004,25804.0,25803.0,2.57443242]
["bitfinex","BTCUSD",1693957163800,0.004,25804.0,25803.0,2.57449242]
["bitfinex","BTCUSD",1693957163998,0.004,25804.0,25803.0,2.57455242]
["bitfinex","BTCUSD",1693957164314,0.004,25804.0,25803.0,2.57497242]
["bitfinex","BTCUSD",1693957164473,0.004,25804.0,25803.0,2.57467242]
["bitfinex","BTCUSD",1693957164701,0.004,25804.0,25803.0,2.57515242]
["bitfinex","BTCUSD",1693957164911,0.004,25804.0,25803.0,2.57521242]
["bitfinex","BTCUSD",1693957165118,0.004,25804.0,25803.0,2.57137242]
["bitfinex","BTCUSD",1693957165310,0.004,25804.0,25803.0,2.57233242]
["bitfinex","BTCUSD",1693957165513,0.004,25804.0,25803.0,2.57269242]
["bitfinex","BTCUSD",1693957165716,0.004,25804.0,25803.0,2.57275242]
["bitfinex","BTCUSD",1693957165924,0.01941207,25805.0,25803.0,2.57281242]
["bitfinex","BTCUSD",1693957166126,0.01941207,25805.0,25804.0,0.4205]
["bitfinex","BTCUSD",1693957166330,0.01941207,25805.0,25804.0,2.280674]
["bitfinex","BTCUSD",1693957167161,0.02141207,25805.0,25804.0,2.280674]
["bitfinex","BTCUSD",1693957167585,0.02341207,25805.0,25804.0,2.305674]
["bitfinex","BTCUSD",1693957168395,0.02141207,25805.0,25804.0,2.305674]
["bitfinex","BTCUSD",1693957168624,0.02241207,25805.0,25804.0,2.328674]
["bitfinex","BTCUSD",1693957170266,0.01741207,25805.0,25804.0,2.328674]
["bitfinex","BTCUSD",1693957178595,0.01741207,25805.0,25804.0,2.393894]
["bitfinex","BTCUSD",1693957178804,0.01741207,25805.0,25804.0,2.393774]
["bitfinex","BTCUSD",1693957178998,0.01741207,25805.0,25804.0,2.328674]
["bitfinex","BTCUSD",1693957180493,0.01741207,25805.0,25804.0,2.394134]
["bitfinex","BTCUSD",1693957180670,0.01741207,25805.0,25804.0,2.394194]
["bitfinex","BTCUSD",1693957181055,0.01741207,25805.0,25804.0,2.328674]
["bitfinex","BTCUSD",1693957182977,0.01741207,25805.0,25804.0,2.393954]
["bitfinex","BTCUSD",1693957183175,0.01741207,25805.0,25804.0,2.394374]
["bitfinex","BTCUSD",1693957183382,0.01741207,25805.0,25804.0,2.394794]
["bitfinex","BTCUSD",1693957183580,0.01741207,25805.0,25804.0,2.394854]
["bitfinex","BTCUSD",1693957183808,0.01741207,25805.0,25804.0,2.394794]
["bitfinex","BTCUSD",1693957184036,0.01741207,25805.0,25804.0,2.394314]
["bitfinex","BTCUSD",1693957184204,0.01741207,25805.0,25804.0,2.394374]
["bitfinex","BTCUSD",1693957184411,0.01741207,25805.0,25804.0,2.394494]
["bitfinex","BTCUSD",1693957184611,0.01741207,25805.0,25804.0,2.394374]
["bitfinex","BTCUSD",1693957185057,0.01741207,25805.0,25804.0,2.328674]
["bitfinex","BTCUSD",1693957186213,0.01741207,25805.0,25804.0,2.394614]
["bitfinex","BTCUSD",1693957186812,0.01741207,25805.0,25804.0,2.394794]
["bitfinex","BTCUSD",1693957187016,0.01741207,25805.0,25804.0,2.393954]
["bitfinex","BTCUSD",1693957187225,0.01741207,25805.0,25804.0,2.394974]
["bitfinex","BTCUSD",1693957187470,0.01741207,25805.0,25804.0,2.395034]
["bitfinex","BTCUSD",1693957187651,0.01741207,25805.0,25804.0,2.394854]
["bitfinex","BTCUSD",1693957187853,0.01741207,25805.0,25804.0,2.395034]
["bitfinex","BTCUSD",1693957188076,0.01741207,25805.0,25804.0,2.394674]
["bitfinex","BTCUSD",1693957188283,0.01741207,25805.0,25804.0,2.328674]
["bitfinex","BTCUSD",1693957190108,0.01741207,25805.0,25804.0,2.393834]
["bitfinex","BTCUSD",1693957190491,0.01741207,25805.0,25804.0,2.328674]
["bitfinex","BTCUSD",1693957191910,0.01741207,25805.0,25804.0,2.394014]
["bitfinex","BTCUSD",1693957192085,0.01741207,25805.0,25804.0,2.393954]
["bitfinex","BTCUSD",1693957192311,0.01741207,25805.0,25804.0,2.394014]
["bitfinex","BTCUSD",1693957192518,0.01741207,25805.0,25804.0,2.393954]
["bitfinex","BTCUSD",1693957192857,0.01741207,25805.0,25804.0,2.393774]
["bitfinex","BTCUSD",1693957192991,0.01741207,25805.0,25804.0,2.328674]
["bitfinex","BTCUSD",1693957193815,0.01741207,25805.0,25804.0,2.4214297]
["bitfinex","BTCUSD",1693957194076,0.01741207,25805.0,25804.0,2.208174]
["bitfinex","BTCUSD",1693957194077,0.23501365,25805.0,25804.0,2.208174]
["bitfinex","BTCUSD",1693957194277,0.64991208,25805.0,25804.0,0.048]
["bitfinex","BTCUSD",1693957194481,0.67257346,25805.0,25804.0,0.668058]
["bitfinex","BTCUSD",1693957194626,0.67257346,25805.0,25804.0,1.908174]
["bitfinex","BTCUSD",1693957196478,0.67257346,25805.0,25804.0,0.668058]
["bitfinex","BTCUSD",1693957196479,0.45497188,25805.0,25804.0,0.668058]
["bitfinex","BTCUSD",1693957197335,0.71440954,25805.0,25804.0,0.668058]
["bitfinex","BTCUSD",1693957197747,0.71440954,25805.0,25804.0,1.288116]
["bitfinex","BTCUSD",1693957206679,0.71440954,25805.0,25804.0,1.908174]
["bitfinex","BTCUSD",1693957235775,0.71440954,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957236553,0.45497188,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957247345,0.06832661,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957247550,0.06832661,25805.0,25804.0,2.01897624]
["bitfinex","BTCUSD",1693957263224,0.06832661,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957263568,0.04566523,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957264176,0.06832817,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957314811,0.27975365,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957330793,0.06832817,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957345139,0.06832817,25805.0,25804.0,1.27841824]
["bitfinex","BTCUSD",1693957345140,0.73091332,25805.0,25804.0,1.27841824]
["bitfinex","BTCUSD",1693957348244,0.73091332,25805.0,25804.0,0.03830224]
["bitfinex","BTCUSD",1693957348454,0.73091332,25805.0,25804.0,0.65836024]
["bitfinex","BTCUSD",1693957352894,0.73091332,25805.0,25804.0,1.27841824]
["bitfinex","BTCUSD",1693957368226,0.75091332,25805.0,25804.0,1.27841824]
["bitfinex","BTCUSD",1693957369503,0.75091332,25805.0,25804.0,0.65836024]
["bitfinex","BTCUSD",1693957376628,0.75091332,25805.0,25804.0,1.27841824]
["bitfinex","BTCUSD",1693957376835,0.75091332,25805.0,25804.0,0.65836024]
["bitfinex","BTCUSD",1693957378895,0.75091332,25805.0,25804.0,1.27841824]
["bitfinex","BTCUSD",1693957381038,0.47497344,25805.0,25804.0,1.27841824]
["bitfinex","BTCUSD",1693957381355,0.47497344,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957381357,0.08832817,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957382923,0.06566523,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957384130,0.08834913,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957415417,0.08824397,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957431771,0.08824397,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957431971,0.08824397,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957432408,0.08824397,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957434348,0.08824397,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957435405,0.08824397,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957435998,0.08824397,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957437383,0.08824397,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957442327,0.08824397,25805.0,25804.0,2.63903424]
["bitfinex","BTCUSD",1693957443899,0.06556007,25805.0,25804.0,2.63903424]
["bitfinex","BTCUSD",1693957449785,0.08822052,25805.0,25804.0,2.63903424]
["bitfinex","BTCUSD",1693957450737,0.37698109,25805.0,25804.0,2.63903424]
["bitfinex","BTCUSD",1693957453192,0.37698109,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957460620,0.08822052,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957473678,0.06822052,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957473893,0.08822052,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957489810,0.47486579,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957507552,0.08822052,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957518849,0.08822052,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957519437,0.08822052,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957520352,0.08822052,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957523919,0.06822052,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957524121,0.08822052,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957533743,0.08822052,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957535612,0.08822052,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957538474,0.08322052,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957539082,0.08322052,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957549874,0.08322052,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957550377,0.08322052,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957550922,0.08322052,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957551292,0.08322052,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957553257,0.08322052,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957553844,0.08322052,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957556427,0.08322052,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957556628,0.08322052,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957558757,0.06322052,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957558952,0.08322052,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957559375,0.08322052,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957560019,0.08322052,25805.0,25804.0,2.51853424]
["bitfinex","BTCUSD",1693957560218,0.08322052,25805.0,25804.0,1.89847624]
["bitfinex","BTCUSD",1693957562026,0.71856107,25805.0,25804.0,0.65836024]
["bitfinex","BTCUSD",1693957562623,0.71856107,25805.0,25804.0,1.27841824]
["bitfinex","BTCUSD",1693957564835,0.81367256,25805.0,25804.0,0.03830224]
["bitfinex","BTCUSD",1693957565092,2.45678007,25805.0,25804.0,0.03830224]
["bitfinex","BTCUSD",1693957565301,1.80223707,25805.0,25804.0,0.03830224]
["bitfinex","BTCUSD",1693957565503,1.80123707,25805.0,25804.0,0.01530224]
["bitfinex","BTCUSD",1693957565979,1.80323707,25805.0,25804.0,0.03830224]
["bitfinex","BTCUSD",1693957566392,1.80123707,25805.0,25804.0,0.01530224]
["bitfinex","BTCUSD",1693957566723,1.80323707,25805.0,25804.0,0.01530224]
["bitfinex","BTCUSD",1693957567133,0.04825316,25802.0,25801.0,1.240228]
["bitfinex","BTCUSD",1693957567341,0.43489843,25802.0,25801.0,1.240228]
["bitfinex","BTCUSD",1693957567546,0.45757209,25802.0,25801.0,1.240228]
["bitfinex","BTCUSD",1693957568110,0.45757209,25802.0,25801.0,1.860359]
["bitfinex","BTCUSD",1693957568318,0.45957209,25802.0,25801.0,1.883359]
["bitfinex","BTCUSD",1693957568747,0.46157209,25802.0,25801.0,1.907359]
["bitfinex","BTCUSD",1693957569980,0.46157209,25802.0,25801.0,2.52749]
["bitfinex","BTCUSD",1693957579289,0.46163291,25802.0,25801.0,2.52749]
["bitfinex","BTCUSD",1693957583703,0.46163291,25802.0,25801.0,1.907359]
["bitfinex","BTCUSD",1693957584564,0.73439225,25802.0,25801.0,0.667114]
["bitfinex","BTCUSD",1693957584786,0.73439225,25802.0,25801.0,0.047]
["bitfinex","BTCUSD",1693957585016,0.73439225,25802.0,25801.0,0.667131]
["bitfinex","BTCUSD",1693957585017,0.85489225,25802.0,25801.0,0.667131]
["bitfinex","BTCUSD",1693957585189,0.85489225,25802.0,25801.0,0.047]
["bitfinex","BTCUSD",1693957585519,0.85489225,25802.0,25801.0,0.667131]
["bitfinex","BTCUSD",1693957585670,1.01788948,25802.0,25801.0,0.047]
["bitfinex","BTCUSD",1693957586686,0.85289225,25802.0,25801.0,0.024]
["bitfinex","BTCUSD",1693957587167,0.85489225,25802.0,25801.0,0.048]
["bitfinex","BTCUSD",1693957587362,0.85089225,25802.0,25800.0,1.24028]
["bitfinex","BTCUSD",1693957587586,0.38664527,25801.0,25800.0,1.24028]
["bitfinex","BTCUSD",1693957587814,0.45756683,25801.0,25800.0,1.24028]
["bitfinex","BTCUSD",1693957588028,0.75627678,25801.0,25800.0,1.24028]
["bitfinex","BTCUSD",1693957588647,0.75627678,25801.0,25800.0,1.25528]
["bitfinex","BTCUSD",1693957588914,0.75727678,25801.0,25800.0,0.651138]
["bitfinex","BTCUSD",1693957589104,0.75727678,25801.0,25800.0,1.271293]
["bitfinex","BTCUSD",1693957589634,0.75727678,25801.0,25800.0,1.891448]
["bitfinex","BTCUSD",1693957589861,0.75727678,25801.0,25800.0,1.876448]
["bitfinex","BTCUSD",1693957590078,0.75827678,25801.0,25800.0,1.891448]
["bitfinex","BTCUSD",1693957591227,0.96666054,25801.0,25800.0,0.031]
["bitfinex","BTCUSD",1693957591648,0.92542997,25801.0,25800.0,0.031]
["bitfinex","BTCUSD",1693957592685,0.92442997,25801.0,25800.0,0.016]
["bitfinex","BTCUSD",1693957592885,0.66695059,25801.0,25800.0,0.016]
["bitfinex","BTCUSD",1693957593094,0.66695059,25801.0,25800.0,0.015]
["bitfinex","BTCUSD",1693957593441,0.04825316,25798.0,25797.0,0.65111932]
["bitfinex","BTCUSD",1693957593663,0.43489843,25798.0,25797.0,1.240434]
["bitfinex","BTCUSD",1693957594514,0.43689843,25798.0,25797.0,1.264434]
["bitfinex","BTCUSD",1693957594715,0.43889843,25798.0,25797.0,1.288434]
["bitfinex","BTCUSD",1693957595249,0.46150051,25798.0,25797.0,1.288434]
["bitfinex","BTCUSD",1693957596192,0.46150051,25798.0,25797.0,1.908661]
["bitfinex","BTCUSD",1693957598038,0.46150051,25798.0,25797.0,1.288434]
["bitfinex","BTCUSD",1693957600425,0.72205362,25798.0,25797.0,0.048]
["bitfinex","BTCUSD",1693957601380,0.84255362,25798.0,25797.0,0.048]
["bitfinex","BTCUSD",1693957602354,0.84055362,25798.0,25797.0,0.024]
["bitfinex","BTCUSD",1693957602552,0.84055362,25798.0,25796.0,0.65125275]
["bitfinex","BTCUSD",1693957602553,0.83855362,25798.0,25796.0,1.27149675]
["bitfinex","BTCUSD",1693957602755,0.83855362,25798.0,25797.0,0.015]
["bitfinex","BTCUSD",1693957602756,0.45290835,25798.0,25797.0,0.015]
["bitfinex","BTCUSD",1693957603136,0.45190835,25798.0,25796.0,0.65125275]
["bitfinex","BTCUSD",1693957603457,0.45490835,25798.0,25796.0,0.65125275]
["bitfinex","BTCUSD",1693957604135,0.45190835,25798.0,25796.0,0.65125275]
["bitfinex","BTCUSD",1693957604334,0.45190835,25798.0,25796.0,0.03801475]
["bitfinex","BTCUSD",1693957604492,0.45290835,25798.0,25796.0,0.015]
["bitfinex","BTCUSD",1693957604689,0.04825316,25797.0,25796.0,0.015]
["bitfinex","BTCUSD",1693957605506,0.43489843,25797.0,25796.0,0.015]
["bitfinex","BTCUSD",1693957605723,0.65120054,25797.0,25795.0,1.240522]
["bitfinex","BTCUSD",1693957605898,0.38664527,25796.0,25795.0,1.27100023]
["bitfinex","BTCUSD",1693957606103,0.43489843,25796.0,25795.0,1.27100023]
["bitfinex","BTCUSD",1693957606934,0.43489843,25796.0,25795.0,1.28600023]
["bitfinex","BTCUSD",1693957607161,0.43689843,25796.0,25795.0,1.30200023]
["bitfinex","BTCUSD",1693957607867,0.43689843,25796.0,25795.0,1.28700023]
["bitfinex","BTCUSD",1693957608848,0.43689843,25796.0,25795.0,1.90727523]
["bitfinex","BTCUSD",1693957609181,0.43789843,25796.0,25795.0,2.54255023]
["bitfinex","BTCUSD",1693957609604,0.46050051,25796.0,25795.0,2.54255023]
["bitfinex","BTCUSD",1693957610647,0.43789843,25796.0,25795.0,2.54255023]
["bitfinex","BTCUSD",1693957610851,0.43789843,25796.0,25795.0,2.512072]
["bitfinex","BTCUSD",1693957613835,0.46050051,25796.0,25795.0,2.512072]
["bitfinex","BTCUSD",1693957624520,0.46050051,25796.0,25795.0,1.891797]
["bitfinex","BTCUSD",1693957624719,0.73401156,25796.0,25795.0,1.891797]
["bitfinex","BTCUSD",1693957629474,0.73401156,25796.0,25795.0,2.512072]
["bitfinex","BTCUSD",1693957636291,0.73401156,25796.0,25795.0,2.79480023]
["bitfinex","BTCUSD",1693957638501,0.73401156,25796.0,25795.0,2.17452523]
["bitfinex","BTCUSD",1693957646876,0.73401156,25796.0,25795.0,2.79480023]
["bitfinex","BTCUSD",1693957648009,0.73401156,25796.0,25795.0,2.93389258]
["bitfinex","BTCUSD",1693957648838,0.07385524,25796.0,25795.0,3.05439258]
["bitfinex","BTCUSD",1693957649084,0.02560208,25796.0,25795.0,3.00107429]
["bitfinex","BTCUSD",1693957649262,0.003,25796.0,25795.0,3.43509841]
["bitfinex","BTCUSD",1693957649490,0.003,25796.0,25795.0,3.59004102]
["bitfinex","BTCUSD",1693957649668,0.003,25796.0,25795.0,3.58968102]
["bitfinex","BTCUSD",1693957649890,0.003,25796.0,25795.0,3.43569841]
["bitfinex","BTCUSD",1693957650021,0.003,25796.0,25795.0,3.43593841]
["bitfinex","BTCUSD",1693957650227,0.003,25796.0,25795.0,3.43545841]
["bitfinex","BTCUSD",1693957650649,0.003,25796.0,25795.0,3.666799]
["bitfinex","BTCUSD",1693957650848,0.003,25796.0,25795.0,3.43503841]
["bitfinex","BTCUSD",1693957651055,0.003,25796.0,25795.0,3.43485841]
["bitfinex","BTCUSD",1693957651237,0.003,25796.0,25795.0,3.43431841]
["bitfinex","BTCUSD",1693957651429,0.003,25796.0,25795.0,3.43461841]
["bitfinex","BTCUSD",1693957651633,0.003,25796.0,25795.0,3.43437841]
["bitfinex","BTCUSD",1693957651901,0.003,25796.0,25795.0,3.43431841]
["bitfinex","BTCUSD",1693957652052,0.003,25796.0,25795.0,3.43395841]
["bitfinex","BTCUSD",1693957652459,0.003,25796.0,25795.0,3.43383841]
["bitfinex","BTCUSD",1693957652735,0.003,25796.0,25795.0,3.43209841]
["bitfinex","BTCUSD",1693957652848,0.003,25796.0,25795.0,3.43197841]
["bitfinex","BTCUSD",1693957653048,0.003,25796.0,25795.0,3.43185841]
["bitfinex","BTCUSD",1693957653251,0.003,25796.0,25795.0,3.43161841]
["bitfinex","BTCUSD",1693957653486,0.003,25796.0,25795.0,3.43197841]
["bitfinex","BTCUSD",1693957653845,0.003,25796.0,25795.0,3.44925841]
["bitfinex","BTCUSD",1693957654106,0.003,25796.0,25795.0,3.44433841]
["bitfinex","BTCUSD",1693957654308,0.003,25796.0,25795.0,3.43701841]
["bitfinex","BTCUSD",1693957654505,0.003,25796.0,25795.0,3.43707841]
["bitfinex","BTCUSD",1693957654729,0.003,25796.0,25795.0,3.43653841]
["bitfinex","BTCUSD",1693957654929,0.001,25796.0,25795.0,3.42041841]
["bitfinex","BTCUSD",1693957655135,0.001,25796.0,25795.0,3.42071841]
["bitfinex","BTCUSD",1693957655342,0.003,25796.0,25795.0,3.44547841]
["bitfinex","BTCUSD",1693957655496,0.002,25796.0,25795.0,3.43035841]
["bitfinex","BTCUSD",1693957655674,0.002,25796.0,25795.0,3.45481841]
["bitfinex","BTCUSD",1693957655675,0.003,25796.0,25795.0,3.45481841]
["bitfinex","BTCUSD",1693957655886,0.003,25796.0,25795.0,3.45463841]
["bitfinex","BTCUSD",1693957656078,0.002,25796.0,25795.0,3.42945841]
["bitfinex","BTCUSD",1693957656278,0.002,25796.0,25795.0,3.42879841]
["bitfinex","BTCUSD",1693957656509,0.003,25796.0,25795.0,3.44611841]
["bitfinex","BTCUSD",1693957656681,0.003,25796.0,25795.0,3.43585841]
["bitfinex","BTCUSD",1693957656885,0.003,25796.0,25795.0,3.43573841]
["bitfinex","BTCUSD",1693957657103,0.003,25796.0,25795.0,3.43561841]
["bitfinex","BTCUSD",1693957657306,0.003,25796.0,25795.0,3.57493069]
["bitfinex","BTCUSD",1693957657643,0.003,25796.0,25795.0,3.39031422]
["bitfinex","BTCUSD",1693957657873,0.003,25796.0,25795.0,3.39037422]
["bitfinex","BTCUSD",1693957658047,0.003,25796.0,25795.0,3.39031422]
["bitfinex","BTCUSD",1693957658379,0.003,25796.0,25795.0,3.39163422]
["bitfinex","BTCUSD",1693957658582,0.003,25796.0,25795.0,3.39145422]
["bitfinex","BTCUSD",1693957658764,0.003,25796.0,25795.0,3.39313422]
["bitfinex","BTCUSD",1693957658913,0.003,25796.0,25795.0,3.39277422]
["bitfinex","BTCUSD",1693957659129,0.003,25796.0,25795.0,3.39373422]
["bitfinex","BTCUSD",1693957659324,0.003,25796.0,25795.0,3.39343422]
["bitfinex","BTCUSD",1693957659541,0.003,25796.0,25795.0,3.39643422]
["bitfinex","BTCUSD",1693957659743,0.003,25796.0,25795.0,3.39625422]
["bitfinex","BTCUSD",1693957659990,0.003,25796.0,25795.0,3.39607422]
["bitfinex","BTCUSD",1693957660209,0.003,25796.0,25795.0,3.39595422]
["bitfinex","BTCUSD",1693957660419,0.003,25796.0,25795.0,3.39607422]
["bitfinex","BTCUSD",1693957660573,0.003,25796.0,25795.0,3.39727422]
["bitfinex","BTCUSD",1693957660789,0.003,25796.0,25795.0,3.39571422]
["bitfinex","BTCUSD",1693957661102,0.003,25796.0,25795.0,3.39697422]
["bitfinex","BTCUSD",1693957661270,0.003,25796.0,25795.0,3.39685422]
["bitfinex","BTCUSD",1693957661473,0.003,25796.0,25795.0,3.39709422]
["bitfinex","BTCUSD",1693957661694,0.003,25796.0,25795.0,3.39439422]
["bitfinex","BTCUSD",1693957661923,0.003,25796.0,25795.0,3.39463422]
["bitfinex","BTCUSD",1693957662124,0.003,25796.0,25795.0,3.39367422]
["bitfinex","BTCUSD",1693957662427,0.003,25796.0,25795.0,3.39349422]
["bitfinex","BTCUSD",1693957662582,0.003,25796.0,25795.0,3.39463422]
["bitfinex","BTCUSD",1693957662782,0.003,25796.0,25795.0,3.39457422]
["bitfinex","BTCUSD",1693957662984,0.003,25796.0,25795.0,3.39481422]
["bitfinex","BTCUSD",1693957663205,0.003,25796.0,25795.0,3.39475422]
["bitfinex","BTCUSD",1693957663410,0.003,25796.0,25795.0,3.39439422]
["bitfinex","BTCUSD",1693957663761,0.003,25796.0,25795.0,3.39469422]
["bitfinex","BTCUSD",1693957663969,0.003,25796.0,25795.0,3.39379422]
["bitfinex","BTCUSD",1693957664214,0.003,25796.0,25795.0,3.39307422]
["bitfinex","BTCUSD",1693957664418,0.003,25796.0,25795.0,3.39391422]
["bitfinex","BTCUSD",1693957664623,0.003,25796.0,25795.0,3.39589422]
["bitfinex","BTCUSD",1693957664833,0.003,25796.0,25795.0,3.39565422]
["bitfinex","BTCUSD",1693957665030,0.003,25796.0,25795.0,3.39571422]
["bitfinex","BTCUSD",1693957665232,0.003,25796.0,25795.0,3.39553422]
["bitfinex","BTCUSD",1693957665443,0.003,25796.0,25795.0,3.39511422]
["bitfinex","BTCUSD",1693957665642,0.003,25796.0,25795.0,3.39421422]
["bitfinex","BTCUSD",1693957665846,0.003,25796.0,25795.0,3.39523422]
["bitfinex","BTCUSD",1693957666049,0.003,25796.0,25795.0,3.39631422]
["bitfinex","BTCUSD",1693957666505,0.003,25796.0,25795.0,3.45697675]
["bitfinex","BTCUSD",1693957666694,0.003,25796.0,25795.0,3.45691675]
["bitfinex","BTCUSD",1693957666856,0.003,25796.0,25795.0,3.45709675]
["bitfinex","BTCUSD",1693957667056,0.003,25796.0,25795.0,3.45727675]
["bitfinex","BTCUSD",1693957667499,0.003,25796.0,25795.0,3.45733675]
["bitfinex","BTCUSD",1693957667678,0.003,25796.0,25795.0,3.45751675]
["bitfinex","BTCUSD",1693957667882,0.003,25796.0,25795.0,3.45763675]
["bitfinex","BTCUSD",1693957668103,0.003,25796.0,25795.0,3.45703675]
["bitfinex","BTCUSD",1693957668304,0.003,25796.0,25795.0,3.45823675]
["bitfinex","BTCUSD",1693957668521,0.003,25796.0,25795.0,3.45775675]
["bitfinex","BTCUSD",1693957668824,0.003,25796.0,25795.0,3.45739675]
["bitfinex","BTCUSD",1693957669304,0.003,25796.0,25795.0,3.45721675]
["bitfinex","BTCUSD",1693957669507,0.003,25796.0,25795.0,3.45787675]
["bitfinex","BTCUSD",1693957669681,0.003,25796.0,25795.0,3.45667675]
["bitfinex","BTCUSD",1693957669893,0.003,25796.0,25795.0,3.45781675]
["bitfinex","BTCUSD",1693957670073,0.003,25796.0,25795.0,3.45709675]
["bitfinex","BTCUSD",1693957670272,0.003,25796.0,25795.0,3.45703675]
["bitfinex","BTCUSD",1693957670532,0.003,25796.0,25795.0,3.45811675]
["bitfinex","BTCUSD",1693957670711,0.003,25796.0,25795.0,3.45829675]
["bitfinex","BTCUSD",1693957670915,0.003,25796.0,25795.0,3.64381322]
["bitfinex","BTCUSD",1693957671325,0.003,25796.0,25795.0,3.64405322]
["bitfinex","BTCUSD",1693957671523,0.003,25796.0,25795.0,3.64399322]
["bitfinex","BTCUSD",1693957671743,0.003,25796.0,25795.0,3.64429322]
["bitfinex","BTCUSD",1693957671926,0.003,25796.0,25795.0,3.64393322]
["bitfinex","BTCUSD",1693957672128,0.003,25796.0,25795.0,3.64339322]
["bitfinex","BTCUSD",1693957672321,0.003,25796.0,25795.0,3.64273322]
["bitfinex","BTCUSD",1693957672625,0.003,25796.0,25795.0,3.51428094]
["bitfinex","BTCUSD",1693957672821,0.003,25796.0,25795.0,3.51536094]
["bitfinex","BTCUSD",1693957673063,0.003,25796.0,25795.0,3.51794094]
["bitfinex","BTCUSD",1693957673270,0.003,25796.0,25795.0,3.52190094]
["bitfinex","BTCUSD",1693957673447,0.003,25796.0,25795.0,3.52106094]
["bitfinex","BTCUSD",1693957673665,0.003,25796.0,25795.0,3.52094094]
["bitfinex","BTCUSD",1693957673871,0.003,25796.0,25795.0,3.52076094]
["bitfinex","BTCUSD",1693957674213,0.003,25796.0,25795.0,3.51920094]
["bitfinex","BTCUSD",1693957674592,0.003,25796.0,25795.0,3.51812094]
["bitfinex","BTCUSD",1693957674794,0.003,25796.0,25795.0,3.51710094]
["bitfinex","BTCUSD",1693957675016,0.003,25796.0,25795.0,3.51596094]
["bitfinex","BTCUSD",1693957675218,0.003,25796.0,25795.0,3.51710094]
["bitfinex","BTCUSD",1693957675517,0.003,25796.0,25795.0,3.51800094]
["bitfinex","BTCUSD",1693957675703,0.003,25796.0,25795.0,3.51854094]
["bitfinex","BTCUSD",1693957675875,0.003,25796.0,25795.0,3.51566094]
["bitfinex","BTCUSD",1693957676075,0.003,25796.0,25795.0,3.51644094]
["bitfinex","BTCUSD",1693957676302,0.003,25796.0,25795.0,3.51572094]
["bitfinex","BTCUSD",1693957676479,0.003,25796.0,25795.0,3.51554094]
["bitfinex","BTCUSD",1693957676685,0.003,25796.0,25795.0,3.51608094]
["bitfinex","BTCUSD",1693957676884,0.003,25796.0,25795.0,3.51578094]
["bitfinex","BTCUSD",1693957677090,0.003,25796.0,25795.0,3.51470094]
["bitfinex","BTCUSD",1693957677310,0.003,25796.0,25795.0,3.51494094]
["bitfinex","BTCUSD",1693957677450,0.003,25796.0,25795.0,3.51512094]
["bitfinex","BTCUSD",1693957677666,0.003,25796.0,25795.0,3.51458094]
["bitfinex","BTCUSD",1693957677867,0.003,25796.0,25795.0,3.51512094]
["bitfinex","BTCUSD",1693957678114,0.003,25796.0,25795.0,3.51458094]
["bitfinex","BTCUSD",1693957678285,0.003,25796.0,25795.0,3.51530094]
["bitfinex","BTCUSD",1693957678501,0.003,25796.0,25795.0,3.51506094]
["bitfinex","BTCUSD",1693957678853,0.003,25796.0,25795.0,3.51134094]
["bitfinex","BTCUSD",1693957679265,0.003,25796.0,25795.0,3.51230094]
["bitfinex","BTCUSD",1693957679414,0.003,25796.0,25795.0,3.51224094]
["bitfinex","BTCUSD",1693957679616,0.003,25796.0,25795.0,3.51152094]
["bitfinex","BTCUSD",1693957679826,0.003,25796.0,25795.0,3.66645082]
["bitfinex","BTCUSD",1693957680140,0.003,25796.0,25795.0,3.66669082]
["bitfinex","BTCUSD",1693957680348,0.003,25796.0,25795.0,3.66645082]
["bitfinex","BTCUSD",1693957680557,0.003,25796.0,25795.0,3.66627082]
["bitfinex","BTCUSD",1693957680763,0.003,25796.0,25795.0,3.66561082]
["bitfinex","BTCUSD",1693957680935,0.003,25796.0,25795.0,3.66555082]
["bitfinex","BTCUSD",1693957681136,0.003,25796.0,25795.0,3.66549082]
["bitfinex","BTCUSD",1693957681339,0.003,25796.0,25795.0,3.66543082]
["bitfinex","BTCUSD",1693957681537,0.003,25796.0,25795.0,3.66597082]
["bitfinex","BTCUSD",1693957681866,0.003,25796.0,25795.0,3.66609082]
["bitfinex","BTCUSD",1693957682042,0.003,25796.0,25795.0,3.66525082]
["bitfinex","BTCUSD",1693957682245,0.003,25796.0,25795.0,3.66537082]
["bitfinex","BTCUSD",1693957682459,0.003,25796.0,25795.0,3.66513082]
["bitfinex","BTCUSD",1693957682775,0.003,25796.0,25795.0,3.66507082]
["bitfinex","BTCUSD",1693957682976,0.003,25796.0,25795.0,3.66579082]
["bitfinex","BTCUSD",1693957683197,0.003,25796.0,25795.0,3.66537082]
["bitfinex","BTCUSD",1693957683397,0.003,25796.0,25795.0,3.66513082]
["bitfinex","BTCUSD",1693957683579,0.003,25796.0,25795.0,3.74892692]
["bitfinex","BTCUSD",1693957683803,0.003,25796.0,25795.0,3.74868692]
["bitfinex","BTCUSD",1693957684007,0.003,25796.0,25795.0,3.74874692]
["bitfinex","BTCUSD",1693957684184,0.003,25796.0,25795.0,3.74862692]
["bitfinex","BTCUSD",1693957684359,0.003,25796.0,25795.0,3.74856692]
["bitfinex","BTCUSD",1693957684569,0.003,25796.0,25795.0,3.74988692]
["bitfinex","BTCUSD",1693957684763,0.003,25796.0,25795.0,3.74976692]
["bitfinex","BTCUSD",1693957684962,0.003,25796.0,25795.0,3.74922692]
["bitfinex","BTCUSD",1693957685144,0.003,25796.0,25795.0,3.74952692]
["bitfinex","BTCUSD",1693957685347,0.003,25796.0,25795.0,3.74904692]
["bitfinex","BTCUSD",1693957685542,0.003,25796.0,25795.0,3.74886692]
["bitfinex","BTCUSD",1693957685762,0.003,25796.0,25795.0,3.74880692]
["bitfinex","BTCUSD",1693957685974,0.003,25796.0,25795.0,3.74832692]
["bitfinex","BTCUSD",1693957686188,0.003,25796.0,25795.0,3.74826692]
["bitfinex","BTCUSD",1693957686381,0.003,25796.0,25795.0,3.74820692]
["bitfinex","BTCUSD",1693957686609,0.003,25796.0,25795.0,3.91063141]
["bitfinex","BTCUSD",1693957686826,0.003,25796.0,25795.0,3.91165141]
["bitfinex","BTCUSD",1693957687068,0.003,25796.0,25795.0,3.72517494]
["bitfinex","BTCUSD",1693957687272,0.003,25796.0,25795.0,3.72943494]
["bitfinex","BTCUSD",1693957687473,0.003,25796.0,25795.0,3.80980337]
["bitfinex","BTCUSD",1693957687650,0.003,25796.0,25795.0,3.81802337]
["bitfinex","BTCUSD",1693957687851,0.003,25796.0,25795.0,3.81808337]
["bitfinex","BTCUSD",1693957688032,0.003,25796.0,25795.0,3.81802337]
["bitfinex","BTCUSD",1693957688229,0.003,25796.0,25795.0,3.82000337]
["bitfinex","BTCUSD",1693957688442,0.003,25796.0,25795.0,3.81916337]
["bitfinex","BTCUSD",1693957688644,0.003,25796.0,25795.0,3.81904337]
["bitfinex","BTCUSD",1693957688848,0.02825316,25799.0,25795.0,3.81892337]
["bitfinex","BTCUSD",1693957689125,0.21246929,25800.0,25795.0,3.81892337]
["bitfinex","BTCUSD",1693957689126,0.02825316,25798.0,25797.0,0.21331023]
["bitfinex","BTCUSD",1693957689377,0.02825316,25798.0,25797.0,3.53726901]
["bitfinex","BTCUSD",1693957689592,0.02825316,25798.0,25797.0,3.46639366]
["bitfinex","BTCUSD",1693957689748,0.02825316,25798.0,25797.0,3.60554901]
["bitfinex","BTCUSD",1693957689949,0.02825316,25798.0,25797.0,3.60548901]
["bitfinex","BTCUSD",1693957690159,0.02825316,25798.0,25797.0,3.60506901]
["bitfinex","BTCUSD",1693957690378,0.02825316,25799.0,25797.0,3.61826901]
["bitfinex","BTCUSD",1693957690584,0.001,25799.0,25798.0,0.29691866]
["bitfinex","BTCUSD",1693957690782,0.001,25799.0,25798.0,3.48541077]
["bitfinex","BTCUSD",1693957690988,0.07733221,25801.0,25798.0,3.49231077]
["bitfinex","BTCUSD",1693957691161,0.07733221,25801.0,25800.0,0.1205]
["bitfinex","BTCUSD",1693957691384,0.07733221,25801.0,25800.0,3.30488343]
["bitfinex","BTCUSD",1693957691707,0.25794815,25802.0,25800.0,3.39356343]
["bitfinex","BTCUSD",1693957691918,0.02831359,25802.0,25801.0,0.1205]
["bitfinex","BTCUSD",1693957692158,0.02831359,25802.0,25801.0,2.671224]
["bitfinex","BTCUSD",1693957692363,0.02831359,25802.0,25801.0,2.671404]
["bitfinex","BTCUSD",1693957692771,0.02831359,25802.0,25801.0,2.673624]
["bitfinex","BTCUSD",1693957692972,0.02831359,25802.0,25801.0,2.672904]
["bitfinex","BTCUSD",1693957693147,0.02831359,25802.0,25801.0,2.672544]
["bitfinex","BTCUSD",1693957693304,0.02831359,25802.0,25801.0,2.669964]
["bitfinex","BTCUSD",1693957693532,0.02831359,25802.0,25801.0,2.824894]
["bitfinex","BTCUSD",1693957693742,0.02831359,25802.0,25801.0,2.827714]
["bitfinex","BTCUSD",1693957693942,0.02831359,25802.0,25801.0,2.827534]
["bitfinex","BTCUSD",1693957694215,0.02831359,25802.0,25801.0,2.827354]
["bitfinex","BTCUSD",1693957694415,0.02831359,25802.0,25801.0,2.851994]
["bitfinex","BTCUSD",1693957694616,0.02831359,25802.0,25801.0,2.806074]
["bitfinex","BTCUSD",1693957694989,0.02831359,25802.0,25801.0,2.871174]
["bitfinex","BTCUSD",1693957695199,0.02831359,25802.0,25801.0,2.871234]
["bitfinex","BTCUSD",1693957695453,0.02831359,25802.0,25801.0,2.873634]
["bitfinex","BTCUSD",1693957695592,0.02831359,25802.0,25801.0,2.873874]
["bitfinex","BTCUSD",1693957696144,0.02831359,25802.0,25801.0,2.806074]
["bitfinex","BTCUSD",1693957696552,0.02831359,25802.0,25801.0,2.872434]
["bitfinex","BTCUSD",1693957696755,0.02831359,25802.0,25801.0,2.806074]
["bitfinex","BTCUSD",1693957697138,0.02831359,25802.0,25801.0,2.872254]
["bitfinex","BTCUSD",1693957697340,0.02831359,25802.0,25801.0,2.876334]
["bitfinex","BTCUSD",1693957697520,0.02831359,25802.0,25801.0,2.874594]
["bitfinex","BTCUSD",1693957697721,0.02831359,25802.0,25801.0,2.874474]
["bitfinex","BTCUSD",1693957698067,0.02831359,25802.0,25801.0,2.874414]
["bitfinex","BTCUSD",1693957698273,0.02831359,25802.0,25801.0,2.874534]
["bitfinex","BTCUSD",1693957698467,0.02831359,25802.0,25801.0,2.874354]
["bitfinex","BTCUSD",1693957698772,0.02831359,25802.0,25801.0,2.874294]
["bitfinex","BTCUSD",1693957698984,0.02831359,25802.0,25801.0,2.877294]
["bitfinex","BTCUSD",1693957699191,6.043e-05,25802.0,25801.0,3.192174]
["bitfinex","BTCUSD",1693957699397,6.043e-05,25802.0,25801.0,3.192954]
["bitfinex","BTCUSD",1693957699604,6.043e-05,25802.0,25801.0,3.191214]
["bitfinex","BTCUSD",1693957699849,6.043e-05,25802.0,25801.0,3.191634]
["bitfinex","BTCUSD",1693957700051,6.043e-05,25802.0,25801.0,3.191154]
["bitfinex","BTCUSD",1693957700181,6.043e-05,25802.0,25801.0,3.190374]
["bitfinex","BTCUSD",1693957700390,6.043e-05,25802.0,25801.0,3.183714]
["bitfinex","BTCUSD",1693957700594,6.043e-05,25802.0,25801.0,3.181974]
["bitfinex","BTCUSD",1693957700815,6.043e-05,25802.0,25801.0,3.181674]
["bitfinex","BTCUSD",1693957701201,6.043e-05,25802.0,25801.0,3.183174]
["bitfinex","BTCUSD",1693957701402,6.043e-05,25802.0,25801.0,3.182694]
["bitfinex","BTCUSD",1693957701606,6.043e-05,25802.0,25801.0,3.186474]
["bitfinex","BTCUSD",1693957701809,6.043e-05,25802.0,25801.0,3.186714]
["bitfinex","BTCUSD",1693957702187,6.043e-05,25802.0,25801.0,3.187074]
["bitfinex","BTCUSD",1693957702444,6.043e-05,25802.0,25801.0,3.187134]
["bitfinex","BTCUSD",1693957702647,6.043e-05,25802.0,25801.0,3.19708629]
["bitfinex","BTCUSD",1693957702761,6.043e-05,25802.0,25801.0,3.19690629]
["bitfinex","BTCUSD",1693957702963,6.043e-05,25802.0,25801.0,3.19696629]
["bitfinex","BTCUSD",1693957703335,6.043e-05,25802.0,25801.0,3.19684629]
["bitfinex","BTCUSD",1693957703514,6.043e-05,25802.0,25801.0,3.19714629]
["bitfinex","BTCUSD",1693957703678,6.043e-05,25802.0,25801.0,3.19732629]
["bitfinex","BTCUSD",1693957703883,6.043e-05,25802.0,25801.0,3.19666629]
["bitfinex","BTCUSD",1693957704086,6.043e-05,25802.0,25801.0,3.19624629]
["bitfinex","BTCUSD",1693957704379,6.043e-05,25802.0,25801.0,3.19618629]
["bitfinex","BTCUSD",1693957704583,6.043e-05,25802.0,25801.0,3.38684629]
["bitfinex","BTCUSD",1693957704879,6.043e-05,25802.0,25801.0,3.38690629]
["bitfinex","BTCUSD",1693957705057,6.043e-05,25802.0,25801.0,3.44555569]
["bitfinex","BTCUSD",1693957705220,6.043e-05,25802.0,25801.0,3.44561569]
["bitfinex","BTCUSD",1693957705423,6.043e-05,25802.0,25801.0,3.44567569]
["bitfinex","BTCUSD",1693957705671,6.043e-05,25802.0,25801.0,3.47722042]
["bitfinex","BTCUSD",1693957705854,6.043e-05,25802.0,25801.0,3.47728042]
["bitfinex","BTCUSD",1693957706571,6.043e-05,25802.0,25801.0,3.47770042]
["bitfinex","BTCUSD",1693957706772,6.043e-05,25802.0,25801.0,3.47620042]
["bitfinex","BTCUSD",1693957706983,6.043e-05,25802.0,25801.0,3.47632042]
["bitfinex","BTCUSD",1693957707130,6.043e-05,25802.0,25801.0,3.47644042]
["bitfinex","BTCUSD",1693957707552,6.043e-05,25802.0,25801.0,3.47602042]
["bitfinex","BTCUSD",1693957707751,6.043e-05,25802.0,25801.0,3.47152042]
["bitfinex","BTCUSD",1693957707928,6.043e-05,25802.0,25801.0,3.47164042]
["bitfinex","BTCUSD",1693957708129,6.043e-05,25802.0,25801.0,3.47170042]
["bitfinex","BTCUSD",1693957708326,6.043e-05,25802.0,25801.0,3.46750042]
["bitfinex","BTCUSD",1693957708573,6.043e-05,25802.0,25801.0,3.46792042]
["bitfinex","BTCUSD",1693957708779,6.043e-05,25802.0,25801.0,3.46780042]
["bitfinex","BTCUSD",1693957708975,6.043e-05,25802.0,25801.0,3.46792042]
["bitfinex","BTCUSD",1693957709497,6.043e-05,25802.0,25801.0,3.46852042]
["bitfinex","BTCUSD",1693957709696,6.043e-05,25802.0,25801.0,3.46846042]
["bitfinex","BTCUSD",1693957709962,6.043e-05,25802.0,25801.0,3.46810042]
["bitfinex","BTCUSD",1693957710141,6.043e-05,25802.0,25801.0,3.46834042]
["bitfinex","BTCUSD",1693957710296,6.043e-05,25802.0,25801.0,3.40939102]
["bitfinex","BTCUSD",1693957710481,6.043e-05,25802.0,25801.0,3.40975102]
["bitfinex","BTCUSD",1693957710679,6.043e-05,25802.0,25801.0,3.41017102]
["bitfinex","BTCUSD",1693957710881,6.043e-05,25802.0,25801.0,3.41305102]
["bitfinex","BTCUSD",1693957711120,6.043e-05,25802.0,25801.0,3.41311102]
["bitfinex","BTCUSD",1693957711311,6.043e-05,25802.0,25801.0,3.41299102]
["bitfinex","BTCUSD",1693957711505,6.043e-05,25802.0,25801.0,3.41317102]
["bitfinex","BTCUSD",1693957711709,6.043e-05,25802.0,25801.0,3.41323102]
["bitfinex","BTCUSD",1693957712263,6.043e-05,25802.0,25801.0,3.41329102]
["bitfinex","BTCUSD",1693957712471,6.043e-05,25802.0,25801.0,3.41323102]
["bitfinex","BTCUSD",1693957712654,6.043e-05,25802.0,25801.0,3.41431102]
["bitfinex","BTCUSD",1693957712858,6.043e-05,25802.0,25801.0,3.41491102]
["bitfinex","BTCUSD",1693957713061,6.043e-05,25802.0,25801.0,3.41497102]
["bitfinex","BTCUSD",1693957713356,6.043e-05,25802.0,25801.0,3.41557102]
["bitfinex","BTCUSD",1693957713557,6.043e-05,25802.0,25801.0,3.41581102]
["bitfinex","BTCUSD",1693957713783,6.043e-05,25802.0,25801.0,3.41587102]
["bitfinex","BTCUSD",1693957714062,6.043e-05,25802.0,25801.0,3.41629102]
["bitfinex","BTCUSD",1693957714468,6.043e-05,25802.0,25801.0,3.41641102]
["bitfinex","BTCUSD",1693957714619,6.043e-05,25802.0,25801.0,3.41653102]
["bitfinex","BTCUSD",1693957714827,6.043e-05,25802.0,25801.0,3.41665102]
["bitfinex","BTCUSD",1693957715195,6.043e-05,25802.0,25801.0,3.41677102]
["bitfinex","BTCUSD",1693957715326,6.043e-05,25802.0,25801.0,3.41785102]
["bitfinex","BTCUSD",1693957715528,6.043e-05,25802.0,25801.0,3.41863102]
["bitfinex","BTCUSD",1693957715955,6.043e-05,25802.0,25801.0,3.41851102]
["bitfinex","BTCUSD",1693957716113,6.043e-05,25802.0,25801.0,3.41815102]
["bitfinex","BTCUSD",1693957716313,6.043e-05,25802.0,25801.0,3.41821102]
["bitfinex","BTCUSD",1693957716722,6.043e-05,25802.0,25801.0,3.41791102]
["bitfinex","BTCUSD",1693957716915,6.043e-05,25802.0,25801.0,3.41755102]
["bitfinex","BTCUSD",1693957717126,6.043e-05,25802.0,25801.0,3.41701102]
["bitfinex","BTCUSD",1693957717327,6.043e-05,25802.0,25801.0,3.33925102]
["bitfinex","BTCUSD",1693957718364,6.043e-05,25802.0,25801.0,3.21875102]
["bitfinex","BTCUSD",1693957719012,0.02272088,25802.0,25801.0,3.21875102]
["bitfinex","BTCUSD",1693957719213,6.043e-05,25802.0,25801.0,3.21875102]
["bitfinex","BTCUSD",1693957719675,0.02272088,25802.0,25801.0,3.21875102]
["bitfinex","BTCUSD",1693957720107,6.043e-05,25802.0,25801.0,3.21875102]
["bitfinex","BTCUSD",1693957724140,0.02272088,25802.0,25801.0,3.21875102]
["bitfinex","BTCUSD",1693957726369,6.043e-05,25802.0,25801.0,3.21875102]
["bitfinex","BTCUSD",1693957730482,0.02272088,25802.0,25801.0,3.21875102]
["bitfinex","BTCUSD",1693957732894,6.043e-05,25802.0,25801.0,3.21875102]
["bitfinex","BTCUSD",1693957737489,6.043e-05,25802.0,25801.0,3.29945102]
["bitfinex","BTCUSD",1693957737719,6.043e-05,25802.0,25801.0,3.29969102]
["bitfinex","BTCUSD",1693957737901,6.043e-05,25802.0,25801.0,3.29951102]
["bitfinex","BTCUSD",1693957738099,6.043e-05,25802.0,25801.0,3.29939102]
["bitfinex","BTCUSD",1693957738301,6.043e-05,25802.0,25801.0,3.29933102]
["bitfinex","BTCUSD",1693957738498,6.043e-05,25802.0,25801.0,3.38273698]
["bitfinex","BTCUSD",1693957738724,6.043e-05,25802.0,25801.0,3.29879102]
["bitfinex","BTCUSD",1693957738905,6.043e-05,25802.0,25801.0,3.29903102]
["bitfinex","BTCUSD",1693957739109,6.043e-05,25802.0,25801.0,3.29861102]
["bitfinex","BTCUSD",1693957739262,6.043e-05,25802.0,25801.0,3.29849102]
["bitfinex","BTCUSD",1693957739470,6.043e-05,25802.0,25801.0,3.29861102]
["bitfinex","BTCUSD",1693957739654,6.043e-05,25802.0,25801.0,3.29855102]
["bitfinex","BTCUSD",1693957739850,6.043e-05,25802.0,25801.0,3.29741102]
["bitfinex","BTCUSD",1693957740055,6.043e-05,25802.0,25801.0,3.29693102]
["bitfinex","BTCUSD",1693957740479,6.043e-05,25802.0,25801.0,3.29663102]
["bitfinex","BTCUSD",1693957740687,6.043e-05,25802.0,25801.0,3.29651102]
["bitfinex","BTCUSD",1693957740927,6.043e-05,25802.0,25801.0,3.29681102]
["bitfinex","BTCUSD",1693957741148,6.043e-05,25802.0,25801.0,3.29675102]
["bitfinex","BTCUSD",1693957741449,6.043e-05,25802.0,25801.0,3.29609102]
["bitfinex","BTCUSD",1693957741658,6.043e-05,25802.0,25801.0,3.29603102]
["bitfinex","BTCUSD",1693957741808,6.043e-05,25802.0,25801.0,3.29645102]
["bitfinex","BTCUSD",1693957741983,6.043e-05,25802.0,25801.0,3.29825102]
["bitfinex","BTCUSD",1693957742193,6.043e-05,25802.0,25801.0,3.30197102]
["bitfinex","BTCUSD",1693957742392,6.043e-05,25802.0,25801.0,3.30167102]
["bitfinex","BTCUSD",1693957742637,6.043e-05,25802.0,25801.0,3.30149102]
["bitfinex","BTCUSD",1693957742869,6.043e-05,25802.0,25801.0,3.30185102]
["bitfinex","BTCUSD",1693957743014,6.043e-05,25802.0,25801.0,3.30167102]
["bitfinex","BTCUSD",1693957743213,6.043e-05,25802.0,25801.0,3.42115102]
["bitfinex","BTCUSD",1693957743416,6.043e-05,25802.0,25801.0,3.41773102]
["bitfinex","BTCUSD",1693957743621,6.043e-05,25802.0,25801.0,3.42211102]
["bitfinex","BTCUSD",1693957743826,6.043e-05,25802.0,25801.0,3.42187102]
["bitfinex","BTCUSD",1693957744026,6.043e-05,25802.0,25801.0,3.42199102]
["bitfinex","BTCUSD",1693957744229,6.043e-05,25802.0,25801.0,3.42193102]
["bitfinex","BTCUSD",1693957744429,6.043e-05,25802.0,25801.0,3.42319102]
["bitfinex","BTCUSD",1693957744624,6.043e-05,25802.0,25801.0,3.42625102]
["bitfinex","BTCUSD",1693957744831,6.043e-05,25802.0,25801.0,3.42607102]
["bitfinex","BTCUSD",1693957745081,6.043e-05,25802.0,25801.0,3.42595102]
["bitfinex","BTCUSD",1693957745273,6.043e-05,25802.0,25801.0,3.42121102]
["bitfinex","BTCUSD",1693957745474,6.043e-05,25802.0,25801.0,3.42097102]
["bitfinex","BTCUSD",1693957745620,6.043e-05,25802.0,25801.0,3.42085102]
["bitfinex","BTCUSD",1693957745968,6.043e-05,25802.0,25801.0,3.42529102]
["bitfinex","BTCUSD",1693957746165,6.043e-05,25802.0,25801.0,3.42517102]
["bitfinex","BTCUSD",1693957746373,6.043e-05,25802.0,25801.0,3.42511102]
["bitfinex","BTCUSD",1693957746573,6.043e-05,25802.0,25801.0,3.42517102]
["bitfinex","BTCUSD",1693957746775,6.043e-05,25802.0,25801.0,3.42481102]
["bitfinex","BTCUSD",1693957746978,6.043e-05,25802.0,25801.0,3.42493102]
["bitfinex","BTCUSD",1693957747178,6.043e-05,25802.0,25801.0,3.42481102]
["bitfinex","BTCUSD",1693957747516,6.043e-05,25802.0,25801.0,3.42025102]
["bitfinex","BTCUSD",1693957747695,6.043e-05,25802.0,25801.0,3.42031102]
["bitfinex","BTCUSD",1693957747903,6.043e-05,25802.0,25801.0,3.42415102]
["bitfinex","BTCUSD",1693957748058,6.043e-05,25802.0,25801.0,3.42385102]
["bitfinex","BTCUSD",1693957748266,6.043e-05,25802.0,25801.0,3.42391102]
["bitfinex","BTCUSD",1693957748661,6.043e-05,25802.0,25801.0,3.42379102]
["bitfinex","BTCUSD",1693957748925,6.043e-05,25802.0,25801.0,3.42367102]
["bitfinex","BTCUSD",1693957749126,6.043e-05,25802.0,25801.0,3.42013102]
["bitfinex","BTCUSD",1693957749335,6.043e-05,25802.0,25801.0,3.42007102]
["bitfinex","BTCUSD",1693957749566,6.043e-05,25802.0,25801.0,3.41899102]
["bitfinex","BTCUSD",1693957749767,6.043e-05,25802.0,25801.0,3.41665102]
["bitfinex","BTCUSD",1693957749898,6.043e-05,25802.0,25801.0,3.41605102]
["bitfinex","BTCUSD",1693957750099,6.043e-05,25802.0,25801.0,3.41611102]
["bitfinex","BTCUSD",1693957750335,6.043e-05,25802.0,25801.0,3.41599102]
["bitfinex","BTCUSD",1693957750512,6.043e-05,25802.0,25801.0,3.41611102]
["bitfinex","BTCUSD",1693957750720,6.043e-05,25802.0,25801.0,3.41563102]
["bitfinex","BTCUSD",1693957750982,6.043e-05,25802.0,25801.0,3.41653102]
["bitfinex","BTCUSD",1693957751140,6.043e-05,25802.0,25801.0,3.41647102]
["bitfinex","BTCUSD",1693957751337,6.043e-05,25802.0,25801.0,3.41677102]
["bitfinex","BTCUSD",1693957751539,6.043e-05,25802.0,25801.0,3.41671102]
["bitfinex","BTCUSD",1693957751721,6.043e-05,25802.0,25801.0,3.41677102]
["bitfinex","BTCUSD",1693957751919,6.043e-05,25802.0,25801.0,3.41713102]
["bitfinex","BTCUSD",1693957752143,6.043e-05,25802.0,25801.0,3.41635102]
["bitfinex","BTCUSD",1693957752319,6.043e-05,25802.0,25801.0,3.41611102]
["bitfinex","BTCUSD",1693957752672,6.043e-05,25802.0,25801.0,3.41605102]
["bitfinex","BTCUSD",1693957753107,6.043e-05,25802.0,25801.0,3.41599102]
["bitfinex","BTCUSD",1693957753299,6.043e-05,25802.0,25801.0,3.41587102]
["bitfinex","BTCUSD",1693957753485,6.043e-05,25802.0,25801.0,3.41635102]
["bitfinex","BTCUSD",1693957753871,6.043e-05,25802.0,25801.0,3.41629102]
["bitfinex","BTCUSD",1693957754076,6.043e-05,25802.0,25801.0,3.41743102]
["bitfinex","BTCUSD",1693957754281,6.043e-05,25802.0,25801.0,3.41803102]
["bitfinex","BTCUSD",1693957754451,6.043e-05,25802.0,25801.0,3.41743102]
["bitfinex","BTCUSD",1693957754650,6.043e-05,25802.0,25801.0,3.42037102]
["bitfinex","BTCUSD",1693957754991,6.043e-05,25802.0,25801.0,3.42031102]
["bitfinex","BTCUSD",1693957755446,6.043e-05,25802.0,25801.0,3.41773102]
["bitfinex","BTCUSD",1693957755745,6.043e-05,25802.0,25801.0,3.41647102]
["bitfinex","BTCUSD",1693957756050,6.043e-05,25802.0,25801.0,3.41635102]
["bitfinex","BTCUSD",1693957756473,6.043e-05,25802.0,25801.0,3.6399964]
["bitfinex","BTCUSD",1693957756670,6.043e-05,25802.0,25801.0,3.8398364]
["bitfinex","BTCUSD",1693957756823,6.043e-05,25802.0,25801.0,3.92460697]
["bitfinex","BTCUSD",1693957757021,6.043e-05,25802.0,25801.0,3.92490697]
["bitfinex","BTCUSD",1693957757346,6.043e-05,25802.0,25801.0,3.92424697]
["bitfinex","BTCUSD",1693957757504,6.043e-05,25802.0,25801.0,3.92394697]
["bitfinex","BTCUSD",1693957757704,6.043e-05,25802.0,25801.0,3.8400164]
["bitfinex","BTCUSD",1693957757990,6.043e-05,25802.0,25801.0,3.8395364]
["bitfinex","BTCUSD",1693957758197,6.043e-05,25802.0,25801.0,3.8392964]
["bitfinex","BTCUSD",1693957758396,6.043e-05,25802.0,25801.0,3.93168836]
["bitfinex","BTCUSD",1693957758578,6.043e-05,25802.0,25801.0,3.93174836]
["bitfinex","BTCUSD",1693957758915,6.043e-05,25802.0,25801.0,3.93144836]
["bitfinex","BTCUSD",1693957759116,6.043e-05,25802.0,25801.0,3.93126836]
["bitfinex","BTCUSD",1693957759305,6.043e-05,25802.0,25801.0,3.93102836]
["bitfinex","BTCUSD",1693957759508,6.043e-05,25802.0,25801.0,3.93078836]
["bitfinex","BTCUSD",1693957759910,6.043e-05,25802.0,25801.0,3.93036836]
["bitfinex","BTCUSD",1693957760290,6.043e-05,25802.0,25801.0,3.88415061]
["bitfinex","BTCUSD",1693957760490,6.043e-05,25802.0,25801.0,3.88283061]
["bitfinex","BTCUSD",1693957760691,6.043e-05,25802.0,25801.0,3.88229061]
["bitfinex","BTCUSD",1693957760891,6.043e-05,25802.0,25801.0,3.88223061]
["bitfinex","BTCUSD",1693957761087,6.043e-05,25802.0,25801.0,3.88133061]
["bitfinex","BTCUSD",1693957761312,6.043e-05,25802.0,25801.0,3.88109061]
["bitfinex","BTCUSD",1693957761512,6.043e-05,25802.0,25801.0,3.87995061]
["bitfinex","BTCUSD",1693957761737,6.043e-05,25802.0,25801.0,3.87959061]
["bitfinex","BTCUSD",1693957761944,6.043e-05,25802.0,25801.0,3.87989061]
["bitfinex","BTCUSD",1693957762144,6.043e-05,25802.0,25801.0,3.87971061]
["bitfinex","BTCUSD",1693957762338,6.043e-05,25802.0,25801.0,3.87959061]
["bitfinex","BTCUSD",1693957762537,6.043e-05,25802.0,25801.0,3.87929061]
["bitfinex","BTCUSD",1693957762786,6.043e-05,25802.0,25801.0,3.87905061]
["bitfinex","BTCUSD",1693957762989,6.043e-05,25802.0,25801.0,3.73974298]
["bitfinex","BTCUSD",1693957763165,6.043e-05,25802.0,25801.0,3.73956298]
["bitfinex","BTCUSD",1693957763407,6.043e-05,25802.0,25801.0,3.73902298]
["bitfinex","BTCUSD",1693957763601,6.043e-05,25802.0,25801.0,3.73782298]
["bitfinex","BTCUSD",1693957763736,6.043e-05,25802.0,25801.0,3.73812298]
["bitfinex","BTCUSD",1693957763953,6.043e-05,25802.0,25801.0,3.73842298]
["bitfinex","BTCUSD",1693957764438,6.043e-05,25802.0,25801.0,3.73878298]
["bitfinex","BTCUSD",1693957764643,6.043e-05,25802.0,25801.0,3.73884298]
["bitfinex","BTCUSD",1693957765008,6.043e-05,25802.0,25801.0,3.73866298]
["bitfinex","BTCUSD",1693957765230,6.043e-05,25802.0,25801.0,3.73860298]
["bitfinex","BTCUSD",1693957765446,6.043e-05,25802.0,25801.0,3.73854298]
["bitfinex","BTCUSD",1693957765624,6.043e-05,25802.0,25801.0,3.73866298]
["bitfinex","BTCUSD",1693957765835,6.043e-05,25802.0,25801.0,3.73836298]
["bitfinex","BTCUSD",1693957765998,6.043e-05,25802.0,25801.0,3.73830298]
["bitfinex","BTCUSD",1693957766179,6.043e-05,25802.0,25801.0,3.73758298]
["bitfinex","BTCUSD",1693957766385,6.043e-05,25802.0,25801.0,3.73740298]
["bitfinex","BTCUSD",1693957766814,6.043e-05,25802.0,25801.0,3.73782298]
["bitfinex","BTCUSD",1693957766972,6.043e-05,25802.0,25801.0,3.73452298]
["bitfinex","BTCUSD",1693957767170,6.043e-05,25802.0,25801.0,3.73434298]
["bitfinex","BTCUSD",1693957767371,6.043e-05,25802.0,25801.0,3.73368298]
["bitfinex","BTCUSD",1693957767619,6.043e-05,25802.0,25801.0,3.73374298]
["bitfinex","BTCUSD",1693957768017,6.043e-05,25802.0,25801.0,3.73386298]
["bitfinex","BTCUSD",1693957768217,6.043e-05,25802.0,25801.0,3.73458298]
["bitfinex","BTCUSD",1693957768417,6.043e-05,25802.0,25801.0,3.73464298]
["bitfinex","BTCUSD",1693957768618,6.043e-05,25802.0,25801.0,3.73590298]
["bitfinex","BTCUSD",1693957769036,6.043e-05,25802.0,25801.0,3.73584298]
["bitfinex","BTCUSD",1693957769240,6.043e-05,25802.0,25801.0,3.71578298]
["bitfinex","BTCUSD",1693957769453,6.043e-05,25802.0,25801.0,3.33925102]
["bitfinex","BTCUSD",1693957769812,6.043e-05,25802.0,25801.0,3.43206298]
["bitfinex","BTCUSD",1693957769993,6.043e-05,25802.0,25801.0,3.33925102]
["bitfinex","BTCUSD",1693957773754,6.043e-05,25802.0,25801.0,3.43206298]
["bitfinex","BTCUSD",1693957775757,6.043e-05,25802.0,25801.0,3.49806298]
["bitfinex","BTCUSD",1693957775958,6.043e-05,25802.0,25801.0,3.49968298]
["bitfinex","BTCUSD",1693957776099,6.043e-05,25802.0,25801.0,3.49980298]
["bitfinex","BTCUSD",1693957776300,6.043e-05,25802.0,25801.0,3.49992298]
["bitfinex","BTCUSD",1693957776545,6.043e-05,25802.0,25801.0,3.50004298]
["bitfinex","BTCUSD",1693957776803,6.043e-05,25802.0,25801.0,3.50028298]
["bitfinex","BTCUSD",1693957777006,6.043e-05,25802.0,25801.0,3.50040298]
["bitfinex","BTCUSD",1693957777207,6.043e-05,25802.0,25801.0,3.50046298]
["bitfinex","BTCUSD",1693957777409,6.043e-05,25802.0,25801.0,3.49866298]
["bitfinex","BTCUSD",1693957777649,6.043e-05,25802.0,25801.0,3.49872298]
["bitfinex","BTCUSD",1693957777988,6.043e-05,25802.0,25801.0,3.49896298]
["bitfinex","BTCUSD",1693957778179,6.043e-05,25802.0,25801.0,3.49884298]
["bitfinex","BTCUSD",1693957778301,6.043e-05,25802.0,25801.0,3.49896298]
["bitfinex","BTCUSD",1693957778500,6.043e-05,25802.0,25801.0,3.50130298]
["bitfinex","BTCUSD",1693957778705,6.043e-05,25802.0,25801.0,3.50172298]
["bitfinex","BTCUSD",1693957778961,6.043e-05,25802.0,25801.0,3.50178298]
["bitfinex","BTCUSD",1693957779192,6.043e-05,25802.0,25801.0,3.50190298]
["bitfinex","BTCUSD",1693957779350,6.043e-05,25802.0,25801.0,3.50958298]
["bitfinex","BTCUSD",1693957779721,6.043e-05,25802.0,25801.0,3.51060298]
["bitfinex","BTCUSD",1693957779928,6.043e-05,25802.0,25801.0,3.51066298]
["bitfinex","BTCUSD",1693957780134,6.043e-05,25802.0,25801.0,3.51072298]
["bitfinex","BTCUSD",1693957780348,6.043e-05,25802.0,25801.0,3.51078298]
["bitfinex","BTCUSD",1693957780552,6.043e-05,25802.0,25801.0,3.51090298]
["bitfinex","BTCUSD",1693957780735,6.043e-05,25802.0,25801.0,3.51096298]
["bitfinex","BTCUSD",1693957780997,6.043e-05,25802.0,25801.0,3.51102298]
["bitfinex","BTCUSD",1693957781199,6.043e-05,25802.0,25801.0,3.51108298]
["bitfinex","BTCUSD",1693957781355,6.043e-05,25802.0,25801.0,3.51120298]
["bitfinex","BTCUSD",1693957781550,6.043e-05,25802.0,25801.0,3.51126298]
["bitfinex","BTCUSD",1693957781757,6.043e-05,25802.0,25801.0,3.51006298]
["bitfinex","BTCUSD",1693957781953,6.043e-05,25802.0,25801.0,3.51114298]
["bitfinex","BTCUSD",1693957782158,6.043e-05,25802.0,25801.0,3.51120298]
["bitfinex","BTCUSD",1693957782357,6.043e-05,25802.0,25801.0,3.51126298]
["bitfinex","BTCUSD",1693957782560,6.043e-05,25802.0,25801.0,3.51210298]
["bitfinex","BTCUSD",1693957782968,6.043e-05,25802.0,25801.0,3.50550298]
["bitfinex","BTCUSD",1693957783214,6.043e-05,25802.0,25801.0,3.50478298]
["bitfinex","BTCUSD",1693957783354,6.043e-05,25802.0,25801.0,3.50514298]
["bitfinex","BTCUSD",1693957783566,6.043e-05,25802.0,25801.0,3.50526298]
["bitfinex","BTCUSD",1693957783761,6.043e-05,25802.0,25801.0,3.50538298]
["bitfinex","BTCUSD",1693957783967,6.043e-05,25802.0,25801.0,3.50550298]
["bitfinex","BTCUSD",1693957784163,6.043e-05,25802.0,25801.0,3.50556298]
["bitfinex","BTCUSD",1693957784392,6.043e-05,25802.0,25801.0,3.50568298]
["bitfinex","BTCUSD",1693957784597,6.043e-05,25802.0,25801.0,3.50610298]
["bitfinex","BTCUSD",1693957784851,6.043e-05,25802.0,25801.0,3.50982298]
["bitfinex","BTCUSD",1693957785094,6.043e-05,25802.0,25801.0,3.50988298]
["bitfinex","BTCUSD",1693957785275,6.043e-05,25802.0,25801.0,3.50946298]
["bitfinex","BTCUSD",1693957785502,6.043e-05,25802.0,25801.0,3.50964298]
["bitfinex","BTCUSD",1693957785709,6.043e-05,25802.0,25801.0,3.50934298]
["bitfinex","BTCUSD",1693957785913,6.043e-05,25802.0,25801.0,3.50958298]
["bitfinex","BTCUSD",1693957786155,6.043e-05,25802.0,25801.0,3.50964298]
["bitfinex","BTCUSD",1693957786337,6.043e-05,25802.0,25801.0,3.50856298]
["bitfinex","BTCUSD",1693957786542,6.043e-05,25802.0,25801.0,3.50910298]
["bitfinex","BTCUSD",1693957786715,6.043e-05,25802.0,25801.0,3.50898298]
["bitfinex","BTCUSD",1693957786917,6.043e-05,25802.0,25801.0,3.50916298]
["bitfinex","BTCUSD",1693957787142,6.043e-05,25802.0,25801.0,3.50922298]
["bitfinex","BTCUSD",1693957787340,6.043e-05,25802.0,25801.0,3.51486298]
["bitfinex","BTCUSD",1693957787517,6.043e-05,25802.0,25801.0,3.51660298]
["bitfinex","BTCUSD",1693957788082,6.043e-05,25802.0,25801.0,3.51648298]
["bitfinex","BTCUSD",1693957788280,6.043e-05,25802.0,25801.0,3.51624298]
["bitfinex","BTCUSD",1693957788435,6.043e-05,25802.0,25801.0,3.51636298]
["bitfinex","BTCUSD",1693957788642,6.043e-05,25802.0,25801.0,3.51630298]
["bitfinex","BTCUSD",1693957788842,6.043e-05,25802.0,25801.0,3.51648298]
["bitfinex","BTCUSD",1693957789112,6.043e-05,25802.0,25801.0,3.51624298]
["bitfinex","BTCUSD",1693957789313,6.043e-05,25802.0,25801.0,3.51618298]
["bitfinex","BTCUSD",1693957789499,6.043e-05,25802.0,25801.0,3.51660298]
["bitfinex","BTCUSD",1693957789644,6.043e-05,25802.0,25801.0,3.51654298]
["bitfinex","BTCUSD",1693957789852,6.043e-05,25802.0,25801.0,3.51666298]
["bitfinex","BTCUSD",1693957790046,6.043e-05,25802.0,25801.0,3.51660298]
["bitfinex","BTCUSD",1693957790253,6.043e-05,25802.0,25801.0,3.51672298]
["bitfinex","BTCUSD",1693957790454,6.043e-05,25802.0,25801.0,3.51660298]
["bitfinex","BTCUSD",1693957790831,6.043e-05,25802.0,25801.0,3.51666298]
["bitfinex","BTCUSD",1693957791031,6.043e-05,25802.0,25801.0,3.51816298]
["bitfinex","BTCUSD",1693957791238,6.043e-05,25802.0,25801.0,3.51822298]
["bitfinex","BTCUSD",1693957791442,6.043e-05,25802.0,25801.0,3.51810298]
["bitfinex","BTCUSD",1693957791647,6.043e-05,25802.0,25801.0,3.51822298]
["bitfinex","BTCUSD",1693957791851,6.043e-05,25802.0,25801.0,3.51810298]
["bitfinex","BTCUSD",1693957792435,6.043e-05,25802.0,25801.0,3.51828298]
["bitfinex","BTCUSD",1693957792614,6.043e-05,25802.0,25801.0,3.51816298]
["bitfinex","BTCUSD",1693957792775,6.043e-05,25802.0,25801.0,3.51774298]
["bitfinex","BTCUSD",1693957792959,6.043e-05,25802.0,25801.0,3.51600298]
["bitfinex","BTCUSD",1693957793160,6.043e-05,25802.0,25801.0,3.51486298]
["bitfinex","BTCUSD",1693957793405,6.043e-05,25802.0,25801.0,3.51570298]
["bitfinex","BTCUSD",1693957793581,6.043e-05,25802.0,25801.0,3.51528298]
["bitfinex","BTCUSD",1693957793784,6.043e-05,25802.0,25801.0,3.51546298]
["bitfinex","BTCUSD",1693957794209,6.043e-05,25802.0,25801.0,3.51540298]
["bitfinex","BTCUSD",1693957794437,6.043e-05,25802.0,25801.0,3.51552298]
["bitfinex","BTCUSD",1693957794746,6.043e-05,25802.0,25801.0,3.51600298]
["bitfinex","BTCUSD",1693957794882,6.043e-05,25802.0,25801.0,3.51606298]
["bitfinex","BTCUSD",1693957795085,6.043e-05,25802.0,25801.0,3.51960298]
["bitfinex","BTCUSD",1693957795287,6.043e-05,25802.0,25801.0,3.51978298]
["bitfinex","BTCUSD",1693957795553,6.043e-05,25802.0,25801.0,3.52020298]
["bitfinex","BTCUSD",1693957795760,6.043e-05,25802.0,25801.0,3.52026298]
["bitfinex","BTCUSD",1693957795905,6.043e-05,25802.0,25801.0,3.51990298]
["bitfinex","BTCUSD",1693957796253,6.043e-05,25802.0,25801.0,3.51954298]
["bitfinex","BTCUSD",1693957796462,6.043e-05,25802.0,25801.0,3.52038298]
["bitfinex","BTCUSD",1693957796796,6.043e-05,25802.0,25801.0,3.52044298]
["bitfinex","BTCUSD",1693957796991,6.043e-05,25802.0,25801.0,3.52050298]
["bitfinex","BTCUSD",1693957797430,6.043e-05,25802.0,25801.0,3.52104298]
["bitfinex","BTCUSD",1693957797803,6.043e-05,25802.0,25801.0,3.52092298]
["bitfinex","BTCUSD",1693957798168,6.043e-05,25802.0,25801.0,3.66011061]
["bitfinex","BTCUSD",1693957798538,6.043e-05,25802.0,25801.0,3.66017061]
["bitfinex","BTCUSD",1693957799124,6.043e-05,25802.0,25801.0,3.66023061]
["bitfinex","BTCUSD",1693957799343,6.043e-05,25802.0,25801.0,3.66029061]
["bitfinex","BTCUSD",1693957799547,6.043e-05,25802.0,25801.0,3.66083061]
["bitfinex","BTCUSD",1693957799754,6.043e-05,25802.0,25801.0,3.66041061]
["bitfinex","BTCUSD",1693957800403,6.043e-05,25802.0,25801.0,3.66047061]
["bitfinex","BTCUSD",1693957800549,6.043e-05,25802.0,25801.0,3.66059061]
["bitfinex","BTCUSD",1693957800770,6.043e-05,25802.0,25801.0,3.66195027]
["bitfinex","BTCUSD",1693957800972,6.043e-05,25802.0,25801.0,3.66153027]
["bitfinex","BTCUSD",1693957801167,6.043e-05,25802.0,25801.0,3.66171027]
["bitfinex","BTCUSD",1693957801494,6.043e-05,25802.0,25801.0,3.66255027]
["bitfinex","BTCUSD",1693957801733,6.043e-05,25802.0,25801.0,3.66249027]
["bitfinex","BTCUSD",1693957801921,6.043e-05,25802.0,25801.0,3.66183027]
["bitfinex","BTCUSD",1693957802091,6.043e-05,25802.0,25801.0,3.66171027]
["bitfinex","BTCUSD",1693957802301,6.043e-05,25802.0,25801.0,3.70622604]
["bitfinex","BTCUSD",1693957802504,6.043e-05,25802.0,25801.0,3.70610604]
["bitfinex","BTCUSD",1693957802838,6.043e-05,25802.0,25801.0,3.70628604]
["bitfinex","BTCUSD",1693957803040,6.043e-05,25802.0,25801.0,3.70592604]
["bitfinex","BTCUSD",1693957803242,6.043e-05,25802.0,25801.0,3.70670604]
["bitfinex","BTCUSD",1693957803466,6.043e-05,25802.0,25801.0,3.70682604]
["bitfinex","BTCUSD",1693957803796,6.043e-05,25802.0,25801.0,3.70766604]
["bitfinex","BTCUSD",1693957804001,6.043e-05,25802.0,25801.0,3.70688604]
["bitfinex","BTCUSD",1693957804647,6.043e-05,25802.0,25801.0,3.61404634]
["bitfinex","BTCUSD",1693957804846,6.043e-05,25802.0,25801.0,3.61410634]
["bitfinex","BTCUSD",1693957805061,6.043e-05,25802.0,25801.0,3.61482634]
["bitfinex","BTCUSD",1693957805270,6.043e-05,25802.0,25801.0,3.61410634]
["bitfinex","BTCUSD",1693957805644,6.043e-05,25802.0,25801.0,3.61404634]
["bitfinex","BTCUSD",1693957806231,6.043e-05,25802.0,25801.0,3.61410634]
["bitfinex","BTCUSD",1693957806430,6.043e-05,25802.0,25801.0,3.61314634]
["bitfinex","BTCUSD",1693957806846,6.043e-05,25802.0,25801.0,3.61320634]
["bitfinex","BTCUSD",1693957807067,6.043e-05,25802.0,25801.0,3.61470634]
["bitfinex","BTCUSD",1693957807253,6.043e-05,25802.0,25801.0,3.61500634]
["bitfinex","BTCUSD",1693957807674,6.043e-05,25802.0,25801.0,3.61482634]
["bitfinex","BTCUSD",1693957808066,6.043e-05,25802.0,25801.0,3.61488634]
["bitfinex","BTCUSD",1693957808465,6.043e-05,25802.0,25801.0,3.61482634]
["bitfinex","BTCUSD",1693957808931,6.043e-05,25802.0,25801.0,3.61488634]
["bitfinex","BTCUSD",1693957809048,6.043e-05,25802.0,25801.0,3.61470634]
["bitfinex","BTCUSD",1693957809247,6.043e-05,25802.0,25801.0,3.61458634]
["bitfinex","BTCUSD",1693957809447,6.043e-05,25802.0,25801.0,3.61464634]
["bitfinex","BTCUSD",1693957809670,6.043e-05,25802.0,25801.0,3.61482634]
["bitfinex","BTCUSD",1693957809866,6.043e-05,25802.0,25801.0,3.70803163]
["bitfinex","BTCUSD",1693957810093,6.043e-05,25802.0,25801.0,3.70701163]
["bitfinex","BTCUSD",1693957810294,6.043e-05,25802.0,25801.0,3.61404634]
["bitfinex","BTCUSD",1693957810923,6.043e-05,25802.0,25801.0,3.61410634]
["bitfinex","BTCUSD",1693957811131,6.043e-05,25802.0,25801.0,3.70701287]
["bitfinex","BTCUSD",1693957811287,6.043e-05,25802.0,25801.0,3.60918634]
["bitfinex","BTCUSD",1693957811481,6.043e-05,25802.0,25801.0,3.60924634]
["bitfinex","BTCUSD",1693957811683,6.043e-05,25802.0,25801.0,3.60936634]
["bitfinex","BTCUSD",1693957811883,6.043e-05,25802.0,25801.0,3.60942634]
["bitfinex","BTCUSD",1693957812410,6.043e-05,25802.0,25801.0,3.60972634]
["bitfinex","BTCUSD",1693957812576,6.043e-05,25802.0,25801.0,3.60954634]
["bitfinex","BTCUSD",1693957812776,6.043e-05,25802.0,25801.0,3.60960634]
["bitfinex","BTCUSD",1693957812978,6.043e-05,25802.0,25801.0,3.60966634]
["bitfinex","BTCUSD",1693957813194,6.043e-05,25802.0,25801.0,3.60978634]
["bitfinex","BTCUSD",1693957813446,6.043e-05,25802.0,25801.0,3.60984634]
["bitfinex","BTCUSD",1693957813622,6.043e-05,25802.0,25801.0,3.60990634]
["bitfinex","BTCUSD",1693957813957,6.043e-05,25802.0,25801.0,3.60996634]
["bitfinex","BTCUSD",1693957814156,6.043e-05,25802.0,25801.0,3.61002634]
["bitfinex","BTCUSD",1693957814337,6.043e-05,25802.0,25801.0,3.60960634]
["bitfinex","BTCUSD",1693957814726,6.043e-05,25802.0,25801.0,3.60966634]
["bitfinex","BTCUSD",1693957814932,6.043e-05,25802.0,25801.0,3.60972634]
["bitfinex","BTCUSD",1693957815139,6.043e-05,25802.0,25801.0,3.60984634]
["bitfinex","BTCUSD",1693957815333,6.043e-05,25802.0,25801.0,3.60990634]
["bitfinex","BTCUSD",1693957815534,6.043e-05,25802.0,25801.0,3.61002634]
["bitfinex","BTCUSD",1693957815964,6.043e-05,25802.0,25801.0,3.61008634]
["bitfinex","BTCUSD",1693957816360,6.043e-05,25802.0,25801.0,3.61014634]
["bitfinex","BTCUSD",1693957816600,6.043e-05,25802.0,25801.0,3.60990634]
["bitfinex","BTCUSD",1693957816758,6.043e-05,25802.0,25801.0,3.61002634]
["bitfinex","BTCUSD",1693957816960,6.043e-05,25802.0,25801.0,3.60588634]
["bitfinex","BTCUSD",1693957817162,6.043e-05,25802.0,25801.0,3.60594634]
["bitfinex","BTCUSD",1693957817390,6.043e-05,25802.0,25801.0,3.60600634]
["bitfinex","BTCUSD",1693957817548,6.043e-05,25802.0,25801.0,3.60576634]
["bitfinex","BTCUSD",1693957817749,6.043e-05,25802.0,25801.0,3.60564634]
["bitfinex","BTCUSD",1693957817943,6.043e-05,25802.0,25801.0,3.60456634]
["bitfinex","BTCUSD",1693957818161,6.043e-05,25802.0,25801.0,3.78514575]
["bitfinex","BTCUSD",1693957818372,6.043e-05,25802.0,25801.0,3.60030634]
["bitfinex","BTCUSD",1693957818576,6.043e-05,25802.0,25801.0,3.60036634]
["bitfinex","BTCUSD",1693957818776,6.043e-05,25802.0,25801.0,3.60012634]
["bitfinex","BTCUSD",1693957819023,6.043e-05,25802.0,25801.0,3.60060634]
["bitfinex","BTCUSD",1693957819421,6.043e-05,25802.0,25801.0,3.60102634]
["bitfinex","BTCUSD",1693957819594,6.043e-05,25802.0,25801.0,3.60126634]
["bitfinex","BTCUSD",1693957819811,6.043e-05,25802.0,25801.0,3.60120634]
["bitfinex","BTCUSD",1693957820016,6.043e-05,25802.0,25801.0,3.60162634]
["bitfinex","BTCUSD",1693957820315,6.043e-05,25802.0,25801.0,3.60192634]
["bitfinex","BTCUSD",1693957820513,6.043e-05,25802.0,25801.0,3.60186634]
["bitfinex","BTCUSD",1693957820746,6.043e-05,25802.0,25801.0,3.60198634]
["bitfinex","BTCUSD",1693957820922,6.043e-05,25802.0,25801.0,3.60186634]
["bitfinex","BTCUSD",1693957821443,6.043e-05,25802.0,25801.0,3.60192634]
["bitfinex","BTCUSD",1693957821584,6.043e-05,25802.0,25801.0,3.60204634]
["bitfinex","BTCUSD",1693957821791,6.043e-05,25802.0,25801.0,3.60216634]
["bitfinex","BTCUSD",1693957821991,6.043e-05,25802.0,25801.0,3.60228634]
["bitfinex","BTCUSD",1693957822229,6.043e-05,25802.0,25801.0,3.60240634]
["bitfinex","BTCUSD",1693957822426,6.043e-05,25802.0,25801.0,3.60246634]
["bitfinex","BTCUSD",1693957822630,6.043e-05,25802.0,25801.0,3.60258634]
["bitfinex","BTCUSD",1693957822835,6.043e-05,25802.0,25801.0,3.78820575]
["bitfinex","BTCUSD",1693957823172,6.043e-05,25802.0,25801.0,3.78838575]
["bitfinex","BTCUSD",1693957823379,6.043e-05,25802.0,25801.0,3.78808575]
["bitfinex","BTCUSD",1693957823498,6.043e-05,25802.0,25801.0,3.78856575]
["bitfinex","BTCUSD",1693957823700,6.043e-05,25802.0,25801.0,3.78868575]
["bitfinex","BTCUSD",1693957823951,6.043e-05,25802.0,25801.0,3.78424575]
["bitfinex","BTCUSD",1693957824151,6.043e-05,25802.0,25801.0,3.78574575]
["bitfinex","BTCUSD",1693957824362,6.043e-05,25802.0,25801.0,3.59580575]
["bitfinex","BTCUSD",1693957824596,6.043e-05,25802.0,25801.0,3.40862634]
["bitfinex","BTCUSD",1693957824802,6.043e-05,25802.0,25801.0,3.40874634]
["bitfinex","BTCUSD",1693957825016,6.043e-05,25802.0,25801.0,3.40880634]
["bitfinex","BTCUSD",1693957825216,6.043e-05,25802.0,25801.0,3.40898634]
["bitfinex","BTCUSD",1693957825414,6.043e-05,25802.0,25801.0,3.40910634]
["bitfinex","BTCUSD",1693957825620,6.043e-05,25802.0,25801.0,3.40970634]
["bitfinex","BTCUSD",1693957825816,6.043e-05,25802.0,25801.0,3.40982634]
["bitfinex","BTCUSD",1693957826124,6.043e-05,25802.0,25801.0,3.40988634]
["bitfinex","BTCUSD",1693957826330,6.043e-05,25802.0,25801.0,3.41132634]
["bitfinex","BTCUSD",1693957826535,6.043e-05,25802.0,25801.0,3.41138634]
["bitfinex","BTCUSD",1693957826739,6.043e-05,25802.0,25801.0,3.41240634]
["bitfinex","BTCUSD",1693957826944,6.043e-05,25802.0,25801.0,3.41252634]
["bitfinex","BTCUSD",1693957827080,6.043e-05,25802.0,25801.0,3.41264634]
["bitfinex","BTCUSD",1693957827291,6.043e-05,25802.0,25801.0,3.41270634]
["bitfinex","BTCUSD",1693957827492,6.043e-05,25802.0,25801.0,3.41276634]
["bitfinex","BTCUSD",1693957827694,6.043e-05,25802.0,25801.0,3.41348634]
["bitfinex","BTCUSD",1693957827973,6.043e-05,25802.0,25801.0,3.41420634]
["bitfinex","BTCUSD",1693957828185,6.043e-05,25802.0,25801.0,3.41426634]
["bitfinex","BTCUSD",1693957828375,6.043e-05,25802.0,25801.0,3.60042575]
["bitfinex","BTCUSD",1693957828497,6.043e-05,25802.0,25801.0,3.60048575]
["bitfinex","BTCUSD",1693957828708,6.043e-05,25802.0,25801.0,3.60054575]
["bitfinex","BTCUSD",1693957829073,6.043e-05,25802.0,25801.0,3.60066575]
["bitfinex","BTCUSD",1693957829207,6.043e-05,25802.0,25801.0,3.60072575]
["bitfinex","BTCUSD",1693957829409,6.043e-05,25802.0,25801.0,3.60078575]
["bitfinex","BTCUSD",1693957829619,6.043e-05,25802.0,25801.0,3.60132575]
["bitfinex","BTCUSD",1693957829823,6.043e-05,25802.0,25801.0,3.60138575]
["bitfinex","BTCUSD",1693957830381,6.043e-05,25802.0,25801.0,3.60156575]
["bitfinex","BTCUSD",1693957830591,6.043e-05,25802.0,25801.0,3.60162575]
["bitfinex","BTCUSD",1693957830792,6.043e-05,25802.0,25801.0,3.60168575]
["bitfinex","BTCUSD",1693957831017,6.043e-05,25802.0,25801.0,3.60174575]
["bitfinex","BTCUSD",1693957831318,6.043e-05,25802.0,25801.0,3.60180575]
["bitfinex","BTCUSD",1693957831533,6.043e-05,25802.0,25801.0,3.60192575]
["bitfinex","BTCUSD",1693957831745,6.043e-05,25802.0,25801.0,3.60198575]
["bitfinex","BTCUSD",1693957831963,6.043e-05,25802.0,25801.0,3.60204575]
["bitfinex","BTCUSD",1693957832164,6.043e-05,25802.0,25801.0,3.60240575]
["bitfinex","BTCUSD",1693957832359,6.043e-05,25802.0,25801.0,3.60252575]
["bitfinex","BTCUSD",1693957832586,6.043e-05,25802.0,25801.0,3.60258575]
["bitfinex","BTCUSD",1693957832787,6.043e-05,25802.0,25801.0,3.60270575]
["bitfinex","BTCUSD",1693957832920,6.043e-05,25802.0,25801.0,3.60702575]
["bitfinex","BTCUSD",1693957833811,6.043e-05,25802.0,25801.0,3.79708575]
["bitfinex","BTCUSD",1693957834013,6.043e-05,25802.0,25801.0,3.79702575]
["bitfinex","BTCUSD",1693957834442,6.043e-05,25802.0,25801.0,3.79690575]
["bitfinex","BTCUSD",1693957834818,6.043e-05,25802.0,25801.0,3.79696575]
["bitfinex","BTCUSD",1693957835019,6.043e-05,25802.0,25801.0,3.79732575]
["bitfinex","BTCUSD",1693957835414,6.043e-05,25802.0,25801.0,3.79738575]
["bitfinex","BTCUSD",1693957835827,6.043e-05,25802.0,25801.0,3.79744575]
["bitfinex","BTCUSD",1693957836981,6.043e-05,25802.0,25801.0,3.79774575]
["bitfinex","BTCUSD",1693957837416,6.043e-05,25802.0,25801.0,3.79726575]
["bitfinex","BTCUSD",1693957837609,6.043e-05,25802.0,25801.0,3.79654575]
["bitfinex","BTCUSD",1693957837792,6.043e-05,25802.0,25801.0,3.79720575]
["bitfinex","BTCUSD",1693957837987,6.043e-05,25802.0,25801.0,3.79732575]
["bitfinex","BTCUSD",1693957838258,6.043e-05,25802.0,25801.0,3.79738575]
["bitfinex","BTCUSD",1693957838466,6.043e-05,25802.0,25801.0,3.79732575]
["bitfinex","BTCUSD",1693957838869,6.043e-05,25802.0,25801.0,3.79702575]
["bitfinex","BTCUSD",1693957839071,6.043e-05,25802.0,25801.0,3.79708575]
["bitfinex","BTCUSD",1693957839291,6.043e-05,25802.0,25801.0,3.79714575]
["bitfinex","BTCUSD",1693957839774,6.043e-05,25802.0,25801.0,3.79858575]
["bitfinex","BTCUSD",1693957839986,6.043e-05,25802.0,25801.0,3.79882575]
["bitfinex","BTCUSD",1693957840194,6.043e-05,25802.0,25801.0,3.79888575]
["bitfinex","BTCUSD",1693957840396,6.043e-05,25802.0,25801.0,3.79882575]
["bitfinex","BTCUSD",1693957840747,6.043e-05,25802.0,25801.0,3.79888575]
["bitfinex","BTCUSD",1693957840969,6.043e-05,25802.0,25801.0,3.79882575]
["bitfinex","BTCUSD",1693957841183,6.043e-05,25802.0,25801.0,3.79834575]
["bitfinex","BTCUSD",1693957841388,6.043e-05,25802.0,25801.0,3.79816575]
["bitfinex","BTCUSD",1693957841594,6.043e-05,25802.0,25801.0,3.79738575]
["bitfinex","BTCUSD",1693957841909,6.043e-05,25802.0,25801.0,3.79618575]
["bitfinex","BTCUSD",1693957842293,6.043e-05,25802.0,25801.0,3.79630575]
["bitfinex","BTCUSD",1693957842488,6.043e-05,25802.0,25801.0,3.79624575]
["bitfinex","BTCUSD",1693957842813,6.043e-05,25802.0,25801.0,3.79588575]
["bitfinex","BTCUSD",1693957843013,6.043e-05,25802.0,25801.0,3.79594575]
["bitfinex","BTCUSD",1693957843219,6.043e-05,25802.0,25801.0,3.79588575]
["bitfinex","BTCUSD",1693957843613,6.043e-05,25802.0,25801.0,3.79426575]
["bitfinex","BTCUSD",1693957843803,6.043e-05,25802.0,25801.0,3.79438575]
["bitfinex","BTCUSD",1693957844224,6.043e-05,25802.0,25801.0,3.79378575]
["bitfinex","BTCUSD",1693957844423,6.043e-05,25802.0,25801.0,3.79360575]
["bitfinex","BTCUSD",1693957844601,6.043e-05,25802.0,25801.0,3.79348575]
["bitfinex","BTCUSD",1693957844802,6.043e-05,25802.0,25801.0,3.79378575]
["bitfinex","BTCUSD",1693957845004,6.043e-05,25802.0,25801.0,3.79384575]
["bitfinex","BTCUSD",1693957845302,6.043e-05,25802.0,25801.0,3.79390575]
["bitfinex","BTCUSD",1693957845546,6.043e-05,25802.0,25801.0,3.79372575]
["bitfinex","BTCUSD",1693957845741,6.043e-05,25802.0,25801.0,3.79402575]
["bitfinex","BTCUSD",1693957846107,6.043e-05,25802.0,25801.0,3.79396575]
["bitfinex","BTCUSD",1693957846287,6.043e-05,25802.0,25801.0,3.79402575]
["bitfinex","BTCUSD",1693957846503,6.043e-05,25802.0,25801.0,3.79408575]
["bitfinex","BTCUSD",1693957846731,6.043e-05,25802.0,25801.0,3.79414575]
["bitfinex","BTCUSD",1693957846904,6.043e-05,25802.0,25801.0,3.79420575]
["bitfinex","BTCUSD",1693957847112,6.043e-05,25802.0,25801.0,3.79426575]
["bitfinex","BTCUSD",1693957847473,6.043e-05,25802.0,25801.0,3.79432575]
["bitfinex","BTCUSD",1693957847674,6.043e-05,25802.0,25801.0,3.79348575]
["bitfinex","BTCUSD",1693957847897,6.043e-05,25802.0,25801.0,3.79432575]
["bitfinex","BTCUSD",1693957848093,6.043e-05,25802.0,25801.0,3.79444575]
["bitfinex","BTCUSD",1693957848497,6.043e-05,25802.0,25801.0,3.79432575]
["bitfinex","BTCUSD",1693957848701,6.043e-05,25802.0,25801.0,3.79450575]
["bitfinex","BTCUSD",1693957848902,6.043e-05,25802.0,25801.0,3.79456575]
["bitfinex","BTCUSD",1693957849080,6.043e-05,25802.0,25801.0,3.79462575]
["bitfinex","BTCUSD",1693957849649,6.043e-05,25802.0,25801.0,3.79432575]
["bitfinex","BTCUSD",1693957849768,6.043e-05,25802.0,25801.0,3.79438575]
["bitfinex","BTCUSD",1693957850285,6.043e-05,25802.0,25801.0,3.79498575]
["bitfinex","BTCUSD",1693957850505,6.043e-05,25802.0,25801.0,3.79504575]
["bitfinex","BTCUSD",1693957850681,6.043e-05,25802.0,25801.0,3.79450575]
["bitfinex","BTCUSD",1693957851164,6.043e-05,25802.0,25801.0,3.79456575]
["bitfinex","BTCUSD",1693957851696,6.043e-05,25802.0,25801.0,3.79396575]
["bitfinex","BTCUSD",1693957851827,6.043e-05,25802.0,25801.0,3.79402575]
["bitfinex","BTCUSD",1693957852034,6.043e-05,25802.0,25801.0,3.79408575]
["bitfinex","BTCUSD",1693957852558,6.043e-05,25802.0,25801.0,3.79420575]
["bitfinex","BTCUSD",1693957852708,6.043e-05,25802.0,25801.0,3.79426575]
["bitfinex","BTCUSD",1693957853112,6.043e-05,25802.0,25801.0,3.79432575]
["bitfinex","BTCUSD",1693957853420,6.043e-05,25802.0,25801.0,3.79396575]
["bitfinex","BTCUSD",1693957853659,6.043e-05,25802.0,25801.0,3.79402575]
["bitfinex","BTCUSD",1693957853861,6.043e-05,25802.0,25801.0,3.79408575]
["bitfinex","BTCUSD",1693957854011,6.043e-05,25802.0,25801.0,3.79534575]
["bitfinex","BTCUSD",1693957854237,6.043e-05,25802.0,25801.0,3.79540575]
["bitfinex","BTCUSD",1693957854437,6.043e-05,25802.0,25801.0,3.79486575]
["bitfinex","BTCUSD",1693957854870,6.043e-05,25802.0,25801.0,3.79582575]
["bitfinex","BTCUSD",1693957855481,6.043e-05,25802.0,25801.0,3.79576575]
["bitfinex","BTCUSD",1693957855678,6.043e-05,25802.0,25801.0,3.79582575]
["bitfinex","BTCUSD",1693957855877,6.043e-05,25802.0,25801.0,3.79588575]
["bitfinex","BTCUSD",1693957856077,6.043e-05,25802.0,25801.0,3.79582575]
["bitfinex","BTCUSD",1693957856327,6.043e-05,25802.0,25801.0,3.79342575]
["bitfinex","BTCUSD",1693957856528,6.043e-05,25802.0,25801.0,3.79348575]
["bitfinex","BTCUSD",1693957856707,6.043e-05,25802.0,25801.0,3.79492575]
["bitfinex","BTCUSD",1693957856904,6.043e-05,25802.0,25801.0,3.79504575]
["bitfinex","BTCUSD",1693957857281,6.043e-05,25802.0,25801.0,3.79510575]
["bitfinex","BTCUSD",1693957857653,6.043e-05,25802.0,25801.0,3.79516575]
["bitfinex","BTCUSD",1693957857832,6.043e-05,25802.0,25801.0,3.79522575]
["bitfinex","BTCUSD",1693957858046,6.043e-05,25802.0,25801.0,3.79534575]
["bitfinex","BTCUSD",1693957858534,6.043e-05,25802.0,25801.0,3.79540575]
["bitfinex","BTCUSD",1693957858965,6.043e-05,25802.0,25801.0,3.79546575]
["bitfinex","BTCUSD",1693957859147,6.043e-05,25802.0,25801.0,3.79594575]
["bitfinex","BTCUSD",1693957859558,6.043e-05,25802.0,25801.0,3.79648575]
["bitfinex","BTCUSD",1693957860174,6.043e-05,25802.0,25801.0,3.79690575]
["bitfinex","BTCUSD",1693957860374,6.043e-05,25802.0,25801.0,3.79594575]
["bitfinex","BTCUSD",1693957860573,6.043e-05,25802.0,25801.0,3.79672575]
["bitfinex","BTCUSD",1693957860803,6.043e-05,25802.0,25801.0,3.79678575]
["bitfinex","BTCUSD",1693957861212,6.043e-05,25802.0,25801.0,3.79672575]
["bitfinex","BTCUSD",1693957861533,6.043e-05,25802.0,25801.0,3.6570462]
["bitfinex","BTCUSD",1693957861755,6.043e-05,25802.0,25801.0,3.6565662]
["bitfinex","BTCUSD",1693957861959,6.043e-05,25802.0,25801.0,3.6574062]
["bitfinex","BTCUSD",1693957862439,6.043e-05,25802.0,25801.0,3.6562662]
["bitfinex","BTCUSD",1693957862643,6.043e-05,25802.0,25801.0,3.6504462]
["bitfinex","BTCUSD",1693957862843,6.043e-05,25802.0,25801.0,3.6501462]
["bitfinex","BTCUSD",1693957862997,6.043e-05,25802.0,25801.0,3.6505062]
["bitfinex","BTCUSD",1693957863197,6.043e-05,25802.0,25801.0,3.6505662]
["bitfinex","BTCUSD",1693957863421,6.043e-05,25802.0,25801.0,3.6491862]
["bitfinex","BTCUSD",1693957863624,6.043e-05,25802.0,25801.0,3.6494262]
["bitfinex","BTCUSD",1693957863800,6.043e-05,25802.0,25801.0,3.6490062]
["bitfinex","BTCUSD",1693957864025,6.043e-05,25802.0,25801.0,3.6490662]
["bitfinex","BTCUSD",1693957864234,6.043e-05,25802.0,25801.0,3.6491262]
["bitfinex","BTCUSD",1693957864406,6.043e-05,25802.0,25801.0,3.6470862]
["bitfinex","BTCUSD",1693957864607,6.043e-05,25802.0,25801.0,3.6460662]
["bitfinex","BTCUSD",1693957864832,6.043e-05,25802.0,25801.0,3.6461262]
["bitfinex","BTCUSD",1693957865035,6.043e-05,25802.0,25801.0,3.6460662]
["bitfinex","BTCUSD",1693957865378,6.043e-05,25802.0,25801.0,3.6436662]
["bitfinex","BTCUSD",1693957865573,6.043e-05,25802.0,25801.0,3.6460662]
["bitfinex","BTCUSD",1693957865909,6.043e-05,25802.0,25801.0,3.6464262]
["bitfinex","BTCUSD",1693957866139,6.043e-05,25802.0,25801.0,3.6464862]
["bitfinex","BTCUSD",1693957866364,6.043e-05,25802.0,25801.0,3.6463062]
["bitfinex","BTCUSD",1693957866574,6.043e-05,25802.0,25801.0,3.6464862]
["bitfinex","BTCUSD",1693957866762,6.043e-05,25802.0,25801.0,3.6467862]
["bitfinex","BTCUSD",1693957866964,6.043e-05,25802.0,25801.0,3.6468462]
["bitfinex","BTCUSD",1693957867174,6.043e-05,25802.0,25801.0,3.73047352]
["bitfinex","BTCUSD",1693957867378,6.043e-05,25802.0,25801.0,3.86415764]
["bitfinex","BTCUSD",1693957867697,6.043e-05,25802.0,25801.0,3.86187764]
["bitfinex","BTCUSD",1693957867837,6.043e-05,25802.0,25801.0,3.86193764]
["bitfinex","BTCUSD",1693957868032,6.043e-05,25802.0,25801.0,3.77849032]
["bitfinex","BTCUSD",1693957868238,6.043e-05,25802.0,25801.0,3.77885032]
["bitfinex","BTCUSD",1693957868441,6.043e-05,25802.0,25801.0,3.77855032]
["bitfinex","BTCUSD",1693957868683,6.043e-05,25802.0,25801.0,3.77861032]
["bitfinex","BTCUSD",1693957868945,6.043e-05,25802.0,25801.0,3.77921032]
["bitfinex","BTCUSD",1693957869118,6.043e-05,25802.0,25801.0,3.77885032]
["bitfinex","BTCUSD",1693957869280,6.043e-05,25802.0,25801.0,3.77867032]
["bitfinex","BTCUSD",1693957869476,6.043e-05,25802.0,25801.0,3.77873032]
["bitfinex","BTCUSD",1693957869835,6.043e-05,25802.0,25801.0,3.77927032]
["bitfinex","BTCUSD",1693957870142,6.043e-05,25802.0,25801.0,3.77945032]
["bitfinex","BTCUSD",1693957870276,6.043e-05,25802.0,25801.0,3.77957032]
["bitfinex","BTCUSD",1693957870491,6.043e-05,25802.0,25801.0,3.77969032]
["bitfinex","BTCUSD",1693957870693,6.043e-05,25802.0,25801.0,3.77987032]
["bitfinex","BTCUSD",1693957870894,6.043e-05,25802.0,25801.0,3.77999032]
["bitfinex","BTCUSD",1693957871099,6.043e-05,25802.0,25801.0,3.78047032]
["bitfinex","BTCUSD",1693957871302,6.043e-05,25802.0,25801.0,3.78251032]
["bitfinex","BTCUSD",1693957871504,6.043e-05,25802.0,25801.0,3.78263032]
["bitfinex","BTCUSD",1693957871701,6.043e-05,25802.0,25801.0,3.78281032]
["bitfinex","BTCUSD",1693957871905,6.043e-05,25802.0,25801.0,3.78179032]
["bitfinex","BTCUSD",1693957872099,6.043e-05,25802.0,25801.0,3.78203032]
["bitfinex","BTCUSD",1693957872329,6.043e-05,25802.0,25801.0,3.78335032]
["bitfinex","BTCUSD",1693957872523,6.043e-05,25802.0,25801.0,3.78341032]
["bitfinex","BTCUSD",1693957872747,6.043e-05,25802.0,25801.0,3.78383032]
["bitfinex","BTCUSD",1693957873148,6.043e-05,25802.0,25801.0,3.78431032]
["bitfinex","BTCUSD",1693957873349,6.043e-05,25802.0,25801.0,3.78419032]
["bitfinex","BTCUSD",1693957873509,6.043e-05,25802.0,25801.0,3.78425032]
["bitfinex","BTCUSD",1693957873705,6.043e-05,25802.0,25801.0,3.78521032]
["bitfinex","BTCUSD",1693957873908,6.043e-05,25802.0,25801.0,3.78401032]
["bitfinex","BTCUSD",1693957874237,6.043e-05,25802.0,25801.0,3.78407032]
["bitfinex","BTCUSD",1693957874414,6.043e-05,25802.0,25801.0,3.78359032]
["bitfinex","BTCUSD",1693957874609,6.043e-05,25802.0,25801.0,3.78335032]
["bitfinex","BTCUSD",1693957874821,6.043e-05,25802.0,25801.0,3.78155032]
["bitfinex","BTCUSD",1693957875024,6.043e-05,25802.0,25801.0,3.78161032]
["bitfinex","BTCUSD",1693957875546,6.043e-05,25802.0,25801.0,3.78173032]
["bitfinex","BTCUSD",1693957875740,6.043e-05,25802.0,25801.0,3.78191032]
["bitfinex","BTCUSD",1693957875920,6.043e-05,25802.0,25801.0,3.78203032]
["bitfinex","BTCUSD",1693957876124,6.043e-05,25802.0,25801.0,3.78209032]
["bitfinex","BTCUSD",1693957876363,6.043e-05,25802.0,25801.0,3.78365032]
["bitfinex","BTCUSD",1693957876559,6.043e-05,25802.0,25801.0,3.78329032]
["bitfinex","BTCUSD",1693957876764,6.043e-05,25802.0,25801.0,3.78323032]
["bitfinex","BTCUSD",1693957876965,6.043e-05,25802.0,25801.0,3.78329032]
["bitfinex","BTCUSD",1693957877185,6.043e-05,25802.0,25801.0,3.78335032]
["bitfinex","BTCUSD",1693957877387,6.043e-05,25802.0,25801.0,3.78347032]
["bitfinex","BTCUSD",1693957877605,6.043e-05,25802.0,25801.0,3.78257032]
["bitfinex","BTCUSD",1693957877800,6.043e-05,25802.0,25801.0,3.78263032]
["bitfinex","BTCUSD",1693957878124,6.043e-05,25802.0,25801.0,3.78269032]
["bitfinex","BTCUSD",1693957878316,6.043e-05,25802.0,25801.0,3.78263032]
["bitfinex","BTCUSD",1693957878481,6.043e-05,25802.0,25801.0,3.78191032]
["bitfinex","BTCUSD",1693957878687,6.043e-05,25802.0,25801.0,3.78377032]
["bitfinex","BTCUSD",1693957879191,6.043e-05,25802.0,25801.0,3.78521032]
["bitfinex","BTCUSD",1693957879366,6.043e-05,25802.0,25801.0,3.78527032]
["bitfinex","BTCUSD",1693957879572,6.043e-05,25802.0,25801.0,3.78533032]
["bitfinex","BTCUSD",1693957879794,6.043e-05,25802.0,25801.0,3.78545032]
["bitfinex","BTCUSD",1693957880005,6.043e-05,25802.0,25801.0,3.78557032]
["bitfinex","BTCUSD",1693957880199,6.043e-05,25802.0,25801.0,3.78563032]
["bitfinex","BTCUSD",1693957880581,6.043e-05,25802.0,25801.0,3.78569032]
["bitfinex","BTCUSD",1693957880785,6.043e-05,25802.0,25801.0,3.78575032]
["bitfinex","BTCUSD",1693957881095,6.043e-05,25802.0,25801.0,3.78635032]
["bitfinex","BTCUSD",1693957881320,6.043e-05,25802.0,25801.0,3.78599032]
["bitfinex","BTCUSD",1693957881524,6.043e-05,25802.0,25801.0,3.78635032]
["bitfinex","BTCUSD",1693957881727,6.043e-05,25802.0,25801.0,3.78701032]
["bitfinex","BTCUSD",1693957881951,0.43495886,25802.0,25801.0,2.47500622]
["bitfinex","BTCUSD",1693957882158,0.43495886,25802.0,25801.0,1.635312]
["bitfinex","BTCUSD",1693957882537,0.4615426,25802.0,25801.0,1.635312]
["bitfinex","BTCUSD",1693957883146,0.4615426,25802.0,25801.0,2.255443]
["bitfinex","BTCUSD",1693957887927,0.4615426,25802.0,25801.0,1.635312]
["bitfinex","BTCUSD",1693957887928,0.72923919,25802.0,25801.0,1.635312]
["bitfinex","BTCUSD",1693957888389,0.72923919,25802.0,25801.0,2.100393]
["bitfinex","BTCUSD",1693957888547,0.72923919,25802.0,25801.0,2.720524]
["bitfinex","BTCUSD",1693957888753,0.72923919,25802.0,25801.0,2.695524]
["bitfinex","BTCUSD",1693957889455,0.72923919,25802.0,25801.0,2.705524]
["bitfinex","BTCUSD",1693957889712,0.4615426,25802.0,25801.0,2.705524]
["bitfinex","BTCUSD",1693957890733,0.4615426,25802.0,25801.0,2.680524]
["bitfinex","BTCUSD",1693957891057,0.4615426,25802.0,25801.0,2.692524]
["bitfinex","BTCUSD",1693957891531,0.4615426,25802.0,25801.0,2.072393]
["bitfinex","BTCUSD",1693957891939,0.4615426,25802.0,25801.0,2.692524]
["bitfinex","BTCUSD",1693957895096,0.7152315,25802.0,25801.0,2.692524]
["bitfinex","BTCUSD",1693957902633,0.7152315,25802.0,25801.0,2.72427919]
["bitfinex","BTCUSD",1693957907065,0.07489733,25802.0,25801.0,2.84477919]
["bitfinex","BTCUSD",1693957907271,0.07489733,25802.0,25801.0,2.92271919]
["bitfinex","BTCUSD",1693957907473,0.04831359,25802.0,25801.0,2.92331919]
["bitfinex","BTCUSD",1693957907692,0.04831359,25802.0,25801.0,2.92277919]
["bitfinex","BTCUSD",1693957907895,0.04831359,25802.0,25801.0,2.92259919]
["bitfinex","BTCUSD",1693957908099,0.04831359,25802.0,25801.0,2.92175919]
["bitfinex","BTCUSD",1693957908249,0.04831359,25802.0,25801.0,2.92151919]
["bitfinex","BTCUSD",1693957908431,0.04831359,25802.0,25801.0,2.91749919]
["bitfinex","BTCUSD",1693957908638,0.04831359,25802.0,25801.0,2.91569919]
["bitfinex","BTCUSD",1693957908837,0.04831359,25802.0,25801.0,2.91509919]
["bitfinex","BTCUSD",1693957909042,0.04831359,25802.0,25801.0,2.91455919]
["bitfinex","BTCUSD",1693957909286,0.04831359,25802.0,25801.0,2.91431919]
["bitfinex","BTCUSD",1693957909492,0.04831359,25802.0,25801.0,2.91233919]
["bitfinex","BTCUSD",1693957909687,0.04831359,25802.0,25801.0,2.91203919]
["bitfinex","BTCUSD",1693957909891,0.04831359,25802.0,25801.0,2.72427919]
["bitfinex","BTCUSD",1693957912198,0.28882179,25802.0,25801.0,2.72427919]
["bitfinex","BTCUSD",1693957912395,0.67546706,25802.0,25801.0,2.692524]
["bitfinex","BTCUSD",1693957912596,0.70202785,25802.0,25801.0,2.692524]
["bitfinex","BTCUSD",1693957913051,0.70202785,25802.0,25801.0,2.072393]
["bitfinex","BTCUSD",1693957915855,0.79228064,25802.0,25801.0,2.072393]
["bitfinex","BTCUSD",1693957916191,0.70202785,25802.0,25801.0,2.072393]
["bitfinex","BTCUSD",1693957923671,0.70202785,25802.0,25801.0,2.692524]
["bitfinex","BTCUSD",1693957926452,0.70202785,25802.0,25801.0,2.072393]
["bitfinex","BTCUSD",1693957927805,0.70202785,25802.0,25801.0,2.692524]
["bitfinex","BTCUSD",1693957929372,0.70202785,25802.0,25801.0,2.072393]
["bitfinex","BTCUSD",1693957929799,0.70202785,25802.0,25801.0,2.692524]
["bitfinex","BTCUSD",1693957930005,0.70202785,25802.0,25801.0,2.072393]
["bitfinex","BTCUSD",1693957930872,0.70202785,25802.0,25801.0,2.692524]
["bitfinex","BTCUSD",1693957931077,0.70202785,25802.0,25801.0,2.072393]
["bitfinex","BTCUSD",1693957933970,0.70202785,25802.0,25801.0,2.692524]
["bitfinex","BTCUSD",1693957938199,0.70202785,25802.0,25801.0,2.72399803]
["bitfinex","BTCUSD",1693957940908,0.70202785,25802.0,25801.0,2.10386703]
["bitfinex","BTCUSD",1693957941877,0.70202785,25802.0,25801.0,2.72399803]
["bitfinex","BTCUSD",1693957942537,0.70202785,25802.0,25801.0,2.10386703]
["bitfinex","BTCUSD",1693957944872,0.70202785,25802.0,25801.0,2.72399803]
["bitfinex","BTCUSD",1693957947652,0.70202785,25802.0,25801.0,2.072393]
["bitfinex","BTCUSD",1693957948457,0.70202785,25802.0,25801.0,2.692524]
["bitfinex","BTCUSD",1693957949455,0.70202785,25802.0,25801.0,2.072393]
["bitfinex","BTCUSD",1693957951047,0.70202785,25802.0,25801.0,2.692524]
["bitfinex","BTCUSD",1693957952226,0.70202785,25802.0,25801.0,2.072393]
["bitfinex","BTCUSD",1693957952634,0.70202785,25802.0,25801.0,2.692524]
["bitfinex","BTCUSD",1693957953981,0.70202785,25802.0,25801.0,2.072393]
["bitfinex","BTCUSD",1693957960489,0.70202785,25802.0,25801.0,1.882393]
["bitfinex","BTCUSD",1693957961843,0.70202785,25802.0,25801.0,0.022]
["bitfinex","BTCUSD",1693957961844,0.57554766,25802.0,25801.0,0.022]
["bitfinex","BTCUSD",1693957962059,0.85546509,25802.0,25801.0,0.022]
["bitfinex","BTCUSD",1693957962899,0.85546509,25802.0,25801.0,0.01]
["bitfinex","BTCUSD",1693957963126,0.02,25801.0,25799.0,1.240331]
["bitfinex","BTCUSD",1693957963332,0.43489843,25800.0,25799.0,0.620162]
["bitfinex","BTCUSD",1693957963751,0.46038652,25800.0,25799.0,0.620162]
["bitfinex","BTCUSD",1693957964419,0.46038652,25800.0,25799.0,1.252341]
["bitfinex","BTCUSD",1693957964620,0.69890284,25800.0,25799.0,1.252341]
["bitfinex","BTCUSD",1693957964987,0.69890284,25800.0,25799.0,1.254341]
["bitfinex","BTCUSD",1693957965781,0.69890284,25800.0,25799.0,1.242341]
["bitfinex","BTCUSD",1693957966212,0.69890284,25800.0,25799.0,1.86552]
["bitfinex","BTCUSD",1693957968636,0.69890284,25800.0,25799.0,2.485699]
["bitfinex","BTCUSD",1693957984666,0.69890284,25800.0,25799.0,1.86552]
["bitfinex","BTCUSD",1693957985697,0.69890284,25800.0,25799.0,1.245341]
["bitfinex","BTCUSD",1693957986424,0.69890284,25800.0,25799.0,0.625162]
["bitfinex","BTCUSD",1693957986631,0.69890284,25800.0,25799.0,1.245341]
["bitfinex","BTCUSD",1693957987390,0.69890284,25800.0,25799.0,1.86552]
["bitfinex","BTCUSD",1693957989541,0.69890284,25800.0,25799.0,2.485699]
["bitfinex","BTCUSD",1693957992621,0.69890284,25800.0,25799.0,1.86552]
["bitfinex","BTCUSD",1693957993568,0.69890284,25800.0,25799.0,2.485699]
["bitfinex","BTCUSD",1693957996661,0.69890284,25800.0,25799.0,2.480699]
["bitfinex","BTCUSD",1693958004493,0.76879312,25800.0,25799.0,1.86052]
["bitfinex","BTCUSD",1693958005660,0.5302768,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1693958005860,0.5302768,25800.0,25799.0,0.625179]
["bitfinex","BTCUSD",1693958006269,0.5302768,25800.0,25799.0,1.245358]
["bitfinex","BTCUSD",1693958006475,0.82640894,25800.0,25799.0,1.245358]
["bitfinex","BTCUSD",1693958006679,0.82640894,25800.0,25799.0,1.242358]
["bitfinex","BTCUSD",1693958006859,0.82640894,25800.0,25799.0,1.240358]
["bitfinex","BTCUSD",1693958007093,0.82640894,25800.0,25799.0,1.243358]
["bitfinex","BTCUSD",1693958007265,0.83040894,25800.0,25799.0,1.243358]
["bitfinex","BTCUSD",1693958007478,0.83040894,25800.0,25799.0,1.240358]
["bitfinex","BTCUSD",1693958007695,0.83440894,25800.0,25799.0,1.240358]
["bitfinex","BTCUSD",1693958007903,0.83440894,25800.0,25798.0,0.65152117]
["bitfinex","BTCUSD",1693958007904,0.00825316,25799.0,25798.0,1.240376]
["bitfinex","BTCUSD",1693958008112,0.04825316,25798.0,25797.0,1.240433]
["bitfinex","BTCUSD",1693958008403,0.55539843,25798.0,25797.0,1.240433]
["bitfinex","BTCUSD",1693958008686,0.58022815,25798.0,25797.0,1.240433]
["bitfinex","BTCUSD",1693958009193,0.8630485,25798.0,25797.0,1.240433]
["bitfinex","BTCUSD",1693958009610,0.8630485,25798.0,25797.0,1.251433]
["bitfinex","BTCUSD",1693958010158,0.97756521,25798.0,25797.0,1.251433]
["bitfinex","BTCUSD",1693958010892,0.97756521,25798.0,25797.0,1.263433]
["bitfinex","BTCUSD",1693958015878,0.8630485,25798.0,25797.0,1.263433]
["bitfinex","BTCUSD",1693958018986,0.8630485,25798.0,25797.0,1.213433]
["bitfinex","BTCUSD",1693958020051,0.8630485,25798.0,25797.0,1.83366]
["bitfinex","BTCUSD",1693958020248,0.8630485,25798.0,25797.0,1.213433]
["bitfinex","BTCUSD",1693958023409,0.8630485,25798.0,25797.0,0.59322]
["bitfinex","BTCUSD",1693958023628,1.12330051,25798.0,25797.0,0.023]
["bitfinex","BTCUSD",1693958024913,1.16330051,25798.0,25797.0,0.023]
["bitfinex","BTCUSD",1693958025331,1.16330051,25798.0,25796.0,0.65087435]
["bitfinex","BTCUSD",1693958025539,0.1205,25797.0,25796.0,0.65087435]
["bitfinex","BTCUSD",1693958025735,0.5802232,25797.0,25796.0,0.65087435]
["bitfinex","BTCUSD",1693958025938,0.78999378,25797.0,25796.0,1.27112535]
["bitfinex","BTCUSD",1693958026406,0.5802232,25797.0,25796.0,0.03463835]
["bitfinex","BTCUSD",1693958026798,0.5802232,25797.0,25796.0,0.03663835]
["bitfinex","BTCUSD",1693958026942,0.5802232,25797.0,25796.0,0.03263835]
["bitfinex","BTCUSD",1693958027539,0.79965004,25797.0,25796.0,0.03263835]
["bitfinex","BTCUSD",1693958028368,0.79965004,25797.0,25796.0,0.03063835]
["bitfinex","BTCUSD",1693958028679,1.19813087,25797.0,25796.0,0.006]
["bitfinex","BTCUSD",1693958028893,1.19813087,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1693958029121,1.20313087,25797.0,25796.0,0.004]
["bitfinex","BTCUSD",1693958029322,1.20313087,25797.0,25794.0,0.620279]
["bitfinex","BTCUSD",1693958029323,0.04825316,25795.0,25794.0,0.620279]
["bitfinex","BTCUSD",1693958029642,0.04825316,25795.0,25793.0,1.240623]
["bitfinex","BTCUSD",1693958029643,0.00825316,25794.0,25793.0,1.240623]
["bitfinex","BTCUSD",1693958029846,0.39489843,25794.0,25793.0,1.860934]
["bitfinex","BTCUSD",1693958030046,0.43489843,25794.0,25793.0,1.860934]
["bitfinex","BTCUSD",1693958030405,0.45969103,25794.0,25793.0,1.860934]
["bitfinex","BTCUSD",1693958030613,0.57020511,25794.0,25793.0,1.860934]
["bitfinex","BTCUSD",1693958031766,0.57020511,25794.0,25793.0,1.880934]
["bitfinex","BTCUSD",1693958032307,0.57020511,25794.0,25793.0,1.91133572]
["bitfinex","BTCUSD",1693958032738,0.57020511,25794.0,25793.0,1.93233572]
["bitfinex","BTCUSD",1693958033820,0.82959334,25794.0,25793.0,1.281622]
["bitfinex","BTCUSD",1693958038077,0.20825316,25791.0,25790.0,0.01136211]
["bitfinex","BTCUSD",1693958038314,0.20825316,25791.0,25783.0,0.76906896]
["bitfinex","BTCUSD",1693958038315,0.08825316,25784.0,25783.0,0.76906896]
["bitfinex","BTCUSD",1693958038520,0.08825316,25784.0,25782.0,0.620584]
["bitfinex","BTCUSD",1693958038521,0.04825316,25783.0,25782.0,0.620584]
["bitfinex","BTCUSD",1693958038726,0.04825316,25783.0,25782.0,1.319112]
["bitfinex","BTCUSD",1693958038727,0.43489843,25783.0,25782.0,1.319112]
["bitfinex","BTCUSD",1693958038930,0.43489843,25783.0,25782.0,1.98998524]
["bitfinex","BTCUSD",1693958039156,0.45949812,25783.0,25782.0,2.51409324]
["bitfinex","BTCUSD",1693958039565,0.04825316,25783.0,25782.0,3.49273924]
["bitfinex","BTCUSD",1693958039772,0.04825316,25783.0,25782.0,3.54535924]
["bitfinex","BTCUSD",1693958039973,0.001,25783.0,25782.0,3.56579924]
["bitfinex","BTCUSD",1693958040185,0.02825316,25784.0,25782.0,4.19260437]
["bitfinex","BTCUSD",1693958040384,0.02825316,25783.0,25782.0,3.95125618]
["bitfinex","BTCUSD",1693958040592,0.02825316,25783.0,25782.0,3.75915618]
["bitfinex","BTCUSD",1693958040796,0.02825316,25783.0,25782.0,4.05735618]
["bitfinex","BTCUSD",1693958041000,0.02825316,25783.0,25782.0,4.05567618]
["bitfinex","BTCUSD",1693958041206,0.02825316,25783.0,25782.0,4.06139618]
["bitfinex","BTCUSD",1693958041387,0.02825316,25783.0,25782.0,4.06199618]
["bitfinex","BTCUSD",1693958041617,0.02825316,25783.0,25782.0,4.03523618]
["bitfinex","BTCUSD",1693958041749,0.02825316,25783.0,25782.0,4.06215618]
["bitfinex","BTCUSD",1693958042122,0.02925316,25783.0,25782.0,4.08607618]
["bitfinex","BTCUSD",1693958042315,0.02925316,25783.0,25782.0,4.07947618]
["bitfinex","BTCUSD",1693958042518,0.02825316,25783.0,25782.0,4.05615618]
["bitfinex","BTCUSD",1693958042759,0.02925316,25783.0,25782.0,4.08103618]
["bitfinex","BTCUSD",1693958042939,0.02925316,25783.0,25782.0,4.06723618]
["bitfinex","BTCUSD",1693958043150,0.02925316,25783.0,25782.0,4.06159618]
["bitfinex","BTCUSD",1693958043391,0.02925316,25783.0,25782.0,4.06327618]
["bitfinex","BTCUSD",1693958043520,0.02925316,25783.0,25782.0,4.06255618]
["bitfinex","BTCUSD",1693958043723,0.02925316,25783.0,25782.0,4.06219618]
["bitfinex","BTCUSD",1693958043927,0.02925316,25783.0,25782.0,4.06243618]
["bitfinex","BTCUSD",1693958044123,0.02925316,25783.0,25782.0,4.06219618]
["bitfinex","BTCUSD",1693958044328,0.02925316,25783.0,25782.0,3.92905618]
["bitfinex","BTCUSD",1693958044570,0.02925316,25783.0,25782.0,4.07023618]
["bitfinex","BTCUSD",1693958044707,0.02925316,25783.0,25782.0,4.06207618]
["bitfinex","BTCUSD",1693958044923,0.02925316,25783.0,25782.0,4.06123618]
["bitfinex","BTCUSD",1693958045132,0.02925316,25783.0,25782.0,4.06015618]
["bitfinex","BTCUSD",1693958045372,0.02925316,25783.0,25782.0,3.88515924]
["bitfinex","BTCUSD",1693958045575,0.02925316,25783.0,25782.0,4.09287482]
["bitfinex","BTCUSD",1693958045821,0.02925316,25783.0,25782.0,4.09293482]
["bitfinex","BTCUSD",1693958046230,0.02925316,25783.0,25782.0,4.09341482]
["bitfinex","BTCUSD",1693958046437,0.02925316,25783.0,25782.0,4.09323482]
["bitfinex","BTCUSD",1693958046629,0.02925316,25783.0,25782.0,4.09341482]
["bitfinex","BTCUSD",1693958046831,0.02925316,25783.0,25782.0,4.28721482]
["bitfinex","BTCUSD",1693958047047,0.02925316,25783.0,25782.0,4.28697482]
["bitfinex","BTCUSD",1693958047474,0.02925316,25783.0,25782.0,4.28716482]
["bitfinex","BTCUSD",1693958047648,0.02925316,25783.0,25782.0,4.28836482]
["bitfinex","BTCUSD",1693958047798,0.02925316,25783.0,25782.0,4.28824482]
["bitfinex","BTCUSD",1693958048019,0.02925316,25783.0,25782.0,4.28692482]
["bitfinex","BTCUSD",1693958048216,0.02925316,25783.0,25782.0,4.28680482]
["bitfinex","BTCUSD",1693958048412,0.02925316,25783.0,25782.0,4.28836482]
["bitfinex","BTCUSD",1693958048667,0.02925316,25783.0,25782.0,4.28848482]
["bitfinex","BTCUSD",1693958048893,0.02925316,25783.0,25782.0,4.28926482]
["bitfinex","BTCUSD",1693958049069,0.02925316,25783.0,25782.0,4.28962482]
["bitfinex","BTCUSD",1693958049276,0.02925316,25783.0,25782.0,4.28836482]
["bitfinex","BTCUSD",1693958049430,0.02925316,25783.0,25782.0,4.28824482]
["bitfinex","BTCUSD",1693958049635,0.02925316,25783.0,25782.0,4.28836482]
["bitfinex","BTCUSD",1693958049832,0.02925316,25783.0,25782.0,4.28824482]
["bitfinex","BTCUSD",1693958050157,0.02925316,25783.0,25782.0,4.28800482]
["bitfinex","BTCUSD",1693958050351,0.02925316,25783.0,25782.0,4.28788482]
["bitfinex","BTCUSD",1693958050555,0.02925316,25783.0,25782.0,4.28722482]
["bitfinex","BTCUSD",1693958051033,0.02925316,25783.0,25782.0,4.28698482]
["bitfinex","BTCUSD",1693958051239,0.02925316,25783.0,25782.0,4.28710482]
["bitfinex","BTCUSD",1693958051439,0.02925316,25783.0,25782.0,4.28692482]
["bitfinex","BTCUSD",1693958051676,0.02925316,25783.0,25782.0,4.28698482]
["bitfinex","BTCUSD",1693958051877,0.02925316,25783.0,25782.0,4.28686482]
["bitfinex","BTCUSD",1693958052103,0.02925316,25783.0,25782.0,4.28680482]
["bitfinex","BTCUSD",1693958052297,0.02925316,25783.0,25782.0,4.28656482]
["bitfinex","BTCUSD",1693958052511,0.02925316,25783.0,25782.0,4.28638482]
["bitfinex","BTCUSD",1693958052862,0.02925316,25783.0,25782.0,4.09251482]
["bitfinex","BTCUSD",1693958053042,0.02925316,25783.0,25782.0,4.28638482]
["bitfinex","BTCUSD",1693958053244,0.02925316,25783.0,25782.0,4.28650482]
["bitfinex","BTCUSD",1693958053451,0.02925316,25783.0,25782.0,4.28656482]
["bitfinex","BTCUSD",1693958053648,0.02925316,25783.0,25782.0,4.07794924]
["bitfinex","BTCUSD",1693958053862,0.02925316,25783.0,25782.0,4.09402924]
["bitfinex","BTCUSD",1693958054010,0.02925316,25783.0,25782.0,4.09516924]
["bitfinex","BTCUSD",1693958054401,0.04980738,25788.0,25784.0,0.08]
["bitfinex","BTCUSD",1693958054634,0.05806054,25788.0,25787.0,0.1205]
["bitfinex","BTCUSD",1693958054843,0.00825316,25788.0,25787.0,2.43655911]
["bitfinex","BTCUSD",1693958055042,0.00825316,25788.0,25787.0,3.207288]
["bitfinex","BTCUSD",1693958055241,0.00825316,25788.0,25787.0,3.833035]
["bitfinex","BTCUSD",1693958055453,0.00825316,25788.0,25787.0,3.832915]
["bitfinex","BTCUSD",1693958055656,0.00825316,25788.0,25787.0,3.834955]
["bitfinex","BTCUSD",1693958055863,0.00825316,25788.0,25787.0,3.834835]
["bitfinex","BTCUSD",1693958056065,0.00825316,25788.0,25787.0,3.830275]
["bitfinex","BTCUSD",1693958056269,0.00825316,25788.0,25787.0,3.849755]
["bitfinex","BTCUSD",1693958056474,0.00825316,25788.0,25787.0,3.839555]
["bitfinex","BTCUSD",1693958056686,0.00825316,25788.0,25787.0,4.05785074]
["bitfinex","BTCUSD",1693958056889,0.00825316,25788.0,25787.0,4.05749074]
["bitfinex","BTCUSD",1693958057096,0.00825316,25788.0,25787.0,4.05809074]
["bitfinex","BTCUSD",1693958057299,0.00825316,25788.0,25787.0,4.08297074]
["bitfinex","BTCUSD",1693958057504,0.00825316,25788.0,25787.0,4.05893074]
["bitfinex","BTCUSD",1693958057709,0.00825316,25788.0,25787.0,4.03309074]
["bitfinex","BTCUSD",1693958057987,0.00825316,25788.0,25787.0,4.05785074]
["bitfinex","BTCUSD",1693958058305,0.00825316,25788.0,25787.0,4.08261074]
["bitfinex","BTCUSD",1693958058507,0.00825316,25788.0,25787.0,4.08201074]
["bitfinex","BTCUSD",1693958058699,0.00825316,25788.0,25787.0,4.08189074]
["bitfinex","BTCUSD",1693958058840,0.00825316,25788.0,25787.0,4.08153074]
["bitfinex","BTCUSD",1693958059041,0.00825316,25788.0,25787.0,4.08141074]
["bitfinex","BTCUSD",1693958059317,0.00825316,25788.0,25787.0,4.08105074]
["bitfinex","BTCUSD",1693958059500,0.00825316,25788.0,25787.0,4.08045074]
["bitfinex","BTCUSD",1693958059703,0.00825316,25788.0,25787.0,4.08093074]
["bitfinex","BTCUSD",1693958059909,0.00825316,25788.0,25787.0,4.08357074]
["bitfinex","BTCUSD",1693958060121,0.00825316,25788.0,25787.0,4.08381074]
["bitfinex","BTCUSD",1693958060321,0.00825316,25788.0,25787.0,4.08333074]
["bitfinex","BTCUSD",1693958060551,0.00825316,25788.0,25787.0,4.08345074]
["bitfinex","BTCUSD",1693958060741,0.00825316,25788.0,25787.0,4.08321074]
["bitfinex","BTCUSD",1693958060971,0.00825316,25788.0,25787.0,4.08297074]
["bitfinex","BTCUSD",1693958061147,0.00825316,25788.0,25787.0,4.08273074]
["bitfinex","BTCUSD",1693958061376,0.00825316,25788.0,25787.0,4.08249074]
["bitfinex","BTCUSD",1693958061551,0.00825316,25788.0,25787.0,4.08225074]
["bitfinex","BTCUSD",1693958061756,0.00825316,25788.0,25787.0,4.08213074]
["bitfinex","BTCUSD",1693958061889,0.00825316,25788.0,25787.0,4.08153074]
["bitfinex","BTCUSD",1693958062088,0.00825316,25788.0,25787.0,4.08165074]
["bitfinex","BTCUSD",1693958062360,0.00825316,25788.0,25787.0,4.08129074]
["bitfinex","BTCUSD",1693958062554,0.00825316,25788.0,25787.0,4.08093074]
["bitfinex","BTCUSD",1693958062730,0.00825316,25788.0,25787.0,4.08117074]
["bitfinex","BTCUSD",1693958062947,0.00825316,25788.0,25787.0,4.08081074]
["bitfinex","BTCUSD",1693958063149,0.00825316,25788.0,25787.0,4.08057074]
["bitfinex","BTCUSD",1693958063412,0.00825316,25788.0,25787.0,4.08189074]
["bitfinex","BTCUSD",1693958063617,0.00825316,25788.0,25787.0,4.08177074]
["bitfinex","BTCUSD",1693958063821,0.00825316,25788.0,25787.0,4.08153074]
["bitfinex","BTCUSD",1693958064034,0.00825316,25788.0,25787.0,4.08141074]
["bitfinex","BTCUSD",1693958064252,0.00825316,25788.0,25787.0,4.08117074]
["bitfinex","BTCUSD",1693958064461,0.00825316,25788.0,25787.0,4.08105074]
["bitfinex","BTCUSD",1693958064659,0.00825316,25788.0,25787.0,4.09792111]
["bitfinex","BTCUSD",1693958064932,0.00825316,25788.0,25787.0,4.09732111]
["bitfinex","BTCUSD",1693958065129,0.00825316,25788.0,25787.0,4.09792111]
["bitfinex","BTCUSD",1693958065280,0.00825316,25788.0,25787.0,4.09840111]
["bitfinex","BTCUSD",1693958065496,0.00825316,25788.0,25787.0,4.09816111]
["bitfinex","BTCUSD",1693958065692,0.00825316,25788.0,25787.0,4.09828111]
["bitfinex","BTCUSD",1693958065896,0.00825316,25788.0,25787.0,4.09816111]
["bitfinex","BTCUSD",1693958066103,0.00825316,25788.0,25787.0,4.15620686]
["bitfinex","BTCUSD",1693958066326,0.00825316,25788.0,25787.0,4.34960686]
["bitfinex","BTCUSD",1693958066529,0.00825316,25788.0,25787.0,4.34972686]
["bitfinex","BTCUSD",1693958066722,0.00825316,25788.0,25787.0,4.34948686]
["bitfinex","BTCUSD",1693958067076,0.02825316,25788.0,25787.0,4.15584686]
["bitfinex","BTCUSD",1693958067284,0.02825316,25788.0,25787.0,4.15572686]
["bitfinex","BTCUSD",1693958067458,0.02825316,25788.0,25787.0,4.16088686]
["bitfinex","BTCUSD",1693958067661,0.02825316,25788.0,25787.0,4.16076686]
["bitfinex","BTCUSD",1693958067798,0.00825316,25788.0,25787.0,4.15956686]
["bitfinex","BTCUSD",1693958067999,0.00825316,25788.0,25787.0,4.35344686]
["bitfinex","BTCUSD",1693958068216,0.00825316,25788.0,25787.0,4.35152686]
["bitfinex","BTCUSD",1693958068433,0.00825316,25788.0,25787.0,4.35164686]
["bitfinex","BTCUSD",1693958068633,0.00825316,25788.0,25787.0,4.38274098]
["bitfinex","BTCUSD",1693958068838,0.00825316,25788.0,25787.0,4.38262098]
["bitfinex","BTCUSD",1693958069036,0.00825316,25788.0,25787.0,4.18850098]
["bitfinex","BTCUSD",1693958069240,0.00825316,25788.0,25787.0,4.38238098]
["bitfinex","BTCUSD",1693958069440,0.00825316,25788.0,25787.0,4.38058098]
["bitfinex","BTCUSD",1693958069636,0.00825316,25788.0,25787.0,4.38154098]
["bitfinex","BTCUSD",1693958069836,0.02825316,25788.0,25787.0,4.38142098]
["bitfinex","BTCUSD",1693958070080,0.02825316,25788.0,25787.0,4.38154098]
["bitfinex","BTCUSD",1693958070522,0.02825316,25788.0,25787.0,4.37218098]
["bitfinex","BTCUSD",1693958070721,0.02825316,25788.0,25787.0,4.37182098]
["bitfinex","BTCUSD",1693958070930,0.02825316,25788.0,25787.0,4.37170098]
["bitfinex","BTCUSD",1693958071127,0.02825316,25788.0,25787.0,4.37158098]
["bitfinex","BTCUSD",1693958071341,0.02825316,25788.0,25787.0,4.36894098]
["bitfinex","BTCUSD",1693958071543,0.02825316,25788.0,25787.0,4.36870098]
["bitfinex","BTCUSD",1693958071745,0.02825316,25788.0,25787.0,4.37098098]
["bitfinex","BTCUSD",1693958071868,0.02825316,25788.0,25787.0,4.37062098]
["bitfinex","BTCUSD",1693958072071,0.02825316,25788.0,25787.0,4.37050098]
["bitfinex","BTCUSD",1693958072290,0.02825316,25788.0,25787.0,4.37038098]
["bitfinex","BTCUSD",1693958072491,0.02825316,25788.0,25787.0,4.36846098]
["bitfinex","BTCUSD",1693958072838,0.02825316,25788.0,25787.0,4.36582098]
["bitfinex","BTCUSD",1693958073168,0.02825316,25788.0,25787.0,4.36570098]
["bitfinex","BTCUSD",1693958073368,0.02825316,25788.0,25787.0,4.36558098]
["bitfinex","BTCUSD",1693958073575,0.02825316,25789.0,25787.0,4.36546098]
["bitfinex","BTCUSD",1693958073775,0.02825316,25788.0,25787.0,4.24508098]
["bitfinex","BTCUSD",1693958073907,0.02825316,25788.0,25787.0,4.36582098]
["bitfinex","BTCUSD",1693958074108,0.02825316,25788.0,25787.0,4.22584098]
["bitfinex","BTCUSD",1693958074476,0.02825316,25788.0,25787.0,4.34238098]
["bitfinex","BTCUSD",1693958074681,0.02825316,25788.0,25787.0,4.36906098]
["bitfinex","BTCUSD",1693958074854,0.02825316,25788.0,25787.0,4.36894098]
["bitfinex","BTCUSD",1693958075057,0.02825316,25788.0,25787.0,4.34394098]
["bitfinex","BTCUSD",1693958075263,0.02825316,25788.0,25787.0,4.34370098]
["bitfinex","BTCUSD",1693958075402,0.02825316,25788.0,25787.0,4.36894098]
["bitfinex","BTCUSD",1693958075615,0.02825316,25788.0,25787.0,4.36882098]
["bitfinex","BTCUSD",1693958076025,0.02825316,25788.0,25787.0,4.36870098]
["bitfinex","BTCUSD",1693958076264,0.02825316,25788.0,25787.0,4.36822098]
["bitfinex","BTCUSD",1693958076467,0.02825316,25788.0,25787.0,4.36858098]
["bitfinex","BTCUSD",1693958076716,0.02825316,25788.0,25787.0,4.36846098]
["bitfinex","BTCUSD",1693958077078,0.02825316,25788.0,25787.0,4.36834098]
["bitfinex","BTCUSD",1693958077284,0.02825316,25788.0,25787.0,4.36822098]
["bitfinex","BTCUSD",1693958077798,0.02825316,25788.0,25787.0,4.36798098]
["bitfinex","BTCUSD",1693958078021,0.02825316,25788.0,25787.0,4.36786098]
["bitfinex","BTCUSD",1693958078227,0.02825316,25788.0,25787.0,4.36762098]
["bitfinex","BTCUSD",1693958078429,0.02825316,25788.0,25787.0,4.36738098]
["bitfinex","BTCUSD",1693958078756,0.02825316,25788.0,25787.0,4.46002917]
["bitfinex","BTCUSD",1693958079312,0.02825316,25788.0,25787.0,4.45642917]
["bitfinex","BTCUSD",1693958079505,0.02825316,25788.0,25787.0,4.45462917]
["bitfinex","BTCUSD",1693958079712,0.02825316,25788.0,25787.0,4.45642917]
["bitfinex","BTCUSD",1693958080026,0.02825316,25788.0,25787.0,4.45414917]
["bitfinex","BTCUSD",1693958080162,0.02825316,25788.0,25787.0,4.45606917]
["bitfinex","BTCUSD",1693958080368,0.02825316,25788.0,25787.0,4.45678917]
["bitfinex","BTCUSD",1693958080597,0.02825316,25788.0,25787.0,4.44658917]
["bitfinex","BTCUSD",1693958080802,0.02825316,25788.0,25787.0,4.44562917]
["bitfinex","BTCUSD",1693958081107,0.02825316,25788.0,25787.0,4.44022917]
["bitfinex","BTCUSD",1693958081508,0.02825316,25788.0,25787.0,4.34746098]
["bitfinex","BTCUSD",1693958081783,0.02825316,25788.0,25787.0,4.28929523]
["bitfinex","BTCUSD",1693958081984,0.02825316,25788.0,25787.0,4.09769523]
["bitfinex","BTCUSD",1693958082117,0.02825316,25788.0,25787.0,4.09745523]
["bitfinex","BTCUSD",1693958082318,0.02825316,25788.0,25787.0,4.09613523]
["bitfinex","BTCUSD",1693958082573,0.02825316,25788.0,25787.0,4.09625523]
["bitfinex","BTCUSD",1693958082881,0.02825316,25788.0,25787.0,4.09589523]
["bitfinex","BTCUSD",1693958083463,0.02825316,25788.0,25787.0,4.18878342]
["bitfinex","BTCUSD",1693958083658,0.02825316,25788.0,25787.0,4.18890342]
["bitfinex","BTCUSD",1693958083863,0.02825316,25788.0,25787.0,4.19478342]
["bitfinex","BTCUSD",1693958084061,0.02825316,25788.0,25787.0,4.19466342]
["bitfinex","BTCUSD",1693958084270,0.02825316,25788.0,25787.0,4.19442342]
["bitfinex","BTCUSD",1693958084478,0.02825316,25788.0,25787.0,3.72891949]
["bitfinex","BTCUSD",1693958084653,0.02825316,25788.0,25787.0,3.72501949]
["bitfinex","BTCUSD",1693958084855,0.02825316,25788.0,25787.0,3.91698949]
["bitfinex","BTCUSD",1693958085108,0.02825316,25788.0,25787.0,3.91674949]
["bitfinex","BTCUSD",1693958085421,0.02825316,25788.0,25787.0,4.01605768]
["bitfinex","BTCUSD",1693958085595,0.02825316,25788.0,25787.0,4.01623768]
["bitfinex","BTCUSD",1693958085824,0.02825316,25788.0,25787.0,4.01635768]
["bitfinex","BTCUSD",1693958085933,0.02825316,25788.0,25787.0,4.01659768]
["bitfinex","BTCUSD",1693958086135,0.02825316,25788.0,25787.0,4.01671768]
["bitfinex","BTCUSD",1693958086450,0.02825316,25788.0,25787.0,4.01707768]
["bitfinex","BTCUSD",1693958086652,0.02825316,25788.0,25787.0,4.01713768]
["bitfinex","BTCUSD",1693958086859,0.02825316,25788.0,25787.0,4.01725768]
["bitfinex","BTCUSD",1693958087082,0.02825316,25788.0,25787.0,4.01737768]
["bitfinex","BTCUSD",1693958087306,0.02825316,25788.0,25787.0,4.01749768]
["bitfinex","BTCUSD",1693958087437,0.02825316,25788.0,25787.0,4.17205749]
["bitfinex","BTCUSD",1693958087634,0.02825316,25788.0,25787.0,4.17217749]
["bitfinex","BTCUSD",1693958087859,0.02825316,25788.0,25787.0,4.17229749]
["bitfinex","BTCUSD",1693958088166,0.02825316,25788.0,25787.0,4.17301749]
["bitfinex","BTCUSD",1693958088364,0.02825316,25788.0,25787.0,4.17313749]
["bitfinex","BTCUSD",1693958088608,0.02825316,25788.0,25787.0,4.17337749]
["bitfinex","BTCUSD",1693958088826,0.02825316,25788.0,25787.0,4.17355749]
["bitfinex","BTCUSD",1693958089025,0.02825316,25788.0,25787.0,4.17361749]
["bitfinex","BTCUSD",1693958089295,0.02825316,25788.0,25787.0,4.17367749]
["bitfinex","BTCUSD",1693958089473,0.02825316,25788.0,25787.0,4.17391749]
["bitfinex","BTCUSD",1693958089672,0.02825316,25788.0,25787.0,4.17421749]
["bitfinex","BTCUSD",1693958089898,0.02825316,25788.0,25787.0,4.17379749]
["bitfinex","BTCUSD",1693958090032,0.02825316,25788.0,25787.0,4.17361749]
["bitfinex","BTCUSD",1693958090233,0.02825316,25788.0,25787.0,4.17409749]
["bitfinex","BTCUSD",1693958090457,0.02825316,25788.0,25787.0,4.17373749]
["bitfinex","BTCUSD",1693958090656,0.02825316,25788.0,25787.0,4.17367749]
["bitfinex","BTCUSD",1693958090834,0.02825316,25788.0,25787.0,4.31294977]
["bitfinex","BTCUSD",1693958091035,0.02825316,25788.0,25787.0,4.31618977]
["bitfinex","BTCUSD",1693958091400,0.02825316,25788.0,25787.0,4.31972977]
["bitfinex","BTCUSD",1693958091606,0.02825316,25788.0,25787.0,4.31864977]
["bitfinex","BTCUSD",1693958091790,0.02825316,25788.0,25787.0,4.31930977]
["bitfinex","BTCUSD",1693958091925,0.02825316,25788.0,25787.0,4.31936977]
["bitfinex","BTCUSD",1693958092126,0.02825316,25788.0,25787.0,4.12547977]
["bitfinex","BTCUSD",1693958092331,0.02825316,25788.0,25787.0,4.31978977]
["bitfinex","BTCUSD",1693958092533,0.02825316,25788.0,25787.0,4.34610441]
["bitfinex","BTCUSD",1693958092733,0.02825316,25788.0,25787.0,4.34568441]
["bitfinex","BTCUSD",1693958093144,0.02825316,25788.0,25787.0,4.34550441]
["bitfinex","BTCUSD",1693958093366,0.02825316,25788.0,25787.0,4.34520441]
["bitfinex","BTCUSD",1693958093564,0.02825316,25788.0,25787.0,4.25105622]
["bitfinex","BTCUSD",1693958093771,0.02825316,25788.0,25787.0,4.25321622]
["bitfinex","BTCUSD",1693958094080,0.02825316,25788.0,25787.0,4.25327622]
["bitfinex","BTCUSD",1693958094279,0.02825316,25788.0,25787.0,4.25321622]
["bitfinex","BTCUSD",1693958094491,0.02825316,25788.0,25787.0,4.25357622]
["bitfinex","BTCUSD",1693958094688,0.02825316,25788.0,25787.0,4.25375622]
["bitfinex","BTCUSD",1693958094887,0.02825316,25788.0,25787.0,4.25381622]
["bitfinex","BTCUSD",1693958095348,0.02825316,25788.0,25787.0,4.25387622]
["bitfinex","BTCUSD",1693958095489,0.02825316,25788.0,25787.0,4.4426526]
["bitfinex","BTCUSD",1693958095694,0.02825316,25788.0,25787.0,4.4421126]
["bitfinex","BTCUSD",1693958095925,0.02825316,25788.0,25787.0,4.4413326]
["bitfinex","BTCUSD",1693958096126,0.02825316,25788.0,25787.0,4.4406126]
["bitfinex","BTCUSD",1693958096323,0.02825316,25788.0,25787.0,4.4388126]
["bitfinex","BTCUSD",1693958096529,0.02825316,25788.0,25787.0,4.4391126]
["bitfinex","BTCUSD",1693958097486,0.02825316,25788.0,25787.0,4.4391726]
["bitfinex","BTCUSD",1693958097626,0.02825316,25788.0,25787.0,4.29996032]
["bitfinex","BTCUSD",1693958097829,0.02825316,25788.0,25787.0,4.30008032]
["bitfinex","BTCUSD",1693958098031,0.02825316,25788.0,25787.0,4.29960032]
["bitfinex","BTCUSD",1693958098263,0.02825316,25788.0,25787.0,4.29972032]
["bitfinex","BTCUSD",1693958098442,0.02825316,25788.0,25787.0,4.53164079]
["bitfinex","BTCUSD",1693958098810,0.02825316,25788.0,25787.0,4.53188079]
["bitfinex","BTCUSD",1693958099007,0.02825316,25788.0,25787.0,4.33805079]
["bitfinex","BTCUSD",1693958099209,0.02825316,25788.0,25787.0,4.53074079]
["bitfinex","BTCUSD",1693958099509,0.02825316,25788.0,25787.0,4.34472441]
["bitfinex","BTCUSD",1693958099714,0.02825316,25788.0,25787.0,4.34478441]
["bitfinex","BTCUSD",1693958100016,0.02825316,25788.0,25787.0,4.34544441]
["bitfinex","BTCUSD",1693958100321,0.02825316,25788.0,25787.0,4.34514441]
["bitfinex","BTCUSD",1693958100518,0.02825316,25788.0,25787.0,4.35126441]
["bitfinex","BTCUSD",1693958100824,0.02825316,25788.0,25787.0,4.48386441]
["bitfinex","BTCUSD",1693958101018,0.02825316,25788.0,25787.0,4.48434441]
["bitfinex","BTCUSD",1693958101318,0.02825316,25788.0,25787.0,4.35150441]
["bitfinex","BTCUSD",1693958101619,0.02825316,25788.0,25787.0,4.33908441]
["bitfinex","BTCUSD",1693958101835,0.02825316,25788.0,25787.0,4.33800441]
["bitfinex","BTCUSD",1693958102054,0.02825316,25788.0,25787.0,4.33872441]
["bitfinex","BTCUSD",1693958102264,0.02825316,25788.0,25787.0,4.33878441]
["bitfinex","BTCUSD",1693958102468,0.02825316,25788.0,25787.0,4.33842441]
["bitfinex","BTCUSD",1693958102620,0.02825316,25788.0,25787.0,4.33920441]
["bitfinex","BTCUSD",1693958102831,0.02825316,25788.0,25787.0,4.33914441]
["bitfinex","BTCUSD",1693958103015,0.02825316,25788.0,25787.0,4.33920441]
["bitfinex","BTCUSD",1693958103249,0.02825316,25788.0,25787.0,4.33914441]
["bitfinex","BTCUSD",1693958103451,0.02825316,25788.0,25787.0,4.33866441]
["bitfinex","BTCUSD",1693958103656,0.02825316,25788.0,25787.0,4.33860441]
["bitfinex","BTCUSD",1693958104105,0.02825316,25788.0,25787.0,4.33854441]
["bitfinex","BTCUSD",1693958104300,0.02825316,25788.0,25787.0,4.33962441]
["bitfinex","BTCUSD",1693958104452,0.02825316,25788.0,25787.0,4.33956441]
["bitfinex","BTCUSD",1693958104652,0.02825316,25788.0,25787.0,4.34046441]
["bitfinex","BTCUSD",1693958105065,0.02825316,25788.0,25787.0,4.34034441]
["bitfinex","BTCUSD",1693958105268,0.02825316,25788.0,25787.0,4.34028441]
["bitfinex","BTCUSD",1693958105465,0.02825316,25788.0,25787.0,4.34022441]
["bitfinex","BTCUSD",1693958105709,0.02825316,25788.0,25787.0,4.34004441]
["bitfinex","BTCUSD",1693958106114,0.02825316,25788.0,25787.0,4.33998441]
["bitfinex","BTCUSD",1693958106308,0.02825316,25788.0,25787.0,4.33992441]
["bitfinex","BTCUSD",1693958106517,0.02825316,25788.0,25787.0,4.33986441]
["bitfinex","BTCUSD",1693958106718,0.02825316,25788.0,25787.0,4.34058441]
["bitfinex","BTCUSD",1693958106920,0.02825316,25788.0,25787.0,4.34052441]
["bitfinex","BTCUSD",1693958107093,0.02825316,25788.0,25787.0,4.34046441]
["bitfinex","BTCUSD",1693958107291,0.02825316,25788.0,25787.0,4.33914441]
["bitfinex","BTCUSD",1693958107517,0.02825316,25788.0,25787.0,4.33872441]
["bitfinex","BTCUSD",1693958107720,0.02825316,25788.0,25787.0,4.34076441]
["bitfinex","BTCUSD",1693958108093,0.02825316,25788.0,25787.0,4.34070441]
["bitfinex","BTCUSD",1693958108324,0.02825316,25788.0,25787.0,4.34064441]
["bitfinex","BTCUSD",1693958108528,0.02825316,25788.0,25787.0,4.34052441]
["bitfinex","BTCUSD",1693958108772,0.02825316,25788.0,25787.0,4.34010441]
["bitfinex","BTCUSD",1693958109130,0.02825316,25788.0,25787.0,4.34004441]
["bitfinex","BTCUSD",1693958109308,0.02825316,25788.0,25787.0,4.33902441]
["bitfinex","BTCUSD",1693958109515,0.02825316,25788.0,25787.0,4.34028441]
["bitfinex","BTCUSD",1693958109730,0.02825316,25788.0,25787.0,4.34016441]
["bitfinex","BTCUSD",1693958110057,0.02825316,25788.0,25787.0,4.34490441]
["bitfinex","BTCUSD",1693958110257,0.02825316,25788.0,25787.0,4.34520441]
["bitfinex","BTCUSD",1693958110461,0.02825316,25788.0,25787.0,4.34460441]
["bitfinex","BTCUSD",1693958110657,0.02825316,25788.0,25787.0,4.34304441]
["bitfinex","BTCUSD",1693958110884,0.02825316,25788.0,25787.0,4.34286441]
["bitfinex","BTCUSD",1693958111086,0.02825316,25788.0,25787.0,4.34322441]
["bitfinex","BTCUSD",1693958111282,0.02825316,25788.0,25787.0,4.34310441]
["bitfinex","BTCUSD",1693958111647,0.02825316,25788.0,25787.0,4.34298441]
["bitfinex","BTCUSD",1693958111848,0.02825316,25788.0,25787.0,4.34328441]
["bitfinex","BTCUSD",1693958112192,0.02825316,25788.0,25787.0,4.34322441]
["bitfinex","BTCUSD",1693958112414,0.02825316,25788.0,25787.0,4.34238441]
["bitfinex","BTCUSD",1693958112611,0.02825316,25788.0,25787.0,4.34160441]
["bitfinex","BTCUSD",1693958112794,0.02825316,25788.0,25787.0,4.34112441]
["bitfinex","BTCUSD",1693958112994,0.02825316,25788.0,25787.0,4.34154441]
["bitfinex","BTCUSD",1693958113192,0.02825316,25788.0,25787.0,4.34184441]
["bitfinex","BTCUSD",1693958113934,0.02825316,25788.0,25787.0,4.34148441]
["bitfinex","BTCUSD",1693958114132,0.02825316,25788.0,25787.0,4.34118441]
["bitfinex","BTCUSD",1693958114288,0.02825316,25788.0,25787.0,4.34112441]
["bitfinex","BTCUSD",1693958114628,0.02825316,25788.0,25787.0,4.34100441]
["bitfinex","BTCUSD",1693958115032,0.02825316,25788.0,25787.0,4.34112441]
["bitfinex","BTCUSD",1693958115193,0.02825316,25788.0,25787.0,4.34106441]
["bitfinex","BTCUSD",1693958115400,0.02825316,25788.0,25787.0,4.33692441]
["bitfinex","BTCUSD",1693958115596,0.02825316,25788.0,25787.0,4.33698441]
["bitfinex","BTCUSD",1693958115857,0.02825316,25788.0,25787.0,4.33734441]
["bitfinex","BTCUSD",1693958116600,0.02825316,25788.0,25787.0,4.33800441]
["bitfinex","BTCUSD",1693958117253,0.02825316,25788.0,25787.0,4.33758441]
["bitfinex","BTCUSD",1693958117451,0.02825316,25788.0,25787.0,4.33770441]
["bitfinex","BTCUSD",1693958117647,0.02825316,25788.0,25787.0,4.33812441]
["bitfinex","BTCUSD",1693958117875,0.02825316,25788.0,25787.0,4.33830441]
["bitfinex","BTCUSD",1693958118025,0.02825316,25788.0,25787.0,4.33776441]
["bitfinex","BTCUSD",1693958118411,0.02825316,25788.0,25787.0,4.33692441]
["bitfinex","BTCUSD",1693958118614,0.02825316,25788.0,25787.0,4.33578441]
["bitfinex","BTCUSD",1693958118762,0.02825316,25788.0,25787.0,4.33626441]
["bitfinex","BTCUSD",1693958118964,0.02825316,25788.0,25787.0,4.33620441]
["bitfinex","BTCUSD",1693958119169,0.02825316,25788.0,25787.0,4.33581538]
["bitfinex","BTCUSD",1693958119370,0.02825316,25788.0,25787.0,4.33587538]
["bitfinex","BTCUSD",1693958119568,0.02825316,25788.0,25787.0,4.33665538]
["bitfinex","BTCUSD",1693958119945,0.02825316,25788.0,25787.0,4.33641538]
["bitfinex","BTCUSD",1693958120250,0.02825316,25788.0,25787.0,4.33677538]
["bitfinex","BTCUSD",1693958120478,0.02825316,25788.0,25787.0,4.33539538]
["bitfinex","BTCUSD",1693958120678,0.02825316,25788.0,25787.0,4.33671538]
["bitfinex","BTCUSD",1693958120898,0.02825316,25788.0,25787.0,4.33635538]
["bitfinex","BTCUSD",1693958121254,0.02825316,25788.0,25787.0,4.33539538]
["bitfinex","BTCUSD",1693958121472,0.02825316,25788.0,25787.0,4.33635538]
["bitfinex","BTCUSD",1693958121677,0.02825316,25788.0,25787.0,4.33641538]
["bitfinex","BTCUSD",1693958121872,0.02825316,25788.0,25787.0,4.33887538]
["bitfinex","BTCUSD",1693958122102,0.02825316,25788.0,25787.0,4.33863538]
["bitfinex","BTCUSD",1693958122397,0.02825316,25788.0,25787.0,4.33851538]
["bitfinex","BTCUSD",1693958122601,0.02825316,25788.0,25787.0,4.33833538]
["bitfinex","BTCUSD",1693958122800,0.02825316,25788.0,25787.0,4.33827538]
["bitfinex","BTCUSD",1693958123124,0.02825316,25788.0,25787.0,4.33743538]
["bitfinex","BTCUSD",1693958123619,0.02825316,25788.0,25787.0,4.33707538]
["bitfinex","BTCUSD",1693958123816,0.02825316,25788.0,25787.0,4.33635538]
["bitfinex","BTCUSD",1693958124021,0.02825316,25788.0,25787.0,4.33701538]
["bitfinex","BTCUSD",1693958124722,0.02825316,25788.0,25787.0,4.33707538]
["bitfinex","BTCUSD",1693958124993,0.02825316,25788.0,25787.0,4.33701538]
["bitfinex","BTCUSD",1693958125407,0.02825316,25788.0,25787.0,4.33629538]
["bitfinex","BTCUSD",1693958125585,0.02825316,25788.0,25787.0,4.33707538]
["bitfinex","BTCUSD",1693958125904,0.02825316,25788.0,25787.0,4.33641538]
["bitfinex","BTCUSD",1693958126304,0.02825316,25788.0,25787.0,4.33623538]
["bitfinex","BTCUSD",1693958126603,0.02825316,25788.0,25787.0,4.33647538]
["bitfinex","BTCUSD",1693958127024,0.02825316,25788.0,25787.0,4.33581538]
["bitfinex","BTCUSD",1693958127463,0.02825316,25788.0,25787.0,4.33479538]
["bitfinex","BTCUSD",1693958127665,0.02825316,25788.0,25787.0,4.33587538]
["bitfinex","BTCUSD",1693958127818,0.02825316,25788.0,25787.0,4.33617538]
["bitfinex","BTCUSD",1693958128430,0.02825316,25788.0,25787.0,4.33515538]
["bitfinex","BTCUSD",1693958128657,0.02825316,25788.0,25787.0,4.33605538]
["bitfinex","BTCUSD",1693958128964,0.02825316,25788.0,25787.0,4.33623538]
["bitfinex","BTCUSD",1693958129101,0.02825316,25788.0,25787.0,4.33635538]
["bitfinex","BTCUSD",1693958129299,0.02825316,25788.0,25787.0,4.34373538]
["bitfinex","BTCUSD",1693958129507,0.02825316,25788.0,25787.0,4.34733538]
["bitfinex","BTCUSD",1693958129728,0.02825316,25788.0,25787.0,4.34715538]
["bitfinex","BTCUSD",1693958130161,0.02825316,25788.0,25787.0,4.34703538]
["bitfinex","BTCUSD",1693958130405,0.02825316,25788.0,25787.0,4.34643538]
["bitfinex","BTCUSD",1693958130573,0.02825316,25788.0,25787.0,4.34577538]
["bitfinex","BTCUSD",1693958130777,0.02825316,25788.0,25787.0,4.34607538]
["bitfinex","BTCUSD",1693958131020,0.02825316,25788.0,25787.0,4.34619538]
["bitfinex","BTCUSD",1693958131210,0.02825316,25788.0,25787.0,4.34649538]
["bitfinex","BTCUSD",1693958131451,0.02825316,25788.0,25787.0,4.34679538]
["bitfinex","BTCUSD",1693958131692,0.02825316,25788.0,25787.0,4.34673538]
["bitfinex","BTCUSD",1693958132039,0.02825316,25788.0,25787.0,4.34667538]
["bitfinex","BTCUSD",1693958132216,0.02825316,25788.0,25787.0,4.34661538]
["bitfinex","BTCUSD",1693958132419,0.02825316,25788.0,25787.0,4.34583538]
["bitfinex","BTCUSD",1693958132573,0.02825316,25788.0,25787.0,4.34643538]
["bitfinex","BTCUSD",1693958132755,0.02825316,25788.0,25787.0,4.34637538]
["bitfinex","BTCUSD",1693958132959,0.02825316,25788.0,25787.0,4.34631538]
["bitfinex","BTCUSD",1693958133362,0.02825316,25788.0,25787.0,4.34625538]
["bitfinex","BTCUSD",1693958133815,0.02825316,25788.0,25787.0,4.34583538]
["bitfinex","BTCUSD",1693958134016,0.02825316,25788.0,25787.0,4.34505538]
["bitfinex","BTCUSD",1693958134266,0.02825316,25788.0,25787.0,4.34427538]
["bitfinex","BTCUSD",1693958134435,0.02825316,25788.0,25787.0,4.34367538]
["bitfinex","BTCUSD",1693958134637,0.02825316,25788.0,25787.0,4.34337538]
["bitfinex","BTCUSD",1693958134867,0.02825316,25788.0,25787.0,4.34409538]
["bitfinex","BTCUSD",1693958135242,0.02825316,25788.0,25787.0,4.34403538]
["bitfinex","BTCUSD",1693958135443,0.02825316,25788.0,25787.0,4.34607538]
["bitfinex","BTCUSD",1693958135646,0.02825316,25788.0,25787.0,4.32015538]
["bitfinex","BTCUSD",1693958135845,0.02825316,25788.0,25787.0,4.31991538]
["bitfinex","BTCUSD",1693958136252,0.02825316,25788.0,25787.0,4.32027538]
["bitfinex","BTCUSD",1693958136610,0.02825316,25788.0,25787.0,4.32291538]
["bitfinex","BTCUSD",1693958136783,0.02825316,25788.0,25787.0,4.32213538]
["bitfinex","BTCUSD",1693958136986,0.02825316,25788.0,25787.0,4.33005538]
["bitfinex","BTCUSD",1693958137777,0.02825316,25788.0,25787.0,4.32987538]
["bitfinex","BTCUSD",1693958137931,0.02825316,25788.0,25787.0,4.32927538]
["bitfinex","BTCUSD",1693958138381,0.02825316,25788.0,25787.0,4.32855538]
["bitfinex","BTCUSD",1693958138644,0.02825316,25788.0,25787.0,4.32843538]
["bitfinex","BTCUSD",1693958138779,0.02825316,25788.0,25787.0,4.32921538]
["bitfinex","BTCUSD",1693958138977,0.02825316,25788.0,25787.0,4.33071538]
["bitfinex","BTCUSD",1693958139217,0.02825316,25788.0,25787.0,4.32993538]
["bitfinex","BTCUSD",1693958139516,0.02825316,25788.0,25787.0,4.32915538]
["bitfinex","BTCUSD",1693958139679,0.02825316,25788.0,25787.0,4.32903538]
["bitfinex","BTCUSD",1693958139874,0.02825316,25788.0,25787.0,4.32837538]
["bitfinex","BTCUSD",1693958140202,0.02825316,25788.0,25787.0,4.32405538]
["bitfinex","BTCUSD",1693958140405,0.02825316,25788.0,25787.0,4.32465538]
["bitfinex","BTCUSD",1693958140733,0.02825316,25788.0,25787.0,4.32501538]
["bitfinex","BTCUSD",1693958141023,0.02825316,25788.0,25787.0,4.32507538]
["bitfinex","BTCUSD",1693958141267,0.02825316,25788.0,25787.0,4.32681538]
["bitfinex","BTCUSD",1693958141448,0.02825316,25788.0,25787.0,4.32675538]
["bitfinex","BTCUSD",1693958141606,0.02825316,25788.0,25787.0,4.32687538]
["bitfinex","BTCUSD",1693958141950,0.02825316,25788.0,25787.0,4.32765538]
["bitfinex","BTCUSD",1693958142169,0.02825316,25788.0,25787.0,4.32771538]
["bitfinex","BTCUSD",1693958142366,0.02825316,25788.0,25787.0,4.32687538]
["bitfinex","BTCUSD",1693958142506,0.02825316,25788.0,25787.0,4.32693538]
["bitfinex","BTCUSD",1693958142720,0.02825316,25788.0,25787.0,4.51735538]
["bitfinex","BTCUSD",1693958142923,0.02825316,25788.0,25787.0,4.51687538]
["bitfinex","BTCUSD",1693958143127,0.02825316,25788.0,25787.0,4.51813538]
["bitfinex","BTCUSD",1693958143322,0.02825316,25788.0,25787.0,4.51759538]
["bitfinex","BTCUSD",1693958143527,0.41489843,25788.0,25787.0,3.89680628]
["bitfinex","BTCUSD",1693958143727,0.52163138,25788.0,25787.0,3.59680628]
["bitfinex","BTCUSD",1693958144077,0.52163138,25788.0,25787.0,3.80899391]
["bitfinex","BTCUSD",1693958144256,0.52163138,25788.0,25787.0,3.62536955]
["bitfinex","BTCUSD",1693958144463,0.52163138,25788.0,25787.0,3.62656955]
["bitfinex","BTCUSD",1693958144655,0.52163138,25788.0,25787.0,3.62638955]
["bitfinex","BTCUSD",1693958144859,0.49698409,25788.0,25787.0,3.62608955]
["bitfinex","BTCUSD",1693958145063,0.49698409,25788.0,25787.0,3.62602955]
["bitfinex","BTCUSD",1693958145261,0.52162836,25788.0,25787.0,3.62452955]
["bitfinex","BTCUSD",1693958145636,0.52162836,25788.0,25787.0,3.62398955]
["bitfinex","BTCUSD",1693958146237,0.50162836,25788.0,25787.0,3.62404955]
["bitfinex","BTCUSD",1693958146453,0.52162836,25788.0,25787.0,3.62398955]
["bitfinex","BTCUSD",1693958146656,0.52162836,25788.0,25787.0,3.62404955]
["bitfinex","BTCUSD",1693958146859,0.52162836,25788.0,25787.0,3.62482955]
["bitfinex","BTCUSD",1693958147247,0.52162836,25788.0,25787.0,3.62428955]
["bitfinex","BTCUSD",1693958147642,0.52162836,25788.0,25787.0,3.71711648]
["bitfinex","BTCUSD",1693958147941,0.52162836,25788.0,25787.0,3.71621648]
["bitfinex","BTCUSD",1693958148343,0.52162836,25788.0,25787.0,3.71579648]
["bitfinex","BTCUSD",1693958148557,0.52162836,25788.0,25787.0,3.71597648]
["bitfinex","BTCUSD",1693958148802,0.52162836,25788.0,25787.0,3.71651648]
["bitfinex","BTCUSD",1693958149679,0.52162836,25788.0,25787.0,3.71639648]
["bitfinex","BTCUSD",1693958149879,0.52162836,25788.0,25787.0,3.71633648]
["bitfinex","BTCUSD",1693958150182,0.52162836,25788.0,25787.0,3.71639648]
["bitfinex","BTCUSD",1693958150362,0.52162836,25788.0,25787.0,3.71657648]
["bitfinex","BTCUSD",1693958150560,0.52162836,25788.0,25787.0,3.69069405]
["bitfinex","BTCUSD",1693958150762,0.52162836,25788.0,25787.0,3.62228604]
["bitfinex","BTCUSD",1693958150936,0.52162836,25788.0,25787.0,3.62258729]
["bitfinex","BTCUSD",1693958151557,0.52162836,25788.0,25787.0,3.62228729]
["bitfinex","BTCUSD",1693958151756,0.52162836,25788.0,25787.0,3.5486347]
["bitfinex","BTCUSD",1693958151977,0.52162836,25788.0,25787.0,2.8573677]
["bitfinex","BTCUSD",1693958155983,0.52162836,25788.0,25787.0,2.76443249]
["bitfinex","BTCUSD",1693958161833,0.50162836,25788.0,25787.0,2.76443249]
["bitfinex","BTCUSD",1693958162015,0.52162836,25788.0,25787.0,2.76443249]
["bitfinex","BTCUSD",1693958165730,0.49698409,25788.0,25787.0,2.76443249]
["bitfinex","BTCUSD",1693958167790,0.52163084,25788.0,25787.0,2.76443249]
["bitfinex","BTCUSD",1693958168093,0.45954518,25788.0,25787.0,2.73943249]
["bitfinex","BTCUSD",1693958168292,0.45954518,25788.0,25787.0,2.76443249]
["bitfinex","BTCUSD",1693958168655,0.45954518,25788.0,25787.0,2.73943249]
["bitfinex","BTCUSD",1693958168895,0.45954518,25788.0,25787.0,2.71443249]
["bitfinex","BTCUSD",1693958169080,0.45954518,25788.0,25787.0,2.76443249]
["bitfinex","BTCUSD",1693958169287,0.45954518,25788.0,25787.0,2.73943249]
["bitfinex","BTCUSD",1693958169486,0.45954518,25788.0,25787.0,2.76443249]
["bitfinex","BTCUSD",1693958170764,0.45954518,25788.0,25787.0,2.91287447]
["bitfinex","BTCUSD",1693958170989,0.07289991,25788.0,25787.0,3.00047447]
["bitfinex","BTCUSD",1693958171190,0.04825316,25788.0,25787.0,2.98751447]
["bitfinex","BTCUSD",1693958171422,0.02825316,25788.0,25787.0,2.98781447]
["bitfinex","BTCUSD",1693958171633,0.04825316,25788.0,25787.0,2.98727447]
["bitfinex","BTCUSD",1693958171838,0.04825316,25788.0,25787.0,2.98793447]
["bitfinex","BTCUSD",1693958172038,0.04825316,25788.0,25787.0,2.98787447]
["bitfinex","BTCUSD",1693958172235,0.04825316,25788.0,25787.0,2.98733447]
["bitfinex","BTCUSD",1693958172439,0.04825316,25788.0,25787.0,2.98949447]
["bitfinex","BTCUSD",1693958172644,0.04825316,25788.0,25787.0,2.98955447]
["bitfinex","BTCUSD",1693958172843,0.04825316,25788.0,25787.0,2.98937447]
["bitfinex","BTCUSD",1693958173378,0.04825316,25788.0,25787.0,2.98697447]
["bitfinex","BTCUSD",1693958173581,0.04825316,25788.0,25787.0,2.98655447]
["bitfinex","BTCUSD",1693958173723,0.04825316,25788.0,25787.0,2.98577447]
["bitfinex","BTCUSD",1693958173938,0.04825316,25788.0,25787.0,2.98607447]
["bitfinex","BTCUSD",1693958174173,0.04825316,25788.0,25787.0,2.98553447]
["bitfinex","BTCUSD",1693958174376,0.04825316,25788.0,25787.0,2.98517447]
["bitfinex","BTCUSD",1693958174788,0.04825316,25788.0,25787.0,2.98565447]
["bitfinex","BTCUSD",1693958175024,0.04825316,25788.0,25787.0,2.98121447]
["bitfinex","BTCUSD",1693958175228,0.04825316,25788.0,25787.0,2.98223447]
["bitfinex","BTCUSD",1693958175430,0.04825316,25788.0,25787.0,2.98181447]
["bitfinex","BTCUSD",1693958175630,0.04825316,25788.0,25787.0,2.98145447]
["bitfinex","BTCUSD",1693958175838,0.04825316,25788.0,25787.0,2.97959447]
["bitfinex","BTCUSD",1693958176047,0.04825316,25788.0,25787.0,2.97965447]
["bitfinex","BTCUSD",1693958176253,0.04825316,25788.0,25787.0,2.97995447]
["bitfinex","BTCUSD",1693958176470,0.04825316,25788.0,25787.0,2.98001447]
["bitfinex","BTCUSD",1693958176678,0.04825316,25788.0,25787.0,2.97917447]
["bitfinex","BTCUSD",1693958177084,0.04825316,25788.0,25787.0,2.97893447]
["bitfinex","BTCUSD",1693958177286,0.04825316,25788.0,25787.0,2.97881447]
["bitfinex","BTCUSD",1693958177491,0.04825316,25788.0,25787.0,2.97875447]
["bitfinex","BTCUSD",1693958177671,0.04825316,25788.0,25787.0,2.97893447]
["bitfinex","BTCUSD",1693958177894,0.04825316,25788.0,25787.0,2.97851447]
["bitfinex","BTCUSD",1693958178201,0.04825316,25788.0,25787.0,2.97815447]
["bitfinex","BTCUSD",1693958178495,0.04825316,25788.0,25787.0,2.97845447]
["bitfinex","BTCUSD",1693958178699,0.04825316,25788.0,25787.0,2.97851447]
["bitfinex","BTCUSD",1693958178906,0.04825316,25788.0,25787.0,2.91287447]
["bitfinex","BTCUSD",1693958180559,0.43489843,25788.0,25787.0,2.91287447]
["bitfinex","BTCUSD",1693958180982,0.45954339,25788.0,25787.0,2.91287447]
["bitfinex","BTCUSD",1693958181931,0.43489843,25788.0,25787.0,2.91287447]
["bitfinex","BTCUSD",1693958182642,0.43489843,25788.0,25787.0,2.72287447]
["bitfinex","BTCUSD",1693958185550,0.43489843,25788.0,25787.0,2.71987447]
["bitfinex","BTCUSD",1693958185905,0.45954508,25788.0,25787.0,2.71987447]
["bitfinex","BTCUSD",1693958188230,0.45954508,25788.0,25787.0,2.90987447]
["bitfinex","BTCUSD",1693958191005,0.45954508,25788.0,25787.0,3.00280968]
["bitfinex","BTCUSD",1693958191190,0.45954508,25788.0,25787.0,3.07390968]
["bitfinex","BTCUSD",1693958191396,0.45954508,25788.0,25787.0,3.00280968]
["bitfinex","BTCUSD",1693958199706,0.45954508,25788.0,25787.0,2.90584656]
["bitfinex","BTCUSD",1693958199911,0.45954508,25788.0,25787.0,2.89449619]
["bitfinex","BTCUSD",1693958206306,0.43954508,25788.0,25787.0,2.89449619]
["bitfinex","BTCUSD",1693958206512,0.45954508,25788.0,25787.0,2.89449619]
["bitfinex","BTCUSD",1693958210063,0.45954508,25788.0,25787.0,2.70449619]
["bitfinex","BTCUSD",1693958212493,0.45954508,25788.0,25787.0,2.61156098]
["bitfinex","BTCUSD",1693958213170,0.45954508,25788.0,25787.0,2.70449619]
["bitfinex","BTCUSD",1693958213955,0.43489843,25788.0,25787.0,2.70449619]
["bitfinex","BTCUSD",1693958214190,0.45954082,25788.0,25787.0,2.77709619]
["bitfinex","BTCUSD",1693958214463,0.45954082,25788.0,25787.0,2.78225619]
["bitfinex","BTCUSD",1693958214662,0.45954082,25788.0,25787.0,2.78039619]
["bitfinex","BTCUSD",1693958214887,0.45954082,25788.0,25787.0,2.78231619]
["bitfinex","BTCUSD",1693958215230,0.43489843,25788.0,25787.0,2.78345619]
["bitfinex","BTCUSD",1693958215492,0.43489843,25788.0,25787.0,2.78273619]
["bitfinex","BTCUSD",1693958215733,0.43489843,25788.0,25787.0,2.78267619]
["bitfinex","BTCUSD",1693958215915,0.43489843,25788.0,25787.0,2.78339619]
["bitfinex","BTCUSD",1693958216277,0.43489843,25788.0,25787.0,2.78753619]
["bitfinex","BTCUSD",1693958216477,0.43489843,25788.0,25787.0,2.78723619]
["bitfinex","BTCUSD",1693958216821,0.43489843,25788.0,25787.0,2.78711619]
["bitfinex","BTCUSD",1693958217104,0.43489843,25788.0,25787.0,2.78813619]
["bitfinex","BTCUSD",1693958217300,0.43489843,25788.0,25787.0,2.78675619]
["bitfinex","BTCUSD",1693958217476,0.43489843,25788.0,25787.0,2.78609619]
["bitfinex","BTCUSD",1693958217698,0.43489843,25788.0,25787.0,2.78657619]
["bitfinex","BTCUSD",1693958217929,0.43489843,25788.0,25787.0,2.78675619]
["bitfinex","BTCUSD",1693958218142,0.4595427,25788.0,25787.0,2.78801619]
["bitfinex","BTCUSD",1693958218345,0.4595427,25788.0,25787.0,2.78753619]
["bitfinex","BTCUSD",1693958218548,0.4595427,25788.0,25787.0,2.78747619]
["bitfinex","BTCUSD",1693958218724,0.4595427,25788.0,25787.0,2.78741619]
["bitfinex","BTCUSD",1693958218931,0.4595427,25788.0,25787.0,2.78771619]
["bitfinex","BTCUSD",1693958219126,0.4595427,25788.0,25787.0,2.78753619]
["bitfinex","BTCUSD",1693958219347,0.4595427,25788.0,25787.0,2.78771619]
["bitfinex","BTCUSD",1693958219533,0.4595427,25788.0,25787.0,2.78813619]
["bitfinex","BTCUSD",1693958220136,0.4395427,25788.0,25787.0,2.78807619]
["bitfinex","BTCUSD",1693958220292,0.4595427,25788.0,25787.0,2.78453619]
["bitfinex","BTCUSD",1693958220492,0.43489843,25788.0,25787.0,2.78417619]
["bitfinex","BTCUSD",1693958220696,0.43489843,25788.0,25787.0,2.97423619]
["bitfinex","BTCUSD",1693958220898,0.45954211,25788.0,25787.0,2.97381619]
["bitfinex","BTCUSD",1693958221101,0.45954211,25788.0,25787.0,2.97369619]
["bitfinex","BTCUSD",1693958221307,0.45954211,25788.0,25787.0,2.97357619]
["bitfinex","BTCUSD",1693958221578,0.45954211,25788.0,25787.0,2.97345619]
["bitfinex","BTCUSD",1693958221749,0.45954211,25788.0,25787.0,2.97339619]
["bitfinex","BTCUSD",1693958221945,0.45954211,25788.0,25787.0,2.97327619]
["bitfinex","BTCUSD",1693958222126,0.45954211,25788.0,25787.0,2.97297619]
["bitfinex","BTCUSD",1693958222324,0.45954211,25788.0,25787.0,2.97477619]
["bitfinex","BTCUSD",1693958222527,0.43489843,25788.0,25787.0,2.97567619]
["bitfinex","BTCUSD",1693958222870,0.43489843,25788.0,25787.0,2.97537619]
["bitfinex","BTCUSD",1693958223082,0.43489843,25788.0,25787.0,2.97525619]
["bitfinex","BTCUSD",1693958223287,0.43489843,25788.0,25787.0,2.97513619]
["bitfinex","BTCUSD",1693958223496,0.43489843,25788.0,25787.0,2.97507619]
["bitfinex","BTCUSD",1693958223692,0.43489843,25788.0,25787.0,2.97183619]
["bitfinex","BTCUSD",1693958223845,0.43489843,25788.0,25787.0,2.97363619]
["bitfinex","BTCUSD",1693958224055,0.43489843,25788.0,25787.0,2.97015619]
["bitfinex","BTCUSD",1693958224251,0.43489843,25788.0,25787.0,2.96307619]
["bitfinex","BTCUSD",1693958224456,0.43489843,25788.0,25787.0,2.96265619]
["bitfinex","BTCUSD",1693958224677,0.43489843,25788.0,25787.0,2.96493619]
["bitfinex","BTCUSD",1693958224878,0.43489843,25788.0,25787.0,2.96487619]
["bitfinex","BTCUSD",1693958225061,0.43489843,25788.0,25787.0,2.96481619]
["bitfinex","BTCUSD",1693958225258,0.43489843,25788.0,25787.0,2.96721619]
["bitfinex","BTCUSD",1693958225469,0.43489843,25788.0,25787.0,2.96715619]
["bitfinex","BTCUSD",1693958225686,0.46072898,25788.0,25787.0,2.96703619]
["bitfinex","BTCUSD",1693958226098,0.46072898,25788.0,25787.0,2.96691619]
["bitfinex","BTCUSD",1693958226293,0.46072898,25788.0,25787.0,2.96679619]
["bitfinex","BTCUSD",1693958226498,0.46072898,25788.0,25787.0,2.96685619]
["bitfinex","BTCUSD",1693958226837,0.46072898,25788.0,25787.0,2.96667619]
["bitfinex","BTCUSD",1693958227045,0.46072898,25788.0,25787.0,2.96661619]
["bitfinex","BTCUSD",1693958227283,0.46072898,25788.0,25787.0,2.96841619]
["bitfinex","BTCUSD",1693958227460,0.46072898,25788.0,25787.0,2.96757619]
["bitfinex","BTCUSD",1693958227615,0.46072898,25788.0,25787.0,2.96751619]
["bitfinex","BTCUSD",1693958227817,0.46072898,25788.0,25787.0,2.96745619]
["bitfinex","BTCUSD",1693958228044,0.46072898,25788.0,25787.0,2.96799619]
["bitfinex","BTCUSD",1693958228252,0.46072898,25788.0,25787.0,2.96853619]
["bitfinex","BTCUSD",1693958228627,0.46072898,25788.0,25787.0,2.96841619]
["bitfinex","BTCUSD",1693958229034,0.46072898,25788.0,25787.0,2.96829619]
["bitfinex","BTCUSD",1693958229234,0.46072898,25788.0,25787.0,2.96769619]
["bitfinex","BTCUSD",1693958229527,0.46072898,25788.0,25787.0,2.96763619]
["bitfinex","BTCUSD",1693958229697,0.46072898,25788.0,25787.0,2.96757619]
["bitfinex","BTCUSD",1693958229893,0.46072898,25788.0,25787.0,2.96703619]
["bitfinex","BTCUSD",1693958230101,0.46072898,25788.0,25787.0,2.96601619]
["bitfinex","BTCUSD",1693958230257,0.46072898,25788.0,25787.0,2.96667619]
["bitfinex","BTCUSD",1693958230453,0.46072898,25788.0,25787.0,2.96559619]
["bitfinex","BTCUSD",1693958230863,0.46072898,25788.0,25787.0,2.96547619]
["bitfinex","BTCUSD",1693958231060,0.46072898,25788.0,25787.0,2.96565619]
["bitfinex","BTCUSD",1693958231279,0.46072898,25788.0,25787.0,2.96559619]
["bitfinex","BTCUSD",1693958231476,0.46072898,25788.0,25787.0,2.96463619]
["bitfinex","BTCUSD",1693958231929,0.46072898,25788.0,25787.0,2.96457619]
["bitfinex","BTCUSD",1693958232300,0.46072898,25788.0,25787.0,2.96433619]
["bitfinex","BTCUSD",1693958232499,0.46072898,25788.0,25787.0,2.96181619]
["bitfinex","BTCUSD",1693958232683,0.46072898,25788.0,25787.0,2.89449619]
["bitfinex","BTCUSD",1693958236332,0.46072898,25788.0,25787.0,3.03396382]
["bitfinex","BTCUSD",1693958242568,0.46072898,25788.0,25787.0,3.10386382]
["bitfinex","BTCUSD",1693958242712,0.46072898,25788.0,25787.0,3.10452382]
["bitfinex","BTCUSD",1693958242911,0.46072898,25788.0,25787.0,3.10446382]
["bitfinex","BTCUSD",1693958243210,0.46072898,25788.0,25787.0,3.11706382]
["bitfinex","BTCUSD",1693958243411,0.46072898,25788.0,25787.0,3.11736382]
["bitfinex","BTCUSD",1693958243546,0.46072898,25788.0,25787.0,3.11712382]
["bitfinex","BTCUSD",1693958243746,0.46072898,25788.0,25787.0,3.11718382]
["bitfinex","BTCUSD",1693958243967,0.46072898,25788.0,25787.0,3.11724382]
["bitfinex","BTCUSD",1693958244228,0.46072898,25788.0,25787.0,3.11712382]
["bitfinex","BTCUSD",1693958244362,0.46072898,25788.0,25787.0,3.11688382]
["bitfinex","BTCUSD",1693958244569,0.46072898,25788.0,25787.0,3.11496382]
["bitfinex","BTCUSD",1693958244771,0.46072898,25788.0,25787.0,3.11406382]
["bitfinex","BTCUSD",1693958244968,0.46072898,25788.0,25787.0,2.97453619]
["bitfinex","BTCUSD",1693958245376,0.46072898,25788.0,25787.0,2.97561619]
["bitfinex","BTCUSD",1693958245798,0.46072898,25788.0,25787.0,2.97555619]
["bitfinex","BTCUSD",1693958246008,0.46072898,25788.0,25787.0,2.97549619]
["bitfinex","BTCUSD",1693958246207,0.46072898,25788.0,25787.0,2.98335619]
["bitfinex","BTCUSD",1693958246382,0.46072898,25788.0,25787.0,2.98053619]
["bitfinex","BTCUSD",1693958246605,0.46072898,25788.0,25787.0,2.98245619]
["bitfinex","BTCUSD",1693958246937,0.46072898,25788.0,25787.0,2.97855619]
["bitfinex","BTCUSD",1693958247066,0.46072898,25788.0,25787.0,2.97411619]
["bitfinex","BTCUSD",1693958247262,0.46072898,25788.0,25787.0,2.97345619]
["bitfinex","BTCUSD",1693958247462,0.46072898,25788.0,25787.0,2.97393619]
["bitfinex","BTCUSD",1693958247834,0.46072898,25788.0,25787.0,2.97579619]
["bitfinex","BTCUSD",1693958247980,0.46072898,25788.0,25787.0,2.97609619]
["bitfinex","BTCUSD",1693958248191,0.46072898,25788.0,25787.0,2.97909619]
["bitfinex","BTCUSD",1693958248409,0.46072898,25788.0,25787.0,2.98155619]
["bitfinex","BTCUSD",1693958248752,0.46072898,25788.0,25787.0,2.97897619]
["bitfinex","BTCUSD",1693958248963,0.46072898,25788.0,25787.0,2.97891619]
["bitfinex","BTCUSD",1693958249317,0.46072898,25788.0,25787.0,3.05039179]
["bitfinex","BTCUSD",1693958249528,0.43489843,25788.0,25787.0,3.04919179]
["bitfinex","BTCUSD",1693958249928,0.43489843,25788.0,25787.0,3.04913179]
["bitfinex","BTCUSD",1693958250200,0.43489843,25788.0,25787.0,3.04907179]
["bitfinex","BTCUSD",1693958250376,0.43489843,25788.0,25787.0,2.85787179]
["bitfinex","BTCUSD",1693958250605,0.43489843,25788.0,25787.0,2.85277179]
["bitfinex","BTCUSD",1693958250785,0.43489843,25788.0,25787.0,2.85283179]
["bitfinex","BTCUSD",1693958250984,0.43489843,25788.0,25787.0,2.85289179]
["bitfinex","BTCUSD",1693958251125,0.43489843,25788.0,25787.0,2.86015179]
["bitfinex","BTCUSD",1693958251330,0.43489843,25788.0,25787.0,2.85817179]
["bitfinex","BTCUSD",1693958252103,0.43489843,25788.0,25787.0,2.85811179]
["bitfinex","BTCUSD",1693958252295,0.43489843,25788.0,25787.0,2.85805179]
["bitfinex","BTCUSD",1693958252711,0.43489843,25788.0,25787.0,2.85835179]
["bitfinex","BTCUSD",1693958252915,0.43489843,25788.0,25787.0,2.85847179]
["bitfinex","BTCUSD",1693958253045,0.43489843,25788.0,25787.0,2.85841179]
["bitfinex","BTCUSD",1693958253470,0.43489843,25788.0,25787.0,2.85931179]
["bitfinex","BTCUSD",1693958253672,0.43489843,25788.0,25787.0,3.05075179]
["bitfinex","BTCUSD",1693958253915,0.43489843,25788.0,25787.0,3.05057179]
["bitfinex","BTCUSD",1693958254116,0.43489843,25788.0,25787.0,3.05069179]
["bitfinex","BTCUSD",1693958254319,0.43489843,25788.0,25787.0,3.05339179]
["bitfinex","BTCUSD",1693958254520,0.43489843,25788.0,25787.0,3.05333179]
["bitfinex","BTCUSD",1693958254880,0.43489843,25788.0,25787.0,3.05159179]
["bitfinex","BTCUSD",1693958255081,0.43489843,25788.0,25787.0,3.04835179]
["bitfinex","BTCUSD",1693958255482,0.43489843,25788.0,25787.0,3.04895179]
["bitfinex","BTCUSD",1693958255760,0.43489843,25788.0,25787.0,3.04931179]
["bitfinex","BTCUSD",1693958255984,0.43489843,25788.0,25787.0,3.04901179]
["bitfinex","BTCUSD",1693958256169,0.43489843,25788.0,25787.0,3.05441179]
["bitfinex","BTCUSD",1693958256345,0.43489843,25788.0,25787.0,3.05435179]
["bitfinex","BTCUSD",1693958256751,0.43489843,25788.0,25787.0,3.04555179]
["bitfinex","BTCUSD",1693958256975,0.43489843,25788.0,25787.0,3.04549179]
["bitfinex","BTCUSD",1693958257115,0.43489843,25788.0,25787.0,3.04543179]
["bitfinex","BTCUSD",1693958257315,0.43489843,25788.0,25787.0,3.04531179]
["bitfinex","BTCUSD",1693958257720,0.43489843,25788.0,25787.0,3.04525179]
["bitfinex","BTCUSD",1693958257943,0.43489843,25788.0,25787.0,3.04579179]
["bitfinex","BTCUSD",1693958258686,0.43489843,25788.0,25787.0,3.04585179]
["bitfinex","BTCUSD",1693958259026,0.43489843,25788.0,25787.0,3.04591179]
["bitfinex","BTCUSD",1693958259181,0.43489843,25788.0,25787.0,3.04783179]
["bitfinex","BTCUSD",1693958259409,0.43489843,25788.0,25787.0,3.04789179]
["bitfinex","BTCUSD",1693958260152,0.43489843,25788.0,25787.0,3.04795179]
["bitfinex","BTCUSD",1693958260558,0.43489843,25788.0,25787.0,3.04879179]
["bitfinex","BTCUSD",1693958260766,0.43489843,25788.0,25787.0,3.04867179]
["bitfinex","BTCUSD",1693958261967,0.04825316,25788.0,25787.0,3.04999179]
["bitfinex","BTCUSD",1693958262192,0.04825316,25788.0,25787.0,3.06565179]
["bitfinex","BTCUSD",1693958262412,0.04825316,25788.0,25787.0,3.06547179]
["bitfinex","BTCUSD",1693958262583,0.04825316,25788.0,25787.0,3.06499179]
["bitfinex","BTCUSD",1693958262735,0.04825316,25788.0,25787.0,3.06493179]
["bitfinex","BTCUSD",1693958262931,0.02825316,25788.0,25787.0,3.06535179]
["bitfinex","BTCUSD",1693958263278,0.04825316,25788.0,25787.0,3.06481179]
["bitfinex","BTCUSD",1693958263490,0.04825316,25788.0,25787.0,3.06439179]
["bitfinex","BTCUSD",1693958263669,0.04825316,25788.0,25787.0,3.06427179]
["bitfinex","BTCUSD",1693958263864,0.04825316,25788.0,25787.0,3.06445179]
["bitfinex","BTCUSD",1693958264072,0.04825316,25788.0,25787.0,3.06439179]
["bitfinex","BTCUSD",1693958264501,0.04825316,25788.0,25787.0,3.06355179]
["bitfinex","BTCUSD",1693958264822,0.04825316,25788.0,25787.0,3.06367179]
["bitfinex","BTCUSD",1693958265022,0.04825316,25788.0,25787.0,3.06343179]
["bitfinex","BTCUSD",1693958265324,0.04825316,25788.0,25787.0,3.06337179]
["bitfinex","BTCUSD",1693958265471,0.04825316,25788.0,25787.0,3.06331179]
["bitfinex","BTCUSD",1693958265699,0.04825316,25788.0,25787.0,3.06343179]
["bitfinex","BTCUSD",1693958265894,0.04825316,25788.0,25787.0,3.06331179]
["bitfinex","BTCUSD",1693958266112,0.04921418,25793.0,25789.0,0.03174684]
["bitfinex","BTCUSD",1693958266331,0.07752712,25795.0,25792.0,0.4072709]
["bitfinex","BTCUSD",1693958266676,0.04929805,25795.0,25794.0,0.21341346]
["bitfinex","BTCUSD",1693958266882,0.04929805,25795.0,25794.0,3.14082802]
["bitfinex","BTCUSD",1693958267103,0.02825316,25796.0,25794.0,3.67083991]
["bitfinex","BTCUSD",1693958267314,0.02825316,25796.0,25795.0,1.53746538]
["bitfinex","BTCUSD",1693958267526,0.02825316,25796.0,25795.0,3.95181738]
["bitfinex","BTCUSD",1693958267735,0.02825316,25796.0,25795.0,3.95193738]
["bitfinex","BTCUSD",1693958267946,0.02825316,25796.0,25795.0,4.10720338]
["bitfinex","BTCUSD",1693958268158,0.02825316,25796.0,25795.0,4.10726338]
["bitfinex","BTCUSD",1693958268367,0.02825316,25796.0,25795.0,4.10732338]
["bitfinex","BTCUSD",1693958268570,0.02825316,25796.0,25795.0,4.10744338]
["bitfinex","BTCUSD",1693958268799,0.02825316,25796.0,25795.0,4.13044338]
["bitfinex","BTCUSD",1693958268999,0.02825316,25796.0,25795.0,4.13050338]
["bitfinex","BTCUSD",1693958269215,0.02825316,25796.0,25795.0,4.13080338]
["bitfinex","BTCUSD",1693958269417,0.02825316,25796.0,25795.0,4.15550338]
["bitfinex","BTCUSD",1693958269618,0.02825316,25796.0,25795.0,4.20174169]
["bitfinex","BTCUSD",1693958269756,0.02825316,25796.0,25795.0,4.20180169]
["bitfinex","BTCUSD",1693958269962,0.02825316,25796.0,25795.0,4.20198169]
["bitfinex","BTCUSD",1693958270375,0.02825316,25796.0,25795.0,4.20240169]
["bitfinex","BTCUSD",1693958270738,0.02825316,25796.0,25795.0,4.20252169]
["bitfinex","BTCUSD",1693958270938,0.02825316,25796.0,25795.0,4.20258169]
["bitfinex","BTCUSD",1693958271156,0.02825316,25796.0,25795.0,4.20264169]
["bitfinex","BTCUSD",1693958271357,0.02825316,25796.0,25795.0,4.20252169]
["bitfinex","BTCUSD",1693958271559,0.02825316,25796.0,25795.0,4.20240169]
["bitfinex","BTCUSD",1693958271763,0.02825316,25796.0,25795.0,4.20282169]
["bitfinex","BTCUSD",1693958271966,0.02825316,25796.0,25795.0,4.20288169]
["bitfinex","BTCUSD",1693958272356,0.02825316,25796.0,25795.0,4.20294169]
["bitfinex","BTCUSD",1693958272582,0.02825316,25796.0,25795.0,4.20300169]
["bitfinex","BTCUSD",1693958272790,0.02825316,25796.0,25795.0,4.20282169]
["bitfinex","BTCUSD",1693958272993,0.02825316,25796.0,25795.0,4.20324169]
["bitfinex","BTCUSD",1693958273213,0.02825316,25796.0,25795.0,4.20270169]
["bitfinex","BTCUSD",1693958273430,0.02825316,25796.0,25795.0,4.20258169]
["bitfinex","BTCUSD",1693958273633,0.02825316,25796.0,25795.0,4.20246169]
["bitfinex","BTCUSD",1693958273834,0.02825316,25796.0,25795.0,4.20252169]
["bitfinex","BTCUSD",1693958274037,0.02825316,25796.0,25795.0,4.20258169]
["bitfinex","BTCUSD",1693958274170,0.02825316,25796.0,25795.0,4.39246169]
["bitfinex","BTCUSD",1693958274369,0.02825316,25796.0,25795.0,4.39174169]
["bitfinex","BTCUSD",1693958274573,0.02825316,25796.0,25795.0,4.39264169]
["bitfinex","BTCUSD",1693958274784,0.02825316,25796.0,25795.0,4.39270169]
["bitfinex","BTCUSD",1693958275199,0.02825316,25796.0,25795.0,4.39288169]
["bitfinex","BTCUSD",1693958275400,0.02825316,25796.0,25795.0,4.39294169]
["bitfinex","BTCUSD",1693958275573,0.02825316,25796.0,25795.0,4.39300169]
["bitfinex","BTCUSD",1693958275779,0.02825316,25796.0,25795.0,4.39318169]
["bitfinex","BTCUSD",1693958275983,0.02825316,25796.0,25795.0,4.39324169]
["bitfinex","BTCUSD",1693958276455,0.02825316,25796.0,25795.0,4.39330169]
["bitfinex","BTCUSD",1693958276607,0.02825316,25796.0,25795.0,4.39318169]
["bitfinex","BTCUSD",1693958276802,0.02825316,25796.0,25795.0,4.3933048]
["bitfinex","BTCUSD",1693958277030,0.02825316,25796.0,25795.0,4.3932448]
["bitfinex","BTCUSD",1693958277255,0.02825316,25796.0,25795.0,4.42460248]
["bitfinex","BTCUSD",1693958277386,0.02825316,25796.0,25795.0,4.42466248]
["bitfinex","BTCUSD",1693958277594,0.02825316,25796.0,25795.0,4.42454248]
["bitfinex","BTCUSD",1693958277813,0.02825316,25796.0,25795.0,4.43614403]
["bitfinex","BTCUSD",1693958278011,0.02825316,25796.0,25795.0,4.43620403]
["bitfinex","BTCUSD",1693958278265,0.02825316,25796.0,25795.0,4.43614403]
["bitfinex","BTCUSD",1693958278466,0.02825316,25796.0,25795.0,4.43344403]
["bitfinex","BTCUSD",1693958278678,0.02825316,25796.0,25795.0,4.43176403]
["bitfinex","BTCUSD",1693958278906,0.02825316,25796.0,25795.0,4.43182403]
["bitfinex","BTCUSD",1693958279096,0.02825316,25796.0,25795.0,4.43302403]
["bitfinex","BTCUSD",1693958279252,0.02825316,25796.0,25795.0,4.43260403]
["bitfinex","BTCUSD",1693958279458,0.02825316,25796.0,25795.0,4.43290403]
["bitfinex","BTCUSD",1693958279661,0.02825316,25796.0,25795.0,4.43284403]
["bitfinex","BTCUSD",1693958280039,0.02825316,25796.0,25795.0,4.43290403]
["bitfinex","BTCUSD",1693958280254,0.02825316,25796.0,25795.0,4.43332403]
["bitfinex","BTCUSD",1693958280456,0.02825316,25796.0,25795.0,4.43338403]
["bitfinex","BTCUSD",1693958280651,0.02825316,25796.0,25795.0,4.43350403]
["bitfinex","BTCUSD",1693958281275,0.02825316,25796.0,25795.0,4.43356403]
["bitfinex","BTCUSD",1693958281675,0.02825316,25796.0,25795.0,4.43320403]
["bitfinex","BTCUSD",1693958282046,0.02825316,25796.0,25795.0,4.43272403]
["bitfinex","BTCUSD",1693958282221,0.02825316,25796.0,25795.0,4.43260403]
["bitfinex","BTCUSD",1693958282399,0.02825316,25796.0,25795.0,4.43284403]
["bitfinex","BTCUSD",1693958282602,0.02825316,25796.0,25795.0,4.43272403]
["bitfinex","BTCUSD",1693958282807,0.02825316,25796.0,25795.0,4.43296403]
["bitfinex","BTCUSD",1693958283152,0.02825316,25796.0,25795.0,4.43290403]
["bitfinex","BTCUSD",1693958283504,0.02825316,25796.0,25795.0,4.43212403]
["bitfinex","BTCUSD",1693958283710,0.02825316,25796.0,25795.0,4.43218403]
["bitfinex","BTCUSD",1693958283909,0.02825316,25796.0,25795.0,4.43170403]
["bitfinex","BTCUSD",1693958284128,0.02825316,25796.0,25795.0,4.43146403]
["bitfinex","BTCUSD",1693958284470,0.02825316,25796.0,25795.0,4.43098403]
["bitfinex","BTCUSD",1693958284938,0.02825316,25796.0,25795.0,4.43086403]
["bitfinex","BTCUSD",1693958285098,0.02825316,25796.0,25795.0,4.43104403]
["bitfinex","BTCUSD",1693958285490,0.02825316,25796.0,25795.0,4.43122403]
["bitfinex","BTCUSD",1693958285696,0.02825316,25796.0,25795.0,4.43128403]
["bitfinex","BTCUSD",1693958286147,0.02825316,25796.0,25795.0,4.43122403]
["bitfinex","BTCUSD",1693958286364,0.02825316,25796.0,25795.0,4.43116403]
["bitfinex","BTCUSD",1693958286558,0.02825316,25796.0,25795.0,4.43122403]
["bitfinex","BTCUSD",1693958286989,0.02825316,25796.0,25795.0,4.43128403]
["bitfinex","BTCUSD",1693958287212,0.02825316,25796.0,25795.0,4.43134403]
["bitfinex","BTCUSD",1693958287368,0.02825316,25796.0,25795.0,4.43140403]
["bitfinex","BTCUSD",1693958287595,0.02825316,25796.0,25795.0,4.43134403]
["bitfinex","BTCUSD",1693958288295,0.02825316,25796.0,25795.0,4.43056403]
["bitfinex","BTCUSD",1693958288453,0.02825316,25796.0,25795.0,4.42978403]
["bitfinex","BTCUSD",1693958288653,0.02825316,25796.0,25795.0,4.42870403]
["bitfinex","BTCUSD",1693958288863,0.02825316,25796.0,25795.0,4.42972403]
["bitfinex","BTCUSD",1693958289385,0.02825316,25796.0,25795.0,4.42948403]
["bitfinex","BTCUSD",1693958290006,0.02825316,25796.0,25795.0,4.42936403]
["bitfinex","BTCUSD",1693958290368,0.02825316,25796.0,25795.0,4.42930403]
["bitfinex","BTCUSD",1693958290569,0.02825316,25796.0,25795.0,3.25457849]
["bitfinex","BTCUSD",1693958290570,0.49897304,25796.0,25795.0,3.25457849]
["bitfinex","BTCUSD",1693958290778,0.61947304,25796.0,25795.0,3.25457849]
["bitfinex","BTCUSD",1693958290979,0.64531843,25796.0,25795.0,3.25457849]
["bitfinex","BTCUSD",1693958291185,0.46074382,25796.0,25795.0,3.83608649]
["bitfinex","BTCUSD",1693958295938,0.54307406,25796.0,25795.0,3.83608649]
["bitfinex","BTCUSD",1693958310447,0.54307406,25796.0,25795.0,2.719118]
["bitfinex","BTCUSD",1693958310648,0.54307406,25796.0,25795.0,3.83615348]
["bitfinex","BTCUSD",1693958324123,0.54307406,25796.0,25795.0,3.64615348]
["bitfinex","BTCUSD",1693958325363,0.54307406,25796.0,25795.0,3.83615348]
["bitfinex","BTCUSD",1693958342179,0.54307406,25796.0,25795.0,2.719118]
["bitfinex","BTCUSD",1693958342384,0.54307406,25796.0,25795.0,3.83615191]
["bitfinex","BTCUSD",1693958357004,0.07409855,25796.0,25795.0,3.83615191]
["bitfinex","BTCUSD",1693958357217,0.05409855,25796.0,25795.0,4.03324939]
["bitfinex","BTCUSD",1693958357560,0.05409855,25796.0,25795.0,4.02184939]
["bitfinex","BTCUSD",1693958357561,0.02825316,25796.0,25795.0,4.02184939]
["bitfinex","BTCUSD",1693958357764,0.02825316,25796.0,25795.0,4.02046939]
["bitfinex","BTCUSD",1693958357986,0.02825316,25796.0,25795.0,4.02034939]
["bitfinex","BTCUSD",1693958358196,0.02825316,25796.0,25795.0,4.01986939]
["bitfinex","BTCUSD",1693958358394,0.02825316,25796.0,25795.0,4.01902939]
["bitfinex","BTCUSD",1693958358595,0.02825316,25796.0,25795.0,4.01878939]
["bitfinex","BTCUSD",1693958358800,0.02825316,25796.0,25795.0,4.01854939]
["bitfinex","BTCUSD",1693958359014,0.02825316,25796.0,25795.0,4.01836939]
["bitfinex","BTCUSD",1693958359221,0.02825316,25796.0,25795.0,4.01812939]
["bitfinex","BTCUSD",1693958359406,0.02825316,25796.0,25795.0,4.01788939]
["bitfinex","BTCUSD",1693958359619,0.02825316,25796.0,25795.0,4.01746939]
["bitfinex","BTCUSD",1693958359823,0.02825316,25796.0,25795.0,4.01896939]
["bitfinex","BTCUSD",1693958360028,0.02825316,25796.0,25795.0,4.01872939]
["bitfinex","BTCUSD",1693958360231,0.02825316,25796.0,25795.0,4.01848939]
["bitfinex","BTCUSD",1693958360383,0.02825316,25796.0,25795.0,4.01818939]
["bitfinex","BTCUSD",1693958360632,0.02825316,25796.0,25795.0,4.01764939]
["bitfinex","BTCUSD",1693958360821,0.02825316,25796.0,25795.0,4.01740939]
["bitfinex","BTCUSD",1693958361173,0.02825316,25796.0,25795.0,4.01716939]
["bitfinex","BTCUSD",1693958361319,0.02825316,25796.0,25795.0,4.01704939]
["bitfinex","BTCUSD",1693958361522,0.02825316,25796.0,25795.0,4.01758939]
["bitfinex","BTCUSD",1693958361749,0.02825316,25796.0,25795.0,4.01710939]
["bitfinex","BTCUSD",1693958361954,0.02825316,25796.0,25795.0,4.01692939]
["bitfinex","BTCUSD",1693958362301,0.02825316,25796.0,25795.0,4.02226939]
["bitfinex","BTCUSD",1693958362477,0.02825316,25796.0,25795.0,4.02040939]
["bitfinex","BTCUSD",1693958362636,0.02825316,25796.0,25795.0,4.02064939]
["bitfinex","BTCUSD",1693958362819,0.02825316,25796.0,25795.0,4.02088939]
["bitfinex","BTCUSD",1693958363019,0.02825316,25796.0,25795.0,4.02016939]
["bitfinex","BTCUSD",1693958363227,0.02825316,25796.0,25795.0,4.01992939]
["bitfinex","BTCUSD",1693958363431,0.02825316,25796.0,25795.0,4.01944939]
["bitfinex","BTCUSD",1693958363630,0.02825316,25796.0,25795.0,4.01950939]
["bitfinex","BTCUSD",1693958363830,0.02825316,25796.0,25795.0,4.01926939]
["bitfinex","BTCUSD",1693958364117,0.02825316,25796.0,25795.0,4.01914939]
["bitfinex","BTCUSD",1693958364294,0.02825316,25796.0,25795.0,4.01776939]
["bitfinex","BTCUSD",1693958364603,0.02825316,25796.0,25795.0,4.01692939]
["bitfinex","BTCUSD",1693958364802,0.02825316,25796.0,25795.0,4.01620939]
["bitfinex","BTCUSD",1693958365002,0.02825316,25796.0,25795.0,4.01650939]
["bitfinex","BTCUSD",1693958365205,0.02825316,25796.0,25795.0,4.01626939]
["bitfinex","BTCUSD",1693958365405,0.02825316,25796.0,25795.0,4.01608094]
["bitfinex","BTCUSD",1693958365614,0.02825316,25796.0,25795.0,4.01548094]
["bitfinex","BTCUSD",1693958365788,0.02825316,25796.0,25795.0,4.01524094]
["bitfinex","BTCUSD",1693958365999,0.02825316,25796.0,25795.0,4.01506094]
["bitfinex","BTCUSD",1693958366194,0.02825316,25796.0,25795.0,4.01488094]
["bitfinex","BTCUSD",1693958366419,0.02825316,25796.0,25795.0,4.01476094]
["bitfinex","BTCUSD",1693958366621,0.02825316,25796.0,25795.0,4.01458094]
["bitfinex","BTCUSD",1693958366822,0.02825316,25796.0,25795.0,4.01446094]
["bitfinex","BTCUSD",1693958367035,0.02825316,25796.0,25795.0,4.07247746]
["bitfinex","BTCUSD",1693958367188,0.02825316,25796.0,25795.0,4.07697746]
["bitfinex","BTCUSD",1693958367399,0.02825316,25796.0,25795.0,4.07679746]
["bitfinex","BTCUSD",1693958367600,0.02825316,25796.0,25795.0,4.07661746]
["bitfinex","BTCUSD",1693958367823,0.02825316,25796.0,25795.0,4.07649746]
["bitfinex","BTCUSD",1693958367995,0.02825316,25796.0,25795.0,4.07643746]
["bitfinex","BTCUSD",1693958368200,0.02825316,25796.0,25795.0,4.07625746]
["bitfinex","BTCUSD",1693958368401,0.02825316,25796.0,25795.0,4.07661746]
["bitfinex","BTCUSD",1693958368602,0.02825316,25796.0,25795.0,4.07637746]
["bitfinex","BTCUSD",1693958368777,0.02825316,25796.0,25795.0,4.07619746]
["bitfinex","BTCUSD",1693958368976,0.02825316,25796.0,25795.0,4.07589746]
["bitfinex","BTCUSD",1693958369176,0.02825316,25796.0,25795.0,4.07571746]
["bitfinex","BTCUSD",1693958369394,0.02825316,25796.0,25795.0,4.07541746]
["bitfinex","BTCUSD",1693958369596,0.02825316,25796.0,25795.0,4.07373746]
["bitfinex","BTCUSD",1693958369800,0.02825316,25796.0,25795.0,4.07409746]
["bitfinex","BTCUSD",1693958370043,0.02825316,25796.0,25795.0,4.07397746]
["bitfinex","BTCUSD",1693958370304,0.02825316,25796.0,25795.0,4.07361746]
["bitfinex","BTCUSD",1693958370497,0.02825316,25796.0,25795.0,4.07343746]
["bitfinex","BTCUSD",1693958370727,0.02825316,25796.0,25795.0,4.07325746]
["bitfinex","BTCUSD",1693958370916,0.02825316,25796.0,25795.0,4.07313746]
["bitfinex","BTCUSD",1693958371159,0.02825316,25796.0,25795.0,4.07025746]
["bitfinex","BTCUSD",1693958371309,0.02825316,25796.0,25795.0,4.07013746]
["bitfinex","BTCUSD",1693958371754,0.02825316,25796.0,25795.0,4.06995746]
["bitfinex","BTCUSD",1693958371954,0.02825316,25796.0,25795.0,4.06983746]
["bitfinex","BTCUSD",1693958372201,0.02825316,25796.0,25795.0,4.06971746]
["bitfinex","BTCUSD",1693958372482,0.02825316,25796.0,25795.0,4.06881746]
["bitfinex","BTCUSD",1693958372705,0.02825316,25796.0,25795.0,4.06887746]
["bitfinex","BTCUSD",1693958372880,0.02825316,25796.0,25795.0,4.06917746]
["bitfinex","BTCUSD",1693958373106,0.02825316,25796.0,25795.0,4.06857746]
["bitfinex","BTCUSD",1693958373300,0.02825316,25796.0,25795.0,4.06809746]
["bitfinex","BTCUSD",1693958373501,0.02825316,25796.0,25795.0,4.06833746]
["bitfinex","BTCUSD",1693958373806,0.02825316,25796.0,25795.0,4.06815746]
["bitfinex","BTCUSD",1693958374005,0.02825316,25796.0,25795.0,4.06809746]
["bitfinex","BTCUSD",1693958374217,0.02825316,25796.0,25795.0,4.06797746]
["bitfinex","BTCUSD",1693958374410,0.02825316,25796.0,25795.0,4.06785746]
["bitfinex","BTCUSD",1693958374621,0.02825316,25796.0,25795.0,4.06773746]
["bitfinex","BTCUSD",1693958374823,0.02825316,25796.0,25795.0,4.06767746]
["bitfinex","BTCUSD",1693958375024,0.02825316,25796.0,25795.0,4.06749746]
["bitfinex","BTCUSD",1693958375234,0.02825316,25796.0,25795.0,4.06737746]
["bitfinex","BTCUSD",1693958375404,0.02825316,25796.0,25795.0,4.06707746]
["bitfinex","BTCUSD",1693958375613,0.02825316,25796.0,25795.0,4.06701746]
["bitfinex","BTCUSD",1693958375875,0.02825316,25796.0,25795.0,4.06695746]
["bitfinex","BTCUSD",1693958376052,0.02825316,25796.0,25795.0,4.06623746]
["bitfinex","BTCUSD",1693958376215,0.02825316,25796.0,25795.0,4.06635746]
["bitfinex","BTCUSD",1693958376415,0.02825316,25796.0,25795.0,4.06629746]
["bitfinex","BTCUSD",1693958376715,0.02825316,25796.0,25795.0,4.06617746]
["bitfinex","BTCUSD",1693958376929,0.02825316,25796.0,25795.0,4.06599746]
["bitfinex","BTCUSD",1693958377120,0.02825316,25796.0,25795.0,4.06593746]
["bitfinex","BTCUSD",1693958377367,0.02825316,25796.0,25795.0,4.06737746]
["bitfinex","BTCUSD",1693958377618,0.02825316,25796.0,25795.0,4.06719746]
["bitfinex","BTCUSD",1693958377819,0.02825316,25796.0,25795.0,4.06677746]
["bitfinex","BTCUSD",1693958378022,0.02825316,25796.0,25795.0,4.06671746]
["bitfinex","BTCUSD",1693958378318,0.02825316,25796.0,25795.0,4.06713746]
["bitfinex","BTCUSD",1693958378493,0.02825316,25796.0,25795.0,4.06623746]
["bitfinex","BTCUSD",1693958378702,0.02825316,25796.0,25795.0,4.06611746]
["bitfinex","BTCUSD",1693958378905,0.02825316,25796.0,25795.0,4.06545746]
["bitfinex","BTCUSD",1693958379058,0.02825316,25796.0,25795.0,4.06539746]
["bitfinex","BTCUSD",1693958379265,0.02825316,25796.0,25795.0,4.06527746]
["bitfinex","BTCUSD",1693958379459,0.02825316,25796.0,25795.0,4.06449746]
["bitfinex","BTCUSD",1693958379671,0.02825316,25796.0,25795.0,4.06521746]
["bitfinex","BTCUSD",1693958379867,0.02825316,25796.0,25795.0,4.06515746]
["bitfinex","BTCUSD",1693958380075,0.02825316,25796.0,25795.0,4.06461746]
["bitfinex","BTCUSD",1693958380270,0.02825316,25796.0,25795.0,4.06455746]
["bitfinex","BTCUSD",1693958380448,0.02825316,25796.0,25795.0,4.00606094]
["bitfinex","BTCUSD",1693958380647,0.02825316,25796.0,25795.0,4.00576094]
["bitfinex","BTCUSD",1693958380854,0.02825316,25796.0,25795.0,4.00540094]
["bitfinex","BTCUSD",1693958381064,0.02825316,25796.0,25795.0,4.00552094]
["bitfinex","BTCUSD",1693958381264,0.02825316,25796.0,25795.0,4.00492094]
["bitfinex","BTCUSD",1693958381464,0.02825316,25796.0,25795.0,4.00486094]
["bitfinex","BTCUSD",1693958381687,0.02825316,25796.0,25795.0,4.00480094]
["bitfinex","BTCUSD",1693958381889,0.02825316,25796.0,25795.0,4.00474094]
["bitfinex","BTCUSD",1693958382098,0.02825316,25796.0,25795.0,4.00468094]
["bitfinex","BTCUSD",1693958382339,0.02825316,25796.0,25795.0,4.00456094]
["bitfinex","BTCUSD",1693958382665,0.02825316,25796.0,25795.0,4.00450094]
["bitfinex","BTCUSD",1693958382873,0.02825316,25796.0,25795.0,4.00342094]
["bitfinex","BTCUSD",1693958383059,0.02825316,25796.0,25795.0,4.00480094]
["bitfinex","BTCUSD",1693958383257,0.02825316,25796.0,25795.0,4.00486094]
["bitfinex","BTCUSD",1693958383461,0.02825316,25796.0,25795.0,4.00474094]
["bitfinex","BTCUSD",1693958383606,0.02825316,25796.0,25795.0,4.00462094]
["bitfinex","BTCUSD",1693958383807,0.02825316,25796.0,25795.0,4.00456094]
["bitfinex","BTCUSD",1693958384324,0.02825316,25796.0,25795.0,4.00246094]
["bitfinex","BTCUSD",1693958384522,0.02825316,25796.0,25795.0,4.00240094]
["bitfinex","BTCUSD",1693958384951,0.02825316,25796.0,25795.0,4.00234094]
["bitfinex","BTCUSD",1693958385153,0.02825316,25796.0,25795.0,3.99748094]
["bitfinex","BTCUSD",1693958385478,0.02825316,25796.0,25795.0,3.99682094]
["bitfinex","BTCUSD",1693958385629,0.02825316,25796.0,25795.0,3.99820094]
["bitfinex","BTCUSD",1693958385895,0.02825316,25796.0,25795.0,3.99826094]
["bitfinex","BTCUSD",1693958386499,0.02825316,25796.0,25795.0,4.00210094]
["bitfinex","BTCUSD",1693958386700,0.02825316,25796.0,25795.0,4.00252094]
["bitfinex","BTCUSD",1693958387327,0.02825316,25796.0,25795.0,4.00234094]
["bitfinex","BTCUSD",1693958387525,0.02825316,25796.0,25795.0,3.99832094]
["bitfinex","BTCUSD",1693958388510,0.02825316,25796.0,25795.0,4.00264094]
["bitfinex","BTCUSD",1693958388711,0.02825316,25796.0,25795.0,4.00204094]
["bitfinex","BTCUSD",1693958388930,0.02825316,25796.0,25795.0,4.00198094]
["bitfinex","BTCUSD",1693958389257,0.02825316,25796.0,25795.0,4.00192094]
["bitfinex","BTCUSD",1693958389570,0.02825316,25796.0,25795.0,4.00234094]
["bitfinex","BTCUSD",1693958389772,0.02825316,25796.0,25795.0,4.00138094]
["bitfinex","BTCUSD",1693958389945,0.02825316,25796.0,25795.0,3.99106094]
["bitfinex","BTCUSD",1693958390147,0.02825316,25796.0,25795.0,3.99202094]
["bitfinex","BTCUSD",1693958390350,0.02825316,25796.0,25795.0,3.92536094]
["bitfinex","BTCUSD",1693958390511,0.02825316,25796.0,25795.0,3.83608346]
["bitfinex","BTCUSD",1693958390512,0.09366078,25796.0,25795.0,3.83608346]